DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-13,00:00:00.000,257,11075652,121285,0,1726185599,13883.508247689992,208.46596536000288,53316.77507448001
2024-09-13,00:00:02.000,257,11075718,121205,0,1726185601,13883.757491160002,208.6421936100014,53316.76110024
2024-09-13,00:00:03.000,257,11075691,120845,0,1726185602,13883.858535809988,208.65629187000013,53316.7820616
2024-09-13,00:00:04.000,257,11075640,120845,0,1726185603,13883.986525699998,208.71268491000228,53316.78904872
2024-09-13,00:00:05.000,257,11075666,120965,0,1726185604,13884.067361419999,208.75497968999844,53316.7820616
2024-09-13,00:00:06.000,257,11075718,121005,0,1726185605,13884.16166975999,208.7902253400025,53316.72616464001
2024-09-13,00:00:07.000,257,11075695,120845,0,1726185606,13884.22229654999,208.83956924999802,53316.7820616
2024-09-13,00:00:08.000,257,11075728,120925,0,1726185607,13884.35028644,208.9100605499989,53316.7820616
2024-09-13,00:00:09.000,257,11075682,120845,0,1726185608,13884.44459477999,208.98055184999976,53316.69821616001
2024-09-13,00:00:10.000,257,11075691,121045,0,1726185609,13884.565848359991,209.04399402000126,53316.69821616001
2024-09-13,00:00:11.000,257,11075659,120805,0,1726185610,13884.693838250001,209.1215344500015,53316.684241920004
2024-09-13,00:00:12.000,257,11075641,120965,0,1726185611,13884.801619209997,209.19202575000236,53316.67026768
2024-09-13,00:00:13.000,257,11075663,120565,0,1726185612,13884.909400169992,209.2484187900045,53316.656293440006
2024-09-13,00:00:14.000,257,11075670,120685,0,1726185613,13885.064335299998,209.27661531000194,53316.684241920004
2024-09-13,00:00:15.000,257,11075682,120965,0,1726185614,13885.185588879998,209.35415574000217,53316.656293440006
2024-09-13,00:00:16.000,257,11075732,121045,0,1726185615,13885.286633529999,209.40349964999768,53316.7121904
2024-09-13,00:00:17.000,257,11075748,120925,0,1726185616,13885.387678179999,209.48808921000455,53316.705203280006
2024-09-13,00:00:18.000,257,11075747,120925,0,1726185617,13885.48872283,209.50923660000262,53316.67725480001
2024-09-13,00:00:19.000,257,11075686,120965,0,1726185618,13885.62344902999,209.57267877000413,53316.66328056
2024-09-13,00:00:20.000,257,11075700,120965,0,1726185619,13885.737966299996,209.63612093999836,53316.67026768
2024-09-13,00:00:21.000,257,11075696,120925,0,1726185620,13885.926582979992,209.7136613699986,53316.74712600001
2024-09-13,00:00:22.000,257,11075725,120885,0,1726185621,13886.068045489992,209.72775963000458,53316.69122904
2024-09-13,00:00:23.000,257,11075715,120845,0,1726185622,13886.196035380002,209.81234919000417,53316.69821616001
2024-09-13,00:00:24.000,257,11075622,120925,0,1726185623,13886.290343719993,209.8757913599984,53316.7121904
2024-09-13,00:00:25.000,257,11075691,120725,0,1726185624,13886.425069919998,209.9251352700012,53316.67725480001
2024-09-13,00:00:26.000,257,11075655,120685,0,1726185625,13886.519378259989,209.97447918000398,53316.71917752
2024-09-13,00:00:27.000,257,11075661,120925,0,1726185626,13886.64063183999,210.03087221999886,53316.67026768
2024-09-13,00:00:28.000,257,11075676,120925,0,1726185627,13886.78209434999,210.05906874000357,53316.67725480001
2024-09-13,00:00:29.000,257,11075684,120805,0,1726185628,13886.91008424,210.12956004000443,53316.64930632001
2024-09-13,00:00:30.000,257,11075687,120685,0,1726185629,13887.071755680001,210.1718548200006,53316.69821616001
2024-09-13,00:00:31.000,257,11075713,120845,0,1726185630,13887.145855089992,210.24234612000146,53316.73315176
2024-09-13,00:00:32.000,257,11075670,120845,0,1726185631,13887.240163429997,210.2987391600036,53316.67026768
2024-09-13,00:00:33.000,257,11075709,120525,0,1726185632,13887.388362249992,210.35513219999848,53316.67725480001
2024-09-13,00:00:34.000,257,11075709,120765,0,1726185633,13887.496143209988,210.35513219999848,53316.656293440006
2024-09-13,00:00:35.000,257,11075697,120765,0,1726185634,13887.651078339994,210.45382002000406,53316.69122904
2024-09-13,00:00:36.000,257,11075654,120725,0,1726185635,13887.752122989994,210.52431131999765,53316.69122904
2024-09-13,00:00:37.000,257,11075698,121085,0,1726185636,13887.88011287999,210.5807043599998,53316.76808736
2024-09-13,00:00:38.000,257,11075692,121005,0,1726185637,13888.035048009995,210.6441465300013,53316.69122904
2024-09-13,00:00:39.000,257,11075708,120805,0,1726185638,13888.095674799995,210.71463783000218,53316.69122904
2024-09-13,00:00:40.000,257,11075695,120885,0,1726185639,13888.304500409991,210.78512913000304,53316.72616464001
2024-09-13,00:00:41.000,257,11075657,120685,0,1726185640,13888.392072440001,210.83447303999856,53316.705203280006
2024-09-13,00:00:42.000,257,11075677,120805,0,1726185641,13888.493117090002,210.88381695000135,53316.67026768
2024-09-13,00:00:43.000,257,11075662,120765,0,1726185642,13888.621106979997,210.92611173000478,53316.69821616001
2024-09-13,00:00:44.000,257,11075687,120685,0,1726185643,13888.742360559998,210.989553899999,53316.72616464001
2024-09-13,00:00:45.000,257,11075670,120805,0,1726185644,13888.856877829989,211.06004519999988,53316.684241920004
2024-09-13,00:00:46.000,257,11075667,120845,0,1726185645,13888.930977239994,211.14463475999946,53316.64930632001
2024-09-13,00:00:47.000,257,11075695,120765,0,1726185646,13889.03875819999,211.21512606000033,53316.69122904
2024-09-13,00:00:48.000,257,11075723,120845,0,1726185647,13889.14653916,211.26446997000312,53316.66328056
2024-09-13,00:00:49.000,257,11075684,120685,0,1726185648,13889.173484399995,211.2856173600012,53316.656293440006
2024-09-13,00:00:50.000,257,11075701,120725,0,1726185649,13889.24084749999,211.37020692000078,53316.60039648
2024-09-13,00:00:51.000,257,11075697,120965,0,1726185650,13889.335155839995,211.41955083000357,53316.67725480001
2024-09-13,00:00:52.000,257,11075715,120965,0,1726185651,13889.38231000999,211.55348429999867,53316.62834496001
2024-09-13,00:00:53.000,257,11075720,120845,0,1726185652,13889.476618349996,211.60987734000082,53316.59340936
2024-09-13,00:00:54.000,257,11075706,120645,0,1726185653,13889.503563589991,211.6944669000004,53316.516551040004
2024-09-13,00:00:55.000,257,11075710,120485,0,1726185654,13889.517036209996,211.7931547199987,53316.516551040004
2024-09-13,00:00:56.000,257,11075662,121125,0,1726185655,13889.537245139996,211.89889167000365,53316.467641200004
2024-09-13,00:00:57.000,257,11075635,120845,0,1726185656,13889.618080859997,211.99757949000195,53316.44667984
2024-09-13,00:00:58.000,257,11075724,121005,0,1726185657,13889.624817169992,212.1244638299977,53316.418731360005
2024-09-13,00:00:59.000,257,11075691,120925,0,1726185658,13889.692180270002,212.19495512999856,53316.37680864
2024-09-13,00:01:00.000,257,11075660,121085,0,1726185659,13889.759543369997,212.32183947000158,53316.348860160004
2024-09-13,00:01:01.000,257,11075701,121125,0,1726185660,13889.712389200002,212.40642903000116,53316.299950320004
2024-09-13,00:01:02.000,257,11075709,121205,0,1726185661,13889.752807060002,212.4839694600014,53316.24405336001
2024-09-13,00:01:03.000,257,11075668,121365,0,1726185662,13889.820170159997,212.5967555399984,53316.24405336001
2024-09-13,00:01:04.000,257,11075679,121085,0,1726185663,13889.867324329993,212.68839423000463,53316.20911776
2024-09-13,00:01:05.000,257,11075701,121285,0,1726185664,13889.853851710002,212.80118031000166,53316.16719504
2024-09-13,00:01:06.000,257,11075715,121045,0,1726185665,13889.968368979993,212.8928190000006,53316.1182852
2024-09-13,00:01:07.000,257,11075662,120805,0,1726185666,13890.035732079989,212.9915068199989,53316.05540112001
2024-09-13,00:01:08.000,257,11075731,121205,0,1726185667,13890.076149939989,213.0549489900004,53315.99251704
2024-09-13,00:01:09.000,257,11075709,121245,0,1726185668,13890.136776729989,213.21707898000022,53315.985529920006
2024-09-13,00:01:10.000,257,11075679,120925,0,1726185669,13890.183930899999,213.22412810999958,53315.89469736
2024-09-13,00:01:11.000,257,11075704,120845,0,1726185670,13890.23782137999,213.28052115000173,53315.873736
2024-09-13,00:01:12.000,257,11075696,120885,0,1726185671,13890.311920789994,213.36511071000132,53315.83181328
2024-09-13,00:01:13.000,257,11075661,121125,0,1726185672,13890.41970174999,213.40740549000475,53315.78989056001
2024-09-13,00:01:14.000,257,11075672,121245,0,1726185673,13890.453383299995,213.40740549000475,53315.71303224
2024-09-13,00:01:15.000,257,11075647,121045,0,1726185674,13890.54769164,213.45674940000026,53315.69207088001
2024-09-13,00:01:16.000,257,11075650,120925,0,1726185675,13890.554427949995,213.47084765999898,53315.5942512
2024-09-13,00:01:17.000,257,11075632,121125,0,1726185676,13890.62852736,213.50609331000305,53315.5942512
2024-09-13,00:01:18.000,257,11075733,120845,0,1726185677,13890.702626769991,213.56248634999793,53315.51739288
2024-09-13,00:01:19.000,257,11075690,121125,0,1726185678,13890.756517249996,213.56953548000456,53315.49643152
2024-09-13,00:01:20.000,257,11075690,120845,0,1726185679,13890.817144039996,213.61887939000007,53315.482457280006
2024-09-13,00:01:21.000,257,11075702,120685,0,1726185680,13890.850825590001,213.60478113000136,53315.42656032
2024-09-13,00:01:22.000,257,11075699,121045,0,1726185681,13890.904716069992,213.64002677999815,53315.38463760001
2024-09-13,00:01:23.000,257,11075741,120685,0,1726185682,13890.972079170002,213.6470759100048,53315.30777928001
2024-09-13,00:01:24.000,257,11075690,120885,0,1726185683,13891.066387509993,213.6470759100048,53315.25188232
2024-09-13,00:01:25.000,257,11075673,120925,0,1726185684,13891.086596439993,213.65412504000415,53315.175024000004
2024-09-13,00:01:26.000,257,11075679,120845,0,1726185685,13891.180904779998,213.68232156000158,53315.11912704001
2024-09-13,00:01:27.000,257,11075721,120845,0,1726185686,13891.228058949993,213.6611741700035,53315.05624296
2024-09-13,00:01:28.000,257,11075699,120725,0,1726185687,13891.288685739994,213.67527243000222,53314.99335888
2024-09-13,00:01:29.000,257,11075640,120805,0,1726185688,13891.369521459994,213.68232156000158,53314.979384640006
2024-09-13,00:01:30.000,257,11075679,120885,0,1726185689,13891.49751134999,213.66822330000286,53314.91650056
2024-09-13,00:01:31.000,257,11075723,120845,0,1726185690,13891.52445659,213.68232156000158,53314.909513440005
2024-09-13,00:01:32.000,257,11075716,120805,0,1726185691,13891.61876492999,213.67527243000222,53314.839642240004
2024-09-13,00:01:33.000,257,11075678,120805,0,1726185692,13891.68612803,213.67527243000222,53314.811693760006
2024-09-13,00:01:34.000,257,11075689,120805,0,1726185693,13891.773700059995,213.62592851999943,53314.76278392001
2024-09-13,00:01:35.000,257,11075707,120645,0,1726185694,13891.854535779996,213.6470759100048,53314.67893848
2024-09-13,00:01:36.000,257,11075686,120765,0,1726185695,13891.90842626,213.66822330000286,53314.63002864
2024-09-13,00:01:37.000,257,11075640,120685,0,1726185696,13891.975789359996,213.64002677999815,53314.623041520004
2024-09-13,00:01:38.000,257,11075690,120765,0,1726185697,13892.043152459992,213.6470759100048,53314.5811188
2024-09-13,00:01:39.000,257,11075652,120605,0,1726185698,13892.097042939997,213.70346894999966,53314.51823472001
2024-09-13,00:01:40.000,257,11075697,120645,0,1726185699,13892.164406039992,213.68937069000094,53314.37849232001
2024-09-13,00:01:41.000,257,11075704,120845,0,1726185700,13892.238505449997,213.68937069000094,53314.37849232001
2024-09-13,00:01:42.000,257,11075720,120845,0,1726185701,13892.278923309997,213.72461633999774,53314.336569600004
2024-09-13,00:01:43.000,257,11075749,120445,0,1726185702,13892.272187000002,213.6964198200003,53314.238749920005
2024-09-13,00:01:44.000,257,11075701,120805,0,1726185703,13892.312604860002,213.73871460000373,53314.23176280001
2024-09-13,00:01:45.000,257,11075674,120925,0,1726185704,13892.332813790003,213.7457637300031,53314.09900752
2024-09-13,00:01:46.000,257,11075674,120765,0,1726185705,13892.393440579988,213.77396025000053,53314.09202040001
2024-09-13,00:01:47.000,257,11075669,120565,0,1726185706,13892.460803679998,213.78805850999925,53314.022149200006
2024-09-13,00:01:48.000,257,11075673,120765,0,1726185707,13892.521430469998,213.7951076399986,53313.95926512
2024-09-13,00:01:49.000,257,11075612,120805,0,1726185708,13892.534903089989,213.8444515500014,53313.86843256
2024-09-13,00:01:50.000,257,11075704,120725,0,1726185709,13892.588793569994,213.8444515500014,53313.854458320006
2024-09-13,00:01:51.000,257,11075688,120685,0,1726185710,13892.642684049999,213.85150068000075,53313.79856136001
2024-09-13,00:01:52.000,257,11075665,120805,0,1726185711,13892.68310191,213.8585498100001,53313.70074168
2024-09-13,00:01:53.000,257,11075681,120805,0,1726185712,13892.75720131999,213.92199198000162,53313.637857600006
2024-09-13,00:01:54.000,257,11075685,120405,0,1726185713,13892.80435549,213.9431393699997,53313.5330508
2024-09-13,00:01:55.000,257,11075666,120885,0,1726185714,13892.80435549,213.96428675999778,53313.49112808001
2024-09-13,00:01:56.000,257,11075647,120725,0,1726185715,13892.811091799995,213.97838502000377,53313.40728264
2024-09-13,00:01:57.000,257,11075666,121125,0,1726185716,13892.85824596999,214.06297458000336,53313.36535992
2024-09-13,00:01:58.000,257,11075685,120845,0,1726185717,13892.90540014,214.04887632000464,53313.32343720001
2024-09-13,00:01:59.000,257,11075665,120845,0,1726185718,13892.87845489999,214.07707284000207,53313.20465616001
2024-09-13,00:02:00.000,257,11075650,120725,0,1726185719,13892.972763239995,214.1052693599995,53313.14177208
2024-09-13,00:02:01.000,257,11075740,120805,0,1726185720,13893.00644479,214.12641675000486,53313.09984936
2024-09-13,00:02:02.000,257,11075648,121045,0,1726185721,13892.952554309995,214.13346588000422,53312.9740812
2024-09-13,00:02:03.000,257,11075702,120765,0,1726185722,13893.00644479,214.18280978999974,53312.93914560001
2024-09-13,00:02:04.000,257,11075671,120685,0,1726185723,13893.00644479,214.20395717999781,53312.911197119996
2024-09-13,00:02:05.000,257,11075729,120805,0,1726185724,13892.972763239995,214.24625196000125,53312.85530016
2024-09-13,00:02:06.000,257,11075671,120685,0,1726185725,13892.972763239995,214.27444847999868,53312.7644676
2024-09-13,00:02:07.000,257,11075690,120645,0,1726185726,13892.992972169995,214.3026450000034,53312.63869944
2024-09-13,00:02:08.000,257,11075673,120605,0,1726185727,13892.98623586,214.32379239000147,53312.561841120005
2024-09-13,00:02:09.000,257,11075705,120605,0,1726185728,13892.95929061999,214.3519889099989,53312.41511160001
2024-09-13,00:02:10.000,257,11075692,120885,0,1726185729,13893.013181099996,214.3026450000034,53312.28934344001
2024-09-13,00:02:11.000,257,11075653,120485,0,1726185730,13892.992972169995,214.3519889099989,53312.28934344001
2024-09-13,00:02:12.000,257,11075718,120685,0,1726185731,13893.013181099996,214.3660871700049,53312.16357528
2024-09-13,00:02:13.000,257,11075710,120405,0,1726185732,13892.95929061999,214.3519889099989,53312.07972984001
2024-09-13,00:02:14.000,257,11075674,120685,0,1726185733,13892.93908168999,214.38018543000362,53311.96793592
2024-09-13,00:02:15.000,257,11075646,120605,0,1726185734,13892.912136449995,214.38018543000362,53311.83518064001
2024-09-13,00:02:16.000,257,11075672,120605,0,1726185735,13892.91887275999,214.37313630000426,53311.80024504
2024-09-13,00:02:17.000,257,11075649,120805,0,1726185736,13892.95929061999,214.37313630000426,53311.681464
2024-09-13,00:02:18.000,257,11075658,120525,0,1726185737,13892.93908168999,214.3378906500002,53311.52076024
2024-09-13,00:02:19.000,257,11075680,120885,0,1726185738,13892.912136449995,214.3519889099989,53311.457876160006
2024-09-13,00:02:20.000,257,11075664,120645,0,1726185739,13892.90540014,214.38018543000362,53311.36005648001
2024-09-13,00:02:21.000,257,11075684,120525,0,1726185740,13892.90540014,214.3660871700049,53311.269223920004
2024-09-13,00:02:22.000,257,11075637,120485,0,1726185741,13892.92560907,214.3660871700049,53311.122494400006
2024-09-13,00:02:23.000,257,11075701,120565,0,1726185742,13892.95929061999,214.38723456000298,53311.03864896
2024-09-13,00:02:24.000,257,11075659,120645,0,1726185743,13892.99970847999,214.41543108000042,53310.954803520006
2024-09-13,00:02:25.000,257,11075704,120645,0,1726185744,13892.99970847999,214.40838195000106,53310.78012552001
2024-09-13,00:02:26.000,257,11075664,120525,0,1726185745,13893.01991740999,214.44362759999785,53310.72422856
2024-09-13,00:02:27.000,257,11075703,120805,0,1726185746,13893.06707158,214.4365784699985,53310.64038312001
2024-09-13,00:02:28.000,257,11075643,120725,0,1726185747,13893.100753129991,214.42952933999914,53310.5285892
2024-09-13,00:02:29.000,257,11075661,120525,0,1726185748,13893.248951950001,214.4365784699985,53310.36788544
2024-09-13,00:02:30.000,257,11075661,120685,0,1726185749,13893.309578740002,214.44362759999785,53310.30500136001
2024-09-13,00:02:31.000,257,11075678,120645,0,1726185750,13893.376941839997,214.4506767300045,53310.20019456
2024-09-13,00:02:32.000,257,11075686,120645,0,1726185751,13893.430832320002,214.4013328200017,53310.046477920005
2024-09-13,00:02:33.000,257,11075662,120685,0,1726185752,13893.511668040002,214.41543108000042,53310.01852944001
2024-09-13,00:02:34.000,257,11075693,120805,0,1726185753,13893.531876970002,214.4506767300045,53309.948658240006
2024-09-13,00:02:35.000,257,11075636,120445,0,1726185754,13893.498195419998,214.4365784699985,53309.81590296
2024-09-13,00:02:36.000,257,11075678,120765,0,1726185755,13893.558822209998,214.4506767300045,53309.74603176
2024-09-13,00:02:37.000,257,11075707,120765,0,1726185756,13893.605976379993,214.47887325000193,53309.69712192
2024-09-13,00:02:38.000,257,11075659,120845,0,1726185757,13893.686812099993,214.49297151000064,53309.592315120004
2024-09-13,00:02:39.000,257,11075692,120725,0,1726185758,13893.686812099993,214.49297151000064,53309.50846968
2024-09-13,00:02:40.000,257,11075697,120845,0,1726185759,13893.747438889994,214.47887325000193,53309.46654696001
2024-09-13,00:02:41.000,257,11075680,120725,0,1726185760,13893.801329369999,214.51411889999872,53309.41065
2024-09-13,00:02:42.000,257,11075675,120565,0,1726185761,13893.828274609994,214.47887325000193,53309.26392048
2024-09-13,00:02:43.000,257,11075656,120525,0,1726185762,13893.868692469994,214.50002064,53309.22199776001
2024-09-13,00:02:44.000,257,11075733,120805,0,1726185763,13893.87542877999,214.50706976999936,53309.0962296
2024-09-13,00:02:45.000,257,11075631,120725,0,1726185764,13893.929319259994,214.47182412000257,53308.991422800005
2024-09-13,00:02:46.000,257,11075724,120965,0,1726185765,13894.03710021999,214.4647749900032,53308.9564872
2024-09-13,00:02:47.000,257,11075755,120805,0,1726185766,13894.03710021999,214.47182412000257,53308.83071904
2024-09-13,00:02:48.000,257,11075683,120805,0,1726185767,13894.07751807999,214.4506767300045,53308.7818092
2024-09-13,00:02:49.000,257,11075727,120685,0,1726185768,13894.14488118,214.42952933999914,53308.67001528
2024-09-13,00:02:50.000,257,11075651,120725,0,1726185769,13894.192035349995,214.4013328200017,53308.537260000005
2024-09-13,00:02:51.000,257,11075687,120845,0,1726185770,13894.212244279996,214.3519889099989,53308.52328576
2024-09-13,00:02:52.000,257,11075691,120565,0,1726185771,13894.26613476,214.3167432600021,53308.439440320006
2024-09-13,00:02:53.000,257,11075648,120645,0,1726185772,13894.30655262,214.30969413000275,53308.418478960004
2024-09-13,00:02:54.000,257,11075710,120565,0,1726185773,13894.360443099991,214.26739934999932,53308.271749440006
2024-09-13,00:02:55.000,257,11075666,120525,0,1726185774,13894.407597270001,214.21100631000445,53308.19489112001
2024-09-13,00:02:56.000,257,11075679,120525,0,1726185775,13894.522114539992,214.1546132700023,53308.12501992001
2024-09-13,00:02:57.000,257,11075652,120605,0,1726185776,13894.609686570002,214.11936761999823,53308.06213584
2024-09-13,00:02:58.000,257,11075687,120485,0,1726185777,13894.670313360002,214.04887632000464,53307.97829040001
2024-09-13,00:02:59.000,257,11075736,120485,0,1726185778,13894.710731220002,214.04887632000464,53307.95732904001
2024-09-13,00:03:00.000,257,11075664,120645,0,1726185779,13894.798303249998,213.98543415000313,53307.84553512
2024-09-13,00:03:01.000,257,11075628,120325,0,1726185780,13894.818512179998,213.88674633000483,53307.78963816001
2024-09-13,00:03:02.000,257,11075664,120845,0,1726185781,13894.872402659988,213.87264806999883,53307.69181848001
2024-09-13,00:03:03.000,257,11075702,120805,0,1726185782,13894.946502069994,213.77396025000053,53307.64290864001
2024-09-13,00:03:04.000,257,11075722,120845,0,1726185783,13894.959974689998,213.71051807999902,53307.58701168
2024-09-13,00:03:05.000,257,11075716,120605,0,1726185784,13895.007128859994,213.68232156000158,53307.45425640001
2024-09-13,00:03:06.000,257,11075704,120805,0,1726185785,13895.040810409999,213.60478113000136,53307.42630792001
2024-09-13,00:03:07.000,257,11075723,120805,0,1726185786,13895.11490981999,213.52724070000113,53307.33547536001
2024-09-13,00:03:08.000,257,11075670,120525,0,1726185787,13895.128382439994,213.46379852999962,53307.27259128
2024-09-13,00:03:09.000,257,11075726,120405,0,1726185788,13895.16206399,213.39330722999875,53307.195732960005
2024-09-13,00:03:10.000,257,11075661,120765,0,1726185789,13895.23616339999,213.31576679999853,53307.1049004
2024-09-13,00:03:11.000,257,11075699,120445,0,1726185790,13895.269844949995,213.21002985000086,53307.02105496001
2024-09-13,00:03:12.000,257,11075666,120445,0,1726185791,13895.3035265,213.13248942000064,53306.90227392001
2024-09-13,00:03:13.000,257,11075728,120365,0,1726185792,13895.36415329,213.02675247000298,53306.80445424001
2024-09-13,00:03:14.000,257,11075693,120525,0,1726185793,13895.44498901,212.92806465000467,53306.70663456001
2024-09-13,00:03:15.000,257,11075637,120565,0,1726185794,13895.498879489991,212.83642595999845,53306.58785352001
2024-09-13,00:03:16.000,257,11075663,120285,0,1726185795,13895.54603366,212.72363988000143,53306.60881488
2024-09-13,00:03:17.000,257,11075682,120525,0,1726185796,13895.613396759996,212.68839423000463,53306.51798232001
2024-09-13,00:03:18.000,257,11075622,120565,0,1726185797,13895.714441409997,212.56855902000098,53306.46208536
2024-09-13,00:03:19.000,257,11075690,120565,0,1726185798,13895.781804509992,212.51921510999819,53306.3363172
2024-09-13,00:03:20.000,257,11075657,120565,0,1726185799,13895.876112849997,212.37823251000373,53306.35029144001
2024-09-13,00:03:21.000,257,11075651,120485,0,1726185800,13895.963684879993,212.2724955599988,53306.266446
2024-09-13,00:03:22.000,257,11075673,120605,0,1726185801,13896.064729529993,212.18085686999984,53306.20356192001
2024-09-13,00:03:23.000,257,11075704,120485,0,1726185802,13896.132092629989,212.08216905000154,53306.14766496
2024-09-13,00:03:24.000,257,11075636,120605,0,1726185803,13896.239873589999,211.94823557999916,53306.08478088001
2024-09-13,00:03:25.000,257,11075752,120645,0,1726185804,13896.300500379999,211.85659689000022,53306.01490968001
2024-09-13,00:03:26.000,257,11075637,120645,0,1726185805,13896.43522657999,211.72971255000448,53306.00792256
2024-09-13,00:03:27.000,257,11075749,120565,0,1726185806,13896.52279861,211.60282821000146,53305.94503848001
2024-09-13,00:03:28.000,257,11075687,120565,0,1726185807,13896.66426112,211.5323369100006,53305.88914152
2024-09-13,00:03:29.000,257,11075659,120645,0,1726185808,13896.74509684,211.44069822000165,53305.77036048
2024-09-13,00:03:30.000,257,11075694,120525,0,1726185809,13896.900031969992,211.34201040000335,53305.707476400006
2024-09-13,00:03:31.000,257,11075710,120525,0,1726185810,13897.034758169997,211.21512606000033,53305.71446352
2024-09-13,00:03:32.000,257,11075723,120685,0,1726185811,13897.162748059993,211.1375856300001,53305.64459232
2024-09-13,00:03:33.000,257,11075695,120445,0,1726185812,13897.257056399998,211.02479955000308,53305.61664384
2024-09-13,00:03:34.000,257,11075729,120525,0,1726185813,13897.351364739989,210.93316086000414,53305.56074688001
2024-09-13,00:03:35.000,257,11075664,120765,0,1726185814,13897.418727839999,210.84152216999792,53305.50484992
2024-09-13,00:03:36.000,257,11075705,120525,0,1726185815,13897.56019035,210.78512913000304,53305.51183704001
2024-09-13,00:03:37.000,257,11075679,120605,0,1726185816,13897.647762379995,210.6934904400041,53305.46292720001
2024-09-13,00:03:38.000,257,11075692,120725,0,1726185817,13897.789224889995,210.61595001000387,53305.36510752001
2024-09-13,00:03:39.000,257,11075657,120685,0,1726185818,13897.950896329996,210.55250784000236,53305.33715904
2024-09-13,00:03:40.000,257,11075728,120845,0,1726185819,13898.072149909996,210.45382002000406,53305.372094640006
2024-09-13,00:03:41.000,257,11075723,120445,0,1726185820,13898.179930869992,210.36923046000447,53305.38606888
2024-09-13,00:03:42.000,257,11075661,120565,0,1726185821,13898.307920760002,210.2705426399989,53305.31619768
2024-09-13,00:03:43.000,257,11075664,120525,0,1726185822,13898.476328509998,210.21414960000402,53305.31619768
2024-09-13,00:03:44.000,257,11075638,120685,0,1726185823,13898.604318399994,210.1366091700038,53305.2882492
2024-09-13,00:03:45.000,257,11075660,120645,0,1726185824,13898.685154119994,210.08021613000165,53305.30921056
2024-09-13,00:03:46.000,257,11075711,120245,0,1726185825,13898.90071604,210.03792134999821,53305.31619768
2024-09-13,00:03:47.000,257,11075704,120765,0,1726185826,13898.988288069995,209.97447918000398,53305.23933936
2024-09-13,00:03:48.000,257,11075701,120205,0,1726185827,13899.136486889991,209.88284048999776,53305.27427496001
2024-09-13,00:03:49.000,257,11075690,120605,0,1726185828,13899.230795229996,209.8405457100016,53305.27427496001
2024-09-13,00:03:50.000,257,11075672,120245,0,1726185829,13899.277949399991,209.77005441000074,53305.24632648001
2024-09-13,00:03:51.000,257,11075698,120565,0,1726185830,13899.412675599997,209.7418578900033,53305.24632648001
2024-09-13,00:03:52.000,257,11075695,120405,0,1726185831,13899.500247629992,209.69956310999987,53305.16248104
2024-09-13,00:03:53.000,257,11075705,120605,0,1726185832,13899.608028590003,209.64317006999772,53305.183442400004
2024-09-13,00:03:54.000,257,11075697,120645,0,1726185833,13899.736018479998,209.5797279000035,53305.204403760006
2024-09-13,00:03:55.000,257,11075725,120365,0,1726185834,13899.796645269998,209.55153137999878,53305.24632648001
2024-09-13,00:03:56.000,257,11075710,120365,0,1726185835,13899.877480989999,209.52333486000134,53305.24632648001
2024-09-13,00:03:57.000,257,11075667,120405,0,1726185836,13899.958316709999,209.47399094999855,53305.16946816
2024-09-13,00:03:58.000,257,11075663,120445,0,1726185837,13900.025679809994,209.41054878000432,53305.26030072
2024-09-13,00:03:59.000,257,11075754,120645,0,1726185838,13900.11998815,209.38940138999897,53305.19741664001
2024-09-13,00:04:00.000,257,11075672,120325,0,1726185839,13900.13346076999,209.37530313000025,53305.21139088
2024-09-13,00:04:01.000,257,11075678,120485,0,1726185840,13900.2210328,209.34005748000345,53305.253313600006
2024-09-13,00:04:02.000,257,11075722,120485,0,1726185841,13900.32207745,209.29776270000002,53305.253313600006
2024-09-13,00:04:03.000,257,11075648,120525,0,1726185842,13900.29513220999,209.2836644400013,53305.21139088
2024-09-13,00:04:04.000,257,11075668,120525,0,1726185843,13900.33555006999,209.24136965999787,53305.253313600006
2024-09-13,00:04:05.000,257,11075663,120445,0,1726185844,13900.375967929991,209.24136965999787,53305.21139088
2024-09-13,00:04:06.000,257,11075744,120445,0,1726185845,13900.369231619996,209.17792749000364,53305.232352240004
2024-09-13,00:04:07.000,257,11075713,120805,0,1726185846,13900.375967929991,209.17792749000364,53305.253313600006
2024-09-13,00:04:08.000,257,11075638,120485,0,1726185847,13900.423122100001,209.14268183999957,53305.26030072
2024-09-13,00:04:09.000,257,11075697,120485,0,1726185848,13900.349022689996,209.16382922999765,53305.27427496001
2024-09-13,00:04:10.000,257,11075705,120485,0,1726185849,13900.34228638,209.1567800999983,53305.26728784
2024-09-13,00:04:11.000,257,11075702,120285,0,1726185850,13900.33555006999,209.14268183999957,53305.33017192
2024-09-13,00:04:12.000,257,11075693,120605,0,1726185851,13900.31534113999,209.11448532000213,53305.21139088
2024-09-13,00:04:13.000,257,11075608,120645,0,1726185852,13900.25471434999,209.1003870600034,53305.26030072
2024-09-13,00:04:14.000,257,11075673,120485,0,1726185853,13900.23450541999,209.10743619000277,53305.218378
2024-09-13,00:04:15.000,257,11075669,120445,0,1726185854,13900.18061494,209.12858358000085,53305.19042952
2024-09-13,00:04:16.000,257,11075664,120685,0,1726185855,13900.16040601,209.1215344500015,53305.24632648001
2024-09-13,00:04:17.000,257,11075703,120525,0,1726185856,13900.11325183999,209.10743619000277,53305.24632648001
2024-09-13,00:04:18.000,257,11075662,120565,0,1726185857,13900.045888739995,209.09333793000405,53305.21139088
2024-09-13,00:04:19.000,257,11075727,120445,0,1726185858,13900.005470879994,209.0862888000047,53305.23933936
2024-09-13,00:04:20.000,257,11075722,120485,0,1726185859,13899.95158039999,209.12858358000085,53305.17645528001
2024-09-13,00:04:21.000,257,11075704,120565,0,1726185860,13899.897689919999,209.12858358000085,53305.204403760006
2024-09-13,00:04:22.000,257,11075654,120445,0,1726185861,13899.837063129999,209.12858358000085,53305.19042952
2024-09-13,00:04:23.000,257,11075654,120445,0,1726185862,13899.776436339998,209.12858358000085,53305.19741664001
2024-09-13,00:04:24.000,257,11075666,120365,0,1726185863,13899.756227409998,209.1003870600034,53305.16248104
2024-09-13,00:04:25.000,257,11075669,120485,0,1726185864,13899.668655379988,209.1356327100002,53305.16946816
2024-09-13,00:04:26.000,257,11075670,120805,0,1726185865,13899.594555969998,209.1003870600034,53305.15549392001
2024-09-13,00:04:27.000,257,11075640,120405,0,1726185866,13899.554138109997,209.0862888000047,53305.12754544001
2024-09-13,00:04:28.000,257,11075685,120645,0,1726185867,13899.520456559992,209.1003870600034,53305.1485068
2024-09-13,00:04:29.000,257,11075634,120125,0,1726185868,13899.473302389997,209.0862888000047,53305.12754544001
2024-09-13,00:04:30.000,257,11075641,120605,0,1726185869,13899.453093459997,209.1003870600034,53305.17645528001
2024-09-13,00:04:31.000,257,11075677,120445,0,1726185870,13899.345312500001,209.10743619000277,53305.183442400004
2024-09-13,00:04:32.000,257,11075670,120405,0,1726185871,13899.345312500001,209.10743619000277,53305.16946816
2024-09-13,00:04:33.000,257,11075677,120525,0,1726185872,13899.331839879997,209.1003870600034,53305.183442400004
2024-09-13,00:04:34.000,257,11075690,120725,0,1726185873,13899.277949399991,209.0862888000047,53305.10658408001
2024-09-13,00:04:35.000,257,11075703,120285,0,1726185874,13899.277949399991,209.0721905399987,53305.14151968
2024-09-13,00:04:36.000,257,11075716,120485,0,1726185875,13899.244267850001,209.06514140999934,53305.183442400004
2024-09-13,00:04:37.000,257,11075623,120405,0,1726185876,13899.176904749991,209.0721905399987,53305.218378
2024-09-13,00:04:38.000,257,11075720,120325,0,1726185877,13899.12301427,209.04399402000126,53305.17645528001
2024-09-13,00:04:39.000,257,11075724,120565,0,1726185878,13899.09606902999,209.04399402000126,53305.21139088
2024-09-13,00:04:40.000,257,11075644,120325,0,1726185879,13899.07586009999,209.09333793000405,53305.253313600006
2024-09-13,00:04:41.000,257,11075664,120405,0,1726185880,13899.01523330999,209.12858358000085,53305.21139088
2024-09-13,00:04:42.000,257,11075654,120525,0,1726185881,13899.00176069,209.06514140999934,53305.21139088
2024-09-13,00:04:43.000,257,11075678,120525,0,1726185882,13898.95460651999,209.09333793000405,53305.24632648001
2024-09-13,00:04:44.000,257,11075697,120165,0,1726185883,13898.927661279995,209.11448532000213,53305.204403760006
2024-09-13,00:04:45.000,257,11075698,120565,0,1726185884,13898.85356186999,209.0862888000047,53305.21139088
2024-09-13,00:04:46.000,257,11075649,120445,0,1726185885,13898.786198769994,209.11448532000213,53305.253313600006
2024-09-13,00:04:47.000,257,11075666,120525,0,1726185886,13898.73230828999,209.1215344500015,53305.31619768
2024-09-13,00:04:48.000,257,11075633,120605,0,1726185887,13898.685154119994,209.12858358000085,53305.23933936
2024-09-13,00:04:49.000,257,11075681,120365,0,1726185888,13898.577373159998,209.1356327100002,53305.33715904
2024-09-13,00:04:50.000,257,11075663,120645,0,1726185889,13898.536955299998,209.14268183999957,53305.372094640006
2024-09-13,00:04:51.000,257,11075675,120565,0,1726185890,13898.462855889993,209.1567800999983,53305.32318480001
2024-09-13,00:04:52.000,257,11075675,120285,0,1726185891,13898.355074929997,209.2202222699998,53305.37908176
2024-09-13,00:04:53.000,257,11075647,120205,0,1726185892,13898.233821349997,209.21317314000044,53305.33017192
2024-09-13,00:04:54.000,257,11075705,120605,0,1726185893,13898.166458250002,209.2836644400013,53305.33715904
2024-09-13,00:04:55.000,257,11075631,120365,0,1726185894,13898.126040390001,209.3189100899981,53305.3581204
2024-09-13,00:04:56.000,257,11075668,120405,0,1726185895,13898.078886219992,209.34005748000345,53305.38606888
2024-09-13,00:04:57.000,257,11075647,120565,0,1726185896,13897.90374216,209.38940138999897,53305.421004480006
2024-09-13,00:04:58.000,257,11075673,120285,0,1726185897,13897.78248858,209.44579443000111,53305.37908176
2024-09-13,00:04:59.000,257,11075652,120685,0,1726185898,13897.708389169995,209.45989268999983,53305.421004480006
2024-09-13,00:05:00.000,257,11075683,120205,0,1726185899,13897.59387189999,209.55153137999878,53305.372094640006
2024-09-13,00:05:01.000,257,11075658,120485,0,1726185900,13897.479354629999,209.629071809999,53305.40703024
2024-09-13,00:05:02.000,257,11075674,120525,0,1726185901,13897.304210569993,209.65726833000372,53305.40703024
2024-09-13,00:05:03.000,257,11075687,120125,0,1726185902,13897.250320089988,209.74890702000266,53305.37908176
2024-09-13,00:05:04.000,257,11075706,120645,0,1726185903,13897.182956989993,209.77005441000074,53305.4279916
2024-09-13,00:05:05.000,257,11075705,120485,0,1726185904,13897.068439720002,209.85464397000032,53305.44196584001
2024-09-13,00:05:06.000,257,11075720,120245,0,1726185905,13897.007812930002,209.88284048999776,53305.40703024
2024-09-13,00:05:07.000,257,11075728,120125,0,1726185906,13896.933713519997,209.97447918000398,53305.41401736001
2024-09-13,00:05:08.000,257,11075589,120605,0,1726185907,13896.879823039992,210.0520196100042,53305.44196584001
2024-09-13,00:05:09.000,257,11075642,120525,0,1726185908,13896.778778389991,210.10841264999908,53305.37908176
2024-09-13,00:05:10.000,257,11075650,120445,0,1726185909,13896.738360529991,210.1859530799993,53305.400043120004
2024-09-13,00:05:11.000,257,11075665,120645,0,1726185910,13896.64405219,210.2352969900021,53305.400043120004
2024-09-13,00:05:12.000,257,11075748,120445,0,1726185911,13896.610370639995,210.29169003000425,53305.36510752001
2024-09-13,00:05:13.000,257,11075680,120525,0,1726185912,13896.529534919995,210.34103393999976,53305.40703024
2024-09-13,00:05:14.000,257,11075678,120565,0,1726185913,13896.45543550999,210.45382002000406,53305.39305600001
2024-09-13,00:05:15.000,257,11075651,120445,0,1726185914,13896.367863479994,210.53840958000364,53305.36510752001
2024-09-13,00:05:16.000,257,11075660,120765,0,1726185915,13896.29376406999,210.6300482700026,53305.372094640006
2024-09-13,00:05:17.000,257,11075677,120405,0,1726185916,13896.185983109994,210.68644131000474,53305.40703024
2024-09-13,00:05:18.000,257,11075732,120685,0,1726185917,13896.159037869998,210.79922739000176,53305.34414616001
2024-09-13,00:05:19.000,257,11075679,120165,0,1726185918,13896.098411079998,210.79922739000176,53305.33715904
2024-09-13,00:05:20.000,257,11075661,120565,0,1726185919,13895.990630120003,210.93316086000414,53305.36510752001
2024-09-13,00:05:21.000,257,11075689,120525,0,1726185920,13895.943475949993,210.99660302999837,53305.302223440005
2024-09-13,00:05:22.000,257,11075634,120485,0,1726185921,13895.882849159992,211.09529085000395,53305.302223440005
2024-09-13,00:05:23.000,257,11075631,120445,0,1726185922,13895.808749750002,211.15168388999882,53305.253313600006
2024-09-13,00:05:24.000,257,11075680,120605,0,1726185923,13895.754859269997,211.1869295400029,53305.26030072
2024-09-13,00:05:25.000,257,11075654,120525,0,1726185924,13895.694232479997,211.29266649000056,53305.28126208
2024-09-13,00:05:26.000,257,11075721,120485,0,1726185925,13895.653814619996,211.36315779000142,53305.19741664001
2024-09-13,00:05:27.000,257,11075719,120605,0,1726185926,13895.626869380001,211.447747350001,53305.204403760006
2024-09-13,00:05:28.000,257,11075682,120205,0,1726185927,13895.532561039996,211.53938603999995,53305.232352240004
2024-09-13,00:05:29.000,257,11075704,120645,0,1726185928,13895.471934249996,211.60282821000146,53305.22536512001
2024-09-13,00:05:30.000,257,11075664,120685,0,1726185929,13895.391098529995,211.6310247299989,53305.16248104
2024-09-13,00:05:31.000,257,11075678,120485,0,1726185930,13895.310262809995,211.71561428999848,53305.14151968
2024-09-13,00:05:32.000,257,11075693,120125,0,1726185931,13895.25637232999,211.87069514999894,53305.085622720006
2024-09-13,00:05:33.000,257,11075625,120645,0,1726185932,13895.18227292,211.9270881900011,53305.05767424001
2024-09-13,00:05:34.000,257,11075651,120365,0,1726185933,13895.108173509994,212.0046286200013,53304.98780304001
2024-09-13,00:05:35.000,257,11075637,120445,0,1726185934,13895.07449195999,212.0892181800009,53304.93889320001
2024-09-13,00:05:36.000,257,11075696,120525,0,1726185935,13895.034074099989,212.1879059999992,53304.9039576
2024-09-13,00:05:37.000,257,11075662,120445,0,1726185936,13895.027337789994,212.26544642999943,53304.896970480004
2024-09-13,00:05:38.000,257,11075684,120405,0,1726185937,13895.000392549999,212.32888860000094,53304.869022000006
2024-09-13,00:05:39.000,257,11075674,120765,0,1726185938,13894.953238379989,212.39233077000245,53304.80613792
2024-09-13,00:05:40.000,257,11075659,120565,0,1726185939,13894.899347899998,212.4628220700033,53304.77818944
2024-09-13,00:05:41.000,257,11075733,120725,0,1726185940,13894.852193729988,212.55446076000226,53304.729279600004
2024-09-13,00:05:42.000,257,11075702,120645,0,1726185941,13894.845457419993,212.63200119000248,53304.74325384001
2024-09-13,00:05:43.000,257,11075691,120885,0,1726185942,13894.805039559993,212.681345099998,53304.69434400001
2024-09-13,00:05:44.000,257,11075682,120485,0,1726185943,13894.825248489993,212.78708205000294,53304.6594084
2024-09-13,00:05:45.000,257,11075707,120565,0,1726185944,13894.751149080003,212.8293768299991,53304.57556296001
2024-09-13,00:05:46.000,257,11075711,120285,0,1726185945,13894.724203839993,212.8434750899978,53304.57556296001
2024-09-13,00:05:47.000,257,11075711,120285,0,1726185946,13894.663577049992,212.86462248000316,53304.55460160001
2024-09-13,00:05:48.000,257,11075678,120485,0,1726185947,13894.623159189992,212.94921204000275,53304.49870464
2024-09-13,00:05:49.000,257,11075647,120765,0,1726185948,13894.562532399992,213.0056050800049,53304.47774328
2024-09-13,00:05:50.000,257,11075657,120805,0,1726185949,13894.562532399992,213.01970334000362,53304.4497948
2024-09-13,00:05:51.000,257,11075717,120445,0,1726185950,13894.569268710002,213.0549489900004,53304.43582056001
2024-09-13,00:05:52.000,257,11075648,120365,0,1726185951,13894.535587159997,213.09724377000384,53304.37293648
2024-09-13,00:05:53.000,257,11075666,120645,0,1726185952,13894.515378229997,213.11839116000192,53304.33101376
2024-09-13,00:05:54.000,257,11075625,120685,0,1726185953,13894.528850850002,213.15363680999872,53304.31703952001
2024-09-13,00:05:55.000,257,11075657,120725,0,1726185954,13894.549059780002,213.1888824600028,53304.26114256
2024-09-13,00:05:56.000,257,11075683,120525,0,1726185955,13894.508641920002,213.24527549999766,53304.16332288
2024-09-13,00:05:57.000,257,11075726,120525,0,1726185956,13894.528850850002,213.28052115000173,53304.14236152
2024-09-13,00:05:58.000,257,11075692,120405,0,1726185957,13894.542323469992,213.29461941000045,53304.11441304
2024-09-13,00:05:59.000,257,11075644,120605,0,1726185958,13894.576005019997,213.33691419000388,53304.09345168
2024-09-13,00:06:00.000,257,11075724,120445,0,1726185959,13894.576005019997,213.33691419000388,53304.079477440006
2024-09-13,00:06:01.000,257,11075682,120605,0,1726185960,13894.629895500002,213.3862580999994,53304.02358048001
2024-09-13,00:06:02.000,257,11075711,120605,0,1726185961,13894.656840739997,213.3862580999994,53303.98864488
2024-09-13,00:06:03.000,257,11075644,120725,0,1726185962,13894.737676459998,213.37920897000004,53303.93274792001
2024-09-13,00:06:04.000,257,11075649,120725,0,1726185963,13894.751149080003,213.3862580999994,53303.93973504
2024-09-13,00:06:05.000,257,11075671,120965,0,1726185964,13894.791566939988,213.42150375000347,53303.89781232
2024-09-13,00:06:06.000,257,11075694,120845,0,1726185965,13894.805039559993,213.46379852999962,53303.90479944001
2024-09-13,00:06:07.000,257,11075719,121325,0,1726185966,13894.784830629993,213.49199505000433,53303.82794112
2024-09-13,00:06:08.000,257,11075670,121205,0,1726185967,13894.831984799988,213.49199505000433,53303.80697976
2024-09-13,00:06:09.000,257,11075698,121485,0,1726185968,13894.885875279993,213.54133895999985,53303.76505704001
2024-09-13,00:06:10.000,257,11075676,121205,0,1726185969,13894.933029449989,213.5342898300005,53303.723134320004
2024-09-13,00:06:11.000,257,11075745,121605,0,1726185970,13894.966710999994,213.57658461000392,53303.64627600001
2024-09-13,00:06:12.000,257,11075726,121765,0,1726185971,13895.000392549999,213.65412504000415,53303.59736616001
2024-09-13,00:06:13.000,257,11075701,121445,0,1726185972,13895.027337789994,213.62592851999943,53303.5414692
2024-09-13,00:06:14.000,257,11075704,121765,0,1726185973,13895.101437199999,213.71051807999902,53303.52050784001
2024-09-13,00:06:15.000,257,11075735,122045,0,1726185974,13895.13511874999,213.72461633999774,53303.47858512001
2024-09-13,00:06:16.000,257,11075720,122245,0,1726185975,13895.128382439994,213.7598619900018,53303.41570104
2024-09-13,00:06:17.000,257,11075671,122245,0,1726185976,13895.18227292,213.78805850999925,53303.34582984
2024-09-13,00:06:18.000,257,11075633,121845,0,1726185977,13895.229427089995,213.82330416000332,53303.27595864
2024-09-13,00:06:19.000,257,11075642,122205,0,1726185978,13895.32373543,213.87264806999883,53303.220061680004
2024-09-13,00:06:20.000,257,11075684,122325,0,1726185979,13895.33720804999,213.9431393699997,53303.171151840004
2024-09-13,00:06:21.000,257,11075664,122445,0,1726185980,13895.411307459995,213.97838502000377,53303.14320336001
2024-09-13,00:06:22.000,257,11075656,122605,0,1726185981,13895.5056158,214.0065815400012,53303.09429352001
2024-09-13,00:06:23.000,257,11075680,122725,0,1726185982,13895.599924139991,214.06297458000336,53303.052370800004
2024-09-13,00:06:24.000,257,11075627,122445,0,1726185983,13895.667287240001,214.0911711000008,53303.03839656
2024-09-13,00:06:25.000,257,11075677,122685,0,1726185984,13895.768331890002,214.13346588000422,53302.93358976
2024-09-13,00:06:26.000,257,11075642,122805,0,1726185985,13895.889585470002,214.20395717999781,53302.91961552
2024-09-13,00:06:27.000,257,11075716,122805,0,1726185986,13896.017575359998,214.24625196000125,53302.82179584
2024-09-13,00:06:28.000,257,11075691,123245,0,1726185987,13896.098411079998,214.29559587000404,53302.737950400006
2024-09-13,00:06:29.000,257,11075663,122885,0,1726185988,13896.219664659999,214.26739934999932,53302.716989040004
2024-09-13,00:06:30.000,257,11075679,123165,0,1726185989,13896.33418192999,214.30969413000275,53302.65410496
2024-09-13,00:06:31.000,257,11075742,123165,0,1726185990,13896.428490269995,214.34493977999955,53302.65410496
2024-09-13,00:06:32.000,257,11075720,123565,0,1726185991,13896.529534919995,214.37313630000426,53302.55628528
2024-09-13,00:06:33.000,257,11075669,123325,0,1726185992,13896.59689801999,214.39428369000234,53302.500388320004
2024-09-13,00:06:34.000,257,11075672,123645,0,1726185993,13896.65752480999,214.41543108000042,53302.3885944
2024-09-13,00:06:35.000,257,11075632,124085,0,1726185994,13896.738360529991,214.47182412000257,53302.37462016001
2024-09-13,00:06:36.000,257,11075664,123885,0,1726185995,13896.805723630001,214.48592238000128,53302.3187232
2024-09-13,00:06:37.000,257,11075731,124005,0,1726185996,13896.866350420001,214.52821716000471,53302.22789064001
2024-09-13,00:06:38.000,257,11075680,124165,0,1726185997,13896.987604000002,214.53526629000407,53302.165006560004
2024-09-13,00:06:39.000,257,11075681,124125,0,1726185998,13897.061703409992,214.6128067200043,53302.116096720005
2024-09-13,00:06:40.000,257,11075666,124285,0,1726185999,13897.122330199993,214.70444541000325,53302.08814824001
2024-09-13,00:06:41.000,257,11075683,124445,0,1726186000,13897.263792709993,214.75378931999876,53302.046225520004
2024-09-13,00:06:42.000,257,11075676,124125,0,1726186001,13897.337892119998,214.81723149000027,53301.997315680004
2024-09-13,00:06:43.000,257,11075680,124565,0,1726186002,13897.405255219994,214.83837887999834,53301.899496000005
2024-09-13,00:06:44.000,257,11075718,124605,0,1726186003,13897.49282724999,214.90182104999985,53301.84359904001
2024-09-13,00:06:45.000,257,11075678,124565,0,1726186004,13897.587135589994,214.97231235000072,53301.80866344
2024-09-13,00:06:46.000,257,11075690,124645,0,1726186005,13897.67470761999,215.07100016999902,53301.731805120005
2024-09-13,00:06:47.000,257,11075657,124485,0,1726186006,13897.74207072,215.1414914699999,53301.67590816001
2024-09-13,00:06:48.000,257,11075729,124725,0,1726186007,13897.849851679995,215.22608102999948,53301.64795968
2024-09-13,00:06:49.000,257,11075725,124645,0,1726186008,13897.870060609996,215.32476884999778,53301.515204400006
2024-09-13,00:06:50.000,257,11075698,124525,0,1726186009,13897.991314189996,215.3882110199993,53301.48725592001
2024-09-13,00:06:51.000,257,11075721,124965,0,1726186010,13898.058677289991,215.43755493000208,53301.43834608001
2024-09-13,00:06:52.000,257,11075689,124965,0,1726186011,13898.119304079992,215.5009971000036,53301.38244912
2024-09-13,00:06:53.000,257,11075706,124925,0,1726186012,13898.126040390001,215.56443926999782,53301.3055908
2024-09-13,00:06:54.000,257,11075720,124925,0,1726186013,13898.227085040002,215.62083230999997,53301.228732480005
2024-09-13,00:06:55.000,257,11075707,125125,0,1726186014,13898.307920760002,215.69132361000084,53301.17283552001
2024-09-13,00:06:56.000,257,11075653,124965,0,1726186015,13898.334865999997,215.77591317000042,53301.10296432001
2024-09-13,00:06:57.000,257,11075667,125005,0,1726186016,13898.388756480002,215.8111588200045,53301.03309312001
2024-09-13,00:06:58.000,257,11075690,125005,0,1726186017,13898.422438029993,215.88869925000472,53300.94924768
2024-09-13,00:06:59.000,257,11075711,125125,0,1726186018,13898.496537439998,215.9591905499983,53300.90732496
2024-09-13,00:07:00.000,257,11075737,125245,0,1726186019,13898.590845779989,215.96623967999767,53300.79553104001
2024-09-13,00:07:01.000,257,11075723,125005,0,1726186020,13898.617791019999,216.03673097999854,53300.71867272001
2024-09-13,00:07:02.000,257,11075660,125245,0,1726186021,13898.698626739999,216.1072222799994,53300.61386592
2024-09-13,00:07:03.000,257,11075680,124845,0,1726186022,13898.77272614999,216.21295923000434,53300.55098184001
2024-09-13,00:07:04.000,257,11075713,124645,0,1726186023,13898.806407699994,216.27640139999858,53300.53002048001
2024-09-13,00:07:05.000,257,11075725,124525,0,1726186024,13898.867034489995,216.3045979200033,53300.41822656
2024-09-13,00:07:06.000,257,11075723,124325,0,1726186025,13898.89397972999,216.33984357000008,53300.33438112001
2024-09-13,00:07:07.000,257,11075637,124125,0,1726186026,13898.96134283,216.3539418299988,53300.23656144
2024-09-13,00:07:08.000,257,11075645,124045,0,1726186027,13899.02196962,216.37508922000416,53300.19463872001
2024-09-13,00:07:09.000,257,11075681,123885,0,1726186028,13899.08259641,216.3539418299988,53300.06887056
2024-09-13,00:07:10.000,257,11075654,123844,0,1726186029,13899.109541649996,216.36099095999816,53299.97803800001
2024-09-13,00:07:11.000,257,11075656,123325,0,1726186030,13899.217322609991,216.34689269999944,53299.89419256
2024-09-13,00:07:12.000,257,11075705,122925,0,1726186031,13899.291422019996,216.3539418299988,53299.782398639996
2024-09-13,00:07:13.000,257,11075650,122925,0,1726186032,13899.385730360002,216.33984357000008,53299.72650168
2024-09-13,00:07:14.000,257,11075638,122685,0,1726186033,13899.453093459997,216.29049966000457,53299.628682
2024-09-13,00:07:15.000,257,11075639,122045,0,1726186034,13899.533929179997,216.27640139999858,53299.53784944
2024-09-13,00:07:16.000,257,11075729,122125,0,1726186035,13899.668655379988,216.24115575000178,53299.50990096
2024-09-13,00:07:17.000,257,11075708,122325,0,1726186036,13899.742754789993,216.14246793000348,53299.39810704
2024-09-13,00:07:18.000,257,11075717,121605,0,1726186037,13899.864008369994,216.1072222799994,53299.30727448001
2024-09-13,00:07:19.000,257,11075703,121845,0,1726186038,13900.025679809994,216.03673097999854,53299.20945480001
2024-09-13,00:07:20.000,257,11075713,121605,0,1726186039,13900.13346076999,215.9591905499983,53299.1745192
2024-09-13,00:07:21.000,257,11075659,121485,0,1726186040,13900.27492327999,215.88165011999808,53299.07669952
2024-09-13,00:07:22.000,257,11075752,121405,0,1726186041,13900.429858409996,215.8111588200045,53298.93695712
2024-09-13,00:07:23.000,257,11075720,121085,0,1726186042,13900.564584610001,215.6983727400002,53298.81817608
2024-09-13,00:07:24.000,257,11075670,121405,0,1726186043,13900.732992359997,215.64197969999805,53298.76926624
2024-09-13,00:07:25.000,257,11075665,121605,0,1726186044,13900.908136419988,215.53624275000038,53298.74131776
2024-09-13,00:07:26.000,257,11075656,121245,0,1726186045,13901.103489409994,215.44460406000144,53298.62952384
2024-09-13,00:07:27.000,257,11075652,121165,0,1726186046,13901.29210608999,215.3670636300012,53298.58760112001
2024-09-13,00:07:28.000,257,11075649,121445,0,1726186047,13901.53461324999,215.3036214599997,53298.55965264
2024-09-13,00:07:29.000,257,11075673,121445,0,1726186048,13901.756911479992,215.19083538000268,53298.5107428
2024-09-13,00:07:30.000,257,11075615,121325,0,1726186049,13902.012891259998,215.07804929999838,53298.46882008001
2024-09-13,00:07:31.000,257,11075675,121245,0,1726186050,13902.228453179989,214.97231235000072,53298.39894888001
2024-09-13,00:07:32.000,257,11075678,121085,0,1726186051,13902.49116926999,214.8595262700037,53298.377987520005
2024-09-13,00:07:33.000,257,11075706,121125,0,1726186052,13902.72020381,214.75378931999876,53298.259206480005
2024-09-13,00:07:34.000,257,11075686,121245,0,1726186053,13902.962710970001,214.70444541000325,53298.28016784001
2024-09-13,00:07:35.000,257,11075726,121085,0,1726186054,13903.171536579997,214.59165932999895,53298.21728376
2024-09-13,00:07:36.000,257,11075711,121085,0,1726186055,13903.434252669998,214.52116802999808,53298.17536104
2024-09-13,00:07:37.000,257,11075707,121285,0,1726186056,13903.69023244999,214.4365784699985,53298.18933528
2024-09-13,00:07:38.000,257,11075694,121325,0,1726186057,13903.95294853999,214.3519889099989,53298.10548984001
2024-09-13,00:07:39.000,257,11075706,121045,0,1726186058,13904.134828909991,214.26739934999932,53298.08452848001
2024-09-13,00:07:40.000,257,11075716,121045,0,1726186059,13904.370599759997,214.21100631000445,53298.06356712001
2024-09-13,00:07:41.000,257,11075689,120885,0,1726186060,13904.586161679988,214.11936761999823,53298.04959288
2024-09-13,00:07:42.000,257,11075747,121005,0,1726186061,13904.821932529994,214.02772892999928,53298.042605760005
2024-09-13,00:07:43.000,257,11075734,121285,0,1726186062,13905.003812899995,214.0065815400012,53298.042605760005
2024-09-13,00:07:44.000,257,11075663,121125,0,1726186063,13905.23958375,213.95018849999906,53298.00767016
2024-09-13,00:07:45.000,257,11075681,121165,0,1726186064,13905.414727809992,213.91494285000226,53297.95876032
2024-09-13,00:07:46.000,257,11075635,121165,0,1726186065,13905.643762350002,213.7598619900018,53297.923824720005
2024-09-13,00:07:47.000,257,11075627,121125,0,1726186066,13905.845851649989,213.73166547000437,53297.923824720005
2024-09-13,00:07:48.000,257,11075684,121085,0,1726186067,13906.041204639994,213.64002677999815,53297.94478608001
2024-09-13,00:07:49.000,257,11075697,121285,0,1726186068,13906.283711799995,213.56953548000456,53297.93779896001
2024-09-13,00:07:50.000,257,11075648,121365,0,1726186069,13906.472328479991,213.46379852999962,53297.86094064
2024-09-13,00:07:51.000,257,11075658,121205,0,1726186070,13906.708099329997,213.40740549000475,53297.923824720005
2024-09-13,00:07:52.000,257,11075687,121285,0,1726186071,13906.916924939993,213.3228159299979,53297.90985048
2024-09-13,00:07:53.000,257,11075698,121445,0,1726186072,13907.112277929999,213.28052115000173,53297.84696640001
2024-09-13,00:07:54.000,257,11075733,120725,0,1726186073,13907.28742198999,213.14658767999936,53297.88888912
2024-09-13,00:07:55.000,257,11075644,121325,0,1726186074,13907.50972021999,213.09724377000384,53297.84696640001
2024-09-13,00:07:56.000,257,11075740,121365,0,1726186075,13907.651182729991,213.03380160000233,53297.84696640001
2024-09-13,00:07:57.000,257,11075661,121485,0,1726186076,13907.826326789997,212.9915068199989,53297.84696640001
2024-09-13,00:07:58.000,257,11075735,121205,0,1726186077,13907.981261920002,212.92101551999804,53297.86792776001
2024-09-13,00:07:59.000,257,11075725,121325,0,1726186078,13908.095779189993,212.87872074000188,53297.874914880005
2024-09-13,00:08:00.000,257,11075698,121125,0,1726186079,13908.237241699993,212.82232769999973,53297.881902
2024-09-13,00:08:01.000,257,11075675,121125,0,1726186080,13908.412385759999,212.73773814000015,53297.8120308
2024-09-13,00:08:02.000,257,11075694,121445,0,1726186081,13908.60773874999,212.75888552999822,53297.86792776001
2024-09-13,00:08:03.000,257,11075731,121165,0,1726186082,13908.73572864,212.7306890100008,53297.83299216
2024-09-13,00:08:04.000,257,11075661,121005,0,1726186083,13908.883927459996,212.62495206000312,53297.83299216
2024-09-13,00:08:05.000,257,11075694,121285,0,1726186084,13909.059071520001,212.57560815000033,53297.85395352
2024-09-13,00:08:06.000,257,11075658,120925,0,1726186085,13909.220742960002,212.4839694600014,53297.79805656001
2024-09-13,00:08:07.000,257,11075662,121085,0,1726186086,13909.382414399988,212.37823251000373,53297.79805656001
2024-09-13,00:08:08.000,257,11075695,120925,0,1726186087,13909.597976319994,212.28659382000478,53297.78408232
2024-09-13,00:08:09.000,257,11075637,121205,0,1726186088,13909.73270252,212.237249910002,53297.805043680004
2024-09-13,00:08:10.000,257,11075666,121245,0,1726186089,13909.91458289,212.14561122000305,53297.83299216
2024-09-13,00:08:11.000,257,11075738,121125,0,1726186090,13910.069518019991,212.1526603500024,53297.83997928
2024-09-13,00:08:12.000,257,11075704,121005,0,1726186091,13910.237925770001,212.0892181800009,53297.83997928
2024-09-13,00:08:13.000,257,11075720,120805,0,1726186092,13910.372651969992,212.03282513999875,53297.88888912
2024-09-13,00:08:14.000,257,11075656,120925,0,1726186093,13910.581477579988,212.01872688000003,53297.88888912
2024-09-13,00:08:15.000,257,11075673,121005,0,1726186094,13910.763357949989,211.94823557999916,53297.90286336
2024-09-13,00:08:16.000,257,11075639,120925,0,1726186095,13910.92502938999,211.86364601999958,53297.89587624001
2024-09-13,00:08:17.000,257,11075620,120845,0,1726186096,13910.99239249,211.8072529800047,53297.96574744001
2024-09-13,00:08:18.000,257,11075707,121245,0,1726186097,13911.14732761999,211.75085994000256,53297.881902
2024-09-13,00:08:19.000,257,11075711,120845,0,1726186098,13911.302262749996,211.68741777000105,53297.98670880001
2024-09-13,00:08:20.000,257,11075723,120925,0,1726186099,13911.389834779991,211.61692647000018,53297.93779896001
2024-09-13,00:08:21.000,257,11075655,120685,0,1726186100,13911.564978839997,211.58168082000338,53297.93779896001
2024-09-13,00:08:22.000,257,11075665,120925,0,1726186101,13911.645814559997,211.5323369100006,53297.972734560004
2024-09-13,00:08:23.000,257,11075716,120885,0,1726186102,13911.773804449993,211.4688947399991,53298.03561864001
2024-09-13,00:08:24.000,257,11075648,120685,0,1726186103,13911.901794339989,211.447747350001,53298.03561864001
2024-09-13,00:08:25.000,257,11075707,120605,0,1726186104,13912.009575299999,211.4125017000042,53298.00068304
2024-09-13,00:08:26.000,257,11075637,120805,0,1726186105,13912.10388363999,211.334961270004,53298.00767016
2024-09-13,00:08:27.000,257,11075693,121125,0,1726186106,13912.238609839995,211.2856173600012,53298.04959288
2024-09-13,00:08:28.000,257,11075705,120645,0,1726186107,13912.33291818,211.17283128000417,53298.091515600005
2024-09-13,00:08:29.000,257,11075685,120845,0,1726186108,13912.400281279995,211.1023399800033,53298.14741256
2024-09-13,00:08:30.000,257,11075692,120685,0,1726186109,13912.49458962,211.03184868000244,53298.161386800006
2024-09-13,00:08:31.000,257,11075718,120725,0,1726186110,13912.582161649996,210.99660302999837,53298.17536104
2024-09-13,00:08:32.000,257,11075691,120845,0,1726186111,13912.656261060001,210.93316086000414,53298.22427088
2024-09-13,00:08:33.000,257,11075638,120805,0,1726186112,13912.683206299997,210.86971869000263,53298.24523224
2024-09-13,00:08:34.000,257,11075717,120805,0,1726186113,13912.683206299997,210.88381695000135,53298.23125800001
2024-09-13,00:08:35.000,257,11075657,120685,0,1726186114,13912.730360469992,210.86266956000327,53298.25221936001
2024-09-13,00:08:36.000,257,11075695,120845,0,1726186115,13912.750569399992,210.86971869000263,53298.308116320004
2024-09-13,00:08:37.000,257,11075612,120885,0,1726186116,13912.723624159997,210.84152216999792,53298.3360648
2024-09-13,00:08:38.000,257,11075641,120525,0,1726186117,13912.689942609992,210.86266956000327,53298.29414208
2024-09-13,00:08:39.000,257,11075741,121045,0,1726186118,13912.750569399992,210.86266956000327,53298.39196176
2024-09-13,00:08:40.000,257,11075682,120645,0,1726186119,13912.730360469992,210.8908660800007,53298.36401328
2024-09-13,00:08:41.000,257,11075646,120725,0,1726186120,13912.730360469992,210.8908660800007,53298.41292312
2024-09-13,00:08:42.000,257,11075680,120845,0,1726186121,13912.743833089997,210.90496433999942,53298.44785872001
2024-09-13,00:08:43.000,257,11075721,120685,0,1726186122,13912.784250949997,210.8908660800007,53298.496768560006
2024-09-13,00:08:44.000,257,11075710,120485,0,1726186123,13912.770778329992,210.876767820002,53298.52471704
2024-09-13,00:08:45.000,257,11075640,120645,0,1726186124,13912.716887850002,210.84857130000455,53298.48978144001
2024-09-13,00:08:46.000,257,11075646,120685,0,1726186125,13912.683206299997,210.81332565000048,53298.580614
2024-09-13,00:08:47.000,257,11075651,120605,0,1726186126,13912.662997369996,210.78512913000304,53298.545678400005
2024-09-13,00:08:48.000,257,11075658,120685,0,1726186127,13912.649524749992,210.75693260999833,53298.60856248001
2024-09-13,00:08:49.000,257,11075676,120805,0,1726186128,13912.615843200001,210.7639817399977,53298.61554960001
2024-09-13,00:08:50.000,257,11075626,120725,0,1726186129,13912.561952719996,210.73578522000025,53298.68542080001
2024-09-13,00:08:51.000,257,11075675,120765,0,1726186130,13912.528271169991,210.7287360900009,53298.73433064001
2024-09-13,00:08:52.000,257,11075716,120685,0,1726186131,13912.46764437999,210.71463783000218,53298.77625336001
2024-09-13,00:08:53.000,257,11075671,120325,0,1726186132,13912.44743544999,210.65824479000003,53298.82516320001
2024-09-13,00:08:54.000,257,11075676,120605,0,1726186133,13912.339654489995,210.62299914000323,53298.82516320001
2024-09-13,00:08:55.000,257,11075652,120805,0,1726186134,13912.218400909995,210.61595001000387,53298.84612456
2024-09-13,00:08:56.000,257,11075706,120525,0,1726186135,13912.11061995,210.545458710003,53298.881060160005
2024-09-13,00:08:57.000,257,11075690,120765,0,1726186136,13912.04325684999,210.53136045000429,53298.90900864
2024-09-13,00:08:58.000,257,11075679,120445,0,1726186137,13911.975893749994,210.48906567000085,53298.95093136001
2024-09-13,00:08:59.000,257,11075688,120645,0,1726186138,13911.955684819994,210.46086915000342,53299.02080256001
2024-09-13,00:09:00.000,257,11075646,120525,0,1726186139,13911.888321719998,210.3833287200032,53299.04176392001
2024-09-13,00:09:01.000,257,11075666,120805,0,1726186140,13911.854640169993,210.31283742000232,53299.09067376001
2024-09-13,00:09:02.000,257,11075665,120645,0,1726186141,13911.841167549988,210.24234612000146,53299.16054496001
2024-09-13,00:09:03.000,257,11075650,120525,0,1726186142,13911.794013379993,210.2352969900021,53299.1745192
2024-09-13,00:09:04.000,257,11075687,120645,0,1726186143,13911.760331830003,210.10841264999908,53299.23740328001
2024-09-13,00:09:05.000,257,11075704,120605,0,1726186144,13911.706441349997,210.05906874000357,53299.335222960006
2024-09-13,00:09:06.000,257,11075728,120965,0,1726186145,13911.686232419997,209.98152831000334,53299.35618432001
2024-09-13,00:09:07.000,257,11075646,120805,0,1726186146,13911.598660390002,209.9885774400027,53299.41208128
2024-09-13,00:09:08.000,257,11075740,120885,0,1726186147,13911.538033600002,209.95333178999863,53299.46797824
2024-09-13,00:09:09.000,257,11075667,120805,0,1726186148,13911.430252639992,209.89693875000376,53299.481952480004
2024-09-13,00:09:10.000,257,11075682,120525,0,1726186149,13911.329207989991,209.83349658000225,53299.64265624001
2024-09-13,00:09:11.000,257,11075689,120925,0,1726186150,13911.26858119999,209.77005441000074,53299.66361760001
2024-09-13,00:09:12.000,257,11075671,120685,0,1726186151,13911.17427286,209.6925139800005,53299.782398639996
2024-09-13,00:09:13.000,257,11075750,120885,0,1726186152,13911.04628296999,209.67136659000244,53299.79637288
2024-09-13,00:09:14.000,257,11075649,120605,0,1726186153,13910.918293079994,209.6149735500003,53299.84528272
2024-09-13,00:09:15.000,257,11075635,120805,0,1726186154,13910.756621639994,209.57267877000413,53299.936115280005
2024-09-13,00:09:16.000,257,11075658,120645,0,1726186155,13910.601686509988,209.52333486000134,53299.99201224
2024-09-13,00:09:17.000,257,11075753,120605,0,1726186156,13910.500641860002,209.5303839900007,53300.0828448
2024-09-13,00:09:18.000,257,11075710,120605,0,1726186157,13910.338970420002,209.50923660000262,53300.11079328
2024-09-13,00:09:19.000,257,11075636,120605,0,1726186158,13910.237925770001,209.48808921000455,53300.18066448
2024-09-13,00:09:20.000,257,11075645,120605,0,1726186159,13910.082990639996,209.43874530000176,53300.23656144
2024-09-13,00:09:21.000,257,11075696,120845,0,1726186160,13909.981945989995,209.44579443000111,53300.31341976001
2024-09-13,00:09:22.000,257,11075659,120605,0,1726186161,13909.860692409995,209.44579443000111,53300.327394
2024-09-13,00:09:23.000,257,11075668,120685,0,1726186162,13909.70575727999,209.39645051999833,53300.40425232
2024-09-13,00:09:24.000,257,11075695,120565,0,1726186163,13909.577767389994,209.42464704000304,53300.52303336
2024-09-13,00:09:25.000,257,11075631,120605,0,1726186164,13909.469986429998,209.38940138999897,53300.606878800005
2024-09-13,00:09:26.000,257,11075651,120605,0,1726186165,13909.328523919998,209.39645051999833,53300.676750000006
2024-09-13,00:09:27.000,257,11075668,120805,0,1726186166,13909.173588789992,209.42464704000304,53300.79553104001
2024-09-13,00:09:28.000,257,11075682,120445,0,1726186167,13909.059071520001,209.45284356000047,53300.851428
2024-09-13,00:09:29.000,257,11075664,120765,0,1726186168,13908.951290559991,209.47399094999855,53300.942260560005
2024-09-13,00:09:30.000,257,11075669,120725,0,1726186169,13908.85698222,209.50923660000262,53301.012131760006
2024-09-13,00:09:31.000,257,11075686,120525,0,1726186170,13908.79635543,209.51628573000198,53301.04008024
2024-09-13,00:09:32.000,257,11075690,120605,0,1726186171,13908.62794767999,209.58677703000285,53301.158861280004
2024-09-13,00:09:33.000,257,11075723,120805,0,1726186172,13908.50669409999,209.58677703000285,53301.20777112
2024-09-13,00:09:34.000,257,11075656,120765,0,1726186173,13908.392176829999,209.629071809999,53301.277642320005
2024-09-13,00:09:35.000,257,11075661,120605,0,1726186174,13908.284395869989,209.67136659000244,53301.40341048
2024-09-13,00:09:36.000,257,11075710,120405,0,1726186175,13908.183351219988,209.69956310999987,53301.50821728001
2024-09-13,00:09:37.000,257,11075667,120685,0,1726186176,13908.129460739998,209.68546485000115,53301.54315288
2024-09-13,00:09:38.000,257,11075675,120645,0,1726186177,13908.021679780002,209.6925139800005,53301.66892104
2024-09-13,00:09:39.000,257,11075659,120485,0,1726186178,13908.001470850002,209.69956310999987,53301.72481800001
2024-09-13,00:09:40.000,257,11075652,120645,0,1726186179,13907.920635130002,209.67136659000244,53301.81565056
2024-09-13,00:09:41.000,257,11075726,120525,0,1726186180,13907.812854169992,209.72071049999795,53301.97635432
2024-09-13,00:09:42.000,257,11075629,120765,0,1726186181,13907.752227379991,209.70661223999923,53302.08116112
2024-09-13,00:09:43.000,257,11075671,120485,0,1726186182,13907.651182729991,209.75595615000202,53302.1440452
2024-09-13,00:09:44.000,257,11075682,120645,0,1726186183,13907.59055593999,209.78415266999946,53302.283787600005
2024-09-13,00:09:45.000,257,11075665,120725,0,1726186184,13907.482774979995,209.79120179999882,53302.36763304
2024-09-13,00:09:46.000,257,11075671,120805,0,1726186185,13907.40867556999,209.81939832000353,53302.500388320004
2024-09-13,00:09:47.000,257,11075660,120725,0,1726186186,13907.260476749994,209.83349658000225,53302.62615648
2024-09-13,00:09:48.000,257,11075704,120845,0,1726186187,13907.199849959994,209.86169309999968,53302.786860240005
2024-09-13,00:09:49.000,257,11075665,120645,0,1726186188,13907.152695789999,209.9251352700012,53302.856731440006
2024-09-13,00:09:50.000,257,11075695,120805,0,1726186189,13906.997760659993,209.91808614000183,53302.91961552
2024-09-13,00:09:51.000,257,11075674,120645,0,1726186190,13906.923661249988,209.91808614000183,53303.024422320006
2024-09-13,00:09:52.000,257,11075690,120445,0,1726186191,13906.822616600002,209.9251352700012,53303.16416472001
2024-09-13,00:09:53.000,257,11075766,120765,0,1726186192,13906.755253499992,209.94628265999927,53303.28294576001
2024-09-13,00:09:54.000,257,11075720,120925,0,1726186193,13906.694626709992,209.99562657000206,53303.35281696001
2024-09-13,00:09:55.000,257,11075661,120765,0,1726186194,13906.620527300001,210.03087221999886,53303.47858512001
2024-09-13,00:09:56.000,257,11075674,120485,0,1726186195,13906.512746339991,210.09431439000036,53303.576404800006
2024-09-13,00:09:57.000,257,11075636,120365,0,1726186196,13906.404965379996,210.14365830000315,53303.65326312
2024-09-13,00:09:58.000,257,11075702,120805,0,1726186197,13906.364547519996,210.20710047000466,53303.793005520005
2024-09-13,00:09:59.000,257,11075673,120525,0,1726186198,13906.324129659995,210.22824786000274,53303.9257608
2024-09-13,00:10:00.000,257,11075676,120565,0,1726186199,13906.223085009995,210.2352969900021,53303.98864488
2024-09-13,00:10:01.000,257,11075708,120445,0,1726186200,13906.101831429994,210.30578829000297,53304.14236152
2024-09-13,00:10:02.000,257,11075618,120685,0,1726186201,13906.034468329999,210.34808306999912,53304.17031000001
2024-09-13,00:10:03.000,257,11075652,120805,0,1726186202,13905.960368919994,210.41152524000063,53304.31703952001
2024-09-13,00:10:04.000,257,11075630,120445,0,1726186203,13905.866060579989,210.45382002000406,53304.35896224001
2024-09-13,00:10:05.000,257,11075688,120645,0,1726186204,13905.859324269994,210.4820165400015,53304.50569176001
2024-09-13,00:10:06.000,257,11075634,120805,0,1726186205,13905.791961169998,210.51021305999893,53304.61049856
2024-09-13,00:10:07.000,257,11075685,120805,0,1726186206,13905.677443899993,210.55955697000172,53304.67338264001
2024-09-13,00:10:08.000,257,11075716,120885,0,1726186207,13905.549454009997,210.61595001000387,53304.77818944
2024-09-13,00:10:09.000,257,11075674,120765,0,1726186208,13905.488827219997,210.72168696000153,53304.91094472001
2024-09-13,00:10:10.000,257,11075689,120805,0,1726186209,13905.441673050002,210.77103087000432,53304.9738288
2024-09-13,00:10:11.000,257,11075694,120965,0,1726186210,13905.354101019992,210.86971869000263,53305.05068712
2024-09-13,00:10:12.000,257,11075655,120725,0,1726186211,13905.246320059996,210.92611173000478,53305.183442400004
2024-09-13,00:10:13.000,257,11075741,120605,0,1726186212,13905.17222064999,210.989553899999,53305.26728784
2024-09-13,00:10:14.000,257,11075656,120565,0,1726186213,13905.125066479995,211.12348737000138,53305.3581204
2024-09-13,00:10:15.000,257,11075683,120525,0,1726186214,13904.99707659,211.19397867000225,53305.44196584001
2024-09-13,00:10:16.000,257,11075653,120845,0,1726186215,13904.943186109995,211.30676474999927,53305.49087568001
2024-09-13,00:10:17.000,257,11075673,120565,0,1726186216,13904.87582301,211.36315779000142,53305.63061808001
2024-09-13,00:10:18.000,257,11075680,120645,0,1726186217,13904.82866883999,211.42659996000293,53305.72145064
2024-09-13,00:10:19.000,257,11075684,120645,0,1726186218,13904.78825097999,211.4970912600038,53305.81927032
2024-09-13,00:10:20.000,257,11075705,120805,0,1726186219,13904.687206329989,211.52528778000124,53305.8821544
2024-09-13,00:10:21.000,257,11075691,120805,0,1726186220,13904.586161679988,211.60987734000082,53306.03587104001
2024-09-13,00:10:22.000,257,11075660,120565,0,1726186221,13904.498589649993,211.67331951000233,53306.0568324
2024-09-13,00:10:23.000,257,11075651,120805,0,1726186222,13904.417753929993,211.75790907000192,53306.22452328
2024-09-13,00:10:24.000,257,11075722,120645,0,1726186223,13904.397544999993,211.81430211000406,53306.28042024001
2024-09-13,00:10:25.000,257,11075657,120605,0,1726186224,13904.343654520002,211.8918425400043,53306.28740736
2024-09-13,00:10:26.000,257,11075658,120845,0,1726186225,13904.276291419992,211.8918425400043,53306.406188400004
2024-09-13,00:10:27.000,257,11075756,121165,0,1726186226,13904.202192010001,211.9270881900011,53306.46208536
2024-09-13,00:10:28.000,257,11075653,120525,0,1726186227,13904.155037839992,211.98348123000324,53306.55291792
2024-09-13,00:10:29.000,257,11075735,120805,0,1726186228,13904.04052057,212.0046286200013,53306.55990504
2024-09-13,00:10:30.000,257,11075671,120805,0,1726186229,13904.006839019996,212.04692340000474,53306.67169896
2024-09-13,00:10:31.000,257,11075719,120605,0,1726186230,13903.946212229996,212.06807079000282,53306.713621680006
2024-09-13,00:10:32.000,257,11075635,120725,0,1726186231,13903.95294853999,212.13151296000433,53306.79746712
2024-09-13,00:10:33.000,257,11075669,120485,0,1726186232,13903.89905806,212.11036556999898,53306.91624816
2024-09-13,00:10:34.000,257,11075644,120965,0,1726186233,13903.8586402,212.16675861000112,53306.94419664
2024-09-13,00:10:35.000,257,11075626,120525,0,1726186234,13903.824958649995,212.1385620900037,53306.930222400006
2024-09-13,00:10:36.000,257,11075666,120645,0,1726186235,13903.87211281999,212.18085686999984,53307.076951920004
2024-09-13,00:10:37.000,257,11075700,120605,0,1726186236,13903.85190388999,212.18085686999984,53307.16079736
2024-09-13,00:10:38.000,257,11075687,120605,0,1726186237,13903.83169495999,212.18085686999984,53307.20970720001
2024-09-13,00:10:39.000,257,11075706,120805,0,1726186238,13903.83843127,212.14561122000305,53307.2795784
2024-09-13,00:10:40.000,257,11075681,120485,0,1726186239,13903.81148602999,212.21610252000391,53307.30752688001
2024-09-13,00:10:41.000,257,11075686,120445,0,1726186240,13903.764331859995,212.19495512999856,53307.363423840005
2024-09-13,00:10:42.000,257,11075669,120805,0,1726186241,13903.723913999995,212.20905339000456,53307.412333680004
2024-09-13,00:10:43.000,257,11075681,120565,0,1726186242,13903.63634197,212.24429904000135,53307.45425640001
2024-09-13,00:10:44.000,257,11075646,120605,0,1726186243,13903.535297319999,212.27954468999815,53307.51714048
2024-09-13,00:10:45.000,257,11075673,120525,0,1726186244,13903.454461599998,212.3006920800035,53307.58701168
2024-09-13,00:10:46.000,257,11075661,120565,0,1726186245,13903.339944329993,212.36413424999773,53307.60797304
2024-09-13,00:10:47.000,257,11075610,120325,0,1726186246,13903.232163369998,212.42757641999924,53307.66387
2024-09-13,00:10:48.000,257,11075652,120605,0,1726186247,13903.191745509997,212.4628220700033,53307.698805600005
2024-09-13,00:10:49.000,257,11075654,120405,0,1726186248,13903.117646099992,212.52626424000482,53307.74072832001
2024-09-13,00:10:50.000,257,11075645,120125,0,1726186249,13903.063755620002,212.58970640999905,53307.78963816001
2024-09-13,00:10:51.000,257,11075601,120525,0,1726186250,13903.016601449992,212.7095416200027,53307.81059952001
2024-09-13,00:10:52.000,257,11075669,120605,0,1726186251,13902.929029419996,212.7941311800023,53307.817586640005
2024-09-13,00:10:53.000,257,11075691,120445,0,1726186252,13902.827984769996,212.87167161000252,53307.8734836
2024-09-13,00:10:54.000,257,11075742,120525,0,1726186253,13902.74041274,212.91396638999868,53307.96431616
2024-09-13,00:10:55.000,257,11075699,120405,0,1726186254,13902.646104399995,212.97740856000019,53307.99226464
2024-09-13,00:10:56.000,257,11075712,120525,0,1726186255,13902.565268679995,213.02675247000298,53308.11104568
2024-09-13,00:10:57.000,257,11075686,120485,0,1726186256,13902.51811451,213.13953855,53308.07611008001
2024-09-13,00:10:58.000,257,11075628,120645,0,1726186257,13902.464224029995,213.18183333000343,53308.06912296
2024-09-13,00:10:59.000,257,11075677,120525,0,1726186258,13902.403597239994,213.22412810999958,53308.083097200004
2024-09-13,00:11:00.000,257,11075675,120445,0,1726186259,13902.295816279999,213.266422890003,53308.14598128001
2024-09-13,00:11:01.000,257,11075682,120485,0,1726186260,13902.36991568999,213.3016685399998,53308.201878240005
2024-09-13,00:11:02.000,257,11075697,120525,0,1726186261,13902.383388309994,213.32986506000452,53308.2577752
2024-09-13,00:11:03.000,257,11075707,120485,0,1726186262,13902.423806169994,213.35806158000196,53308.23681384
2024-09-13,00:11:04.000,257,11075654,120525,0,1726186263,13902.444015099994,213.3510124500026,53308.27873656
2024-09-13,00:11:05.000,257,11075618,120445,0,1726186264,13902.51137819999,213.3510124500026,53308.320659280005
2024-09-13,00:11:06.000,257,11075688,120325,0,1726186265,13902.5787413,213.30871766999917,53308.33463352
2024-09-13,00:11:07.000,257,11075653,120485,0,1726186266,13902.63263177999,213.32986506000452,53308.35559488
2024-09-13,00:11:08.000,257,11075692,120485,0,1726186267,13902.747149049996,213.27347202000237,53308.4673888
2024-09-13,00:11:09.000,257,11075692,120445,0,1726186268,13902.82124846,213.25937376000365,53308.47437592
2024-09-13,00:11:10.000,257,11075700,120365,0,1726186269,13902.962710970001,213.22412810999958,53308.56520848
2024-09-13,00:11:11.000,257,11075651,120205,0,1726186270,13903.043546690002,213.2029807200015,53308.61411832
2024-09-13,00:11:12.000,257,11075682,120325,0,1726186271,13903.164800270002,213.13953855,53308.656041040005
2024-09-13,00:11:13.000,257,11075715,120605,0,1726186272,13903.279317539993,213.13953855,53308.704950880005
2024-09-13,00:11:14.000,257,11075702,120445,0,1726186273,13903.434252669998,213.1042929000032,53308.774822080006
2024-09-13,00:11:15.000,257,11075670,120445,0,1726186274,13903.535297319999,213.0549489900004,53308.84469328001
2024-09-13,00:11:16.000,257,11075656,120525,0,1726186275,13903.63634197,213.0549489900004,53308.90757736
2024-09-13,00:11:17.000,257,11075680,120405,0,1726186276,13903.77106816999,212.9915068199989,53308.98443568001
2024-09-13,00:11:18.000,257,11075657,120565,0,1726186277,13903.8586402,212.93511378000403,53309.040332640005
2024-09-13,00:11:19.000,257,11075709,120325,0,1726186278,13903.95968485,212.8928190000006,53309.06828112
2024-09-13,00:11:20.000,257,11075650,120405,0,1726186279,13904.006839019996,212.8575733500038,53309.1661008
2024-09-13,00:11:21.000,257,11075670,120525,0,1726186280,13904.04052057,212.808229440001,53309.19404928
2024-09-13,00:11:22.000,257,11075648,119965,0,1726186281,13904.067465809996,212.73773814000015,53309.31283032
2024-09-13,00:11:23.000,257,11075647,120485,0,1726186282,13904.107883669996,212.68839423000463,53309.445585600006
2024-09-13,00:11:24.000,257,11075716,120445,0,1726186283,13904.134828909991,212.66724683999928,53309.45955984
2024-09-13,00:11:25.000,257,11075653,120565,0,1726186284,13904.168510459996,212.62495206000312,53309.543405280005
2024-09-13,00:11:26.000,257,11075701,120445,0,1726186285,13904.195455699992,212.6108538000044,53309.56436664001
2024-09-13,00:11:27.000,257,11075658,120125,0,1726186286,13904.235873559992,212.52626424000482,53309.63423784001
2024-09-13,00:11:28.000,257,11075724,120365,0,1726186287,13904.208928319997,212.49101859000075,53309.73205752001
2024-09-13,00:11:29.000,257,11075690,120285,0,1726186288,13904.229137249997,212.4346255499986,53309.81590296
2024-09-13,00:11:30.000,257,11075634,120565,0,1726186289,13904.249346179997,212.3852816400031,53309.85782568
2024-09-13,00:11:31.000,257,11075664,120285,0,1726186290,13904.235873559992,212.4628220700033,53309.92070976001
2024-09-13,00:11:32.000,257,11075672,120365,0,1726186291,13904.181983080001,212.41347816000052,53309.99058096001
2024-09-13,00:11:33.000,257,11075718,120645,0,1726186292,13904.107883669996,212.46987120000267,53309.997568080005
2024-09-13,00:11:34.000,257,11075680,120645,0,1726186293,13904.074202119991,212.49101859000075,53310.046477920005
2024-09-13,00:11:35.000,257,11075638,120765,0,1726186294,13903.946212229996,212.51921510999819,53310.0744264
2024-09-13,00:11:36.000,257,11075689,120405,0,1726186295,13903.885585439995,212.51921510999819,53310.165258960005
2024-09-13,00:11:37.000,257,11075703,120645,0,1726186296,13903.79127709999,212.55446076000226,53310.17224608
2024-09-13,00:11:38.000,257,11075704,120325,0,1726186297,13903.683496139995,212.5826572799997,53310.23513016001
2024-09-13,00:11:39.000,257,11075657,120325,0,1726186298,13903.60939672999,212.60380466999777,53310.25609152001
2024-09-13,00:11:40.000,257,11075720,120005,0,1726186299,13903.481406839994,212.6460994500012,53310.30500136001
2024-09-13,00:11:41.000,257,11075683,120125,0,1726186300,13903.414043739998,212.66724683999928,53310.395833919996
2024-09-13,00:11:42.000,257,11075725,120325,0,1726186301,13903.353416949998,212.7095416200027,53310.430769520004
2024-09-13,00:11:43.000,257,11075711,120205,0,1726186302,13903.232163369998,212.72363988000143,53310.44474376001
2024-09-13,00:11:44.000,257,11075690,120485,0,1726186303,13903.178272889993,212.7306890100008,53310.48666648
2024-09-13,00:11:45.000,257,11075692,120405,0,1726186304,13903.104173480002,212.75888552999822,53310.59147328001
2024-09-13,00:11:46.000,257,11075691,120485,0,1726186305,13903.003128830002,212.76593466000486,53310.53557632
2024-09-13,00:11:47.000,257,11075641,120485,0,1726186306,13902.989656209997,212.8293768299991,53310.549550560005
2024-09-13,00:11:48.000,257,11075688,120525,0,1726186307,13902.895347869991,212.83642595999845,53310.619421760006
2024-09-13,00:11:49.000,257,11075607,120525,0,1726186308,13902.854930009991,212.8434750899978,53310.68929296001
2024-09-13,00:11:50.000,257,11075722,120485,0,1726186309,13902.77409428999,212.85052422000444,53310.7032672
2024-09-13,00:11:51.000,257,11075716,120485,0,1726186310,13902.72020381,212.87167161000252,53310.668331600005
2024-09-13,00:11:52.000,257,11075707,120485,0,1726186311,13902.63936809,212.90691725999932,53310.71025432001
2024-09-13,00:11:53.000,257,11075668,120205,0,1726186312,13902.53158712999,212.90691725999932,53310.68230584
2024-09-13,00:11:54.000,257,11075648,120445,0,1726186313,13902.45075140999,212.96331030000147,53310.68929296001
2024-09-13,00:11:55.000,257,11075645,120405,0,1726186314,13902.356443069999,212.98445768999954,53310.7731384
2024-09-13,00:11:56.000,257,11075691,120245,0,1726186315,13902.248662109989,213.03380160000233,53310.731215679996
2024-09-13,00:11:57.000,257,11075706,120285,0,1726186316,13902.188035319989,213.0760963799985,53310.73820280001
2024-09-13,00:11:58.000,257,11075667,120525,0,1726186317,13902.127408529988,213.15363680999872,53310.8430096
2024-09-13,00:11:59.000,257,11075730,120045,0,1726186318,13902.060045429993,213.17478420000407,53310.787112640006
2024-09-13,00:12:00.000,257,11075736,119845,0,1726186319,13901.891637679997,213.2523246300043,53310.80807400001
2024-09-13,00:12:01.000,257,11075695,120365,0,1726186320,13901.831010889997,213.25937376000365,53310.87095808
2024-09-13,00:12:02.000,257,11075687,120485,0,1726186321,13901.716493619992,213.32986506000452,53310.8430096
2024-09-13,00:12:03.000,257,11075719,120485,0,1726186322,13901.595240039991,213.36511071000132,53310.85698384001
2024-09-13,00:12:04.000,257,11075711,120525,0,1726186323,13901.47398645999,213.4849459199977,53310.87095808
2024-09-13,00:12:05.000,257,11075634,120245,0,1726186324,13901.37967812,213.56248634999793,53310.86397096
2024-09-13,00:12:06.000,257,11075675,120485,0,1726186325,13901.204534059994,213.65412504000415,53310.87095808
2024-09-13,00:12:07.000,257,11075643,120085,0,1726186326,13901.056335239999,213.77396025000053,53310.9128808
2024-09-13,00:12:08.000,257,11075718,120405,0,1726186327,13900.914872729998,213.88674633000483,53310.82903536001
2024-09-13,00:12:09.000,257,11075644,120325,0,1726186328,13900.726256050002,213.99953241000185,53310.84999672
2024-09-13,00:12:10.000,257,11075699,120325,0,1726186329,13900.605002470002,214.055925450004,53310.84999672
2024-09-13,00:12:11.000,257,11075703,120045,0,1726186330,13900.530903059996,214.14756414000294,53310.8430096
2024-09-13,00:12:12.000,257,11075720,120485,0,1726186331,13900.36249531,214.2392028300019,53310.87794520001
2024-09-13,00:12:13.000,257,11075701,120285,0,1726186332,13900.207560179995,214.3167432600021,53310.787112640006
2024-09-13,00:12:14.000,257,11075673,120365,0,1726186333,13900.045888739995,214.42248020999978,53310.79409976
2024-09-13,00:12:15.000,257,11075689,120125,0,1726186334,13899.897689919999,214.47182412000257,53310.78012552001
2024-09-13,00:12:16.000,257,11075695,120165,0,1726186335,13899.702336929993,214.53526629000407,53310.79409976
2024-09-13,00:12:17.000,257,11075640,120525,0,1726186336,13899.500247629992,214.61985585000366,53310.79409976
2024-09-13,00:12:18.000,257,11075702,120445,0,1726186337,13899.318367259992,214.66215062999981,53310.787112640006
2024-09-13,00:12:19.000,257,11075723,120645,0,1726186338,13899.109541649996,214.73969106000004,53310.72422856
2024-09-13,00:12:20.000,257,11075691,120125,0,1726186339,13898.887243419995,214.8454280099977,53310.69628008
2024-09-13,00:12:21.000,257,11075645,120485,0,1726186340,13898.651472569989,214.92296843999793,53310.65435736
2024-09-13,00:12:22.000,257,11075671,120325,0,1726186341,13898.516746369998,214.958214090002,53310.633396
2024-09-13,00:12:23.000,257,11075620,120365,0,1726186342,13898.355074929997,214.97936148000008,53310.57749904
2024-09-13,00:12:24.000,257,11075734,120125,0,1726186343,13898.193403489997,215.01460713000415,53310.46570512
2024-09-13,00:12:25.000,257,11075696,120125,0,1726186344,13897.977841569991,215.04985278000095,53310.46570512
2024-09-13,00:12:26.000,257,11075659,120205,0,1726186345,13897.81617012999,215.09214756000438,53310.40980816
2024-09-13,00:12:27.000,257,11075714,120205,0,1726186346,13897.667971309995,215.11329495000246,53310.41679528
2024-09-13,00:12:28.000,257,11075716,120125,0,1726186347,13897.49282724999,215.17673712000396,53310.40282104001
2024-09-13,00:12:29.000,257,11075710,120525,0,1726186348,13897.351364739989,215.2401792899982,53310.37487256001
2024-09-13,00:12:30.000,257,11075724,120325,0,1726186349,13897.196429609998,215.28247407000163,53310.30500136001
2024-09-13,00:12:31.000,257,11075733,119965,0,1726186350,13897.081912339992,215.3036214599997,53310.19320744
2024-09-13,00:12:32.000,257,11075702,120125,0,1726186351,13896.987604000002,215.29657233000034,53310.165258960005
2024-09-13,00:12:33.000,257,11075681,120085,0,1726186352,13896.886559350001,215.28952320000099,53310.08141352
2024-09-13,00:12:34.000,257,11075713,120285,0,1726186353,13896.805723630001,215.31067058999906,53310.06045216001
2024-09-13,00:12:35.000,257,11075639,120405,0,1726186354,13896.751833149996,215.36001450000185,53310.0045552
2024-09-13,00:12:36.000,257,11075677,120205,0,1726186355,13896.670997429996,215.38116188999993,53309.948658240006
2024-09-13,00:12:37.000,257,11075676,120245,0,1726186356,13896.59689801999,215.3882110199993,53309.878787040005
2024-09-13,00:12:38.000,257,11075718,120325,0,1726186357,13896.54300754,215.43755493000208,53309.87179992001
2024-09-13,00:12:39.000,257,11075664,120245,0,1726186358,13896.509325989995,215.45870232000016,53309.80192872001
2024-09-13,00:12:40.000,257,11075698,120485,0,1726186359,13896.448699199995,215.50804623000295,53309.760006000004
2024-09-13,00:12:41.000,257,11075715,120165,0,1726186360,13896.44196289,215.5503410099991,53309.711096160005
2024-09-13,00:12:42.000,257,11075732,120445,0,1726186361,13896.408281339995,215.5009971000036,53309.6202636
2024-09-13,00:12:43.000,257,11075727,120285,0,1726186362,13896.41501764999,215.54329187999974,53309.56436664001
2024-09-13,00:12:44.000,257,11075722,120285,0,1726186363,13896.39480871999,215.5503410099991,53309.5503924
2024-09-13,00:12:45.000,257,11075671,120205,0,1726186364,13896.39480871999,215.59263579000253,53309.51545680001
2024-09-13,00:12:46.000,257,11075664,120205,0,1726186365,13896.39480871999,215.58558666000317,53309.543405280005
2024-09-13,00:12:47.000,257,11075658,120445,0,1726186366,13896.34091824,215.6137831800006,53309.52244392
2024-09-13,00:12:48.000,257,11075723,120245,0,1726186367,13896.34091824,215.5996849200019,53309.43859848001
2024-09-13,00:12:49.000,257,11075664,120325,0,1726186368,13896.347654549994,215.5996849200019,53309.38968864001
2024-09-13,00:12:50.000,257,11075638,120245,0,1726186369,13896.266818829994,215.6631270900034,53309.31981744001
2024-09-13,00:12:51.000,257,11075701,120365,0,1726186370,13896.239873589999,215.68427448000148,53309.29885608001
2024-09-13,00:12:52.000,257,11075705,120245,0,1726186371,13896.145565249994,215.70542186999955,53309.28488184
2024-09-13,00:12:53.000,257,11075716,120045,0,1726186372,13896.098411079998,215.7618149100017,53309.22898488001
2024-09-13,00:12:54.000,257,11075715,120205,0,1726186373,13896.044520599993,215.83935534000193,53309.11719096
2024-09-13,00:12:55.000,257,11075709,120165,0,1726186374,13895.963684879993,215.86755185999937,53309.06828112
2024-09-13,00:12:56.000,257,11075704,120325,0,1726186375,13895.896321779997,215.98738707000302,53309.0263584
2024-09-13,00:12:57.000,257,11075713,120205,0,1726186376,13895.862640229992,216.06492750000325,53308.9564872
2024-09-13,00:12:58.000,257,11075683,120085,0,1726186377,13895.808749750002,216.19886096999835,53308.91456448001
2024-09-13,00:12:59.000,257,11075649,120485,0,1726186378,13895.761595579992,216.32574531000137,53308.89360312001
2024-09-13,00:13:00.000,257,11075704,120325,0,1726186379,13895.674023549996,216.42443312999967,53308.79578344001
2024-09-13,00:13:01.000,257,11075616,120125,0,1726186380,13895.599924139991,216.54426834000333,53308.753860720004
2024-09-13,00:13:02.000,257,11075727,120045,0,1726186381,13895.599924139991,216.64295616000163,53308.67700240001
2024-09-13,00:13:03.000,257,11075681,120205,0,1726186382,13895.593187829996,216.76984050000465,53308.5721956
2024-09-13,00:13:04.000,257,11075732,120205,0,1726186383,13895.579715209991,216.88262658000167,53308.51629864
2024-09-13,00:13:05.000,257,11075649,120125,0,1726186384,13895.519088419991,216.98131439999997,53308.47437592
2024-09-13,00:13:06.000,257,11075708,120205,0,1726186385,13895.451725319996,217.0870513500049,53308.37655624
2024-09-13,00:13:07.000,257,11075731,120245,0,1726186386,13895.42478008,217.19278830000258,53308.369569120005
2024-09-13,00:13:08.000,257,11075649,119885,0,1726186387,13895.42478008,217.26327960000344,53308.27873656
2024-09-13,00:13:09.000,257,11075680,120085,0,1726186388,13895.37762590999,217.39721306999854,53308.20886536
2024-09-13,00:13:10.000,257,11075687,120165,0,1726186389,13895.37762590999,217.5170482800022,53308.12501992001
2024-09-13,00:13:11.000,257,11075724,120085,0,1726186390,13895.431516389996,217.55934305999835,53308.06213584
2024-09-13,00:13:12.000,257,11075685,120365,0,1726186391,13895.431516389996,217.65803088000393,53308.02021312
2024-09-13,00:13:13.000,257,11075666,120045,0,1726186392,13895.46519794,217.7285221800048,53307.96431616
2024-09-13,00:13:14.000,257,11075677,120325,0,1726186393,13895.41804376999,217.8131117400044,53307.89444496
2024-09-13,00:13:15.000,257,11075640,120405,0,1726186394,13895.43825269999,217.89770130000397,53307.83854800001
2024-09-13,00:13:16.000,257,11075653,119925,0,1726186395,13895.451725319996,217.96819260000484,53307.78963816001
2024-09-13,00:13:17.000,257,11075667,120005,0,1726186396,13895.492143179996,218.0457330299978,53307.79662528
2024-09-13,00:13:18.000,257,11075672,119965,0,1726186397,13895.5056158,218.11622432999866,53307.698805600005
2024-09-13,00:13:19.000,257,11075663,120205,0,1726186398,13895.44498901,218.19376475999888,53307.59399880001
2024-09-13,00:13:20.000,257,11075641,120165,0,1726186399,13895.54603366,218.25015780000103,53307.5590632
2024-09-13,00:13:21.000,257,11075693,120405,0,1726186400,13895.552769969996,218.32769823000126,53307.531114720005
2024-09-13,00:13:22.000,257,11075682,120205,0,1726186401,13895.626869380001,218.39818953000213,53307.482204880005
2024-09-13,00:13:23.000,257,11075668,120085,0,1726186402,13895.626869380001,218.44048430999828,53307.42630792001
2024-09-13,00:13:24.000,257,11075650,120365,0,1726186403,13895.667287240001,218.5321230000045,53307.32150112
2024-09-13,00:13:25.000,257,11075686,120205,0,1726186404,13895.620133069991,218.57441778000066,53307.33547536001
2024-09-13,00:13:26.000,257,11075641,120085,0,1726186405,13895.633605689996,218.62376169000345,53307.244642800004
2024-09-13,00:13:27.000,257,11075658,120205,0,1726186406,13895.707705100001,218.69425299000432,53307.20970720001
2024-09-13,00:13:28.000,257,11075736,120205,0,1726186407,13895.700968789992,218.74359689999983,53307.1747716
2024-09-13,00:13:29.000,257,11075696,120365,0,1726186408,13895.761595579992,218.82818645999942,53307.097913280006
2024-09-13,00:13:30.000,257,11075633,120165,0,1726186409,13895.748122960002,218.88457950000156,53307.028042080005
2024-09-13,00:13:31.000,257,11075718,120125,0,1726186410,13895.714441409997,218.9621199300018,53306.97214512001
2024-09-13,00:13:32.000,257,11075678,120165,0,1726186411,13895.721177719992,219.06785687999945,53306.930222400006
2024-09-13,00:13:33.000,257,11075698,120125,0,1726186412,13895.667287240001,219.14539730999968,53306.86733832
2024-09-13,00:13:34.000,257,11075691,120325,0,1726186413,13895.647078310001,219.2722816500027,53306.79048
2024-09-13,00:13:35.000,257,11075666,120165,0,1726186414,13895.519088419991,219.3357238200042,53306.76951864
2024-09-13,00:13:36.000,257,11075676,120445,0,1726186415,13895.46519794,219.47670641999866,53306.73458304001
2024-09-13,00:13:37.000,257,11075664,120085,0,1726186416,13895.37762590999,219.52605033000145,53306.643750480005
2024-09-13,00:13:38.000,257,11075647,120125,0,1726186417,13895.28331757,219.60359076000168,53306.61580200001
2024-09-13,00:13:39.000,257,11075682,120085,0,1726186418,13895.168800299994,219.7304751000047,53306.51798232001
2024-09-13,00:13:40.000,257,11075712,120285,0,1726186419,13895.040810409999,219.82211379000364,53306.46208536
2024-09-13,00:13:41.000,257,11075718,120205,0,1726186420,13895.000392549999,219.9137524800026,53306.427149760006
2024-09-13,00:13:42.000,257,11075713,120125,0,1726186421,13894.939765759998,219.99834204000217,53306.31535584
2024-09-13,00:13:43.000,257,11075654,120045,0,1726186422,13894.811775869988,220.0758824700024,53306.28042024001
2024-09-13,00:13:44.000,257,11075730,120485,0,1726186423,13894.703994909993,220.2380124600022,53306.16862632
2024-09-13,00:13:45.000,257,11075687,120085,0,1726186424,13894.636631809997,220.32965115000115,53306.06381952001
2024-09-13,00:13:46.000,257,11075691,120005,0,1726186425,13894.562532399992,220.40014245000202,53306.070806640004
2024-09-13,00:13:47.000,257,11075749,120085,0,1726186426,13894.481696679992,220.4706337500029,53306.02888392
2024-09-13,00:13:48.000,257,11075652,119804,0,1726186427,13894.380652029991,220.59046895999927,53305.94503848001
2024-09-13,00:13:49.000,257,11075659,119725,0,1726186428,13894.279607379991,220.6680093899995,53305.84721880001
2024-09-13,00:13:50.000,257,11075743,119925,0,1726186429,13894.15835379999,220.73850069000036,53305.805296080005
2024-09-13,00:13:51.000,257,11075669,120085,0,1726186430,13894.03710021999,220.8160411200006,53305.742412
2024-09-13,00:13:52.000,257,11075702,120005,0,1726186431,13893.909110329994,220.8794832900021,53305.6725408
2024-09-13,00:13:53.000,257,11075688,119965,0,1726186432,13893.801329369999,220.98522023999976,53305.57472112
2024-09-13,00:13:54.000,257,11075736,120125,0,1726186433,13893.666603169993,221.04866241000127,53305.54677264
2024-09-13,00:13:55.000,257,11075722,120125,0,1726186434,13893.572294829988,221.10505545000342,53305.44196584001
2024-09-13,00:13:56.000,257,11075687,120165,0,1726186435,13893.457777559997,221.1755467500043,53305.40703024
2024-09-13,00:13:57.000,257,11075721,120005,0,1726186436,13893.329787670002,221.23898891999852,53305.33715904
2024-09-13,00:13:58.000,257,11075668,120245,0,1726186437,13893.168116230001,221.24603804999788,53305.21139088
2024-09-13,00:13:59.000,257,11075679,120085,0,1726186438,13893.04012633999,221.3094802199994,53305.134532560005
2024-09-13,00:14:00.000,257,11075669,119845,0,1726186439,13892.96602693,221.36587326000154,53305.05767424001
2024-09-13,00:14:01.000,257,11075680,120085,0,1726186440,13892.811091799995,221.4081680399977,53305.0437
2024-09-13,00:14:02.000,257,11075718,119925,0,1726186441,13892.69657452999,221.44341369000176,53304.917931840006
2024-09-13,00:14:03.000,257,11075632,119925,0,1726186442,13892.595529879989,221.4998067300039,53304.81312504
2024-09-13,00:14:04.000,257,11075650,120045,0,1726186443,13892.494485229989,221.59144542000286,53304.750240960006
2024-09-13,00:14:05.000,257,11075710,120165,0,1726186444,13892.406913199993,221.6196419400003,53304.70831824
2024-09-13,00:14:06.000,257,11075674,120285,0,1726186445,13892.285659619993,221.61259281000093,53304.65242128001
2024-09-13,00:14:07.000,257,11075678,120285,0,1726186446,13892.184614969992,221.64783845999773,53304.54062736
2024-09-13,00:14:08.000,257,11075646,120085,0,1726186447,13892.117251869997,221.69718237000052,53304.47774328
2024-09-13,00:14:09.000,257,11075695,119925,0,1726186448,13892.063361389992,221.7465262800033,53304.45678192001
2024-09-13,00:14:10.000,257,11075688,120085,0,1726186449,13891.915162569996,221.80996845000482,53304.35197512
2024-09-13,00:14:11.000,257,11075728,119885,0,1726186450,13891.82759054,221.8945580100044,53304.28909104001
2024-09-13,00:14:12.000,257,11075742,119965,0,1726186451,13891.69960064999,221.97209844000463,53304.23319408
2024-09-13,00:14:13.000,257,11075677,119804,0,1726186452,13891.571610759995,222.00734409000142,53304.2052456
2024-09-13,00:14:14.000,257,11075737,119804,0,1726186453,13891.41667562999,222.04963887000486,53304.11441304
2024-09-13,00:14:15.000,257,11075699,120165,0,1726186454,13891.281949429998,222.13422843000444,53304.07249032001
2024-09-13,00:14:16.000,257,11075737,120125,0,1726186455,13891.079860129998,222.16947408000124,53303.93973504
2024-09-13,00:14:17.000,257,11075757,119885,0,1726186456,13890.938397619997,222.26111277000018,53303.9257608
2024-09-13,00:14:18.000,257,11075709,119965,0,1726186457,13890.756517249996,222.3879971100032,53303.85588960001
2024-09-13,00:14:19.000,257,11075716,119804,0,1726186458,13890.54095532999,222.44439014999807,53303.83492824001
2024-09-13,00:14:20.000,257,11075695,119885,0,1726186459,13890.37928388999,222.49373406000086,53303.674224480004
2024-09-13,00:14:21.000,257,11075701,119885,0,1726186460,13890.163721969999,222.55717623000237,53303.63230176
2024-09-13,00:14:22.000,257,11075679,120045,0,1726186461,13889.941423739998,222.5853727499998,53303.576404800006
2024-09-13,00:14:23.000,257,11075698,120125,0,1726186462,13889.773015990002,222.60652013999788,53303.48557224
2024-09-13,00:14:24.000,257,11075671,119885,0,1726186463,13889.530508830001,222.6699623099994,53303.457623760005
2024-09-13,00:14:25.000,257,11075700,120125,0,1726186464,13889.314946909995,222.72635535000154,53303.4366624
2024-09-13,00:14:26.000,257,11075728,120005,0,1726186465,13889.072439749994,222.78979752000305,53303.35281696001
2024-09-13,00:14:27.000,257,11075720,119885,0,1726186466,13888.850141519993,222.7686501299977,53303.26198440001
2024-09-13,00:14:28.000,257,11075710,119804,0,1726186467,13888.607634359993,222.82504316999984,53303.16416472001
2024-09-13,00:14:29.000,257,11075732,119845,0,1726186468,13888.324709339991,222.85323969000456,53303.03839656
2024-09-13,00:14:30.000,257,11075740,120205,0,1726186469,13887.98789384,222.84619055999792,53303.01743520001
2024-09-13,00:14:31.000,257,11075754,119925,0,1726186470,13887.752122989994,222.881436210002,53302.91961552
2024-09-13,00:14:32.000,257,11075697,120005,0,1726186471,13887.469197969993,222.87438708000263,53302.89865416001
2024-09-13,00:14:33.000,257,11075729,119965,0,1726186472,13887.172800330001,222.93078012000478,53302.76589888
2024-09-13,00:14:34.000,257,11075747,119925,0,1726186473,13886.91008424,222.95897664000222,53302.716989040004
2024-09-13,00:14:35.000,257,11075702,120005,0,1726186474,13886.55979611999,222.97307490000094,53302.64013072001
2024-09-13,00:14:36.000,257,11075734,119965,0,1726186475,13886.243189549998,223.0435662000018,53302.50737544
2024-09-13,00:14:37.000,257,11075751,119845,0,1726186476,13885.953528220001,223.0929101100046,53302.451478480005
2024-09-13,00:14:38.000,257,11075704,119925,0,1726186477,13885.6706032,223.15635227999883,53302.37462016001
2024-09-13,00:14:39.000,257,11075685,119645,0,1726186478,13885.36073293999,223.26913836000313,53302.283787600005
2024-09-13,00:14:40.000,257,11075703,119725,0,1726186479,13885.071071609993,223.31143313999928,53302.213916400004
2024-09-13,00:14:41.000,257,11075765,120005,0,1726186480,13884.815091830002,223.3537279200027,53302.08116112
2024-09-13,00:14:42.000,257,11075700,119804,0,1726186481,13884.579320979996,223.44536661000166,53301.997315680004
2024-09-13,00:14:43.000,257,11075659,119925,0,1726186482,13884.33007751,223.5370053000006,53301.96936720001
2024-09-13,00:14:44.000,257,11075746,119804,0,1726186483,13884.067361419999,223.6215948600002,53301.850586160006
2024-09-13,00:14:45.000,257,11075712,119885,0,1726186484,13883.851799499993,223.6991352900004,53301.78770208
2024-09-13,00:14:46.000,257,11075699,119804,0,1726186485,13883.636237580002,223.77667572000064,53301.731805120005
2024-09-13,00:14:47.000,257,11075763,119925,0,1726186486,13883.41393935,223.8330687600028,53301.682895280006
2024-09-13,00:14:48.000,257,11075714,119804,0,1726186487,13883.20511373999,223.91060919000302,53301.64795968
2024-09-13,00:14:49.000,257,11075684,119885,0,1726186488,13882.98955182,223.9458548399998,53301.55712712001
2024-09-13,00:14:50.000,257,11075708,120045,0,1726186489,13882.794198829994,224.00224788000196,53301.48725592001
2024-09-13,00:14:51.000,257,11075729,120165,0,1726186490,13882.632527389993,224.07273918000283,53301.459307439996
2024-09-13,00:14:52.000,257,11075707,119725,0,1726186491,13882.369811299992,224.0938865700009,53301.38943624001
2024-09-13,00:14:53.000,257,11075663,119765,0,1726186492,13882.214876170001,224.12208308999834,53301.35450064
2024-09-13,00:14:54.000,257,11075716,120085,0,1726186493,13881.979105319995,224.15027961000305,53301.25668096
2024-09-13,00:14:55.000,257,11075726,119925,0,1726186494,13881.837642809995,224.16437787000177,53301.25668096
2024-09-13,00:14:56.000,257,11075644,119685,0,1726186495,13881.669235059999,224.20667264999793,53301.14488704
2024-09-13,00:14:57.000,257,11075689,119645,0,1726186496,13881.494090999993,224.19962351999857,53301.10296432001
2024-09-13,00:14:58.000,257,11075716,119965,0,1726186497,13881.305474319997,224.1925743899992,53301.109951440005
2024-09-13,00:14:59.000,257,11075654,119845,0,1726186498,13881.177484430002,224.19962351999857,53301.11693856
2024-09-13,00:15:00.000,257,11075687,119525,0,1726186499,13880.97539513,224.20667264999793,53301.05405448001
2024-09-13,00:15:01.000,257,11075669,120085,0,1726186500,13880.87435048,224.1784761300005,53301.026106
2024-09-13,00:15:02.000,257,11075680,119725,0,1726186501,13880.7530969,224.1573287400024,53301.04008024
2024-09-13,00:15:03.000,257,11075705,119445,0,1726186502,13880.61163439,224.12208308999834,53300.99815752
2024-09-13,00:15:04.000,257,11075727,120005,0,1726186503,13880.52406235999,224.07273918000283,53300.92828632
2024-09-13,00:15:05.000,257,11075686,119925,0,1726186504,13880.402808779989,224.04454265999811,53300.91431208001
2024-09-13,00:15:06.000,257,11075647,119804,0,1726186505,13880.295027819993,224.00929701000132,53300.93527344001
2024-09-13,00:15:07.000,257,11075658,119885,0,1726186506,13880.220928409988,223.98110049000388,53300.91431208001
2024-09-13,00:15:08.000,257,11075744,120005,0,1726186507,13880.140092690002,223.9458548399998,53300.851428
2024-09-13,00:15:09.000,257,11075660,119725,0,1726186508,13880.065993279997,223.91765832000237,53300.86540224001
2024-09-13,00:15:10.000,257,11075681,119885,0,1726186509,13880.005366489997,223.90356006000366,53300.83745376001
2024-09-13,00:15:11.000,257,11075681,119965,0,1726186510,13880.012102799992,223.86126528000023,53300.86540224001
2024-09-13,00:15:12.000,257,11075691,119845,0,1726186511,13879.897585530001,223.84011789000215,53300.81649240001
2024-09-13,00:15:13.000,257,11075674,119925,0,1726186512,13879.924530769997,223.81897050000407,53300.85841512
2024-09-13,00:15:14.000,257,11075745,119765,0,1726186513,13879.877376600001,223.78372485,53300.85841512
2024-09-13,00:15:15.000,257,11075659,119804,0,1726186514,13879.857167670001,223.76962659000128,53300.92828632
2024-09-13,00:15:16.000,257,11075635,119765,0,1726186515,13879.823486119996,223.74143007000384,53300.90033784
2024-09-13,00:15:17.000,257,11075656,119645,0,1726186516,13879.749386709991,223.78372485,53300.844440880006
2024-09-13,00:15:18.000,257,11075707,119525,0,1726186517,13879.803277189996,223.77667572000064,53300.90033784
2024-09-13,00:15:19.000,257,11075622,120005,0,1726186518,13879.810013499991,223.79782310999872,53300.90732496
2024-09-13,00:15:20.000,257,11075732,120005,0,1726186519,13879.823486119996,223.85421615000087,53300.893350720005
2024-09-13,00:15:21.000,257,11075655,119804,0,1726186520,13879.857167670001,223.82601963000343,53301.05405448001
2024-09-13,00:15:22.000,257,11075633,119804,0,1726186521,13879.836958740001,223.85421615000087,53301.03309312001
2024-09-13,00:15:23.000,257,11075712,119885,0,1726186522,13879.890849219992,223.86126528000023,53300.98418328001
2024-09-13,00:15:24.000,257,11075681,119765,0,1726186523,13879.890849219992,223.85421615000087,53301.0959772
2024-09-13,00:15:25.000,257,11075652,119685,0,1726186524,13879.938003390002,223.86831440999958,53301.14488704
2024-09-13,00:15:26.000,257,11075670,119845,0,1726186525,13879.917794460001,223.9458548399998,53301.1658484
2024-09-13,00:15:27.000,257,11075670,119845,0,1726186526,13880.052520659992,223.98814962000324,53301.2357196
2024-09-13,00:15:28.000,257,11075669,119804,0,1726186527,13880.119883760002,224.05159179000475,53301.24969384001
2024-09-13,00:15:29.000,257,11075694,119845,0,1726186528,13880.207455789998,224.13618135000434,53301.31257792
2024-09-13,00:15:30.000,257,11075656,119925,0,1726186529,13880.254609959993,224.241918300002,53301.38244912
2024-09-13,00:15:31.000,257,11075693,119845,0,1726186530,13880.335445679993,224.28421307999815,53301.459307439996
2024-09-13,00:15:32.000,257,11075713,119885,0,1726186531,13880.382599849989,224.41109742000117,53301.46629456001
2024-09-13,00:15:33.000,257,11075645,119804,0,1726186532,13880.416281399994,224.5379817600042,53301.55014
2024-09-13,00:15:34.000,257,11075727,119885,0,1726186533,13880.449962949999,224.66486609999993,53301.64097256
2024-09-13,00:15:35.000,257,11075695,119765,0,1726186534,13880.463435569989,224.82699608999974,53301.71084376
2024-09-13,00:15:36.000,257,11075670,119804,0,1726186535,13880.48364449999,224.9468313000034,53301.7597536
2024-09-13,00:15:37.000,257,11075751,119725,0,1726186536,13880.48364449999,225.12305955000193,53301.84359904001
2024-09-13,00:15:38.000,257,11075696,119885,0,1726186537,13880.476908189994,225.23584562999895,53301.8645604
2024-09-13,00:15:39.000,257,11075685,119725,0,1726186538,13880.50385342999,225.36977910000132,53301.99032856001
2024-09-13,00:15:40.000,257,11075647,119405,0,1726186539,13880.490380809999,225.52485996000178,53302.046225520004
2024-09-13,00:15:41.000,257,11075696,119725,0,1726186540,13880.476908189994,225.67289169000287,53302.08814824001
2024-09-13,00:15:42.000,257,11075670,120005,0,1726186541,13880.510589739999,225.7997760299986,53302.17898080001
2024-09-13,00:15:43.000,257,11075723,119725,0,1726186542,13880.470171879999,225.933709500001,53302.19295504
2024-09-13,00:15:44.000,257,11075724,119845,0,1726186543,13880.476908189994,226.046495579998,53302.25583912001
2024-09-13,00:15:45.000,257,11075682,119605,0,1726186544,13880.490380809999,226.16633079000167,53302.34667168001
2024-09-13,00:15:46.000,257,11075672,120045,0,1726186545,13880.476908189994,226.3073133900034,53302.42353000001
2024-09-13,00:15:47.000,257,11075650,119804,0,1726186546,13880.497117119994,226.391902950003,53302.44449136001
2024-09-13,00:15:48.000,257,11075694,119845,0,1726186547,13880.510589739999,226.46239425000385,53302.49340120001
2024-09-13,00:15:49.000,257,11075654,119845,0,1726186548,13880.557743909994,226.53993468000408,53302.60519512
2024-09-13,00:15:50.000,257,11075722,119645,0,1726186549,13880.5510076,226.63862250000238,53302.69602768
2024-09-13,00:15:51.000,257,11075719,119845,0,1726186550,13880.65205225,226.74435945000005,53302.7030148
2024-09-13,00:15:52.000,257,11075629,119645,0,1726186551,13880.67226118,226.82894900999963,53302.75192464
2024-09-13,00:15:53.000,257,11075724,119765,0,1726186552,13880.658788559995,226.8994403100005,53302.82179584
2024-09-13,00:15:54.000,257,11075665,119525,0,1726186553,13880.678997489995,226.95583335000265,53302.84974432001
2024-09-13,00:15:55.000,257,11075632,119485,0,1726186554,13880.658788559995,227.05452117000095,53302.94756400001
2024-09-13,00:15:56.000,257,11075663,119845,0,1726186555,13880.699206419995,227.1461598599999,53303.024422320006
2024-09-13,00:15:57.000,257,11075652,119525,0,1726186556,13880.76656951999,227.2448476799982,53303.06634504001
2024-09-13,00:15:58.000,257,11075623,119885,0,1726186557,13880.83393262,227.33648637000442,53303.10826776
2024-09-13,00:15:59.000,257,11075668,119765,0,1726186558,13880.921504649996,227.41402680000465,53303.2270488
2024-09-13,00:16:00.000,257,11075688,120085,0,1726186559,13880.982131439996,227.42812506000337,53303.241023040006
2024-09-13,00:16:01.000,257,11075738,119685,0,1726186560,13881.029285609991,227.49156723000488,53303.33185560001
2024-09-13,00:16:02.000,257,11075690,119845,0,1726186561,13881.089912399992,227.48451809999824,53303.42268816
2024-09-13,00:16:03.000,257,11075674,119725,0,1726186562,13881.184220739997,227.53386201000103,53303.41570104
2024-09-13,00:16:04.000,257,11075625,119965,0,1726186563,13881.258320150002,227.62550069999998,53303.54845632001
2024-09-13,00:16:05.000,257,11075673,119645,0,1726186564,13881.393046349993,227.62550069999998,53303.63230176
2024-09-13,00:16:06.000,257,11075619,119645,0,1726186565,13881.487354689998,227.61845157000062,53303.70217296
2024-09-13,00:16:07.000,257,11075697,119845,0,1726186566,13881.588399339998,227.6395989599987,53303.75806992
2024-09-13,00:16:08.000,257,11075653,120005,0,1726186567,13881.709652919999,227.6536972200047,53303.841915360004
2024-09-13,00:16:09.000,257,11075655,119804,0,1726186568,13881.777016019994,227.68894287000148,53303.88383808001
2024-09-13,00:16:10.000,257,11075642,119645,0,1726186569,13881.90500590999,227.67484461000276,53304.009606240004
2024-09-13,00:16:11.000,257,11075646,119925,0,1726186570,13882.039732109995,227.61140244000126,53304.08646456
2024-09-13,00:16:12.000,257,11075695,119725,0,1726186571,13882.15424938,227.53386201000103,53304.23319408
2024-09-13,00:16:13.000,257,11075668,119485,0,1726186572,13882.295711890001,227.46337071000016,53304.30306528
2024-09-13,00:16:14.000,257,11075698,119285,0,1726186573,13882.423701779997,227.3928794099993,53304.35896224001
2024-09-13,00:16:15.000,257,11075657,119685,0,1726186574,13882.544955359997,227.34353550000378,53304.47774328
2024-09-13,00:16:16.000,257,11075711,119925,0,1726186575,13882.632527389993,227.28714246000163,53304.55460160001
2024-09-13,00:16:17.000,257,11075676,119605,0,1726186576,13882.733572039993,227.25189681000484,53304.61049856
2024-09-13,00:16:18.000,257,11075646,119725,0,1726186577,13882.814407759994,227.23074941999948,53304.77818944
2024-09-13,00:16:19.000,257,11075693,119485,0,1726186578,13882.895243479994,227.23779854999884,53304.9039576
2024-09-13,00:16:20.000,257,11075626,119525,0,1726186579,13883.036705989995,227.1743563800046,53304.99479016
2024-09-13,00:16:21.000,257,11075705,119804,0,1726186580,13883.137750639995,227.16025811999862,53305.064661360004
2024-09-13,00:16:22.000,257,11075670,119845,0,1726186581,13883.238795289995,227.18845464000333,53305.21139088
2024-09-13,00:16:23.000,257,11075655,119885,0,1726186582,13883.37352149,227.07566855999903,53305.38606888
2024-09-13,00:16:24.000,257,11075737,119605,0,1726186583,13883.380257799996,227.1109142100031,53305.400043120004
2024-09-13,00:16:25.000,257,11075694,119405,0,1726186584,13883.447620899991,227.10386508000374,53305.52581128
2024-09-13,00:16:26.000,257,11075667,119565,0,1726186585,13883.528456619992,227.1461598599999,53305.63061808001
2024-09-13,00:16:27.000,257,11075661,119685,0,1726186586,13883.595819720002,227.16025811999862,53305.70048928001
2024-09-13,00:16:28.000,257,11075626,119525,0,1726186587,13883.663182819997,227.20255290000205,53305.82625744001
2024-09-13,00:16:29.000,257,11075648,119605,0,1726186588,13883.737282230002,227.1743563800046,53305.8821544
2024-09-13,00:16:30.000,257,11075655,119565,0,1726186589,13883.804645329998,227.13206160000118,53306.03587104001
2024-09-13,00:16:31.000,257,11075672,119445,0,1726186590,13883.851799499993,227.09681595000438,53306.09875512
2024-09-13,00:16:32.000,257,11075660,119765,0,1726186591,13883.898953669988,227.12501247000182,53306.25247176001
2024-09-13,00:16:33.000,257,11075658,119845,0,1726186592,13883.959580459989,227.1109142100031,53306.39920128001
2024-09-13,00:16:34.000,257,11075675,119485,0,1726186593,13884.026943559998,227.09681595000438,53306.45509824
2024-09-13,00:16:35.000,257,11075638,119485,0,1726186594,13884.114515589994,227.12501247000182,53306.55990504
2024-09-13,00:16:36.000,257,11075660,119325,0,1726186595,13884.22229654999,227.0827176899984,53306.66471184001
2024-09-13,00:16:37.000,257,11075687,119725,0,1726186596,13884.28965965,227.0615703000003,53306.79048
2024-09-13,00:16:38.000,257,11075644,119485,0,1726186597,13884.397440609995,227.04042291000223,53306.909261040004
2024-09-13,00:16:39.000,257,11075662,119645,0,1726186598,13884.458067399995,226.97698074000073,53307.04201632001
2024-09-13,00:16:40.000,257,11075674,119525,0,1726186599,13884.52543049999,226.91353856999922,53307.16778448001
2024-09-13,00:16:41.000,257,11075703,119685,0,1726186600,13884.586057289991,226.8500963999977,53307.20970720001
2024-09-13,00:16:42.000,257,11075641,119565,0,1726186601,13884.666893009991,226.79370336000284,53307.33547536001
2024-09-13,00:16:43.000,257,11075680,119565,0,1726186602,13884.767937659992,226.7514085799994,53307.50316624001
2024-09-13,00:16:44.000,257,11075667,119525,0,1726186603,13884.848773379992,226.73026119000133,53307.6289344
2024-09-13,00:16:45.000,257,11075646,119925,0,1726186604,13884.895927550002,226.67386814999918,53307.75470256
2024-09-13,00:16:46.000,257,11075699,119845,0,1726186605,13884.936345410002,226.64567163000174,53307.90143208
2024-09-13,00:16:47.000,257,11075651,119765,0,1726186606,13885.023917439998,226.63157337000303,53307.99226464
2024-09-13,00:16:48.000,257,11075610,119525,0,1726186607,13885.084544229998,226.59632771999895,53308.17392976001
2024-09-13,00:16:49.000,257,11075662,119485,0,1726186608,13885.145171019998,226.53993468000408,53308.23681384
2024-09-13,00:16:50.000,257,11075652,119165,0,1726186609,13885.212534119994,226.46239425000385,53308.369569120005
2024-09-13,00:16:51.000,257,11075688,119525,0,1726186610,13885.320315079989,226.42009947000042,53308.51629864
2024-09-13,00:16:52.000,257,11075672,119685,0,1726186611,13885.414623419994,226.32846078000148,53308.73289936
2024-09-13,00:16:53.000,257,11075629,119525,0,1726186612,13885.4685139,226.22977296000317,53308.753860720004
2024-09-13,00:16:54.000,257,11075651,119485,0,1726186613,13885.556085929995,226.20157643999846,53308.92853872
2024-09-13,00:16:55.000,257,11075668,119525,0,1726186614,13885.64365795999,226.08879036000144,53309.06129400001
2024-09-13,00:16:56.000,257,11075656,119445,0,1726186615,13885.677339509995,226.06764297000336,53309.18706216
2024-09-13,00:16:57.000,257,11075648,119645,0,1726186616,13885.697548439995,226.01829906000057,53309.31283032
2024-09-13,00:16:58.000,257,11075672,119804,0,1726186617,13885.778384159996,225.94075863000035,53309.45257272
2024-09-13,00:16:59.000,257,11075648,119804,0,1726186618,13885.76491153999,225.89141472000483,53309.57135376
2024-09-13,00:17:00.000,257,11075642,119525,0,1726186619,13885.798593089996,225.82092342000396,53309.6901348
2024-09-13,00:17:01.000,257,11075696,119165,0,1726186620,13885.845747259991,225.8491199400014,53309.80192872001
2024-09-13,00:17:02.000,257,11075681,119565,0,1726186621,13885.872692500001,225.82092342000396,53309.91372264
2024-09-13,00:17:03.000,257,11075672,119685,0,1726186622,13885.899637739996,225.7856777699999,53310.03250368
2024-09-13,00:17:04.000,257,11075750,119365,0,1726186623,13885.886165119991,225.7856777699999,53310.15128472
2024-09-13,00:17:05.000,257,11075655,119725,0,1726186624,13885.886165119991,225.76453038000182,53310.29801424
2024-09-13,00:17:06.000,257,11075646,119645,0,1726186625,13885.906374049991,225.75748125000246,53310.32596272001
2024-09-13,00:17:07.000,257,11075704,119725,0,1726186626,13885.906374049991,225.74338299000374,53310.451730880006
2024-09-13,00:17:08.000,257,11075670,119445,0,1726186627,13885.913110360001,225.75748125000246,53310.55653768
2024-09-13,00:17:09.000,257,11075657,119565,0,1726186628,13885.845747259991,225.83502168000268,53310.619421760006
2024-09-13,00:17:10.000,257,11075718,119525,0,1726186629,13885.852483570001,225.87731645999884,53310.66134448001
2024-09-13,00:17:11.000,257,11075685,119085,0,1726186630,13885.852483570001,225.9478077599997,53310.7032672
2024-09-13,00:17:12.000,257,11075653,119525,0,1726186631,13885.865956189991,225.98305341000378,53310.81506112
2024-09-13,00:17:13.000,257,11075697,119525,0,1726186632,13885.83227464,226.05354471000464,53310.86397096
2024-09-13,00:17:14.000,257,11075682,119885,0,1726186633,13885.839010949996,226.12403600999824,53310.898906559996
2024-09-13,00:17:15.000,257,11075701,119525,0,1726186634,13885.825538329991,226.1945273099991,53311.03864896
2024-09-13,00:17:16.000,257,11075713,119245,0,1726186635,13885.785120469991,226.27206773999933,53311.10852016
2024-09-13,00:17:17.000,257,11075734,119285,0,1726186636,13885.845747259991,226.35665729999891,53311.122494400006
2024-09-13,00:17:18.000,257,11075660,119525,0,1726186637,13885.865956189991,226.44829598999786,53311.14345576001
2024-09-13,00:17:19.000,257,11075695,119685,0,1726186638,13885.859219879996,226.53993468000408,53311.18537848
2024-09-13,00:17:20.000,257,11075736,119445,0,1726186639,13885.926582979992,226.65976989000046,53311.16441712001
2024-09-13,00:17:21.000,257,11075709,119525,0,1726186640,13885.987209769992,226.75845770999877,53311.234288319996
2024-09-13,00:17:22.000,257,11075697,119804,0,1726186641,13886.027627629992,226.8641946600037,53311.269223920004
2024-09-13,00:17:23.000,257,11075633,119365,0,1726186642,13886.101727039997,226.94173509000393,53311.31114664001
2024-09-13,00:17:24.000,257,11075686,119485,0,1726186643,13886.115199660002,227.05452117000095,53311.401979199996
2024-09-13,00:17:25.000,257,11075668,119525,0,1726186644,13886.121935969997,227.07566855999903,53311.388004960005
2024-09-13,00:17:26.000,257,11075718,119605,0,1726186645,13886.216244310002,227.1743563800046,53311.40896632001
2024-09-13,00:17:27.000,257,11075711,119525,0,1726186646,13886.236453240002,227.2589459400042,53311.401979199996
2024-09-13,00:17:28.000,257,11075666,119205,0,1726186647,13886.310552649993,227.32238810999843,53311.42992768001
2024-09-13,00:17:29.000,257,11075660,119365,0,1726186648,13886.330761579993,227.41402680000465,53311.47883752001
2024-09-13,00:17:30.000,257,11075650,119365,0,1726186649,13886.364443129998,227.47746896999888,53311.42992768001
2024-09-13,00:17:31.000,257,11075714,119565,0,1726186650,13886.404860989998,227.57615679000446,53311.5417216
2024-09-13,00:17:32.000,257,11075702,119525,0,1726186651,13886.458751469989,227.6536972200047,53311.52774736001
2024-09-13,00:17:33.000,257,11075690,119565,0,1726186652,13886.532850879994,227.7030411300002,53311.57665720001
2024-09-13,00:17:34.000,257,11075711,119485,0,1726186653,13886.62042290999,227.752385040003,53311.6115928
2024-09-13,00:17:35.000,257,11075669,119325,0,1726186654,13886.66757708,227.8158272100045,53311.59063144
2024-09-13,00:17:36.000,257,11075738,119405,0,1726186655,13886.755149109995,227.84402373000194,53311.65351552
2024-09-13,00:17:37.000,257,11075723,119645,0,1726186656,13886.82924852,227.90041677000409,53311.604605680004
2024-09-13,00:17:38.000,257,11075665,119445,0,1726186657,13886.88987531,227.9145150300028,53311.66050264
2024-09-13,00:17:39.000,257,11075709,119845,0,1726186658,13886.957238409996,227.9497606799996,53311.674476880005
2024-09-13,00:17:40.000,257,11075699,119445,0,1726186659,13887.078491989996,227.9991045900024,53311.61857992001
2024-09-13,00:17:41.000,257,11075678,119645,0,1726186660,13887.166064019992,228.0484484999979,53311.65351552
2024-09-13,00:17:42.000,257,11075650,119645,0,1726186661,13887.233427120002,228.07664502000262,53311.58364432
2024-09-13,00:17:43.000,257,11075638,119325,0,1726186662,13887.334471770002,228.06959589000326,53311.604605680004
2024-09-13,00:17:44.000,257,11075669,119365,0,1726186663,13887.395098560002,228.05549763000454,53311.604605680004
2024-09-13,00:17:45.000,257,11075650,119645,0,1726186664,13887.469197969993,228.04139936999854,53311.64652840001
2024-09-13,00:17:46.000,257,11075669,119485,0,1726186665,13887.570242619993,228.03435023999918,53311.604605680004
2024-09-13,00:17:47.000,257,11075650,119325,0,1726186666,13887.651078339994,227.9991045900024,53311.59063144
2024-09-13,00:17:48.000,257,11075606,119085,0,1726186667,13887.731914059994,227.95680980999896,53311.59761856001
2024-09-13,00:17:49.000,257,11075657,119405,0,1726186668,13887.792540849994,227.92861329000152,53311.58364432
2024-09-13,00:17:50.000,257,11075670,119405,0,1726186669,13887.88684919,227.90746590000344,53311.58364432
2024-09-13,00:17:51.000,257,11075644,119445,0,1726186670,13887.98115752999,227.90041677000409,53311.625567040006
2024-09-13,00:17:52.000,257,11075658,119285,0,1726186671,13888.00810277,227.84402373000194,53311.57665720001
2024-09-13,00:17:53.000,257,11075654,119525,0,1726186672,13888.08893849,227.77353243000107,53311.59063144
2024-09-13,00:17:54.000,257,11075646,119365,0,1726186673,13888.14956528,227.77353243000107,53311.59063144
2024-09-13,00:17:55.000,257,11075657,119525,0,1726186674,13888.156301589996,227.71713938999892,53311.59761856001
2024-09-13,00:17:56.000,257,11075687,119205,0,1726186675,13888.264082549991,227.71009025999956,53311.52774736001
2024-09-13,00:17:57.000,257,11075676,119325,0,1726186676,13888.257346239996,227.68894287000148,53311.63255416
2024-09-13,00:17:58.000,257,11075640,119525,0,1726186677,13888.291027790001,227.66074635000405,53311.53473448
2024-09-13,00:17:59.000,257,11075719,119325,0,1726186678,13888.331445650001,227.7030411300002,53311.506786000005
2024-09-13,00:18:00.000,257,11075662,119525,0,1726186679,13888.317973029996,227.69599200000084,53311.56268296
2024-09-13,00:18:01.000,257,11075701,119325,0,1726186680,13888.284291479991,227.71009025999956,53311.52774736001
2024-09-13,00:18:02.000,257,11075641,119645,0,1726186681,13888.25060993,227.71713938999892,53311.46486328
2024-09-13,00:18:03.000,257,11075646,119285,0,1726186682,13888.156301589996,227.7030411300002,53311.52774736001
2024-09-13,00:18:04.000,257,11075657,119605,0,1726186683,13888.136092659995,227.71713938999892,53311.4718504
2024-09-13,00:18:05.000,257,11075660,119525,0,1726186684,13888.06199324999,227.71009025999956,53311.46486328
2024-09-13,00:18:06.000,257,11075672,119485,0,1726186685,13887.974421219995,227.75943417000235,53311.40896632001
2024-09-13,00:18:07.000,257,11075596,118765,0,1726186686,13887.873376569994,227.8017289499985,53311.42992768001
2024-09-13,00:18:08.000,257,11075643,119525,0,1726186687,13887.765595609999,227.80877807999786,53311.401979199996
2024-09-13,00:18:09.000,257,11075675,119445,0,1726186688,13887.684759889999,227.8863185099981,53311.3670436
2024-09-13,00:18:10.000,257,11075713,119445,0,1726186689,13887.617396789989,227.90041677000409,53311.3670436
2024-09-13,00:18:11.000,257,11075644,119325,0,1726186690,13887.516352139988,227.90041677000409,53311.34608224
2024-09-13,00:18:12.000,257,11075653,119365,0,1726186691,13887.415307490002,227.92156416000216,53311.27621104
2024-09-13,00:18:13.000,257,11075645,119365,0,1726186692,13887.300790219997,227.9145150300028,53311.2273012
2024-09-13,00:18:14.000,257,11075690,119365,0,1726186693,13887.226690809992,227.92861329000152,53311.15743
2024-09-13,00:18:15.000,257,11075704,119045,0,1726186694,13887.098700919996,227.92861329000152,53311.19935272
2024-09-13,00:18:16.000,257,11075634,119325,0,1726186695,13887.004392579991,227.94271155000024,53311.14345576001
2024-09-13,00:18:17.000,257,11075691,119525,0,1726186696,13886.916820549995,227.9991045900024,53311.12948152
2024-09-13,00:18:18.000,257,11075693,119645,0,1726186697,13886.856193759995,227.9779572000043,53311.0875588
2024-09-13,00:18:19.000,257,11075637,119365,0,1726186698,13886.84272113999,228.00615372000175,53311.07358456001
2024-09-13,00:18:20.000,257,11075761,119325,0,1726186699,13886.76862173,227.98500633000367,53311.052623200005
2024-09-13,00:18:21.000,257,11075656,119085,0,1726186700,13886.734940179995,227.9991045900024,53310.97576488001
2024-09-13,00:18:22.000,257,11075645,119405,0,1726186701,13886.72146755999,227.99205546000303,53310.98973912
2024-09-13,00:18:23.000,257,11075577,119285,0,1726186702,13886.68778601,227.99205546000303,53310.91986792
2024-09-13,00:18:24.000,257,11075682,119325,0,1726186703,13886.633895529994,227.9991045900024,53310.954803520006
2024-09-13,00:18:25.000,257,11075685,119525,0,1726186704,13886.586741359999,227.9779572000043,53310.90589368001
2024-09-13,00:18:26.000,257,11075706,119445,0,1726186705,13886.573268739994,227.93566242000088,53310.92685504001
2024-09-13,00:18:27.000,257,11075700,119165,0,1726186706,13886.465487779999,227.9497606799996,53310.87794520001
2024-09-13,00:18:28.000,257,11075658,119325,0,1726186707,13886.452015159994,227.9497606799996,53310.8430096
2024-09-13,00:18:29.000,257,11075675,119325,0,1726186708,13886.384652059998,227.95680980999896,53310.85698384001
2024-09-13,00:18:30.000,257,11075719,119125,0,1726186709,13886.330761579993,227.92156416000216,53310.787112640006
2024-09-13,00:18:31.000,257,11075688,119165,0,1726186710,13886.236453240002,227.9497606799996,53310.766151280004
2024-09-13,00:18:32.000,257,11075656,118925,0,1726186711,13886.189299069993,227.95680980999896,53310.731215679996
2024-09-13,00:18:33.000,257,11075679,119325,0,1726186712,13886.148881209992,227.96385893999832,53310.73820280001
2024-09-13,00:18:34.000,257,11075699,119565,0,1726186713,13886.074781800002,227.98500633000367,53310.7731384
2024-09-13,00:18:35.000,257,11075710,119325,0,1726186714,13885.933319290001,227.93566242000088,53310.766151280004
2024-09-13,00:18:36.000,257,11075650,119165,0,1726186715,13885.892901430001,227.95680980999896,53310.72422856
2024-09-13,00:18:37.000,257,11075710,119365,0,1726186716,13885.825538329991,228.0132028500011,53310.766151280004
2024-09-13,00:18:38.000,257,11075682,119365,0,1726186717,13885.798593089996,228.0132028500011,53310.766151280004
2024-09-13,00:18:39.000,257,11075698,119525,0,1726186718,13885.72449367999,228.06959589000326,53310.73820280001
2024-09-13,00:18:40.000,257,11075696,119325,0,1726186719,13885.56955855,228.05549763000454,53310.75916416001
2024-09-13,00:18:41.000,257,11075649,119285,0,1726186720,13885.50893176,228.09074328000133,53310.72422856
2024-09-13,00:18:42.000,257,11075705,119325,0,1726186721,13885.455041279994,228.11893979999877,53310.78012552001
2024-09-13,00:18:43.000,257,11075647,119285,0,1726186722,13885.42135972999,228.08369415000197,53310.7731384
2024-09-13,00:18:44.000,257,11075673,119365,0,1726186723,13885.320315079989,228.12598892999813,53310.80108688
2024-09-13,00:18:45.000,257,11075655,119445,0,1726186724,13885.239479359989,228.13303806000476,53310.74518992
2024-09-13,00:18:46.000,257,11075690,119285,0,1726186725,13885.205797809998,228.07664502000262,53310.74518992
2024-09-13,00:18:47.000,257,11075726,119205,0,1726186726,13885.118225779988,228.1118906699994,53310.7731384
2024-09-13,00:18:48.000,257,11075617,119125,0,1726186727,13885.037390060003,228.11893979999877,53310.75217704
2024-09-13,00:18:49.000,257,11075714,119365,0,1726186728,13884.996972200002,228.11893979999877,53310.787112640006
2024-09-13,00:18:50.000,257,11075663,119285,0,1726186729,13884.949818029992,228.09074328000133,53310.82204824
2024-09-13,00:18:51.000,257,11075711,119165,0,1726186730,13884.868982309992,228.03435023999918,53310.78012552001
2024-09-13,00:18:52.000,257,11075681,119365,0,1726186731,13884.794882900002,228.02730110999983,53310.78012552001
2024-09-13,00:18:53.000,257,11075576,119325,0,1726186732,13884.740992419996,227.9779572000043,53310.80108688
2024-09-13,00:18:54.000,257,11075710,119165,0,1726186733,13884.673629320001,227.9991045900024,53310.81506112
2024-09-13,00:18:55.000,257,11075630,119285,0,1726186734,13884.63321146,227.96385893999832,53310.80108688
2024-09-13,00:18:56.000,257,11075677,119165,0,1726186735,13884.55237574,227.97090806999768,53310.7731384
2024-09-13,00:18:57.000,257,11075675,119405,0,1726186736,13884.498485259996,227.94271155000024,53310.82204824
2024-09-13,00:18:58.000,257,11075669,119365,0,1726186737,13884.397440609995,227.8863185099981,53310.85698384001
2024-09-13,00:18:59.000,257,11075637,119525,0,1726186738,13884.336813819995,227.90746590000344,53310.87095808
2024-09-13,00:19:00.000,257,11075695,119045,0,1726186739,13884.24250547999,227.9145150300028,53310.836022480005
2024-09-13,00:19:01.000,257,11075671,119205,0,1726186740,13884.14146082999,227.85812199000065,53310.82903536001
2024-09-13,00:19:02.000,257,11075612,119165,0,1726186741,13884.026943559998,227.82992547000322,53310.90589368001
2024-09-13,00:19:03.000,257,11075645,119205,0,1726186742,13883.973053079993,227.78058156000043,53310.91986792
2024-09-13,00:19:04.000,257,11075722,119325,0,1726186743,13883.892217359993,227.7876306899998,53310.9128808
2024-09-13,00:19:05.000,257,11075677,119685,0,1726186744,13883.831590569993,227.74533591000363,53310.92685504001
2024-09-13,00:19:06.000,257,11075655,119245,0,1726186745,13883.717073300002,227.68894287000148,53310.97576488001
2024-09-13,00:19:07.000,257,11075638,119165,0,1726186746,13883.602556029997,227.69599200000084,53310.96179064
2024-09-13,00:19:08.000,257,11075693,119165,0,1726186747,13883.575610790002,227.61845157000062,53311.003713360005
2024-09-13,00:19:09.000,257,11075654,119365,0,1726186748,13883.481302449996,227.56205852999847,53310.96877776
2024-09-13,00:19:10.000,257,11075686,119205,0,1726186749,13883.380257799996,227.52681288000167,53310.98973912
2024-09-13,00:19:11.000,257,11075653,118885,0,1726186750,13883.24553159999,227.49861636000423,53310.98973912
2024-09-13,00:19:12.000,257,11075657,119205,0,1726186751,13883.15122326,227.47746896999888,53310.92685504001
2024-09-13,00:19:13.000,257,11075644,119005,0,1726186752,13883.00976075,227.47746896999888,53311.03864896
2024-09-13,00:19:14.000,257,11075632,119245,0,1726186753,13882.90197978999,227.44222332000209,53310.982752
2024-09-13,00:19:15.000,257,11075640,119165,0,1726186754,13882.733572039993,227.38583027999994,53311.01070048
2024-09-13,00:19:16.000,257,11075715,119165,0,1726186755,13882.605582149998,227.37878115000058,53311.003713360005
2024-09-13,00:19:17.000,257,11075660,119045,0,1726186756,13882.450647019992,227.37173202000122,53311.03166184
2024-09-13,00:19:18.000,257,11075662,119245,0,1726186757,13882.322657129997,227.36468289000186,53311.04563608001
2024-09-13,00:19:19.000,257,11075666,119045,0,1726186758,13882.15424938,227.35058463000314,53311.003713360005
2024-09-13,00:19:20.000,257,11075661,119405,0,1726186759,13882.0329958,227.31533897999907,53311.003713360005
2024-09-13,00:19:21.000,257,11075706,118925,0,1726186760,13881.86458804999,227.23779854999884,53311.01070048
2024-09-13,00:19:22.000,257,11075673,119405,0,1726186761,13881.709652919999,227.1743563800046,53310.98973912
2024-09-13,00:19:23.000,257,11075673,119365,0,1726186762,13881.534508859993,227.13911073000054,53311.03166184
2024-09-13,00:19:24.000,257,11075635,119205,0,1726186763,13881.379573730002,227.07566855999903,53310.97576488001
2024-09-13,00:19:25.000,257,11075665,118925,0,1726186764,13881.170748119992,227.00517725999816,53310.982752
2024-09-13,00:19:26.000,257,11075680,118925,0,1726186765,13880.93497727,226.95583335000265,53310.933842160004
2024-09-13,00:19:27.000,257,11075643,119205,0,1726186766,13880.81372369,226.84304726999835,53310.954803520006
2024-09-13,00:19:28.000,257,11075623,119165,0,1726186767,13880.62510700999,226.76550683999812,53310.94781640001
2024-09-13,00:19:29.000,257,11075713,119245,0,1726186768,13880.423017709989,226.63862250000238,53311.003713360005
2024-09-13,00:19:30.000,257,11075681,119285,0,1726186769,13880.274818889993,226.53993468000408,53310.954803520006
2024-09-13,00:19:31.000,257,11075659,119125,0,1726186770,13880.086202209997,226.4694433800032,53310.91986792
2024-09-13,00:19:32.000,257,11075684,119325,0,1726186771,13879.904321839997,226.3707555600049,53310.92685504001
2024-09-13,00:19:33.000,257,11075633,119285,0,1726186772,13879.71570516,226.30026426000404,53310.91986792
2024-09-13,00:19:34.000,257,11075718,119245,0,1726186773,13879.560770029995,226.21567470000446,53310.91986792
2024-09-13,00:19:35.000,257,11075708,119405,0,1726186774,13879.34520810999,226.10993774999952,53310.82903536001
2024-09-13,00:19:36.000,257,11075708,119165,0,1726186775,13879.109437259998,226.0112499300012,53310.80108688
2024-09-13,00:19:37.000,257,11075707,119165,0,1726186776,13878.941029510002,225.91961124000227,53310.787112640006
2024-09-13,00:19:38.000,257,11075662,119365,0,1726186777,13878.705258659997,225.7856777699999,53310.766151280004
2024-09-13,00:19:39.000,257,11075631,119205,0,1726186778,13878.509905669991,225.67994082000223,53310.79409976
2024-09-13,00:19:40.000,257,11075703,119125,0,1726186779,13878.30781636999,225.56715473999793,53310.80108688
2024-09-13,00:19:41.000,257,11075746,119085,0,1726186780,13878.13267231,225.4896143099977,53310.80807400001
2024-09-13,00:19:42.000,257,11075606,118925,0,1726186781,13877.950791939998,225.34863171000325,53310.7731384
2024-09-13,00:19:43.000,257,11075639,119325,0,1726186782,13877.768911569998,225.23584562999895,53310.766151280004
2024-09-13,00:19:44.000,257,11075679,119205,0,1726186783,13877.620712750002,225.08781389999785,53310.71025432001
2024-09-13,00:19:45.000,257,11075707,119085,0,1726186784,13877.465777619997,224.96797869000147,53310.69628008
2024-09-13,00:19:46.000,257,11075663,119125,0,1726186785,13877.304106179996,224.84109434999846,53310.633396
2024-09-13,00:19:47.000,257,11075643,119085,0,1726186786,13877.17611629,224.69306262000464,53310.64038312001
2024-09-13,00:19:48.000,257,11075680,119205,0,1726186787,13877.02791746999,224.6155221900044,53310.619421760006
2024-09-13,00:19:49.000,257,11075699,118845,0,1726186788,13876.9134002,224.4886378500014,53310.619421760006
2024-09-13,00:19:50.000,257,11075708,119125,0,1726186789,13876.765201379989,224.39699916000245,53310.598460400004
2024-09-13,00:19:51.000,257,11075631,119125,0,1726186790,13876.630475179998,224.3053604700035,53310.64038312001
2024-09-13,00:19:52.000,257,11075694,119205,0,1726186791,13876.455331119992,224.22077091000392,53310.619421760006
2024-09-13,00:19:53.000,257,11075629,119245,0,1726186792,13876.293659679992,224.1291322199977,53310.60544752
2024-09-13,00:19:54.000,257,11075644,119085,0,1726186793,13876.158933480001,224.06569005000347,53310.53557632
2024-09-13,00:19:55.000,257,11075648,119205,0,1726186794,13876.01747097,224.01634614000068,53310.54256344001
2024-09-13,00:19:56.000,257,11075681,119205,0,1726186795,13875.88948107999,223.92470745000173,53310.53557632
2024-09-13,00:19:57.000,257,11075637,119205,0,1726186796,13875.741282259994,223.90356006000366,53310.57749904
2024-09-13,00:19:58.000,257,11075666,119285,0,1726186797,13875.552665579999,223.81897050000407,53310.55653768
2024-09-13,00:19:59.000,257,11075664,119125,0,1726186798,13875.444884619988,223.73438094000448,53310.55653768
2024-09-13,00:20:00.000,257,11075657,119445,0,1726186799,13875.269740559997,223.66388964000362,53310.53557632
2024-09-13,00:20:01.000,257,11075745,119085,0,1726186800,13875.121541740002,223.59339834000275,53310.563524799996
2024-09-13,00:20:02.000,257,11075718,119205,0,1726186801,13874.926188749996,223.52995617000124,53310.500640720005
2024-09-13,00:20:03.000,257,11075659,119205,0,1726186802,13874.79146254999,223.45946487000037,53310.49365360001
2024-09-13,00:20:04.000,257,11075671,119045,0,1726186803,13874.643263729995,223.39602269999887,53310.52160208001
2024-09-13,00:20:05.000,257,11075692,119085,0,1726186804,13874.51527384,223.31848226999864,53310.46570512
2024-09-13,00:20:06.000,257,11075707,119165,0,1726186805,13874.346866089989,223.21274532000098,53310.47967936
2024-09-13,00:20:07.000,257,11075730,119125,0,1726186806,13874.191930959998,223.17749967000418,53310.50762784
2024-09-13,00:20:08.000,257,11075644,119045,0,1726186807,13873.996577969992,223.11405750000267,53310.42378240001
2024-09-13,00:20:09.000,257,11075675,119205,0,1726186808,13873.801224980001,223.05766446000052,53310.47967936
2024-09-13,00:20:10.000,257,11075718,118965,0,1726186809,13873.61934461,223.00127141999837,53310.40282104001
2024-09-13,00:20:11.000,257,11075700,119085,0,1726186810,13873.43072792999,222.93782925000414,53310.36089832
2024-09-13,00:20:12.000,257,11075616,119005,0,1726186811,13873.22863862999,222.90258360000007,53310.36089832
2024-09-13,00:20:13.000,257,11075657,119125,0,1726186812,13873.107385049989,222.86733795000328,53310.332949840005
2024-09-13,00:20:14.000,257,11075643,119045,0,1726186813,13872.898559439993,222.86028882000392,53310.29102712
2024-09-13,00:20:15.000,257,11075692,119005,0,1726186814,13872.709942759997,222.80389578000177,53310.25609152001
2024-09-13,00:20:16.000,257,11075686,118965,0,1726186815,13872.534798699991,222.81799404000049,53310.27705288001
2024-09-13,00:20:17.000,257,11075729,118965,0,1726186816,13872.33944571,222.7827483900037,53310.165258960005
2024-09-13,00:20:18.000,257,11075703,118845,0,1726186817,13872.123883789995,222.6699623099994,53310.116349120006
2024-09-13,00:20:19.000,257,11075679,119005,0,1726186818,13871.948739729989,222.66291318000003,53310.12333624
2024-09-13,00:20:20.000,257,11075651,119245,0,1726186819,13871.766859359988,222.62766753000324,53310.06045216001
2024-09-13,00:20:21.000,257,11075666,119005,0,1726186820,13871.578242679992,222.5712744900011,53310.06045216001
2024-09-13,00:20:22.000,257,11075673,119005,0,1726186821,13871.382889690001,222.56422536000173,53309.948658240006
2024-09-13,00:20:23.000,257,11075738,119165,0,1726186822,13871.268372419996,222.47963580000214,53309.89974840001
2024-09-13,00:20:24.000,257,11075697,119005,0,1726186823,13871.09322835999,222.43029188999935,53309.87179992001
2024-09-13,00:20:25.000,257,11075707,118925,0,1726186824,13870.945029539995,222.35275145999913,53309.829877200005
2024-09-13,00:20:26.000,257,11075664,119005,0,1726186825,13870.796830719999,222.31045668000297,53309.85083856001
2024-09-13,00:20:27.000,257,11075658,119045,0,1726186826,13870.641895589994,222.2399653800021,53309.75301888001
2024-09-13,00:20:28.000,257,11075684,119205,0,1726186827,13870.493696769998,222.16947408000124,53309.6901348
2024-09-13,00:20:29.000,257,11075655,118845,0,1726186828,13870.365706880002,222.1412775600038,53309.62725072
2024-09-13,00:20:30.000,257,11075704,118885,0,1726186829,13870.271398539997,222.09898278000037,53309.5503924
2024-09-13,00:20:31.000,257,11075634,118885,0,1726186830,13870.177090199992,222.06373713000357,53309.5503924
2024-09-13,00:20:32.000,257,11075709,118725,0,1726186831,13870.102990790001,222.05668800000421,53309.46654696001
2024-09-13,00:20:33.000,257,11075633,118965,0,1726186832,13870.015418759991,222.02144235000014,53309.445585600006
2024-09-13,00:20:34.000,257,11075722,119045,0,1726186833,13869.87395624999,221.98619670000335,53309.3407788
2024-09-13,00:20:35.000,257,11075640,118605,0,1726186834,13869.82006577,221.98619670000335,53309.326804560005
2024-09-13,00:20:36.000,257,11075651,118605,0,1726186835,13869.725757429995,221.93685279000056,53309.22199776001
2024-09-13,00:20:37.000,257,11075661,119245,0,1726186836,13869.69207587999,221.94390191999992,53309.22199776001
2024-09-13,00:20:38.000,257,11075657,119125,0,1726186837,13869.67186694999,221.90865627000312,53309.159113680005
2024-09-13,00:20:39.000,257,11075647,119005,0,1726186838,13869.584294919994,221.90160714000376,53309.12417808
2024-09-13,00:20:40.000,257,11075689,119085,0,1726186839,13869.510195509989,221.88750887999777,53309.05430688001
2024-09-13,00:20:41.000,257,11075682,118845,0,1726186840,13869.530404439989,221.81701758000418,53308.991422800005
2024-09-13,00:20:42.000,257,11075611,119525,0,1726186841,13869.476513959999,221.82406671000354,53308.96347432001
2024-09-13,00:20:43.000,257,11075678,119005,0,1726186842,13869.361996689993,221.79587018999882,53308.872641760005
2024-09-13,00:20:44.000,257,11075656,118965,0,1726186843,13869.348524069988,221.7676736700014,53308.85866752
2024-09-13,00:20:45.000,257,11075674,118845,0,1726186844,13869.240743109993,221.75357541000267,53308.76783496001
2024-09-13,00:20:46.000,257,11075715,118885,0,1726186845,13869.193588939997,221.7465262800033,53308.704950880005
2024-09-13,00:20:47.000,257,11075707,119005,0,1726186846,13869.153171079997,221.73947715000395,53308.69796376001
2024-09-13,00:20:48.000,257,11075650,119125,0,1726186847,13869.099280599992,221.7183297599986,53308.71892512001
2024-09-13,00:20:49.000,257,11075679,118965,0,1726186848,13869.065599050002,221.66193672000372,53308.67700240001
2024-09-13,00:20:50.000,257,11075685,119005,0,1726186849,13869.025181190002,221.66193672000372,53308.59315696
2024-09-13,00:20:51.000,257,11075640,118885,0,1726186850,13868.998235949992,221.633740199999,53308.51629864
2024-09-13,00:20:52.000,257,11075624,119085,0,1726186851,13868.890454989996,221.6196419400003,53308.47437592
2024-09-13,00:20:53.000,257,11075670,119005,0,1726186852,13868.883718680001,221.57029803000478,53308.439440320006
2024-09-13,00:20:54.000,257,11075692,119125,0,1726186853,13868.84330082,221.54210151000007,53308.41149184001
2024-09-13,00:20:55.000,257,11075651,118925,0,1726186854,13868.809619269996,221.51390499000263,53308.39053048001
2024-09-13,00:20:56.000,257,11075720,118965,0,1726186855,13868.77593771999,221.520954120002,53308.31367216001
2024-09-13,00:20:57.000,257,11075673,118645,0,1726186856,13868.75572878999,221.45751195000048,53308.28572368
2024-09-13,00:20:58.000,257,11075669,118685,0,1726186857,13868.73551985999,221.35882413000218,53308.27873656
2024-09-13,00:20:59.000,257,11075701,118845,0,1726186858,13868.668156759995,221.3094802199994,53308.20886536
2024-09-13,00:21:00.000,257,11075675,118925,0,1726186859,13868.57384841999,221.2883328300013,53308.14598128001
2024-09-13,00:21:01.000,257,11075679,118965,0,1726186860,13868.546903179995,221.23898891999852,53308.09707144001
2024-09-13,00:21:02.000,257,11075649,119045,0,1726186861,13868.486276389995,221.20374327000172,53308.06213584
2024-09-13,00:21:03.000,257,11075650,118965,0,1726186862,13868.425649599994,221.15439935999893,53308.02720024001
2024-09-13,00:21:04.000,257,11075632,118885,0,1726186863,13868.39870436,221.15439935999893,53307.985277520005
2024-09-13,00:21:05.000,257,11075628,118885,0,1726186864,13868.297659709999,221.10505545000342,53307.985277520005
2024-09-13,00:21:06.000,257,11075621,118685,0,1726186865,13868.230296609989,221.05571154000063,53307.95034192
2024-09-13,00:21:07.000,257,11075724,118965,0,1726186866,13868.142724579993,220.95702372000233,53307.89444496
2024-09-13,00:21:08.000,257,11075727,119165,0,1726186867,13868.088834099988,220.90063068000018,53307.83156088
2024-09-13,00:21:09.000,257,11075728,119045,0,1726186868,13868.095570409998,220.87243416000274,53307.79662528
2024-09-13,00:21:10.000,257,11075681,119165,0,1726186869,13867.994525759997,220.7948937300025,53307.7337412
2024-09-13,00:21:11.000,257,11075688,118965,0,1726186870,13867.981053139993,220.7807954700038,53307.698805600005
2024-09-13,00:21:12.000,257,11075683,118925,0,1726186871,13867.987789450002,220.70325504000357,53307.6289344
2024-09-13,00:21:13.000,257,11075658,118885,0,1726186872,13867.981053139993,220.65391113000078,53307.57303744001
2024-09-13,00:21:14.000,257,11075699,119085,0,1726186873,13867.954107899997,220.56227244000183,53307.58701168
2024-09-13,00:21:15.000,257,11075713,118765,0,1726186874,13867.940635279992,220.49883027000033,53307.56605032
2024-09-13,00:21:16.000,257,11075664,118805,0,1726186875,13867.987789450002,220.4494863600048,53307.46124352
2024-09-13,00:21:17.000,257,11075703,119205,0,1726186876,13867.967580520002,220.41424071000074,53307.482204880005
2024-09-13,00:21:18.000,257,11075652,118925,0,1726186877,13867.927162660002,220.36489679999795,53307.489192
2024-09-13,00:21:19.000,257,11075713,118885,0,1726186878,13867.886744800002,220.29440550000436,53307.44028216
2024-09-13,00:21:20.000,257,11075667,119005,0,1726186879,13867.826118010002,220.273258109999,53307.40534656001
2024-09-13,00:21:21.000,257,11075702,118685,0,1726186880,13867.819381699992,220.20981594000477,53307.363423840005
2024-09-13,00:21:22.000,257,11075676,119165,0,1726186881,13867.785700150002,220.16047203000198,53307.38438520001
2024-09-13,00:21:23.000,257,11075649,118885,0,1726186882,13867.725073360001,220.11817724999855,53307.39137232
2024-09-13,00:21:24.000,257,11075668,118965,0,1726186883,13867.738545979992,220.06178421000368,53307.30752688001
2024-09-13,00:21:25.000,257,11075710,118765,0,1726186884,13867.677919189991,219.99834204000217,53307.2795784
2024-09-13,00:21:26.000,257,11075687,118685,0,1726186885,13867.637501329991,219.89965422000387,53307.265604160006
2024-09-13,00:21:27.000,257,11075650,118925,0,1726186886,13867.590347159996,219.84326118000172,53307.23765568001
2024-09-13,00:21:28.000,257,11075714,118925,0,1726186887,13867.56340192,219.78686813999957,53307.23066856
2024-09-13,00:21:29.000,257,11075605,118925,0,1726186888,13867.469093579995,219.7163768399987,53307.22368144
2024-09-13,00:21:30.000,257,11075648,118885,0,1726186889,13867.47582988999,219.67408206000255,53307.25162992
2024-09-13,00:21:31.000,257,11075612,119205,0,1726186890,13867.469093579995,219.61063989000104,53307.216694320006
2024-09-13,00:21:32.000,257,11075612,119045,0,1726186891,13867.45562095999,219.54014859000017,53307.22368144
2024-09-13,00:21:33.000,257,11075615,118845,0,1726186892,13867.40173048,219.49080468000466,53307.11887464001
2024-09-13,00:21:34.000,257,11075617,118885,0,1726186893,13867.368048929995,219.39211685999908,53307.13284888
2024-09-13,00:21:35.000,257,11075611,118965,0,1726186894,13867.287213209995,219.35687121000228,53307.13983600001
2024-09-13,00:21:36.000,257,11075618,118845,0,1726186895,13867.29394951999,219.2722816500027,53307.12586176
2024-09-13,00:21:37.000,257,11075605,118965,0,1726186896,13867.267004279995,219.23703599999862,53307.13284888
2024-09-13,00:21:38.000,257,11075649,118845,0,1726186897,13867.19964118,219.1876920900031,53307.1049004
2024-09-13,00:21:39.000,257,11075630,119045,0,1726186898,13867.105332839994,219.1876920900031,53307.0350292
2024-09-13,00:21:40.000,257,11075665,118765,0,1726186899,13867.098596529999,219.09605340000417,53307.06297768
2024-09-13,00:21:41.000,257,11075685,118805,0,1726186900,13867.058178669999,219.1242499200016,53307.05599056
2024-09-13,00:21:42.000,257,11075663,118845,0,1726186901,13867.011024499989,219.0749060099988,53306.95817088
2024-09-13,00:21:43.000,257,11075673,118685,0,1726186902,13866.963870329993,219.10310253000353,53307.02105496001
2024-09-13,00:21:44.000,257,11075681,118925,0,1726186903,13866.923452469993,219.0608077500001,53306.97214512001
2024-09-13,00:21:45.000,257,11075671,118965,0,1726186904,13866.862825679993,219.03966036000202,53306.979132240005
2024-09-13,00:21:46.000,257,11075705,118925,0,1726186905,13866.815671509998,219.05375862000074,53306.94419664
2024-09-13,00:21:47.000,257,11075682,118925,0,1726186906,13866.788726270002,219.03966036000202,53306.99310648
2024-09-13,00:21:48.000,257,11075657,118765,0,1726186907,13866.714626859997,219.0608077500001,53306.965158
2024-09-13,00:21:49.000,257,11075667,118805,0,1726186908,13866.714626859997,219.01146384000458,53306.930222400006
2024-09-13,00:21:50.000,257,11075663,119085,0,1726186909,13866.674208999997,219.0255621000033,53306.97214512001
2024-09-13,00:21:51.000,257,11075678,119205,0,1726186910,13866.613582209997,218.99031644999923,53306.95118376001
2024-09-13,00:21:52.000,257,11075667,118925,0,1726186911,13866.573164349997,218.98326731999987,53306.930222400006
2024-09-13,00:21:53.000,257,11075683,118885,0,1726186912,13866.539482799992,219.00441470999795,53306.93720952
2024-09-13,00:21:54.000,257,11075640,119045,0,1726186913,13866.532746489996,218.98326731999987,53306.95118376001
2024-09-13,00:21:55.000,257,11075662,119045,0,1726186914,13866.552955419997,218.99031644999923,53306.94419664
2024-09-13,00:21:56.000,257,11075652,118685,0,1726186915,13866.546219110001,218.9762181900005,53306.95118376001
2024-09-13,00:21:57.000,257,11075638,118925,0,1726186916,13866.546219110001,218.9973655799986,53306.95118376001
2024-09-13,00:21:58.000,257,11075632,118685,0,1726186917,13866.566428040001,218.9409725400037,53306.90227392001
2024-09-13,00:21:59.000,257,11075652,118965,0,1726186918,13866.586636970002,218.92687427999772,53306.93720952
2024-09-13,00:22:00.000,257,11075661,118925,0,1726186919,13866.566428040001,218.912776019999,53306.94419664
2024-09-13,00:22:01.000,257,11075677,118925,0,1726186920,13866.519273869992,218.88457950000156,53306.92323528001
2024-09-13,00:22:02.000,257,11075674,118605,0,1726186921,13866.573164349997,218.8775303700022,53306.95118376001
2024-09-13,00:22:03.000,257,11075631,119045,0,1726186922,13866.640527449992,218.87048124000285,53306.930222400006
2024-09-13,00:22:04.000,257,11075630,118885,0,1726186923,13866.687681620002,218.8775303700022,53307.00708072
2024-09-13,00:22:05.000,257,11075693,118845,0,1726186924,13866.714626859997,218.88457950000156,53306.98611936
2024-09-13,00:22:06.000,257,11075686,118725,0,1726186925,13866.755044719997,218.8775303700022,53307.02105496001
2024-09-13,00:22:07.000,257,11075660,118845,0,1726186926,13866.775253649997,218.85638298000413,53307.028042080005
2024-09-13,00:22:08.000,257,11075658,118885,0,1726186927,13866.856089369998,218.83523558999877,53307.049003440006
2024-09-13,00:22:09.000,257,11075657,119045,0,1726186928,13866.889770919988,218.75769515999855,53307.08393904
2024-09-13,00:22:10.000,257,11075685,118925,0,1726186929,13866.936925089998,218.75769515999855,53307.076951920004
2024-09-13,00:22:11.000,257,11075681,118525,0,1726186930,13867.024497119994,218.75769515999855,53307.16778448001
2024-09-13,00:22:12.000,257,11075662,119005,0,1726186931,13867.051442359989,218.7506460299992,53307.16079736
2024-09-13,00:22:13.000,257,11075673,118885,0,1726186932,13867.091860219989,218.78589168000326,53307.1747716
2024-09-13,00:22:14.000,257,11075671,118925,0,1726186933,13867.118805459999,218.79294081000262,53307.1747716
2024-09-13,00:22:15.000,257,11075637,118885,0,1726186934,13867.091860219989,218.8140882000007,53307.18175872
2024-09-13,00:22:16.000,257,11075686,118725,0,1726186935,13867.159223319999,218.82818645999942,53307.244642800004
2024-09-13,00:22:17.000,257,11075647,118925,0,1726186936,13867.24005904,218.89162863000092,53307.28656552001
2024-09-13,00:22:18.000,257,11075635,118805,0,1726186937,13867.26026797,218.93392341000435,53307.3494496
2024-09-13,00:22:19.000,257,11075635,118965,0,1726186938,13867.32089476,218.9762181900005,53307.39835944
2024-09-13,00:22:20.000,257,11075621,118845,0,1726186939,13867.39499416999,219.03966036000202,53307.39835944
2024-09-13,00:22:21.000,257,11075664,118885,0,1726186940,13867.46235727,219.08195513999817,53307.44028216
2024-09-13,00:22:22.000,257,11075649,118885,0,1726186941,13867.489302509995,219.15244643999904,53307.54508896001
2024-09-13,00:22:23.000,257,11075643,118605,0,1726186942,13867.58361085,219.16654469999776,53307.54508896001
2024-09-13,00:22:24.000,257,11075627,118805,0,1726186943,13867.597083469991,219.25113426000462,53307.58701168
2024-09-13,00:22:25.000,257,11075653,118845,0,1726186944,13867.62402871,219.2722816500027,53307.69181848001
2024-09-13,00:22:26.000,257,11075646,118765,0,1726186945,13867.677919189991,219.3216255599982,53307.747715440004
2024-09-13,00:22:27.000,257,11075640,118925,0,1726186946,13867.745282290001,219.35687121000228,53307.76168968001
2024-09-13,00:22:28.000,257,11075655,119085,0,1726186947,13867.792436459997,219.44146077000187,53307.817586640005
2024-09-13,00:22:29.000,257,11075694,118645,0,1726186948,13867.832854319997,219.52605033000145,53307.85950936001
2024-09-13,00:22:30.000,257,11075685,118725,0,1726186949,13867.940635279992,219.56129597999825,53307.97130328
2024-09-13,00:22:31.000,257,11075666,118765,0,1726186950,13867.994525759997,219.60359076000168,53308.05514872001
2024-09-13,00:22:32.000,257,11075705,118845,0,1726186951,13868.048416240003,219.62473814999976,53308.04117448
2024-09-13,00:22:33.000,257,11075648,118845,0,1726186952,13868.142724579993,219.65998380000383,53308.152968400005
2024-09-13,00:22:34.000,257,11075692,118805,0,1726186953,13868.230296609989,219.7163768399987,53308.16694264
2024-09-13,00:22:35.000,257,11075675,118965,0,1726186954,13868.358286499999,219.7657207500015,53308.3276464
2024-09-13,00:22:36.000,257,11075734,118725,0,1726186955,13868.466067459995,219.8644085699998,53308.369569120005
2024-09-13,00:22:37.000,257,11075663,118725,0,1726186956,13868.5603758,219.9630963899981,53308.369569120005
2024-09-13,00:22:38.000,257,11075624,118925,0,1726186957,13868.65468413999,220.04768594999769,53308.48136304001
2024-09-13,00:22:39.000,257,11075697,118565,0,1726186958,13868.75572878999,220.11817724999855,53308.55123424001
2024-09-13,00:22:40.000,257,11075623,118885,0,1726186959,13868.897191299991,220.20276680999814,53308.586169840004
2024-09-13,00:22:41.000,257,11075636,118645,0,1726186960,13869.038653809992,220.30850376000308,53308.73988648
2024-09-13,00:22:42.000,257,11075663,118925,0,1726186961,13869.166643700002,220.40014245000202,53308.74687360001
2024-09-13,00:22:43.000,257,11075680,118885,0,1726186962,13869.368732999988,220.54817418000312,53308.81674480001
2024-09-13,00:22:44.000,257,11075674,118765,0,1726186963,13869.503459199994,220.5693215700012,53308.9564872
2024-09-13,00:22:45.000,257,11075671,118685,0,1726186964,13869.71228480999,220.6962059100042,53309.040332640005
2024-09-13,00:22:46.000,257,11075681,118845,0,1726186965,13869.82006577,220.80194286000187,53309.1661008
2024-09-13,00:22:47.000,257,11075668,118605,0,1726186966,13870.028891379996,220.85833590000402,53309.18706216
2024-09-13,00:22:48.000,257,11075627,118885,0,1726186967,13870.177090199992,220.98522023999976,53309.326804560005
2024-09-13,00:22:49.000,257,11075617,118765,0,1726186968,13870.345497950002,221.05571154000063,53309.38270152
2024-09-13,00:22:50.000,257,11075701,118725,0,1726186969,13870.513905699998,221.1755467500043,53309.53641816001
2024-09-13,00:22:51.000,257,11075655,118685,0,1726186970,13870.668840829989,221.23898891999852,53309.592315120004
2024-09-13,00:22:52.000,257,11075716,118885,0,1726186971,13870.843984889994,221.2883328300013,53309.711096160005
2024-09-13,00:22:53.000,257,11075651,118965,0,1726186972,13871.01239263999,221.3870206499996,53309.85083856001
2024-09-13,00:22:54.000,257,11075683,118685,0,1726186973,13871.19427300999,221.45751195000048,53309.927696880004
2024-09-13,00:22:55.000,257,11075677,118685,0,1726186974,13871.369417069996,221.56324889999814,53310.01852944001
2024-09-13,00:22:56.000,257,11075713,118805,0,1726186975,13871.558033749992,221.62669106999965,53310.15128472
2024-09-13,00:22:57.000,257,11075662,118605,0,1726186976,13871.766859359988,221.76062454000203,53310.2491044
2024-09-13,00:22:58.000,257,11075716,118885,0,1726186977,13871.928530799989,221.8452141000016,53310.332949840005
2024-09-13,00:22:59.000,257,11075689,118765,0,1726186978,13872.11714748,221.95800017999863,53310.47967936
2024-09-13,00:23:00.000,257,11075661,118885,0,1726186979,13872.305764159995,222.01439322000078,53310.619421760006
2024-09-13,00:23:01.000,257,11075649,118845,0,1726186980,13872.494380839991,222.0778353900023,53310.72422856
2024-09-13,00:23:02.000,257,11075649,119045,0,1726186981,13872.730151689997,222.1412775600038,53310.79409976
2024-09-13,00:23:03.000,257,11075638,118885,0,1726186982,13872.952449919998,222.21176886000467,53310.94082928
2024-09-13,00:23:04.000,257,11075682,118525,0,1726186983,13873.141066599994,222.2399653800021,53311.03864896
2024-09-13,00:23:05.000,257,11075664,118725,0,1726186984,13873.343155899995,222.2752110299989,53311.13646864
2024-09-13,00:23:06.000,257,11075623,118685,0,1726186985,13873.605871989996,222.34570232999977,53311.32512088
2024-09-13,00:23:07.000,257,11075629,118565,0,1726186986,13873.821433910001,222.3386532000004,53311.44390192
2024-09-13,00:23:08.000,257,11075634,118565,0,1726186987,13874.070677379998,222.39504624000256,53311.53473448
2024-09-13,00:23:09.000,257,11075643,118725,0,1726186988,13874.353602399999,222.43029188999935,53311.68845112
2024-09-13,00:23:10.000,257,11075665,118565,0,1726186989,13874.602845869995,222.4514392800047,53311.78627080001
2024-09-13,00:23:11.000,257,11075687,118805,0,1726186990,13874.872298269991,222.49373406000086,53311.9260132
2024-09-13,00:23:12.000,257,11075676,118805,0,1726186991,13875.148486979997,222.50783231999958,53312.0657556
2024-09-13,00:23:13.000,257,11075655,118605,0,1726186992,13875.404466759988,222.54307797000365,53312.14960104001
2024-09-13,00:23:14.000,257,11075699,118685,0,1726186993,13875.620028679994,222.57832362000045,53312.28934344001
2024-09-13,00:23:15.000,257,11075690,118685,0,1726186994,13875.84906321999,222.61356927000452,53312.443060080004
2024-09-13,00:23:16.000,257,11075679,118765,0,1726186995,13876.11851562,222.6699623099994,53312.54786688
2024-09-13,00:23:17.000,257,11075688,118605,0,1726186996,13876.367759089997,222.6981588300041,53312.65267368001
2024-09-13,00:23:18.000,257,11075615,118845,0,1726186997,13876.603529939988,222.74750273999962,53312.7644676
2024-09-13,00:23:19.000,257,11075705,118645,0,1726186998,13876.792146619999,222.74045361000026,53312.897222880005
2024-09-13,00:23:20.000,257,11075684,118885,0,1726186999,13877.08854425999,222.7334044800009,53313.05792664001
2024-09-13,00:23:21.000,257,11075632,118565,0,1726187000,13877.33778773,222.80389578000177,53313.232604640005
2024-09-13,00:23:22.000,257,11075663,118765,0,1726187001,13877.627449059997,222.85323969000456,53313.36535992
2024-09-13,00:23:23.000,257,11075653,119045,0,1726187002,13877.937319319994,222.8955344700007,53313.56099928001
2024-09-13,00:23:24.000,257,11075616,118765,0,1726187003,13878.14614492999,222.95192751000286,53313.63087048001
2024-09-13,00:23:25.000,257,11075632,118725,0,1726187004,13878.35497054,222.99422228999902,53313.77061288
2024-09-13,00:23:26.000,257,11075657,118725,0,1726187005,13878.597477700001,223.0294679400031,53313.89638104001
2024-09-13,00:23:27.000,257,11075645,118485,0,1726187006,13878.786094379997,223.0788118499986,53314.05009768
2024-09-13,00:23:28.000,257,11075649,118805,0,1726187007,13879.001656299988,223.1281557600014,53314.18285296001
2024-09-13,00:23:29.000,257,11075662,119085,0,1726187008,13879.223954529989,223.17045054000482,53314.39246656
2024-09-13,00:23:30.000,257,11075682,118725,0,1726187009,13879.399098589995,223.21979445000034,53314.46932488001
2024-09-13,00:23:31.000,257,11075668,118405,0,1726187010,13879.621396819995,223.26913836000313,53314.644002880006
2024-09-13,00:23:32.000,257,11075693,118685,0,1726187011,13879.789804569991,223.325531399998,53314.77675816
2024-09-13,00:23:33.000,257,11075638,118685,0,1726187012,13879.951476009992,223.36782618000143,53314.87457784
2024-09-13,00:23:34.000,257,11075648,118685,0,1726187013,13880.113147449993,223.41012096000486,53315.04226872
2024-09-13,00:23:35.000,257,11075675,118885,0,1726187014,13880.214192099993,223.48061225999845,53315.13310128
2024-09-13,00:23:36.000,257,11075685,118565,0,1726187015,13880.328709369998,223.52290704000188,53315.28681792001
2024-09-13,00:23:37.000,257,11075687,118765,0,1726187016,13880.497117119994,223.5370053000006,53315.412586080005
2024-09-13,00:23:38.000,257,11075699,118685,0,1726187017,13880.68573379999,223.5017596500038,53315.51739288
2024-09-13,00:23:39.000,257,11075642,119085,0,1726187018,13880.840668929995,223.52290704000188,53315.63617392
2024-09-13,00:23:40.000,257,11075665,118605,0,1726187019,13881.009076679991,223.56520181999804,53315.72001936001
2024-09-13,00:23:41.000,257,11075660,118805,0,1726187020,13881.184220739997,223.61454573000083,53315.95059432
2024-09-13,00:23:42.000,257,11075646,118685,0,1726187021,13881.359364800002,223.59339834000275,53316.06937536
2024-09-13,00:23:43.000,257,11075625,118645,0,1726187022,13881.527772549998,223.59339834000275,53316.181169280004
2024-09-13,00:23:44.000,257,11075621,118565,0,1726187023,13881.750070779999,223.64274224999826,53316.29296320001
2024-09-13,00:23:45.000,257,11075661,118805,0,1726187024,13881.94542376999,223.62864398999955,53316.46065408001
2024-09-13,00:23:46.000,257,11075650,118725,0,1726187025,13882.120567829996,223.6850370300017,53316.53052528001
2024-09-13,00:23:47.000,257,11075648,118645,0,1726187026,13882.336129750001,223.67798790000234,53316.69122904
2024-09-13,00:23:48.000,257,11075642,118725,0,1726187027,13882.491064879992,223.64274224999826,53316.81699720001
2024-09-13,00:23:49.000,257,11075663,118565,0,1726187028,13882.659472629988,223.6004474700021,53316.91481688001
2024-09-13,00:23:50.000,257,11075702,118605,0,1726187029,13882.854825619994,223.59339834000275,53317.10346912
2024-09-13,00:23:51.000,257,11075700,118525,0,1726187030,13883.036705989995,223.56520181999804,53317.25019864001
2024-09-13,00:23:52.000,257,11075700,118925,0,1726187031,13883.21185005,223.55815268999868,53317.355005440004
2024-09-13,00:23:53.000,257,11075646,118805,0,1726187032,13883.37352149,223.56520181999804,53317.473786480004
2024-09-13,00:23:54.000,257,11075692,118325,0,1726187033,13883.494775070001,223.60749660000147,53317.60654176
2024-09-13,00:23:55.000,257,11075704,118645,0,1726187034,13883.629501269992,223.61454573000083,53317.7253228
2024-09-13,00:23:56.000,257,11075667,118805,0,1726187035,13883.818117950002,223.65684051000426,53317.84410384
2024-09-13,00:23:57.000,257,11075697,118725,0,1726187036,13883.939371529988,223.70618441999977,53318.01179472
2024-09-13,00:23:58.000,257,11075649,118925,0,1726187037,13884.107779279999,223.76257746000192,53318.144550000005
2024-09-13,00:23:59.000,257,11075655,118805,0,1726187038,13884.215560239994,223.75552833000256,53318.2493568
2024-09-13,00:24:00.000,257,11075695,118485,0,1726187039,13884.34355012999,223.75552833000256,53318.42403480001
2024-09-13,00:24:01.000,257,11075650,118845,0,1726187040,13884.44459477999,223.77667572000064,53318.48691888
2024-09-13,00:24:02.000,257,11075661,118765,0,1726187041,13884.538903119996,223.8330687600028,53318.61268704
2024-09-13,00:24:03.000,257,11075664,118685,0,1726187042,13884.687101939991,223.87536353999894,53318.75941656001
2024-09-13,00:24:04.000,257,11075651,118765,0,1726187043,13884.781410279997,223.91765832000237,53318.85723624001
2024-09-13,00:24:05.000,257,11075700,118645,0,1726187044,13884.929609099992,223.9670022299979,53318.97601728001
2024-09-13,00:24:06.000,257,11075690,118565,0,1726187045,13885.037390060003,224.03749352999876,53319.06684984
2024-09-13,00:24:07.000,257,11075704,118685,0,1726187046,13885.151907329993,224.08683744000155,53319.24851496
2024-09-13,00:24:08.000,257,11075621,118605,0,1726187047,13885.286633529999,224.1432304800037,53319.318386160005
2024-09-13,00:24:09.000,257,11075694,118605,0,1726187048,13885.394414489994,224.1925743899992,53319.44415432
2024-09-13,00:24:10.000,257,11075721,118525,0,1726187049,13885.52240437999,224.27011481999943,53319.56293536
2024-09-13,00:24:11.000,257,11075661,118645,0,1726187050,13885.64365795999,224.29831134000415,53319.70966488
2024-09-13,00:24:12.000,257,11075725,118645,0,1726187051,13885.798593089996,224.33355699000094,53319.80049744
2024-09-13,00:24:13.000,257,11075637,118685,0,1726187052,13885.919846669996,224.37585177000437,53319.90530424
2024-09-13,00:24:14.000,257,11075661,118565,0,1726187053,13886.020891319997,224.41109742000117,53319.9262656
2024-09-13,00:24:15.000,257,11075608,118725,0,1726187054,13886.135408590002,224.4533922000046,53320.14286632
2024-09-13,00:24:16.000,257,11075665,118565,0,1726187055,13886.303816339998,224.48158872000204,53320.275621600005
2024-09-13,00:24:17.000,257,11075667,118605,0,1726187056,13886.452015159994,224.50978523999947,53320.30357008
2024-09-13,00:24:18.000,257,11075676,118605,0,1726187057,13886.606950289999,224.5520800200029,53320.47126096
2024-09-13,00:24:19.000,257,11075679,118565,0,1726187058,13886.80230327999,224.60142392999842,53320.541132160004
2024-09-13,00:24:20.000,257,11075688,118645,0,1726187059,13886.97071103,224.62257132000377,53320.708823040004
2024-09-13,00:24:21.000,257,11075697,118725,0,1726187060,13887.152591400001,224.66486609999993,53320.75773288
2024-09-13,00:24:22.000,257,11075658,118645,0,1726187061,13887.320999149997,224.72125914000208,53320.91144952
2024-09-13,00:24:23.000,257,11075671,118725,0,1726187062,13887.482670589998,224.81994696000038,53321.02324344
2024-09-13,00:24:24.000,257,11075631,118445,0,1726187063,13887.684759889999,224.8833891300019,53321.14202448
2024-09-13,00:24:25.000,257,11075656,118645,0,1726187064,13887.85990394999,224.95388043000276,53321.211895680004
2024-09-13,00:24:26.000,257,11075622,118725,0,1726187065,13888.00810277,225.0102734700049,53321.35163808001
2024-09-13,00:24:27.000,257,11075625,118765,0,1726187066,13888.14282896999,225.05961738000042,53321.449457760005
2024-09-13,00:24:28.000,257,11075618,118685,0,1726187067,13888.338181959996,225.13010868000129,53321.5333032
2024-09-13,00:24:29.000,257,11075642,118525,0,1726187068,13888.486380779992,225.24994388999767,53321.547277440004
2024-09-13,00:24:30.000,257,11075610,118685,0,1726187069,13888.634579600002,225.33453345000453,53321.70798120001
2024-09-13,00:24:31.000,257,11075643,118605,0,1726187070,13888.769305799993,225.41207388000475,53321.81977512
2024-09-13,00:24:32.000,257,11075654,118525,0,1726187071,13888.951186169994,225.53190909000114,53321.95951752
2024-09-13,00:24:33.000,257,11075649,118485,0,1726187072,13889.072439749994,225.6376460399988,53322.04336296001
2024-09-13,00:24:34.000,257,11075696,118845,0,1726187073,13889.20042963999,225.72928472999774,53322.10624704
2024-09-13,00:24:35.000,257,11075699,118565,0,1726187074,13889.38904632,225.86321820000012,53322.218040960004
2024-09-13,00:24:36.000,257,11075668,118485,0,1726187075,13889.523772519991,225.97600428000442,53322.350796239996
2024-09-13,00:24:37.000,257,11075630,118365,0,1726187076,13889.665235029992,226.10993774999952,53322.46957728
2024-09-13,00:24:38.000,257,11075612,118485,0,1726187077,13889.786488609992,226.20157643999846,53322.553422720004
2024-09-13,00:24:39.000,257,11075647,118645,0,1726187078,13889.914478500003,226.34960816999956,53322.60931968
2024-09-13,00:24:40.000,257,11075601,118365,0,1726187079,13890.076149939989,226.4905907700013,53322.77701056
2024-09-13,00:24:41.000,257,11075720,118725,0,1726187080,13890.204139829999,226.59632771999895,53322.86784312
2024-09-13,00:24:42.000,257,11075627,118645,0,1726187081,13890.32539341,226.69501554000453,53322.95168856001
2024-09-13,00:24:43.000,257,11075642,118445,0,1726187082,13890.433174369995,226.80780162000156,53322.97264992
2024-09-13,00:24:44.000,257,11075640,118685,0,1726187083,13890.56790057,226.89239118000114,53323.11937944001
2024-09-13,00:24:45.000,257,11075583,118245,0,1726187084,13890.702626769991,227.0122263900048,53323.189250639996
2024-09-13,00:24:46.000,257,11075613,118565,0,1726187085,13890.803671419992,227.06861942999967,53323.25213472
2024-09-13,00:24:47.000,257,11075593,118485,0,1726187086,13890.938397619997,227.2096020300014,53323.36392864001
2024-09-13,00:24:48.000,257,11075715,118565,0,1726187087,13891.079860129998,227.23779854999884,53323.40585136001
2024-09-13,00:24:49.000,257,11075646,118445,0,1726187088,13891.180904779998,227.37173202000122,53323.54559376
2024-09-13,00:24:50.000,257,11075649,118565,0,1726187089,13891.295422049989,227.43517419000273,53323.559568000004
2024-09-13,00:24:51.000,257,11075668,118765,0,1726187090,13891.382994079999,227.52681288000167,53323.629439200005
2024-09-13,00:24:52.000,257,11075662,118605,0,1726187091,13891.53792920999,227.59730418000254,53323.70629752
2024-09-13,00:24:53.000,257,11075731,118525,0,1726187092,13891.652446479995,227.72418851999828,53323.8041172
2024-09-13,00:24:54.000,257,11075672,118565,0,1726187093,13891.76022743999,227.75943417000235,53323.90193688
2024-09-13,00:24:55.000,257,11075664,118325,0,1726187094,13891.881481019991,227.89336764000473,53323.9438596
2024-09-13,00:24:56.000,257,11075628,118645,0,1726187095,13892.002734599992,227.97090806999768,53324.04167928
2024-09-13,00:24:57.000,257,11075642,118204,0,1726187096,13892.076834009997,228.04139936999854,53324.04167928
2024-09-13,00:24:58.000,257,11075693,118525,0,1726187097,13892.191351280002,228.1118906699994,53324.20937016
2024-09-13,00:24:59.000,257,11075596,118525,0,1726187098,13892.272187000002,228.196480229999,53324.25828
2024-09-13,00:25:00.000,257,11075622,118405,0,1726187099,13892.420385819998,228.2458241400018,53324.3281512
2024-09-13,00:25:01.000,257,11075665,118565,0,1726187100,13892.487748919993,228.26697152999986,53324.37007392001
2024-09-13,00:25:02.000,257,11075618,118605,0,1726187101,13892.595529879989,228.3092663100033,53324.42597088
2024-09-13,00:25:03.000,257,11075660,118525,0,1726187102,13892.68310191,228.40090500000224,53324.55872616001
2024-09-13,00:25:04.000,257,11075638,118885,0,1726187103,13892.75720131999,228.4713963000031,53324.635584480005
2024-09-13,00:25:05.000,257,11075620,118725,0,1726187104,13892.811091799995,228.54188760000397,53324.635584480005
2024-09-13,00:25:06.000,257,11075671,118525,0,1726187105,13892.945818,228.68287019999843,53324.77532688001
2024-09-13,00:25:07.000,257,11075694,118565,0,1726187106,13893.00644479,228.77450889000465,53324.84519808001
2024-09-13,00:25:08.000,257,11075690,118645,0,1726187107,13893.08728051,228.82385280000017,53324.87314656001
2024-09-13,00:25:09.000,257,11075671,118365,0,1726187108,13893.141170989991,228.88729497000168,53324.94301776001
2024-09-13,00:25:10.000,257,11075667,118405,0,1726187109,13893.195061469996,228.99303191999934,53325.138657120006
2024-09-13,00:25:11.000,257,11075656,118605,0,1726187110,13893.255688259997,229.07057234999957,53325.11070864001
2024-09-13,00:25:12.000,257,11075583,118645,0,1726187111,13893.255688259997,229.1763093000045,53325.22948968001
2024-09-13,00:25:13.000,257,11075646,118445,0,1726187112,13893.323051359992,229.3102427699996,53325.25045104001
2024-09-13,00:25:14.000,257,11075700,118605,0,1726187113,13893.323051359992,229.4582745000007,53325.31333512
2024-09-13,00:25:15.000,257,11075669,118365,0,1726187114,13893.343260289992,229.56401144999836,53325.404167680004
2024-09-13,00:25:16.000,257,11075684,118605,0,1726187115,13893.430832320002,229.69794492000074,53325.54391008001
2024-09-13,00:25:17.000,257,11075673,118204,0,1726187116,13893.417359699997,229.8177801300044,53325.57884568
2024-09-13,00:25:18.000,257,11075642,118445,0,1726187117,13893.464513869993,229.94466447000013,53325.592819920006
2024-09-13,00:25:19.000,257,11075682,118245,0,1726187118,13893.477986489997,230.10679445999995,53325.71858808
2024-09-13,00:25:20.000,257,11075669,118845,0,1726187119,13893.518404349998,230.2618753200004,53325.77448504
2024-09-13,00:25:21.000,257,11075665,118725,0,1726187120,13893.525140659993,230.38875966000342,53325.85134336001
2024-09-13,00:25:22.000,257,11075652,118325,0,1726187121,13893.579031139998,230.56498791000195,53325.956150160004
2024-09-13,00:25:23.000,257,11075719,118525,0,1726187122,13893.572294829988,230.6918722499977,53325.96313728
2024-09-13,00:25:24.000,257,11075696,118204,0,1726187123,13893.612712689988,230.87514963000285,53325.99807288001
2024-09-13,00:25:25.000,257,11075691,118645,0,1726187124,13893.626185309993,231.03727962000266,53326.123841040004
2024-09-13,00:25:26.000,257,11075660,118204,0,1726187125,13893.632921619988,231.1782622200044,53326.15877664
2024-09-13,00:25:27.000,257,11075705,118565,0,1726187126,13893.646394239993,231.36858873000165,53326.21467360001
2024-09-13,00:25:28.000,257,11075671,118445,0,1726187127,13893.626185309993,231.56596436999826,53326.30550616001
2024-09-13,00:25:29.000,257,11075710,118405,0,1726187128,13893.659866859998,231.77743827000086,53326.35441600001
2024-09-13,00:25:30.000,257,11075666,118445,0,1726187129,13893.605976379993,231.93956826000067,53326.46620992
2024-09-13,00:25:31.000,257,11075642,118645,0,1726187130,13893.579031139998,232.08759999000176,53326.55005536001
2024-09-13,00:25:32.000,257,11075675,118525,0,1726187131,13893.531876970002,232.30612302000372,53326.598965200006
2024-09-13,00:25:33.000,257,11075707,118165,0,1726187132,13893.525140659993,232.5105477899997,53326.65486216
2024-09-13,00:25:34.000,257,11075675,118525,0,1726187133,13893.471250180002,232.71497256000293,53326.75268184
2024-09-13,00:25:35.000,257,11075676,118565,0,1726187134,13893.437568629997,232.94054472000425,53326.75268184
2024-09-13,00:25:36.000,257,11075672,118565,0,1726187135,13893.376941839997,233.15906774999894,53326.815565920006
2024-09-13,00:25:37.000,257,11075724,118605,0,1726187136,13893.329787670002,233.3423451300041,53326.89941136
2024-09-13,00:25:38.000,257,11075658,118245,0,1726187137,13893.255688259997,233.56791728999815,53326.934346960006
2024-09-13,00:25:39.000,257,11075714,118445,0,1726187138,13893.161379919991,233.75119467000331,53327.01120528
2024-09-13,00:25:40.000,257,11075734,118405,0,1726187139,13893.100753129991,233.94857030999992,53327.11601208
2024-09-13,00:25:41.000,257,11075692,118725,0,1726187140,13893.033390029996,234.16709334000188,53327.14396056001
2024-09-13,00:25:42.000,257,11075676,118245,0,1726187141,13892.912136449995,234.37151810999785,53327.22081888001
2024-09-13,00:25:43.000,257,11075694,118485,0,1726187142,13892.81782810999,234.56184462000238,53327.297677200004
2024-09-13,00:25:44.000,257,11075646,118725,0,1726187143,13892.70331084,234.7733185199977,53327.32562568
2024-09-13,00:25:45.000,257,11075656,118405,0,1726187144,13892.61573880999,234.9847924200003,53327.39549688
2024-09-13,00:25:46.000,257,11075645,118445,0,1726187145,13892.467539989993,235.1680697999982,53327.45139384
2024-09-13,00:25:47.000,257,11075629,118565,0,1726187146,13892.319341169998,235.3795437000008,53327.437419600006
2024-09-13,00:25:48.000,257,11075653,118445,0,1726187147,13892.346286409993,235.51347717000317,53327.45838096001
2024-09-13,00:25:49.000,257,11075663,118365,0,1726187148,13892.204823899992,235.71085280999978,53327.402484
2024-09-13,00:25:50.000,257,11075673,118405,0,1726187149,13892.150933420002,235.91527758000302,53327.4723552
2024-09-13,00:25:51.000,257,11075694,118485,0,1726187150,13892.043152459992,236.14084974000434,53327.52825216001
2024-09-13,00:25:52.000,257,11075684,118125,0,1726187151,13891.948844120001,236.37347102999775,53327.535239280005
2024-09-13,00:25:53.000,257,11075688,118325,0,1726187152,13891.881481019991,236.54969928000355,53327.52126504
2024-09-13,00:25:54.000,257,11075722,118525,0,1726187153,13891.753491129995,236.76117317999888,53327.5422264
2024-09-13,00:25:55.000,257,11075719,118645,0,1726187154,13891.632237549995,236.95854882000276,53327.56318776
2024-09-13,00:25:56.000,257,11075697,118805,0,1726187155,13891.52445659,237.14182620000065,53327.61908472
2024-09-13,00:25:57.000,257,11075697,118204,0,1726187156,13891.382994079999,237.3321527099979,53327.59113624
2024-09-13,00:25:58.000,257,11075707,118405,0,1726187157,13891.268476809993,237.5083809600037,53327.59812336001
2024-09-13,00:25:59.000,257,11075672,118325,0,1726187158,13891.127014299993,237.7057566000003,53327.59113624
2024-09-13,00:26:00.000,257,11075674,118525,0,1726187159,13891.052914890002,237.86083746000077,53327.605110480006
2024-09-13,00:26:01.000,257,11075670,118325,0,1726187160,13890.911452380002,238.0370657099993,53327.67498168001
2024-09-13,00:26:02.000,257,11075673,118605,0,1726187161,13890.823880349992,238.22739222000382,53327.64004608
2024-09-13,00:26:03.000,257,11075717,118125,0,1726187162,13890.722835699991,238.36132568999892,53327.54921352
2024-09-13,00:26:04.000,257,11075701,118405,0,1726187163,13890.594845809996,238.5587013300028,53327.59113624
2024-09-13,00:26:05.000,257,11075699,118485,0,1726187164,13890.52748271,238.73492958000134,53327.51427792
2024-09-13,00:26:06.000,257,11075684,118325,0,1726187165,13890.46011960999,238.8688630500037,53327.51427792
2024-09-13,00:26:07.000,257,11075717,118204,0,1726187166,13890.37928388999,239.06623869000032,53327.465368080004
2024-09-13,00:26:08.000,257,11075635,118365,0,1726187167,13890.224348759999,239.25656520000484,53327.4723552
2024-09-13,00:26:09.000,257,11075701,118365,0,1726187168,13890.183930899999,239.38344954000058,53327.486329440006
2024-09-13,00:26:10.000,257,11075699,118485,0,1726187169,13890.082886249998,239.55262865999975,53327.38850976001
2024-09-13,00:26:11.000,257,11075683,118204,0,1726187170,13890.015523149988,239.72885690999829,53327.34658704
2024-09-13,00:26:12.000,257,11075678,118485,0,1726187171,13889.941423739998,239.86279038000066,53327.30466432
2024-09-13,00:26:13.000,257,11075700,118285,0,1726187172,13889.799961229997,240.06016602000454,53327.28370296
2024-09-13,00:26:14.000,257,11075668,118325,0,1726187173,13889.759543369997,240.20819774999836,53327.17190904001
2024-09-13,00:26:15.000,257,11075701,118204,0,1726187174,13889.692180270002,240.33508209000138,53327.102037840006
2024-09-13,00:26:16.000,257,11075637,118405,0,1726187175,13889.624817169992,240.4972120800012,53327.102037840006
2024-09-13,00:26:17.000,257,11075649,118285,0,1726187176,13889.564190379991,240.63114555000357,53327.0880636
2024-09-13,00:26:18.000,257,11075648,118365,0,1726187177,13889.483354659991,240.77917728000466,53326.99024392
2024-09-13,00:26:19.000,257,11075611,118405,0,1726187178,13889.34862846,240.89196336000168,53326.89941136
2024-09-13,00:26:20.000,257,11075619,118565,0,1726187179,13889.274529049995,241.03999509000278,53326.85748864001
2024-09-13,00:26:21.000,257,11075695,118204,0,1726187180,13889.193693329995,241.18802682000387,53326.75268184
2024-09-13,00:26:22.000,257,11075635,118565,0,1726187181,13889.1061213,241.34310768000432,53326.65486216
2024-09-13,00:26:23.000,257,11075665,118605,0,1726187182,13888.99834033999,241.51933593000285,53326.6339008
2024-09-13,00:26:24.000,257,11075637,118204,0,1726187183,13888.877086759989,241.63212200999988,53326.48717128
2024-09-13,00:26:25.000,257,11075597,118365,0,1726187184,13888.789514729993,241.73785896000481,53326.37537736
2024-09-13,00:26:26.000,257,11075634,118485,0,1726187185,13888.634579600002,241.91408721000334,53326.29851904
2024-09-13,00:26:27.000,257,11075647,118125,0,1726187186,13888.567216499992,242.06211894000444,53326.179738
2024-09-13,00:26:28.000,257,11075684,118325,0,1726187187,13888.452699230002,242.13965937000467,53326.08191832
2024-09-13,00:26:29.000,257,11075691,118565,0,1726187188,13888.351654580001,242.2312980600036,53326.03300848
2024-09-13,00:26:30.000,257,11075644,118965,0,1726187189,13888.20345575999,242.3652315299987,53325.90025320001
2024-09-13,00:26:31.000,257,11075670,118485,0,1726187190,13888.12935635,242.5132632599998,53325.71858808
2024-09-13,00:26:32.000,257,11075679,118325,0,1726187191,13888.0283117,242.5978528199994,53325.58583280001
2024-09-13,00:26:33.000,257,11075691,118485,0,1726187192,13887.96094859999,242.73178629000176,53325.474038880006
2024-09-13,00:26:34.000,257,11075658,118204,0,1726187193,13887.873376569994,242.85867063000478,53325.37621920001
2024-09-13,00:26:35.000,257,11075677,118325,0,1726187194,13887.792540849994,242.97850584000116,53325.22948968001
2024-09-13,00:26:36.000,257,11075692,118325,0,1726187195,13887.738650369989,243.0560462700014,53325.138657120006
2024-09-13,00:26:37.000,257,11075649,118405,0,1726187196,13887.651078339994,243.16178321999905,53325.019876080005
2024-09-13,00:26:38.000,257,11075647,118365,0,1726187197,13887.590451549993,243.26047104000463,53324.901095040004
2024-09-13,00:26:39.000,257,11075643,118565,0,1726187198,13887.563506309998,243.4155518999978,53324.782314000004
2024-09-13,00:26:40.000,257,11075618,118405,0,1726187199,13887.543297379998,243.52128885000275,53324.71942992
2024-09-13,00:26:41.000,257,11075624,118565,0,1726187200,13887.509615829993,243.6481731899985,53324.55173904
2024-09-13,00:26:42.000,257,11075653,118165,0,1726187201,13887.475934280003,243.76800840000215,53324.37007392001
2024-09-13,00:26:43.000,257,11075641,118565,0,1726187202,13887.415307490002,243.86669622000045,53324.27225424001
2024-09-13,00:26:44.000,257,11075658,118285,0,1726187203,13887.415307490002,243.99358056000347,53324.132511840005
2024-09-13,00:26:45.000,257,11075607,118485,0,1726187204,13887.374889630002,244.1063666400005,53323.99975656
2024-09-13,00:26:46.000,257,11075600,118645,0,1726187205,13887.388362249992,244.22620185000414,53323.81809144001
2024-09-13,00:26:47.000,257,11075638,118485,0,1726187206,13887.368153319992,244.33898793000117,53323.78315584
2024-09-13,00:26:48.000,257,11075688,118405,0,1726187207,13887.341208079997,244.4517740099982,53323.580529360006
2024-09-13,00:26:49.000,257,11075655,118285,0,1726187208,13887.341208079997,244.57160922000185,53323.54559376
2024-09-13,00:26:50.000,257,11075630,118525,0,1726187209,13887.320999149997,244.68439529999887,53323.4198256
2024-09-13,00:26:51.000,257,11075695,118405,0,1726187210,13887.341208079997,244.79718138000317,53323.23117336
2024-09-13,00:26:52.000,257,11075653,118405,0,1726187211,13887.327735459992,244.8747218100034,53323.09143096
2024-09-13,00:26:53.000,257,11075716,118405,0,1726187212,13887.368153319992,245.05095006000192,53323.04950824001
2024-09-13,00:26:54.000,257,11075633,118325,0,1726187213,13887.395098560002,245.16373613999895,53322.86784312
2024-09-13,00:26:55.000,257,11075603,118285,0,1726187214,13887.415307490002,245.32586612999876,53322.77002344
2024-09-13,00:26:56.000,257,11075616,118245,0,1726187215,13887.442252729998,245.4668487300005,53322.623293920005
2024-09-13,00:26:57.000,257,11075670,118405,0,1726187216,13887.469197969993,245.55143829000008,53322.54643560001
2024-09-13,00:26:58.000,257,11075669,118325,0,1726187217,13887.509615829993,245.69947002000117,53322.3717576
2024-09-13,00:26:59.000,257,11075619,118285,0,1726187218,13887.550033689993,245.79110871000012,53322.28092504001
2024-09-13,00:27:00.000,257,11075669,118525,0,1726187219,13887.563506309998,245.88979652999842,53322.09925992
2024-09-13,00:27:01.000,257,11075659,118445,0,1726187220,13887.583715239998,246.00963174000208,53322.0573372
2024-09-13,00:27:02.000,257,11075685,118245,0,1726187221,13887.556769999988,246.12946694999846,53321.87567208001
2024-09-13,00:27:03.000,257,11075681,118605,0,1726187222,13887.603924169998,246.1717617300019,53321.76387816
2024-09-13,00:27:04.000,257,11075728,117965,0,1726187223,13887.644342029998,246.22815477000404,53321.58221304
2024-09-13,00:27:05.000,257,11075675,118365,0,1726187224,13887.664550959998,246.3691373699985,53321.47740624
2024-09-13,00:27:06.000,257,11075682,118325,0,1726187225,13887.704968819999,246.43962866999937,53321.35163808001
2024-09-13,00:27:07.000,257,11075653,118405,0,1726187226,13887.718441439989,246.48897258000216,53321.211895680004
2024-09-13,00:27:08.000,257,11075707,118445,0,1726187227,13887.698232509989,246.55241475000366,53321.065166160006
2024-09-13,00:27:09.000,257,11075625,118204,0,1726187228,13887.725177749999,246.58766040000046,53320.92542376
2024-09-13,00:27:10.000,257,11075627,118405,0,1726187229,13887.725177749999,246.6299551800039,53320.82061696001
2024-09-13,00:27:11.000,257,11075724,118405,0,1726187230,13887.765595609999,246.67224996000004,53320.72279728001
2024-09-13,00:27:12.000,257,11075674,118445,0,1726187231,13887.792540849994,246.73569213000155,53320.54811928
2024-09-13,00:27:13.000,257,11075640,118245,0,1726187232,13887.85990394999,246.7427412600009,53320.394402640006
2024-09-13,00:27:14.000,257,11075678,118405,0,1726187233,13887.88684919,246.74979039000027,53320.21273752
2024-09-13,00:27:15.000,257,11075676,118405,0,1726187234,13887.954212289995,246.80618343000242,53320.00312392001
2024-09-13,00:27:16.000,257,11075669,118085,0,1726187235,13888.02157538999,246.86962560000393,53319.90530424
2024-09-13,00:27:17.000,257,11075670,118204,0,1726187236,13888.06872956,246.9401169000048,53319.73062624
2024-09-13,00:27:18.000,257,11075629,117765,0,1726187237,13888.10914742,246.99650993999967,53319.66774216001
2024-09-13,00:27:19.000,257,11075709,118445,0,1726187238,13888.18324682999,247.0881486299986,53319.50005128001
2024-09-13,00:27:20.000,257,11075690,118325,0,1726187239,13888.257346239996,247.14454167000076,53319.318386160005
2024-09-13,00:27:21.000,257,11075668,118165,0,1726187240,13888.324709339991,247.2361803599997,53319.12274680001
2024-09-13,00:27:22.000,257,11075670,118125,0,1726187241,13888.344918269991,247.32781904999865,53318.9480688
2024-09-13,00:27:23.000,257,11075651,118245,0,1726187242,13888.466171849992,247.41240860999824,53318.75941656001
2024-09-13,00:27:24.000,257,11075655,118204,0,1726187243,13888.513326020002,247.46175252000103,53318.61268704
2024-09-13,00:27:25.000,257,11075626,118325,0,1726187244,13888.547007569992,247.53929295000125,53318.47294464001
2024-09-13,00:27:26.000,257,11075714,118165,0,1726187245,13888.553743880002,247.63798076999956,53318.34717648
2024-09-13,00:27:27.000,257,11075658,118365,0,1726187246,13888.567216499992,247.71552119999978,53318.1794856
2024-09-13,00:27:28.000,257,11075637,118365,0,1726187247,13888.580689119997,247.82125815000472,53318.0048076
2024-09-13,00:27:29.000,257,11075654,118245,0,1726187248,13888.661524839998,247.9410933600011,53317.84410384
2024-09-13,00:27:30.000,257,11075658,117965,0,1726187249,13888.681733769998,248.01158466000197,53317.641477360005
2024-09-13,00:27:31.000,257,11075644,118204,0,1726187250,13888.722151629998,248.07502683000348,53317.52968344
2024-09-13,00:27:32.000,257,11075652,118565,0,1726187251,13888.769305799993,248.1384689999977,53317.306095600004
2024-09-13,00:27:33.000,257,11075689,117925,0,1726187252,13888.836668899989,248.19486203999986,53317.13141760001
2024-09-13,00:27:34.000,257,11075653,118204,0,1726187253,13888.796251039988,248.22305856000457,53316.9567396
2024-09-13,00:27:35.000,257,11075627,118204,0,1726187254,13888.809723659993,248.25830421000137,53316.76110024
2024-09-13,00:27:36.000,257,11075624,118445,0,1726187255,13888.850141519993,248.27945159999945,53316.586422240005
2024-09-13,00:27:37.000,257,11075671,118365,0,1726187256,13888.890559379994,248.24420595000265,53316.46065408001
2024-09-13,00:27:38.000,257,11075646,118204,0,1726187257,13888.917504619989,248.27945159999945,53316.21610488
2024-09-13,00:27:39.000,257,11075748,118125,0,1726187258,13888.944449859999,248.26535334000073,53316.04142688
2024-09-13,00:27:40.000,257,11075675,118325,0,1726187259,13889.011812959994,248.23010769000393,53315.81085192001
2024-09-13,00:27:41.000,257,11075723,118045,0,1726187260,13889.032021889994,248.1878129100005,53315.65713528
2024-09-13,00:27:42.000,257,11075660,118245,0,1726187261,13889.032021889994,248.1384689999977,53315.39162472
2024-09-13,00:27:43.000,257,11075681,118045,0,1726187262,13889.011812959994,248.10322335000092,53315.21694672001
2024-09-13,00:27:44.000,257,11075648,118204,0,1726187263,13889.04549451,248.01863379000133,53315.028294480006
2024-09-13,00:27:45.000,257,11075651,118245,0,1726187264,13888.991604029994,247.9410933600011,53314.83265512001
2024-09-13,00:27:46.000,257,11075627,118245,0,1726187265,13889.052230819994,247.85650380000152,53314.59509304001
2024-09-13,00:27:47.000,257,11075649,117925,0,1726187266,13889.072439749994,247.7437177200045,53314.4413764
2024-09-13,00:27:48.000,257,11075660,118285,0,1726187267,13889.05896712999,247.66617729000427,53314.189840080006
2024-09-13,00:27:49.000,257,11075693,118204,0,1726187268,13889.07917605999,247.60273512000276,53314.00817496
2024-09-13,00:27:50.000,257,11075685,118245,0,1726187269,13889.08591237,247.47585077999975,53313.84747120001
2024-09-13,00:27:52.000,257,11075652,118204,0,1726187271,13889.08591237,247.2855242700025,53313.45619248
2024-09-13,00:27:53.000,257,11075671,118045,0,1726187272,13889.05896712999,247.20798384000227,53313.20465616001
2024-09-13,00:27:54.000,257,11075645,118204,0,1726187273,13889.052230819994,247.0740503699999,53313.00202968
2024-09-13,00:27:55.000,257,11075635,118245,0,1726187274,13889.06570344,246.99650993999967,53312.82036456001
2024-09-13,00:27:56.000,257,11075632,118085,0,1726187275,13889.072439749994,246.890772990002,53312.64568656
2024-09-13,00:27:57.000,257,11075645,118405,0,1726187276,13889.032021889994,246.7779869099977,53312.41511160001
2024-09-13,00:27:58.000,257,11075668,118165,0,1726187277,13888.991604029994,246.6440534400026,53312.226459360005
2024-09-13,00:27:59.000,257,11075750,118245,0,1726187278,13888.957922479989,246.51011997000023,53312.03082000001
2024-09-13,00:28:00.000,257,11075721,118165,0,1726187279,13888.930977239994,246.43962866999937,53311.891077600005
2024-09-13,00:28:01.000,257,11075632,118325,0,1726187280,13888.856877829989,246.32684259000234,53311.61857992001
2024-09-13,00:28:02.000,257,11075689,118204,0,1726187281,13888.782778419998,246.19290911999997,53311.39499208
2024-09-13,00:28:03.000,257,11075683,118165,0,1726187282,13888.681733769998,246.10127043000102,53311.16441712001
2024-09-13,00:28:04.000,257,11075633,118204,0,1726187283,13888.540271259997,245.93209131000185,53310.99672624001
2024-09-13,00:28:05.000,257,11075651,118085,0,1726187284,13888.452699230002,245.80520696999884,53310.73820280001
2024-09-13,00:28:06.000,257,11075634,118165,0,1726187285,13888.344918269991,245.66422437000438,53310.563524799996
2024-09-13,00:28:07.000,257,11075651,118045,0,1726187286,13888.21019207,245.52324177000264,53310.32596272001
2024-09-13,00:28:08.000,257,11075702,118204,0,1726187287,13888.095674799995,245.38930830000027,53310.08141352
2024-09-13,00:28:09.000,257,11075635,118204,0,1726187288,13887.98789384,245.2342274399998,53309.90673552
2024-09-13,00:28:10.000,257,11075682,118045,0,1726187289,13887.853167639994,245.08619570999872,53309.662186320005
2024-09-13,00:28:11.000,257,11075678,118565,0,1726187290,13887.671287269994,244.96636050000234,53309.41763712001
2024-09-13,00:28:12.000,257,11075688,118204,0,1726187291,13887.556769999988,244.85357441999804,53309.22898488001
2024-09-13,00:28:13.000,257,11075673,118325,0,1726187292,13887.381625939997,244.6632479100008,53308.9564872
2024-09-13,00:28:14.000,257,11075649,118325,0,1726187293,13887.219954499997,244.50816705000034,53308.704950880005
2024-09-13,00:28:15.000,257,11075600,118325,0,1726187294,13887.085228299991,244.33898793000117,53308.47437592
2024-09-13,00:28:16.000,257,11075631,118125,0,1726187295,13886.90334792999,244.14161229000456,53308.271749440006
2024-09-13,00:28:17.000,257,11075658,118125,0,1726187296,13886.674313389994,243.99358056000347,53308.06912296
2024-09-13,00:28:18.000,257,11075669,118285,0,1726187297,13886.492433019994,243.81735230999766,53307.81059952001
2024-09-13,00:28:19.000,257,11075695,118045,0,1726187298,13886.297080029988,243.66932058000384,53307.62194728001
2024-09-13,00:28:20.000,257,11075642,118285,0,1726187299,13886.108463349992,243.52128885000275,53307.30053976
2024-09-13,00:28:21.000,257,11075596,118204,0,1726187300,13885.879428809996,243.38735538000037,53307.0350292
2024-09-13,00:28:22.000,257,11075601,118045,0,1726187301,13885.697548439995,243.253421909998,53306.81842848
2024-09-13,00:28:23.000,257,11075691,118204,0,1726187302,13885.42135972999,243.1688323499984,53306.5808664
2024-09-13,00:28:24.000,257,11075672,118125,0,1726187303,13885.239479359989,243.02784975000395,53306.28042024001
2024-09-13,00:28:25.000,257,11075685,118285,0,1726187304,13885.030653749993,242.90096541000094,53306.06381952001
2024-09-13,00:28:26.000,257,11075682,118204,0,1726187305,13884.835300760002,242.83752323999943,53305.81927032
2024-09-13,00:28:27.000,257,11075675,118085,0,1726187306,13884.599529909996,242.73883542000112,53305.53279840001
2024-09-13,00:28:28.000,257,11075686,118245,0,1726187307,13884.35028644,242.64014760000282,53305.23933936
2024-09-13,00:28:29.000,257,11075623,118165,0,1726187308,13884.107779279999,242.55555804000323,53304.98081592
2024-09-13,00:28:30.000,257,11075610,118365,0,1726187309,13883.865272119998,242.4498210899983,53304.701331120006
2024-09-13,00:28:31.000,257,11075627,118005,0,1726187310,13883.616028650002,242.40752631000214,53304.42883344
2024-09-13,00:28:32.000,257,11075640,118165,0,1726187311,13883.386994109991,242.28769109999848,53304.16332288
2024-09-13,00:28:33.000,257,11075690,118125,0,1726187312,13883.137750639995,242.19605240999954,53303.88383808001
2024-09-13,00:28:34.000,257,11075667,118204,0,1726187313,13882.935661339994,242.06211894000444,53303.63230176
2024-09-13,00:28:35.000,257,11075692,118245,0,1726187314,13882.659472629988,241.9845785100042,53303.359804080006
2024-09-13,00:28:36.000,257,11075696,118445,0,1726187315,13882.396756540002,241.8717924299999,53303.0873064
2024-09-13,00:28:37.000,257,11075645,118245,0,1726187316,13882.147513069991,241.73785896000481,53302.80083448
2024-09-13,00:28:38.000,257,11075682,118085,0,1726187317,13881.878060669995,241.60392549000244,53302.549298160004
2024-09-13,00:28:39.000,257,11075653,118245,0,1726187318,13881.622080889989,241.51933593000285,53302.213916400004
2024-09-13,00:28:40.000,257,11075659,118204,0,1726187319,13881.325683249997,241.4276972400039,53301.95539296
2024-09-13,00:28:41.000,257,11075640,118405,0,1726187320,13880.97539513,241.32196028999897,53301.69686952
2024-09-13,00:28:42.000,257,11075678,118045,0,1726187321,13880.69247011,241.19507595000323,53301.4103976
2024-09-13,00:28:43.000,257,11075696,118285,0,1726187322,13880.402808779989,241.0047494399987,53301.13091280001
2024-09-13,00:28:44.000,257,11075691,118565,0,1726187323,13880.113147449993,240.9060616200004,53300.79553104001
2024-09-13,00:28:45.000,257,11075678,118085,0,1726187324,13879.73591409,240.7580298899993,53300.50207200001
2024-09-13,00:28:46.000,257,11075659,118285,0,1726187325,13879.459725379995,240.60294902999885,53300.23656144
2024-09-13,00:28:47.000,257,11075645,118125,0,1726187326,13879.136382499993,240.4619664300044,53299.91515392
2024-09-13,00:28:48.000,257,11075643,118204,0,1726187327,13878.819775930002,240.2857381799986,53299.63566912
2024-09-13,00:28:49.000,257,11075660,118405,0,1726187328,13878.563796149996,240.1518047100035,53299.32124872
2024-09-13,00:28:50.000,257,11075631,118365,0,1726187329,13878.1932991,239.97557645999768,53299.04176392001
2024-09-13,00:28:51.000,257,11075660,118325,0,1726187330,13877.869956219998,239.7922990799998,53298.69240792
2024-09-13,00:28:52.000,257,11075683,118204,0,1726187331,13877.573558579992,239.65131647999806,53298.39894888001
2024-09-13,00:28:53.000,257,11075669,118125,0,1726187332,13877.23674308,239.51738301000296,53298.10548984001
2024-09-13,00:28:54.000,257,11075690,118165,0,1726187333,13876.88645495999,239.3341056299978,53297.8120308
2024-09-13,00:28:55.000,257,11075681,118245,0,1726187334,13876.475540049993,239.18607390000398,53297.48363616001
2024-09-13,00:28:56.000,257,11075659,118085,0,1726187335,13876.111779309991,239.0027965199988,53297.10633168001
2024-09-13,00:28:57.000,257,11075651,118165,0,1726187336,13875.801909049995,238.8054208800022,53296.85479536
2024-09-13,00:28:58.000,257,11075688,117965,0,1726187337,13875.431411999998,238.6785365399992,53296.47749088001
2024-09-13,00:28:59.000,257,11075633,118245,0,1726187338,13875.074387569992,238.52345567999873,53296.198006080005
2024-09-13,00:29:00.000,257,11075649,117925,0,1726187339,13874.744308379995,238.34017830000084,53295.94646976
2024-09-13,00:29:01.000,257,11075665,118365,0,1726187340,13874.326657159989,238.21329395999783,53295.597113760006
2024-09-13,00:29:02.000,257,11075705,118245,0,1726187341,13873.942687490002,238.05821310000465,53295.289680480004
2024-09-13,00:29:03.000,257,11075677,118085,0,1726187342,13873.63281722999,237.91723050000292,53294.926350240006
2024-09-13,00:29:04.000,257,11075706,118285,0,1726187343,13873.29600173,237.76214964000246,53294.62590408
2024-09-13,00:29:05.000,257,11075657,118125,0,1726187344,13872.938977299993,237.6564126900048,53294.27654808001
2024-09-13,00:29:06.000,257,11075634,118165,0,1726187345,13872.649315969997,237.5083809600037,53294.03199888
2024-09-13,00:29:07.000,257,11075682,118045,0,1726187346,13872.305764159995,237.32510357999854,53293.65469440001
2024-09-13,00:29:08.000,257,11075658,118285,0,1726187347,13871.901585559994,237.20526837000216,53293.36123536
2024-09-13,00:29:09.000,257,11075661,118245,0,1726187348,13871.524352200002,237.09248228999786,53293.08873768
2024-09-13,00:29:10.000,257,11075655,118125,0,1726187349,13871.18080039,236.95854882000276,53292.76034304
2024-09-13,00:29:11.000,257,11075659,118005,0,1726187350,13870.817039649999,236.85281186999782,53292.390025680004
2024-09-13,00:29:12.000,257,11075659,118204,0,1726187351,13870.460015219993,236.73297666000144,53292.01970832
2024-09-13,00:29:13.000,257,11075652,118125,0,1726187352,13870.082781860001,236.59904318999907,53291.72624928
2024-09-13,00:29:14.000,257,11075695,118005,0,1726187353,13869.73249373999,236.45101145999797,53291.432790240004
2024-09-13,00:29:15.000,257,11075628,118365,0,1726187354,13869.436096099998,236.35937276999903,53291.14631832
2024-09-13,00:29:16.000,257,11075646,118204,0,1726187355,13869.112753219997,236.246586690002,53290.81093656
2024-09-13,00:29:17.000,257,11075637,118125,0,1726187356,13868.77593771999,236.11265321999963,53290.48952904001
2024-09-13,00:29:18.000,257,11075685,118245,0,1726187357,13868.445858529994,235.95052322999982,53290.210044240004
2024-09-13,00:29:19.000,257,11075599,118165,0,1726187358,13868.129251959988,235.7742949800013,53289.90261096
2024-09-13,00:29:20.000,257,11075695,117965,0,1726187359,13867.812645389997,235.6403615099989,53289.52530648
2024-09-13,00:29:21.000,257,11075681,118165,0,1726187360,13867.469093579995,235.5416736900006,53289.23184744
2024-09-13,00:29:22.000,257,11075641,118085,0,1726187361,13867.165959629994,235.38659283000015,53288.91043992001
2024-09-13,00:29:23.000,257,11075664,118085,0,1726187362,13866.869561989988,235.1962663200029,53288.59601952001
2024-09-13,00:29:24.000,257,11075651,118165,0,1726187363,13866.559691729992,235.05528372000117,53288.32352184
2024-09-13,00:29:25.000,257,11075633,118045,0,1726187364,13866.26329409,234.87905547000264,53288.00910144
2024-09-13,00:29:26.000,257,11075646,118165,0,1726187365,13865.97363275999,234.73102374000155,53287.72961664
2024-09-13,00:29:27.000,257,11075630,118085,0,1726187366,13865.710916669988,234.59709026999917,53287.45013184001
2024-09-13,00:29:28.000,257,11075672,118085,0,1726187367,13865.380837479992,234.48430419000215,53287.15667280001
2024-09-13,00:29:29.000,257,11075621,117885,0,1726187368,13865.1248577,234.41381289000128,53286.82129104001
2024-09-13,00:29:30.000,257,11075694,117885,0,1726187369,13864.79477850999,234.30807594000362,53286.56276760001
2024-09-13,00:29:31.000,257,11075667,118204,0,1726187370,13864.491644559988,234.16709334000188,53286.2832828
2024-09-13,00:29:32.000,257,11075685,118085,0,1726187371,13864.235664779997,234.02611074000015,53286.0736692
2024-09-13,00:29:33.000,257,11075673,118085,0,1726187372,13863.90558559,233.90627553000377,53285.76623592
2024-09-13,00:29:34.000,257,11075655,118285,0,1726187373,13863.59571532999,233.7723420600014,53285.514699600004
2024-09-13,00:29:35.000,257,11075627,118245,0,1726187374,13863.285845069993,233.70185076000053,53285.20726632
2024-09-13,00:29:36.000,257,11075662,118165,0,1726187375,13862.949029570002,233.57496642000478,53284.96970424
2024-09-13,00:29:37.000,257,11075670,118125,0,1726187376,13862.62568669,233.45513121000113,53284.70419368
2024-09-13,00:29:38.000,257,11075718,118285,0,1726187377,13862.322552739999,233.32119773999875,53284.34785056
2024-09-13,00:29:39.000,257,11075631,118045,0,1726187378,13862.053100339988,233.25775557000452,53284.11727560001
2024-09-13,00:29:40.000,257,11075715,118005,0,1726187379,13861.716284839997,233.08857644999807,53283.809842320006
2024-09-13,00:29:41.000,257,11075666,118085,0,1726187380,13861.433359819996,232.95464298000297,53283.50939616
2024-09-13,00:29:42.000,257,11075623,118204,0,1726187381,13861.17738003999,232.87710255000275,53283.27183408
2024-09-13,00:29:43.000,257,11075700,118285,0,1726187382,13860.907927639993,232.736119950001,53283.020297760006
2024-09-13,00:29:44.000,257,11075668,118125,0,1726187383,13860.604793689992,232.6374321300027,53282.74081296
2024-09-13,00:29:45.000,257,11075594,118325,0,1726187384,13860.32860498,232.55989170000248,53282.50325088
2024-09-13,00:29:46.000,257,11075707,118165,0,1726187385,13860.052416269995,232.46120388000418,53282.25171456001
2024-09-13,00:29:47.000,257,11075713,118245,0,1726187386,13859.708864459993,232.35546692999924,53281.98620400001
2024-09-13,00:29:48.000,257,11075715,118325,0,1726187387,13859.425939439992,232.24972998000158,53281.72069344001
2024-09-13,00:29:49.000,257,11075645,118005,0,1726187388,13859.06891501,232.1157965099992,53281.462170000006
2024-09-13,00:29:50.000,257,11075638,117845,0,1726187389,13858.75904474999,231.96071564999875,53281.21063368
2024-09-13,00:29:51.000,257,11075655,118045,0,1726187390,13858.422229249998,231.8690769599998,53280.9730716
2024-09-13,00:29:52.000,257,11075605,118045,0,1726187391,13858.172985780002,231.69989784000063,53280.74948376
2024-09-13,00:29:53.000,257,11075705,117925,0,1726187392,13857.82943397,231.58006263000425,53280.483973200004
2024-09-13,00:29:54.000,257,11075661,118165,0,1726187393,13857.533036329995,231.43908003000251,53280.24641112
2024-09-13,00:29:55.000,257,11075716,118325,0,1726187394,13857.243374999998,231.28399917000206,53280.050771760005
2024-09-13,00:29:56.000,257,11075683,117845,0,1726187395,13856.960449979997,231.19940961000248,53279.81320968
2024-09-13,00:29:57.000,257,11075667,117845,0,1726187396,13856.657316029996,231.00908309999795,53279.58263472
2024-09-13,00:29:58.000,257,11075643,118125,0,1726187397,13856.36091838999,230.83285484999942,53279.33808552
2024-09-13,00:29:59.000,257,11075679,118085,0,1726187398,13856.084729679998,230.64252834000217,53279.10052344
2024-09-13,00:30:00.000,257,11075631,118085,0,1726187399,13855.774859420002,230.52974225999787,53278.925845440004
2024-09-13,00:30:01.000,257,11075649,118165,0,1726187400,13855.47172547,230.35351400999934,53278.68129624001
2024-09-13,00:30:02.000,257,11075656,117925,0,1726187401,13855.16859152,230.19138401999953,53278.48565688001
2024-09-13,00:30:03.000,257,11075686,117925,0,1726187402,13854.831776019993,230.04335228999844,53278.19219784
2024-09-13,00:30:04.000,257,11075650,117925,0,1726187403,13854.488224209992,229.88827142999799,53278.038481200005
2024-09-13,00:30:05.000,257,11075716,118204,0,1726187404,13854.14467239999,229.68384666000202,53277.821880480005
2024-09-13,00:30:06.000,257,11075691,117925,0,1726187405,13853.86174737999,229.5076184100035,53277.64720248001
2024-09-13,00:30:07.000,257,11075644,118005,0,1726187406,13853.558613429988,229.35253755000303,53277.39566616
2024-09-13,00:30:08.000,257,11075703,118085,0,1726187407,13853.255479480002,229.23270233999938,53277.26291088001
2024-09-13,00:30:09.000,257,11075691,118005,0,1726187408,13852.979290769996,229.09876887000428,53277.032335920005
2024-09-13,00:30:10.000,257,11075633,118085,0,1726187409,13852.635738959994,228.90844235999975,53276.87163216
2024-09-13,00:30:11.000,257,11075687,118125,0,1726187410,13852.305659769998,228.74631236999994,53276.648044320005
2024-09-13,00:30:12.000,257,11075712,118045,0,1726187411,13851.975580580001,228.53483847000462,53276.480353440005
2024-09-13,00:30:13.000,257,11075712,118045,0,1726187412,13851.658974009995,228.33041370000137,53276.242791360004
2024-09-13,00:30:14.000,257,11075697,117965,0,1726187413,13851.32215850999,228.21057848999772,53276.13798456001
2024-09-13,00:30:15.000,257,11075679,117845,0,1726187414,13850.944925149997,228.04139936999854,53275.89343536
2024-09-13,00:30:16.000,257,11075680,118085,0,1726187415,13850.675472750001,227.85812199000065,53275.697796
2024-09-13,00:30:17.000,257,11075640,117965,0,1726187416,13850.34539355999,227.68894287000148,53275.49516952001
2024-09-13,00:30:18.000,257,11075669,118165,0,1726187417,13850.001841749989,227.57615679000446,53275.34145288
2024-09-13,00:30:19.000,257,11075677,117885,0,1726187418,13849.739125660002,227.42812506000337,53275.19472336
2024-09-13,00:30:20.000,257,11075667,118045,0,1726187419,13849.41578278,227.3082898499997,53275.01305824001
2024-09-13,00:30:21.000,257,11075631,118245,0,1726187420,13849.12612144999,227.16730724999798,53274.852354480005
2024-09-13,00:30:22.000,257,11075662,117925,0,1726187421,13848.789305949998,227.02632465000352,53274.64274088
2024-09-13,00:30:23.000,257,11075640,118325,0,1726187422,13848.472699379992,226.88534205000178,53274.45408864
2024-09-13,00:30:24.000,257,11075651,117805,0,1726187423,13848.216719600001,226.77255597000476,53274.28639776
2024-09-13,00:30:25.000,257,11075649,117965,0,1726187424,13847.900113029995,226.63862250000238,53274.15364248001
2024-09-13,00:30:26.000,257,11075717,117845,0,1726187425,13847.596979079994,226.50468903,53273.964990240005
2024-09-13,00:30:27.000,257,11075625,117965,0,1726187426,13847.340999300002,226.44829598999786,53273.748389520006
2024-09-13,00:30:28.000,257,11075715,117965,0,1726187427,13847.017656420001,226.30026426000404,53273.6365956
2024-09-13,00:30:29.000,257,11075723,118125,0,1726187428,13846.70778615999,226.18747817999974,53273.48986608
2024-09-13,00:30:30.000,257,11075728,118165,0,1726187429,13846.451806379999,226.0958394900008,53273.28723960001
2024-09-13,00:30:31.000,257,11075694,117965,0,1726187430,13846.162145050002,226.02534818999993,53273.126535840005
2024-09-13,00:30:32.000,257,11075647,118245,0,1726187431,13845.865747409996,225.91961124000227,53272.94487072
2024-09-13,00:30:33.000,257,11075684,118085,0,1726187432,13845.62997655999,225.82092342000396,53272.7981412
2024-09-13,00:30:34.000,257,11075703,118325,0,1726187433,13845.320106299994,225.77862864000053,53272.68634728001
2024-09-13,00:30:35.000,257,11075664,117925,0,1726187434,13845.043917589988,225.73633386000438,53272.51865640001
2024-09-13,00:30:36.000,257,11075715,117925,0,1726187435,13844.740783640002,225.72223559999838,53272.39987536001
2024-09-13,00:30:37.000,257,11075649,117725,0,1726187436,13844.464594929996,225.61649865000072,53272.26712008
2024-09-13,00:30:38.000,257,11075637,117805,0,1726187437,13844.18840621999,225.51781083000242,53272.07846784
2024-09-13,00:30:39.000,257,11075670,118125,0,1726187438,13843.898744889993,225.4896143099977,53271.882828480004
2024-09-13,00:30:40.000,257,11075635,118005,0,1726187439,13843.669710349997,225.4191230100041,53271.80597016001
2024-09-13,00:30:41.000,257,11075648,117925,0,1726187440,13843.380049020001,225.3909264899994,53271.65924064001
2024-09-13,00:30:42.000,257,11075691,117885,0,1726187441,13843.103860309995,225.34863171000325,53271.54045960001
2024-09-13,00:30:43.000,257,11075698,118245,0,1726187442,13842.82767159999,225.33453345000453,53271.40770432
2024-09-13,00:30:44.000,257,11075711,118245,0,1726187443,13842.578428129993,225.29928780000046,53271.281936160005
2024-09-13,00:30:45.000,257,11075661,118005,0,1726187444,13842.302239420002,225.32043518999853,53271.13520664001
2024-09-13,00:30:46.000,257,11075677,117925,0,1726187445,13842.093413809991,225.27814041000238,53271.065335440006
2024-09-13,00:30:47.000,257,11075668,117885,0,1726187446,13841.85764296,225.26404215000366,53270.96751576001
2024-09-13,00:30:48.000,257,11075711,118045,0,1726187447,13841.60839948999,225.23584562999895,53270.82078624001
2024-09-13,00:30:49.000,257,11075687,118045,0,1726187448,13841.379364949993,225.18650172000343,53270.74392792
2024-09-13,00:30:50.000,257,11075686,117845,0,1726187449,13841.123385170002,225.1089612900032,53270.63213400001
2024-09-13,00:30:51.000,257,11075684,117965,0,1726187450,13840.914559559991,225.08781389999785,53270.5273272
2024-09-13,00:30:52.000,257,11075701,117965,0,1726187451,13840.685525019995,225.05961738000042,53270.47143024
2024-09-13,00:30:53.000,257,11075651,118204,0,1726187452,13840.395863689999,224.9961752099989,53270.3526492
2024-09-13,00:30:54.000,257,11075659,117765,0,1726187453,13840.180301769993,224.96797869000147,53270.29675224001
2024-09-13,00:30:55.000,257,11075697,118085,0,1726187454,13839.856958889992,224.85519261000445,53270.2129068
2024-09-13,00:30:56.000,257,11075662,118204,0,1726187455,13839.64139697,224.7987995700023,53270.10111288001
2024-09-13,00:30:57.000,257,11075716,117965,0,1726187456,13839.39215349999,224.74240653000015,53270.03124168001
2024-09-13,00:30:58.000,257,11075679,117685,0,1726187457,13839.122701099994,224.66486609999993,53269.97534472
2024-09-13,00:30:59.000,257,11075718,118204,0,1726187458,13838.866721320002,224.64371871000185,53269.90547352
2024-09-13,00:31:00.000,257,11075636,118085,0,1726187459,13838.617477849992,224.5873256699997,53269.821628080004
2024-09-13,00:31:01.000,257,11075645,118045,0,1726187460,13838.327816519995,224.5520800200029,53269.76573112001
2024-09-13,00:31:02.000,257,11075724,117925,0,1726187461,13838.07857305,224.47453959000268,53269.758744
2024-09-13,00:31:03.000,257,11075678,117965,0,1726187462,13837.788911719988,224.41814655000053,53269.63297584
2024-09-13,00:31:04.000,257,11075673,117805,0,1726187463,13837.586822420002,224.33355699000094,53269.54913040001
2024-09-13,00:31:05.000,257,11075736,117885,0,1726187464,13837.351051569996,224.2771639499988,53269.47925920001
2024-09-13,00:31:06.000,257,11075730,118325,0,1726187465,13837.007499759995,224.18552525999985,53269.437336480005
2024-09-13,00:31:07.000,257,11075708,118085,0,1726187466,13836.731311049989,224.10798482999962,53269.35349104
2024-09-13,00:31:08.000,257,11075657,117885,0,1726187467,13836.488803890003,224.05159179000475,53269.24868424
2024-09-13,00:31:09.000,257,11075645,118285,0,1726187468,13836.246296730002,224.02339527000004,53269.20676152
2024-09-13,00:31:10.000,257,11075670,117965,0,1726187469,13835.970108019996,223.9951987500026,53269.101954720005
2024-09-13,00:31:11.000,257,11075651,117925,0,1726187470,13835.707391929995,223.90356006000366,53269.03907064
2024-09-13,00:31:12.000,257,11075669,118204,0,1726187471,13835.424466909993,223.86831440999958,53269.060032
2024-09-13,00:31:13.000,257,11075716,117925,0,1726187472,13835.168487130002,223.78372485,53268.96919944
2024-09-13,00:31:14.000,257,11075692,118125,0,1726187473,13834.892298419996,223.71323354999913,53268.934263840005
2024-09-13,00:31:15.000,257,11075677,117805,0,1726187474,13834.62284602,223.65684051000426,53268.82246992
2024-09-13,00:31:16.000,257,11075713,118045,0,1726187475,13834.387075169994,223.60749660000147,53268.80849568001
2024-09-13,00:31:17.000,257,11075669,118005,0,1726187476,13834.131095389988,223.51585791000252,53268.75958584001
2024-09-13,00:31:18.000,257,11075652,117925,0,1726187477,13833.801016199992,223.45241574000102,53268.71067600001
2024-09-13,00:31:19.000,257,11075679,117765,0,1726187478,13833.571981659996,223.3889735699995,53268.63381768
2024-09-13,00:31:20.000,257,11075711,118005,0,1726187479,13833.34294712,223.3537279200027,53268.6058692
2024-09-13,00:31:21.000,257,11075705,117765,0,1726187480,13833.120648889999,223.31848226999864,53268.52202376001
2024-09-13,00:31:22.000,257,11075614,117965,0,1726187481,13832.864669109993,223.21979445000034,53268.52202376001
2024-09-13,00:31:23.000,257,11075640,118005,0,1726187482,13832.601953019992,223.1422540200001,53268.48708816
2024-09-13,00:31:24.000,257,11075646,117725,0,1726187483,13832.40660003,223.0788118499986,53268.38926848
2024-09-13,00:31:25.000,257,11075679,117925,0,1726187484,13832.16409287,223.0294679400031,53268.45913968
2024-09-13,00:31:26.000,257,11075648,117925,0,1726187485,13831.97547618999,222.90258360000007,53268.445165439996
2024-09-13,00:31:27.000,257,11075683,117845,0,1726187486,13831.813804749989,222.8955344700007,53268.41022984
2024-09-13,00:31:28.000,257,11075708,117965,0,1726187487,13831.631924380003,222.78979752000305,53268.31939728
2024-09-13,00:31:29.000,257,11075725,118005,0,1726187488,13831.497198179997,222.6840605699981,53268.3962556
2024-09-13,00:31:30.000,257,11075667,118204,0,1726187489,13831.322054119992,222.64176579000195,53268.312410160004
2024-09-13,00:31:31.000,257,11075672,117805,0,1726187490,13831.268163640001,222.55717623000237,53268.32638440001
2024-09-13,00:31:32.000,257,11075621,117805,0,1726187491,13831.173855299996,222.42324276,53268.2914488
2024-09-13,00:31:33.000,257,11075660,117845,0,1726187492,13831.093019579996,222.31045668000297,53268.333371520006
2024-09-13,00:31:34.000,257,11075696,117925,0,1726187493,13831.052601719995,222.26816189999954,53268.40324272001
2024-09-13,00:31:35.000,257,11075712,118125,0,1726187494,13831.012183859995,222.15537582000252,53268.35433288001
2024-09-13,00:31:36.000,257,11075715,117725,0,1726187495,13830.94482076,222.091933650001,53268.37529424001
2024-09-13,00:31:37.000,257,11075630,117645,0,1726187496,13830.94482076,221.97209844000463,53268.37529424001
2024-09-13,00:31:38.000,257,11075654,117405,0,1726187497,13830.870721349995,221.90160714000376,53268.47311392001
2024-09-13,00:31:39.000,257,11075670,117845,0,1726187498,13830.850512419995,221.80996845000482,53268.43817832
2024-09-13,00:31:40.000,257,11075631,118085,0,1726187499,13830.84377611,221.7324280200046,53268.49407528001
2024-09-13,00:31:41.000,257,11075657,118125,0,1726187500,13830.81683086999,221.66898585000308,53268.52202376001
2024-09-13,00:31:42.000,257,11075701,117965,0,1726187501,13830.78314932,221.64783845999773,53268.55695936
2024-09-13,00:31:43.000,257,11075701,117965,0,1726187502,13830.749467769994,221.57734716000414,53268.647791920004
2024-09-13,00:31:44.000,257,11075672,117845,0,1726187503,13830.729258839994,221.54210151000007,53268.6757404
2024-09-13,00:31:45.000,257,11075642,117885,0,1726187504,13830.709049909994,221.4363645600024,53268.73862448001
2024-09-13,00:31:46.000,257,11075639,117685,0,1726187505,13830.702313599999,221.41521717000433,53268.82246992
2024-09-13,00:31:47.000,257,11075636,117725,0,1726187506,13830.702313599999,221.36587326000154,53268.90631536001
2024-09-13,00:31:48.000,257,11075686,117845,0,1726187507,13830.71578621999,221.30243109000003,53268.9202896
2024-09-13,00:31:49.000,257,11075683,117925,0,1726187508,13830.682104669999,221.24603804999788,53269.06701912
2024-09-13,00:31:50.000,257,11075695,117725,0,1726187509,13830.688840979994,221.1755467500043,53269.11592896
2024-09-13,00:31:51.000,257,11075717,117845,0,1726187510,13830.682104669999,221.15439935999893,53269.21374864001
2024-09-13,00:31:52.000,257,11075693,117765,0,1726187511,13830.729258839994,221.04866241000127,53269.32554256
2024-09-13,00:31:53.000,257,11075686,118085,0,1726187512,13830.71578621999,220.96407285000168,53269.33252968001
2024-09-13,00:31:54.000,257,11075602,117805,0,1726187513,13830.71578621999,220.89358155000082,53269.50022056001
2024-09-13,00:31:55.000,257,11075720,118005,0,1726187514,13830.742731459999,220.85128677000466,53269.57009176
2024-09-13,00:31:56.000,257,11075674,117805,0,1726187515,13830.79662193999,220.7666972099978,53269.74476976001
2024-09-13,00:31:57.000,257,11075680,117605,0,1726187516,13830.83703979999,220.68915678000485,53269.77970536
2024-09-13,00:31:58.000,257,11075695,117725,0,1726187517,13830.911139209995,220.57637070000055,53269.842589440006
2024-09-13,00:31:59.000,257,11075687,117565,0,1726187518,13830.93808444999,220.4847320100016,53269.98233184001
2024-09-13,00:32:00.000,257,11075612,117765,0,1726187519,13830.98523862,220.40719158000138,53270.10111288001
2024-09-13,00:32:01.000,257,11075659,117765,0,1726187520,13831.072810649996,220.3367002800005,53270.26880376001
2024-09-13,00:32:02.000,257,11075704,117685,0,1726187521,13831.153646369996,220.24506159000157,53270.38758480001
2024-09-13,00:32:03.000,257,11075725,117765,0,1726187522,13831.18732792,220.18161942000006,53270.49937872
2024-09-13,00:32:04.000,257,11075722,117885,0,1726187523,13831.254691019996,220.10407898999983,53270.660082480004
2024-09-13,00:32:05.000,257,11075728,117885,0,1726187524,13831.355735669997,220.0758824700024,53270.778863520005
2024-09-13,00:32:06.000,257,11075655,117885,0,1726187525,13831.396153529997,219.98424378000345,53270.93258016
2024-09-13,00:32:07.000,257,11075672,117925,0,1726187526,13831.483725559992,219.89965422000387,53271.07930968
2024-09-13,00:32:08.000,257,11075731,117885,0,1726187527,13831.524143419992,219.85031031000108,53271.22603920001
2024-09-13,00:32:09.000,257,11075691,117725,0,1726187528,13831.551088660002,219.75162249000277,53271.40770432
2024-09-13,00:32:10.000,257,11075688,117725,0,1726187529,13831.571297590002,219.72342596999806,53271.51251112001
2024-09-13,00:32:11.000,257,11075660,117805,0,1726187530,13831.645396999993,219.65998380000383,53271.63827928001
2024-09-13,00:32:12.000,257,11075710,117805,0,1726187531,13831.652133309988,219.63883640999848,53271.79199592
2024-09-13,00:32:13.000,257,11075651,117725,0,1726187532,13831.631924380003,219.56834511000488,53271.93173832
2024-09-13,00:32:14.000,257,11075683,117645,0,1726187533,13831.692551169988,219.52605033000145,53272.00859664
2024-09-13,00:32:15.000,257,11075696,117685,0,1726187534,13831.706023789993,219.47670641999866,53272.190261760006
2024-09-13,00:32:16.000,257,11075718,117605,0,1726187535,13831.827277369994,219.46260815999995,53272.3439784
2024-09-13,00:32:17.000,257,11075722,117885,0,1726187536,13831.867695229994,219.4203133800038,53272.54660488001
2024-09-13,00:32:18.000,257,11075711,117565,0,1726187537,13831.921585709999,219.4344116400025,53272.70730864
2024-09-13,00:32:19.000,257,11075706,118005,0,1726187538,13831.99568511999,219.39916598999844,53272.840063920004
2024-09-13,00:32:20.000,257,11075655,117525,0,1726187539,13832.10346608,219.34982208000292,53273.0426904
2024-09-13,00:32:21.000,257,11075672,118005,0,1726187540,13832.20451073,219.30047817000013,53273.175445680004
2024-09-13,00:32:22.000,257,11075662,117925,0,1726187541,13832.352709549996,219.26523252000334,53273.35711080001
2024-09-13,00:32:23.000,257,11075612,117605,0,1726187542,13832.420072649991,219.26523252000334,53273.60864712
2024-09-13,00:32:24.000,257,11075652,117765,0,1726187543,13832.460490509991,219.23703599999862,53273.72044104001
2024-09-13,00:32:25.000,257,11075652,117765,0,1726187544,13832.521117299992,219.2088394800012,53273.90909328001
2024-09-13,00:32:26.000,257,11075648,117565,0,1726187545,13832.568271470001,219.2088394800012,53274.083771280006
2024-09-13,00:32:27.000,257,11075744,118125,0,1726187546,13832.608689330002,219.19474122000247,53274.21652656
2024-09-13,00:32:28.000,257,11075658,117845,0,1726187547,13832.669316120002,219.19474122000247,53274.43312728
2024-09-13,00:32:29.000,257,11075647,117765,0,1726187548,13832.750151840002,219.2229377399999,53274.565882560004
2024-09-13,00:32:30.000,257,11075631,117605,0,1726187549,13832.750151840002,219.23703599999862,53274.77549616001
2024-09-13,00:32:31.000,257,11075703,117605,0,1726187550,13832.770360770002,219.19474122000247,53274.9292128
2024-09-13,00:32:32.000,257,11075714,117565,0,1726187551,13832.702997669992,219.2229377399999,53275.14581352
2024-09-13,00:32:33.000,257,11075740,117885,0,1726187552,13832.682788739992,219.23703599999862,53275.28555592
2024-09-13,00:32:34.000,257,11075690,117645,0,1726187553,13832.649107190002,219.22998686999927,53275.49516952001
2024-09-13,00:32:35.000,257,11075674,117645,0,1726187554,13832.669316120002,219.19474122000247,53275.63491192001
2024-09-13,00:32:36.000,257,11075669,117805,0,1726187555,13832.649107190002,219.2229377399999,53275.78164144001
2024-09-13,00:32:37.000,257,11075712,117525,0,1726187556,13832.615425639997,219.2229377399999,53275.94933232001
2024-09-13,00:32:38.000,257,11075691,117845,0,1726187557,13832.534589919997,219.20179035000183,53276.193881520005
2024-09-13,00:32:39.000,257,11075689,117565,0,1726187558,13832.480699439991,219.19474122000247,53276.2917012
2024-09-13,00:32:40.000,257,11075713,117645,0,1726187559,13832.447017890001,219.19474122000247,53276.50131480001
2024-09-13,00:32:41.000,257,11075688,117925,0,1726187560,13832.3863911,219.2722816500027,53276.66900568001
2024-09-13,00:32:42.000,257,11075670,117805,0,1726187561,13832.359445859991,219.28637991000141,53276.82272232
2024-09-13,00:32:43.000,257,11075685,117565,0,1726187562,13832.31902799999,219.28637991000141,53276.983426080005
2024-09-13,00:32:44.000,257,11075720,117725,0,1726187563,13832.312291689996,219.2722816500027,53277.1650912
2024-09-13,00:32:45.000,257,11075697,118005,0,1726187564,13832.271873829995,219.3075272999995,53277.28387224
2024-09-13,00:32:46.000,257,11075697,117445,0,1726187565,13832.211247039995,219.30047817000013,53277.40964040001
2024-09-13,00:32:47.000,257,11075677,117925,0,1726187566,13832.19777441999,219.29342904000077,53277.55636992001
2024-09-13,00:32:48.000,257,11075671,117605,0,1726187567,13832.21798334999,219.28637991000141,53277.717073679996
2024-09-13,00:32:49.000,257,11075649,118005,0,1726187568,13832.19777441999,219.24408512999798,53277.91271304001
2024-09-13,00:32:50.000,257,11075633,117685,0,1726187569,13832.170829179995,219.19474122000247,53277.96861
2024-09-13,00:32:51.000,257,11075686,117725,0,1726187570,13832.22471966,219.2229377399999,53278.157262240005
2024-09-13,00:32:52.000,257,11075714,117765,0,1726187571,13832.20451073,219.2088394800012,53278.31097888
2024-09-13,00:32:53.000,257,11075746,117725,0,1726187572,13832.17756548999,219.1876920900031,53278.47168264
2024-09-13,00:32:54.000,257,11075662,117725,0,1726187573,13832.14388394,219.21588861000055,53278.58347656001
2024-09-13,00:32:55.000,257,11075705,117845,0,1726187574,13832.15735655999,219.18064296000375,53278.709244720005
2024-09-13,00:32:56.000,257,11075664,117365,0,1726187575,13832.170829179995,219.25818339000398,53278.89789696001
2024-09-13,00:32:57.000,257,11075649,117725,0,1726187576,13832.170829179995,219.27933078000206,53279.044626480005
2024-09-13,00:32:58.000,257,11075681,117765,0,1726187577,13832.1843018,219.3075272999995,53279.24026584
2024-09-13,00:32:59.000,257,11075690,117605,0,1726187578,13832.16409287,219.3075272999995,53279.35904688
2024-09-13,00:33:00.000,257,11075724,117805,0,1726187579,13832.12367501,219.3357238200042,53279.47782792
2024-09-13,00:33:01.000,257,11075672,117485,0,1726187580,13832.09672976999,219.39916598999844,53279.596608960004
2024-09-13,00:33:02.000,257,11075667,117405,0,1726187581,13832.069784529995,219.44146077000187,53279.75731272001
2024-09-13,00:33:03.000,257,11075630,117925,0,1726187582,13832.02263036,219.4696572899993,53279.92500360001
2024-09-13,00:33:04.000,257,11075717,117605,0,1726187583,13831.948530949994,219.5542468499989,53280.03679752
2024-09-13,00:33:05.000,257,11075707,117725,0,1726187584,13831.867695229994,219.63883640999848,53280.2044884
2024-09-13,00:33:06.000,257,11075700,118085,0,1726187585,13831.712760099988,219.73752423000406,53280.37217928
2024-09-13,00:33:07.000,257,11075713,117685,0,1726187586,13831.692551169988,219.7798190100002,53280.42108912
2024-09-13,00:33:08.000,257,11075641,117845,0,1726187587,13831.618451759998,219.8785068299985,53280.58179288
2024-09-13,00:33:09.000,257,11075695,117765,0,1726187588,13831.456780319997,220.0124403000009,53280.70756104
2024-09-13,00:33:10.000,257,11075670,117685,0,1726187589,13831.355735669997,220.09702986000048,53280.81236784001
2024-09-13,00:33:11.000,257,11075702,117525,0,1726187590,13831.227745780001,220.20981594000477,53280.93114888001
2024-09-13,00:33:12.000,257,11075699,117605,0,1726187591,13831.06607434,220.31555289000244,53281.06390416
2024-09-13,00:33:13.000,257,11075701,117605,0,1726187592,13830.94482076,220.4212898400001,53281.154736720004
2024-09-13,00:33:14.000,257,11075633,117645,0,1726187593,13830.789885629994,220.5199776599984,53281.32941472
2024-09-13,00:33:15.000,257,11075617,117685,0,1726187594,13830.628214189994,220.63981287000206,53281.40627304
2024-09-13,00:33:16.000,257,11075661,117485,0,1726187595,13830.486751679993,220.77374634000444,53281.52505408
2024-09-13,00:33:17.000,257,11075709,117725,0,1726187596,13830.298134999997,220.90063068000018,53281.60191240001
2024-09-13,00:33:18.000,257,11075731,117525,0,1726187597,13830.082573079992,220.99931849999848,53281.727680560005
2024-09-13,00:33:19.000,257,11075685,118045,0,1726187598,13829.914165329996,221.10505545000342,53281.79056464001
2024-09-13,00:33:20.000,257,11075677,117725,0,1726187599,13829.72554865,221.18259588000365,53281.846461600006
2024-09-13,00:33:21.000,257,11075674,117565,0,1726187600,13829.60429507,221.2883328300013,53281.97921688
2024-09-13,00:33:22.000,257,11075655,117405,0,1726187601,13829.449359939994,221.35882413000218,53282.05607520001
2024-09-13,00:33:23.000,257,11075644,117805,0,1726187602,13829.260743259998,221.45751195000048,53282.20280472001
2024-09-13,00:33:24.000,257,11075708,117565,0,1726187603,13829.132753370002,221.520954120002,53282.279663040004
2024-09-13,00:33:25.000,257,11075651,117445,0,1726187604,13828.971081930002,221.59849455000221,53282.35652136
2024-09-13,00:33:26.000,257,11075647,117525,0,1726187605,13828.802674179991,221.69718237000052,53282.45434104
2024-09-13,00:33:27.000,257,11075720,117205,0,1726187606,13828.64100273999,221.7676736700014,53282.48228952
2024-09-13,00:33:28.000,257,11075659,117565,0,1726187607,13828.52648547,221.83816497000225,53282.58709632001
2024-09-13,00:33:29.000,257,11075648,117565,0,1726187608,13828.40523189,221.94390191999992,53282.6499804
2024-09-13,00:33:30.000,257,11075691,117565,0,1726187609,13828.203142589999,222.03554060999886,53282.782735680004
2024-09-13,00:33:31.000,257,11075681,117685,0,1726187610,13828.081889009998,222.0778353900023,53282.859594
2024-09-13,00:33:32.000,257,11075677,117725,0,1726187611,13827.920217569997,222.1765232100006,53282.92247808001
2024-09-13,00:33:33.000,257,11075668,117765,0,1726187612,13827.772018750002,222.23291625000275,53283.020297760006
2024-09-13,00:33:34.000,257,11075662,117605,0,1726187613,13827.623819929991,222.3386532000004,53283.07619472
2024-09-13,00:33:35.000,257,11075670,117485,0,1726187614,13827.44867587,222.40209537000192,53283.13209168001
2024-09-13,00:33:36.000,257,11075692,117565,0,1726187615,13827.2667955,222.4866849300015,53283.22292424
2024-09-13,00:33:37.000,257,11075667,117725,0,1726187616,13827.07817881999,222.5853727499998,53283.27882120001
2024-09-13,00:33:38.000,257,11075724,117525,0,1726187617,13826.923243689998,222.6488149200013,53283.39061512
2024-09-13,00:33:39.000,257,11075669,117645,0,1726187618,13826.761572249998,222.74750273999962,53283.44651208001
2024-09-13,00:33:40.000,257,11075700,117725,0,1726187619,13826.647054979992,222.86028882000392,53283.453499200004
2024-09-13,00:33:41.000,257,11075697,117685,0,1726187620,13826.451701990001,222.93782925000414,53283.53035752
2024-09-13,00:33:42.000,257,11075636,117605,0,1726187621,13826.33044841,223.02241881000373,53283.55131888
2024-09-13,00:33:43.000,257,11075626,117765,0,1726187622,13826.14183172999,223.14930314999947,53283.670099920004
2024-09-13,00:33:44.000,257,11075708,117565,0,1726187623,13825.91953349999,223.23389270999905,53283.6980484
2024-09-13,00:33:45.000,257,11075653,117405,0,1726187624,13825.771334679994,223.325531399998,53283.72599688
2024-09-13,00:33:46.000,257,11075679,117565,0,1726187625,13825.650081099993,223.42421922000358,53283.79586808
2024-09-13,00:33:47.000,257,11075674,117605,0,1726187626,13825.528827519993,223.52290704000188,53283.85176504001
2024-09-13,00:33:48.000,257,11075676,117845,0,1726187627,13825.367156079992,223.6004474700021,53283.87971352001
2024-09-13,00:33:49.000,257,11075618,117685,0,1726187628,13825.178539399996,223.73438094000448,53283.93561048
2024-09-13,00:33:50.000,257,11075694,117845,0,1726187629,13825.04381319999,223.79782310999872,53283.97054608001
2024-09-13,00:33:51.000,257,11075654,117885,0,1726187630,13824.88887807,223.88946179999766,53284.01945592001
2024-09-13,00:33:52.000,257,11075675,117445,0,1726187631,13824.7069977,223.98110049000388,53284.09631424001
2024-09-13,00:33:53.000,257,11075667,117565,0,1726187632,13824.538589949989,224.06569005000347,53284.13124984
2024-09-13,00:33:54.000,257,11075610,117765,0,1726187633,13824.343236959998,224.16437787000177,53284.145224080006
2024-09-13,00:33:55.000,257,11075646,117285,0,1726187634,13824.168092899992,224.24896743000136,53284.20810816
2024-09-13,00:33:56.000,257,11075718,117645,0,1726187635,13823.986212529991,224.3406061200003,53284.23605664001
2024-09-13,00:33:57.000,257,11075653,117325,0,1726187636,13823.78412322999,224.43224480999925,53284.25003088
2024-09-13,00:33:58.000,257,11075691,117605,0,1726187637,13823.54835238,224.46044133000396,53284.22906952
2024-09-13,00:33:59.000,257,11075684,118005,0,1726187638,13823.373208319994,224.51683436999883,53284.26400512001
2024-09-13,00:34:00.000,257,11075656,117605,0,1726187639,13823.211536879993,224.5520800200029,53284.36881192
2024-09-13,00:34:01.000,257,11075713,117725,0,1726187640,13823.097019610002,224.62962045000313,53284.410734640005
2024-09-13,00:34:02.000,257,11075703,117565,0,1726187641,13822.908402929992,224.69306262000464,53284.41772176
2024-09-13,00:34:03.000,257,11075644,117485,0,1726187642,13822.706313629991,224.72125914000208,53284.44567024
2024-09-13,00:34:04.000,257,11075648,117645,0,1726187643,13822.60526897999,224.7987995700023,53284.50156720001
2024-09-13,00:34:05.000,257,11075691,117525,0,1726187644,13822.416652299995,224.81994696000038,53284.480605840006
2024-09-13,00:34:06.000,257,11075657,117565,0,1726187645,13822.234771929994,224.8974873900006,53284.5365028
2024-09-13,00:34:07.000,257,11075705,117605,0,1726187646,13822.079836799989,224.95388043000276,53284.55047704001
2024-09-13,00:34:08.000,257,11075664,117605,0,1726187647,13821.945110599998,225.02437173000362,53284.59239976
2024-09-13,00:34:09.000,257,11075668,117645,0,1726187648,13821.796911780002,225.07371563999914,53284.61336112
2024-09-13,00:34:10.000,257,11075655,117645,0,1726187649,13821.662185579997,225.10191216000385,53284.65528384
2024-09-13,00:34:11.000,257,11075674,117765,0,1726187650,13821.567877239992,225.16535432999808,53284.65528384
2024-09-13,00:34:12.000,257,11075672,117565,0,1726187651,13821.36578793999,225.21469824000087,53284.676245200004
2024-09-13,00:34:13.000,257,11075640,117405,0,1726187652,13821.23106174,225.30633692999982,53284.71816792001
2024-09-13,00:34:14.000,257,11075701,117645,0,1726187653,13821.096335539994,225.3274843199979,53284.77406488
2024-09-13,00:34:15.000,257,11075671,117485,0,1726187654,13820.900982549989,225.36272997000196,53284.73214216
2024-09-13,00:34:16.000,257,11075708,117445,0,1726187655,13820.746047419998,225.42617214000347,53284.746116400005
2024-09-13,00:34:17.000,257,11075695,117405,0,1726187656,13820.611321219993,225.51076170000306,53284.80201336
2024-09-13,00:34:18.000,257,11075655,117325,0,1726187657,13820.496803950002,225.56715473999793,53284.80900048001
2024-09-13,00:34:19.000,257,11075657,117605,0,1726187658,13820.328396199991,225.63059690999944,53284.843936080004
2024-09-13,00:34:20.000,257,11075693,117565,0,1726187659,13820.220615239996,225.72223559999838,53284.85791032001
2024-09-13,00:34:21.000,257,11075649,117365,0,1726187660,13820.058943799995,225.75748125000246,53284.87887168
2024-09-13,00:34:22.000,257,11075721,117245,0,1726187661,13819.877063429994,225.82092342000396,53284.96970424
2024-09-13,00:34:23.000,257,11075662,117805,0,1726187662,13819.749073539999,225.87731645999884,53284.962717120005
2024-09-13,00:34:24.000,257,11075700,117845,0,1726187663,13819.627819959998,225.9478077599997,53285.05354968001
2024-09-13,00:34:25.000,257,11075647,117605,0,1726187664,13819.459412210002,226.060593840004,53285.12342088001
2024-09-13,00:34:26.000,257,11075744,116965,0,1726187665,13819.284268149997,226.11698687999888,53285.12342088001
2024-09-13,00:34:27.000,257,11075663,117645,0,1726187666,13819.136069330001,226.22977296000317,53285.15835648
2024-09-13,00:34:28.000,257,11075690,117765,0,1726187667,13818.94745264999,226.26501860999997,53285.18630496
2024-09-13,00:34:29.000,257,11075689,117365,0,1726187668,13818.81272645,226.3425590400002,53285.27713752
2024-09-13,00:34:30.000,257,11075655,117565,0,1726187669,13818.657791319994,226.44829598999786,53285.25617616
2024-09-13,00:34:31.000,257,11075633,117565,0,1726187670,13818.509592499999,226.53993468000408,53285.27713752
2024-09-13,00:34:32.000,257,11075650,117485,0,1726187671,13818.415284159993,226.6527207600011,53285.305086
2024-09-13,00:34:33.000,257,11075633,117525,0,1726187672,13818.246876409998,226.74435945000005,53285.33303448
2024-09-13,00:34:34.000,257,11075723,117645,0,1726187673,13818.098677590002,226.85714553000435,53285.416879920005
2024-09-13,00:34:35.000,257,11075641,117605,0,1726187674,13817.963951389997,226.90648943999986,53285.47277688
2024-09-13,00:34:36.000,257,11075602,117485,0,1726187675,13817.8359615,226.9487842200033,53285.50072536
2024-09-13,00:34:37.000,257,11075658,117605,0,1726187676,13817.69449899,227.03337378000288,53285.48675112001
2024-09-13,00:34:38.000,257,11075691,117485,0,1726187677,13817.53282755,227.1109142100031,53285.52867384001
2024-09-13,00:34:39.000,257,11075666,117925,0,1726187678,13817.38462872999,227.20255290000205,53285.57059656
2024-09-13,00:34:40.000,257,11075645,117565,0,1726187679,13817.243166219989,227.28714246000163,53285.633480640005
2024-09-13,00:34:41.000,257,11075630,117565,0,1726187680,13817.061285850003,227.33648637000442,53285.61251928
2024-09-13,00:34:42.000,257,11075629,117525,0,1726187681,13816.960241200002,227.43517419000273,53285.69636472001
2024-09-13,00:34:43.000,257,11075675,117605,0,1726187682,13816.791833449992,227.51271462000295,53285.74527456001
2024-09-13,00:34:44.000,257,11075681,117405,0,1726187683,13816.684052489996,227.61140244000126,53285.752261680005
2024-09-13,00:34:45.000,257,11075614,117565,0,1726187684,13816.5560626,227.68189374000212,53285.72431320001
2024-09-13,00:34:46.000,257,11075674,117485,0,1726187685,13816.39439116,227.75943417000235,53285.73828744
2024-09-13,00:34:47.000,257,11075661,117605,0,1726187686,13816.28661019999,227.8510728600013,53285.85706848
2024-09-13,00:34:48.000,257,11075637,117765,0,1726187687,13816.14514768999,227.93566242000088,53285.871042720006
2024-09-13,00:34:49.000,257,11075611,117485,0,1726187688,13816.003685179989,228.00615372000175,53285.91296544001
2024-09-13,00:34:50.000,257,11075685,117605,0,1726187689,13815.828541119998,228.14008719000412,53285.91296544001
2024-09-13,00:34:51.000,257,11075700,117525,0,1726187690,13815.639924440002,228.20352935999836,53285.96187528001
2024-09-13,00:34:52.000,257,11075705,117525,0,1726187691,13815.464780379996,228.29516805000458,53285.9339268
2024-09-13,00:34:53.000,257,11075691,117445,0,1726187692,13815.303108939996,228.3586102199988,53285.92693968
2024-09-13,00:34:54.000,257,11075606,117245,0,1726187693,13815.16838273999,228.43615064999904,53286.003798
2024-09-13,00:34:55.000,257,11075667,117765,0,1726187694,13815.060601779995,228.52778933999798,53286.017772240004
2024-09-13,00:34:56.000,257,11075646,117445,0,1726187695,13814.919139269994,228.54188760000397,53285.968862400005
2024-09-13,00:34:57.000,257,11075681,117725,0,1726187696,13814.811358309998,228.654673680001,53286.08065632001
2024-09-13,00:34:58.000,257,11075665,117525,0,1726187697,13814.743995209988,228.654673680001,53286.05270784
2024-09-13,00:34:59.000,257,11075707,117525,0,1726187698,13814.649686869998,228.72516498000186,53286.136553280005
2024-09-13,00:35:00.000,257,11075647,117605,0,1726187699,13814.575587459993,228.79565628000273,53286.17148888
2024-09-13,00:35:01.000,257,11075656,117605,0,1726187700,13814.514960669992,228.83090192999953,53286.1435404
2024-09-13,00:35:02.000,257,11075650,117605,0,1726187701,13814.420652330002,228.85204932000488,53286.2134116
2024-09-13,00:35:03.000,257,11075635,117405,0,1726187702,13814.373498159992,228.89434410000104,53286.24136008
2024-09-13,00:35:04.000,257,11075638,117645,0,1726187703,13814.258980890001,228.97188453000126,53286.19943736001
2024-09-13,00:35:05.000,257,11075680,117405,0,1726187704,13814.265717199996,228.97893366000062,53286.27629568001
2024-09-13,00:35:06.000,257,11075675,117685,0,1726187705,13814.184881479996,229.0282775700034,53286.31821840001
2024-09-13,00:35:07.000,257,11075619,117605,0,1726187706,13814.171408859991,229.0635232200002,53286.32520552001
2024-09-13,00:35:08.000,257,11075694,117525,0,1726187707,13814.11078206999,229.11991626000236,53286.33219264
2024-09-13,00:35:09.000,257,11075678,117405,0,1726187708,13814.124254689996,229.15516190999915,53286.36014112
2024-09-13,00:35:10.000,257,11075665,117645,0,1726187709,13814.07710052,229.2115549500013,53286.374115360006
2024-09-13,00:35:11.000,257,11075624,117525,0,1726187710,13814.07036420999,229.31729189999896,53286.46494792001
2024-09-13,00:35:12.000,257,11075651,117245,0,1726187711,13814.07710052,229.36663581000175,53286.43001232
2024-09-13,00:35:13.000,257,11075637,117245,0,1726187712,13814.023210039995,229.44417624000198,53286.4579608
2024-09-13,00:35:14.000,257,11075695,117405,0,1726187713,13814.07036420999,229.49352015000477,53286.55578048
2024-09-13,00:35:15.000,257,11075677,117245,0,1726187714,13814.02994634999,229.556962319999,53286.541806240006
2024-09-13,00:35:16.000,257,11075675,117565,0,1726187715,13814.03668266,229.63450274999923,53286.58372896001
2024-09-13,00:35:17.000,257,11075646,117325,0,1726187716,13814.07036420999,229.7331905700048,53286.67456152
2024-09-13,00:35:18.000,257,11075658,117405,0,1726187717,13814.09057313999,229.82482926000375,53286.688535760004
2024-09-13,00:35:19.000,257,11075640,117405,0,1726187718,13814.164672549996,229.9164679500027,53286.71648424
2024-09-13,00:35:20.000,257,11075664,117565,0,1726187719,13814.225299339996,230.00810664000164,53286.79334256
2024-09-13,00:35:21.000,257,11075659,117605,0,1726187720,13814.333080299992,230.09269620000123,53286.8422524
2024-09-13,00:35:22.000,257,11075631,117685,0,1726187721,13814.360025540002,230.20548227999825,53286.91911072001
2024-09-13,00:35:23.000,257,11075644,117605,0,1726187722,13814.434124949992,230.27597357999912,53286.94007208
2024-09-13,00:35:24.000,257,11075652,117285,0,1726187723,13814.447597569997,230.40285792000213,53287.00994328
2024-09-13,00:35:25.000,257,11075687,117405,0,1726187724,13814.494751739992,230.52269312999852,53287.093788720005
2024-09-13,00:35:26.000,257,11075666,117405,0,1726187725,13814.521696980002,230.64252834000217,53287.17064704
2024-09-13,00:35:27.000,257,11075676,117245,0,1726187726,13814.568851149997,230.73416703000112,53287.212569760006
2024-09-13,00:35:28.000,257,11075676,117525,0,1726187727,13814.568851149997,230.79760920000263,53287.26846672
2024-09-13,00:35:29.000,257,11075657,117525,0,1726187728,13814.602532700002,230.9033461500003,53287.24051824
2024-09-13,00:35:30.000,257,11075633,117405,0,1726187729,13814.595796389993,231.02318136000395,53287.35231216001
2024-09-13,00:35:31.000,257,11075671,117405,0,1726187730,13814.562114840002,231.12186918000225,53287.33833792
2024-09-13,00:35:32.000,257,11075669,117845,0,1726187731,13814.575587459993,231.19236048000312,53287.429170480005
2024-09-13,00:35:33.000,257,11075671,117525,0,1726187732,13814.575587459993,231.29809743000078,53287.526990160004
2024-09-13,00:35:34.000,257,11075617,117605,0,1726187733,13814.562114840002,231.43203090000316,53287.58987424001
2024-09-13,00:35:35.000,257,11075614,117405,0,1726187734,13814.508224359997,231.5730135000049,53287.56891288001
2024-09-13,00:35:36.000,257,11075664,117565,0,1726187735,13814.514960669992,231.65055392999784,53287.65275832
2024-09-13,00:35:37.000,257,11075651,117405,0,1726187736,13814.514960669992,231.74219262000406,53287.67371968
2024-09-13,00:35:38.000,257,11075640,117365,0,1726187737,13814.494751739992,231.833831310003,53287.70865528001
2024-09-13,00:35:39.000,257,11075658,117645,0,1726187738,13814.454333879992,231.97481391000474,53287.78551360001
2024-09-13,00:35:40.000,257,11075619,117565,0,1726187739,13814.400443400002,232.0664526000037,53287.8204492
2024-09-13,00:35:41.000,257,11075617,117605,0,1726187740,13814.386970779997,232.1792386800007,53287.862371920004
2024-09-13,00:35:42.000,257,11075668,117525,0,1726187741,13814.400443400002,232.2638282400003,53287.92525600001
2024-09-13,00:35:43.000,257,11075689,117645,0,1726187742,13814.353289229992,232.34136867000052,53287.98814008
2024-09-13,00:35:44.000,257,11075665,117645,0,1726187743,13814.285926129996,232.44005648999882,53287.981152960005
2024-09-13,00:35:45.000,257,11075663,117605,0,1726187744,13814.1983541,232.5246460499984,53288.07198552001
2024-09-13,00:35:46.000,257,11075645,117525,0,1726187745,13814.124254689996,232.609235609998,53288.07897264
2024-09-13,00:35:47.000,257,11075661,117525,0,1726187746,13814.01647373,232.7220216900023,53288.0649984
2024-09-13,00:35:48.000,257,11075660,117365,0,1726187747,13813.922165389995,232.7854638600038,53288.10692112
2024-09-13,00:35:49.000,257,11075715,117365,0,1726187748,13813.82785704999,232.87710255000275,53288.148843840005
2024-09-13,00:35:50.000,257,11075682,117645,0,1726187749,13813.693130849999,232.96169211000233,53288.2047408
2024-09-13,00:35:51.000,257,11075636,117365,0,1726187750,13813.544932029989,233.04628167000192,53288.197753680004
2024-09-13,00:35:52.000,257,11075658,117525,0,1726187751,13813.416942139993,233.15201861999958,53288.2047408
2024-09-13,00:35:53.000,257,11075618,117525,0,1726187752,13813.295688559992,233.22250992000045,53288.17679232
2024-09-13,00:35:54.000,257,11075655,117765,0,1726187753,13813.160962360002,233.3423451300041,53288.197753680004
2024-09-13,00:35:55.000,257,11075681,117525,0,1726187754,13813.006027229996,233.3775907800009,53288.2047408
2024-09-13,00:35:56.000,257,11075607,117285,0,1726187755,13812.85109209999,233.45513121000113,53288.23967640001
2024-09-13,00:35:57.000,257,11075641,117605,0,1726187756,13812.662475419995,233.49742599000456,53288.24666352
2024-09-13,00:35:58.000,257,11075652,117245,0,1726187757,13812.534485529999,233.53267164000135,53288.24666352
2024-09-13,00:35:59.000,257,11075695,117565,0,1726187758,13812.366077779989,233.5890646800035,53288.22570216
2024-09-13,00:36:00.000,257,11075696,117525,0,1726187759,13812.204406340003,233.65250684999774,53288.197753680004
2024-09-13,00:36:01.000,257,11075662,117605,0,1726187760,13812.049471209997,233.76529293000203,53288.218715040006
2024-09-13,00:36:02.000,257,11075651,117245,0,1726187761,13811.908008699997,233.8075877099982,53288.23967640001
2024-09-13,00:36:03.000,257,11075637,117365,0,1726187762,13811.75980988,233.8357842300029,53288.28858624001
2024-09-13,00:36:04.000,257,11075626,117525,0,1726187763,13811.61834737,233.969717699998,53288.28159912
2024-09-13,00:36:05.000,257,11075672,117365,0,1726187764,13811.422994379995,234.06840552000358,53288.29557336
2024-09-13,00:36:06.000,257,11075676,117405,0,1726187765,13811.254586629999,234.1318476899978,53288.25365064
2024-09-13,00:36:07.000,257,11075735,117245,0,1726187766,13811.092915189998,234.25168290000147,53288.17679232
2024-09-13,00:36:08.000,257,11075699,117525,0,1726187767,13810.958188989993,234.3785672400045,53288.14185672001
2024-09-13,00:36:09.000,257,11075637,117525,0,1726187768,13810.762836000002,234.41381289000128,53288.16281808001
2024-09-13,00:36:10.000,257,11075667,117605,0,1726187769,13810.607900869996,234.5265989699983,53288.16281808001
2024-09-13,00:36:11.000,257,11075690,117685,0,1726187770,13810.426020499996,234.62528679000388,53288.0649984
2024-09-13,00:36:12.000,257,11075684,117365,0,1726187771,13810.27782168,234.65348331000132,53288.099934000005
2024-09-13,00:36:13.000,257,11075652,117485,0,1726187772,13810.102677619994,234.73102374000155,53288.030062800004
2024-09-13,00:36:14.000,257,11075650,117565,0,1726187773,13809.967951419989,234.74512200000026,53288.03704992
2024-09-13,00:36:15.000,257,11075639,117565,0,1726187774,13809.853434149998,234.8367606899992,53287.95320448001
2024-09-13,00:36:16.000,257,11075663,117165,0,1726187775,13809.725444260002,234.92839937999815,53287.98814008
2024-09-13,00:36:17.000,257,11075682,117565,0,1726187776,13809.604190680002,234.97774329000094,53287.95320448001
2024-09-13,00:36:18.000,257,11075646,117325,0,1726187777,13809.516618649992,235.0693819799999,53287.93923024
2024-09-13,00:36:19.000,257,11075694,117405,0,1726187778,13809.375156139991,235.12577502000204,53287.86935904
2024-09-13,00:36:20.000,257,11075644,117245,0,1726187779,13809.22022101,235.24561022999842,53287.83442344001
2024-09-13,00:36:21.000,257,11075683,117565,0,1726187780,13809.13264897999,235.35134718000336,53287.78551360001
2024-09-13,00:36:22.000,257,11075657,117605,0,1726187781,13809.03160432999,235.46413326000038,53287.80647496001
2024-09-13,00:36:23.000,257,11075667,117445,0,1726187782,13808.93729599,235.5416736900006,53287.75756512001
2024-09-13,00:36:24.000,257,11075654,117565,0,1726187783,13808.842987649994,235.6403615099989,53287.73660376001
2024-09-13,00:36:25.000,257,11075707,117565,0,1726187784,13808.755415619999,235.73200019999786,53287.694681040004
2024-09-13,00:36:26.000,257,11075704,117405,0,1726187785,13808.647634659988,235.82363889000408,53287.72262952
2024-09-13,00:36:27.000,257,11075677,117405,0,1726187786,13808.566798939988,235.95052322999982,53287.65974544001
2024-09-13,00:36:28.000,257,11075641,117365,0,1726187787,13808.485963220002,236.06330931000412,53287.65974544001
2024-09-13,00:36:29.000,257,11075609,117565,0,1726187788,13808.425336430002,236.22543930000393,53287.65974544001
2024-09-13,00:36:30.000,257,11075715,117365,0,1726187789,13808.351237019997,236.32412712000223,53287.62480984
2024-09-13,00:36:31.000,257,11075647,117245,0,1726187790,13808.283873920001,236.4580605900046,53287.58987424001
2024-09-13,00:36:32.000,257,11075656,117485,0,1726187791,13808.223247130001,236.56379754000227,53287.58288712
2024-09-13,00:36:33.000,257,11075636,117445,0,1726187792,13808.142411410001,236.66248536000057,53287.56192576
2024-09-13,00:36:34.000,257,11075672,117245,0,1726187793,13808.115466169991,236.77527144000487,53287.5759
2024-09-13,00:36:35.000,257,11075705,117485,0,1726187794,13808.027894139996,236.81756622000103,53287.52000304001
2024-09-13,00:36:36.000,257,11075614,117405,0,1726187795,13808.007685209996,236.89510665000125,53287.49904168001
2024-09-13,00:36:37.000,257,11075675,117365,0,1726187796,13807.926849489995,236.93035229999805,53287.47109320001
2024-09-13,00:36:38.000,257,11075705,117405,0,1726187797,13807.83254114999,236.9867453400002,53287.53397728
2024-09-13,00:36:39.000,257,11075603,117565,0,1726187798,13807.79212328999,237.04313838000235,53287.45711896
2024-09-13,00:36:40.000,257,11075692,117245,0,1726187799,13807.75170542999,237.12772794000193,53287.49205456001
2024-09-13,00:36:41.000,257,11075649,117485,0,1726187800,13807.73149649999,237.1982192400028,53287.4361576
2024-09-13,00:36:42.000,257,11075641,117605,0,1726187801,13807.71802388,237.24051401999895,53287.44314472
2024-09-13,00:36:43.000,257,11075633,117605,0,1726187802,13807.684342329994,237.33920184000453,53287.41519624
2024-09-13,00:36:44.000,257,11075686,117325,0,1726187803,13807.664133399994,237.3814966200007,53287.42218336001
2024-09-13,00:36:45.000,257,11075689,117405,0,1726187804,13807.69781495,237.480184439999,53287.380260640006
2024-09-13,00:36:46.000,257,11075673,117525,0,1726187805,13807.65066077999,237.5083809600037,53287.41519624
2024-09-13,00:36:47.000,257,11075662,117445,0,1726187806,13807.576561369999,237.5929705200033,53287.38724776
2024-09-13,00:36:48.000,257,11075634,117565,0,1726187807,13807.522670889994,237.607068780002,53287.37327352001
2024-09-13,00:36:49.000,257,11075701,117605,0,1726187808,13807.488989339989,237.67756008000288,53287.33135080001
2024-09-13,00:36:50.000,257,11075614,117125,0,1726187809,13807.475516719998,237.77624790000118,53287.38724776
2024-09-13,00:36:51.000,257,11075652,117405,0,1726187810,13807.441835169993,237.80444441999862,53287.310389440005
2024-09-13,00:36:52.000,257,11075648,117445,0,1726187811,13807.428362549988,237.89608311000484,53287.32436368001
2024-09-13,00:36:53.000,257,11075693,117605,0,1726187812,13807.455307789998,237.96657440999843,53287.261479600005
2024-09-13,00:36:54.000,257,11075652,117485,0,1726187813,13807.475516719998,238.03001657999994,53287.28244096001
2024-09-13,00:36:55.000,257,11075702,117485,0,1726187814,13807.502461959994,238.09345875000145,53287.261479600005
2024-09-13,00:36:56.000,257,11075660,117165,0,1726187815,13807.522670889994,238.17804831000103,53287.226544
2024-09-13,00:36:57.000,257,11075674,117405,0,1726187816,13807.569825059989,238.24149048000254,53287.23353112001
2024-09-13,00:36:58.000,257,11075686,117325,0,1726187817,13807.603506609994,238.31903091000277,53287.24750536
2024-09-13,00:36:59.000,257,11075677,117485,0,1726187818,13807.623715539994,238.36132568999892,53287.25449248001
2024-09-13,00:37:00.000,257,11075672,117605,0,1726187819,13807.623715539994,238.43886611999915,53287.18462128001
2024-09-13,00:37:01.000,257,11075603,117325,0,1726187820,13807.69781495,238.48116090000258,53287.17763416
2024-09-13,00:37:02.000,257,11075731,117445,0,1726187821,13807.724760189994,238.57279959000152,53287.21955688
2024-09-13,00:37:03.000,257,11075702,117605,0,1726187822,13807.85948639,238.5446030700041,53287.19859552
2024-09-13,00:37:04.000,257,11075677,117245,0,1726187823,13807.906640559995,238.65034002000175,53287.19859552
2024-09-13,00:37:05.000,257,11075669,117605,0,1726187824,13807.95379472999,238.6926347999979,53287.20558264001
2024-09-13,00:37:06.000,257,11075669,117325,0,1726187825,13808.03463044999,238.77017522999813,53287.20558264001
2024-09-13,00:37:07.000,257,11075705,117445,0,1726187826,13808.108729859996,238.8900104400018,53287.20558264001
2024-09-13,00:37:08.000,257,11075660,117285,0,1726187827,13808.115466169991,238.93935435000458,53287.24051824
2024-09-13,00:37:09.000,257,11075715,117365,0,1726187828,13808.162620340001,238.9886982600001,53287.20558264001
2024-09-13,00:37:10.000,257,11075656,117445,0,1726187829,13808.250192369997,239.05918956000096,53287.17763416
2024-09-13,00:37:11.000,257,11075676,117565,0,1726187830,13808.344500710002,239.15787737999926,53287.21955688
2024-09-13,00:37:12.000,257,11075705,117165,0,1726187831,13808.357973329992,239.20722129000205,53287.24750536
2024-09-13,00:37:13.000,257,11075673,117605,0,1726187832,13808.411863809997,239.27771259000292,53287.26846672
2024-09-13,00:37:14.000,257,11075655,117645,0,1726187833,13808.506172150002,239.3341056299978,53287.21955688
2024-09-13,00:37:15.000,257,11075661,117565,0,1726187834,13808.546590010003,239.37640041000122,53287.26846672
2024-09-13,00:37:16.000,257,11075653,117405,0,1726187835,13808.587007869988,239.43984258000273,53287.26846672
2024-09-13,00:37:17.000,257,11075715,117325,0,1726187836,13808.566798939988,239.50328475000424,53287.24750536
2024-09-13,00:37:18.000,257,11075657,117245,0,1726187837,13808.593744179998,239.5455795300004,53287.27545384
2024-09-13,00:37:19.000,257,11075685,117565,0,1726187838,13808.607216799988,239.59492344000319,53287.212569760006
2024-09-13,00:37:20.000,257,11075657,117325,0,1726187839,13808.607216799988,239.6442673499987,53287.27545384
2024-09-13,00:37:21.000,257,11075585,117285,0,1726187840,13808.627425729988,239.72885690999829,53287.24051824
2024-09-13,00:37:22.000,257,11075699,117405,0,1726187841,13808.647634659988,239.757053430003,53287.27545384
2024-09-13,00:37:23.000,257,11075658,117485,0,1726187842,13808.654370969998,239.79934820999915,53287.21955688
2024-09-13,00:37:24.000,257,11075700,117245,0,1726187843,13808.661107279993,239.82754473000386,53287.24750536
2024-09-13,00:37:25.000,257,11075720,117285,0,1726187844,13808.681316209993,239.84869212000194,53287.24051824
2024-09-13,00:37:26.000,257,11075635,117285,0,1726187845,13808.667843589988,239.86279038000066,53287.24750536
2024-09-13,00:37:27.000,257,11075664,117445,0,1726187846,13808.674579899998,239.87688863999938,53287.261479600005
2024-09-13,00:37:28.000,257,11075661,117165,0,1726187847,13808.627425729988,239.9050851600041,53287.212569760006
2024-09-13,00:37:29.000,257,11075621,117325,0,1726187848,13808.627425729988,239.89803603000473,53287.21955688
2024-09-13,00:37:30.000,257,11075633,117285,0,1726187849,13808.600480489993,239.91213429000345,53287.191608400004
2024-09-13,00:37:31.000,257,11075669,117165,0,1726187850,13808.593744179998,239.92623255000217,53287.15667280001
2024-09-13,00:37:32.000,257,11075654,117165,0,1726187851,13808.593744179998,239.91213429000345,53287.13571144001
2024-09-13,00:37:33.000,257,11075663,117245,0,1726187852,13808.587007869988,239.8909868999981,53287.15667280001
2024-09-13,00:37:34.000,257,11075722,117445,0,1726187853,13808.573535249998,239.9403308100009,53287.19859552
2024-09-13,00:37:35.000,257,11075707,117205,0,1726187854,13808.593744179998,239.89803603000473,53287.17064704
2024-09-13,00:37:36.000,257,11075654,117245,0,1726187855,13808.533117389998,239.9191834200028,53287.142698560005
2024-09-13,00:37:37.000,257,11075656,117125,0,1726187856,13808.492699529997,239.9050851600041,53287.12872432
2024-09-13,00:37:38.000,257,11075702,117125,0,1726187857,13808.445545360002,239.86983951000002,53287.12872432
2024-09-13,00:37:39.000,257,11075668,117405,0,1726187858,13808.438809049992,239.86279038000066,53287.10077584
2024-09-13,00:37:40.000,257,11075705,117405,0,1726187859,13808.418600119992,239.82754473000386,53287.07981448
2024-09-13,00:37:41.000,257,11075682,117245,0,1726187860,13808.357973329992,239.82754473000386,53287.00994328
2024-09-13,00:37:42.000,257,11075666,117365,0,1726187861,13808.344500710002,239.757053430003,53286.98898192001
2024-09-13,00:37:43.000,257,11075694,117445,0,1726187862,13808.297346539992,239.73590603999764,53286.99596904001
2024-09-13,00:37:44.000,257,11075684,117365,0,1726187863,13808.256928679992,239.6724638700034,53286.926097840005
2024-09-13,00:37:45.000,257,11075736,117485,0,1726187864,13808.182829270001,239.6724638700034,53286.89116224
2024-09-13,00:37:46.000,257,11075688,117565,0,1726187865,13808.155884029991,239.63016908999998,53286.86321376
2024-09-13,00:37:47.000,257,11075626,117325,0,1726187866,13808.142411410001,239.6090217000019,53286.84923952001
2024-09-13,00:37:48.000,257,11075676,117445,0,1726187867,13808.08178462,239.59492344000319,53286.78635544
2024-09-13,00:37:49.000,257,11075696,117245,0,1726187868,13808.075048309991,239.56672691999847,53286.76539408
2024-09-13,00:37:50.000,257,11075658,117565,0,1726187869,13808.250192369997,239.57377604999783,53286.74443272
2024-09-13,00:37:51.000,257,11075766,117285,0,1726187870,13808.229983439996,239.47508822999953,53286.67456152
2024-09-13,00:37:52.000,257,11075627,117285,0,1726187871,13808.216510819992,239.41869519000466,53286.56975472
2024-09-13,00:37:53.000,257,11075678,116845,0,1726187872,13808.155884029991,239.3975477999993,53286.57674184
2024-09-13,00:37:54.000,257,11075634,117165,0,1726187873,13808.12220248,239.35525302000315,53286.47892216
2024-09-13,00:37:55.000,257,11075686,117405,0,1726187874,13808.095257239991,239.30590911000036,53286.47892216
2024-09-13,00:37:56.000,257,11075637,117365,0,1726187875,13808.08178462,239.24246693999885,53286.39507672001
2024-09-13,00:37:57.000,257,11075648,117325,0,1726187876,13807.99421258999,239.19312303000333,53286.33219264
2024-09-13,00:37:58.000,257,11075610,117645,0,1726187877,13807.94032211,239.12263173000247,53286.33219264
2024-09-13,00:37:59.000,257,11075623,117405,0,1726187878,13807.85275007999,239.10853347000375,53286.33219264
2024-09-13,00:38:00.000,257,11075744,117325,0,1726187879,13807.81233221999,239.03804217000288,53286.31123128
2024-09-13,00:38:01.000,257,11075646,117165,0,1726187880,13807.75170542999,239.03099304000352,53286.22039872
2024-09-13,00:38:02.000,257,11075692,117165,0,1726187881,13807.65066077999,238.98164913000073,53286.19943736001
2024-09-13,00:38:03.000,257,11075691,117445,0,1726187882,13807.65066077999,238.9534526100033,53286.185463120004
2024-09-13,00:38:04.000,257,11075658,117245,0,1726187883,13807.61024291999,238.93935435000458,53286.17148888
2024-09-13,00:38:05.000,257,11075684,117405,0,1726187884,13807.502461959994,238.840666529999,53286.10860480001
2024-09-13,00:38:06.000,257,11075725,117205,0,1726187885,13807.441835169993,238.840666529999,53286.05270784
2024-09-13,00:38:07.000,257,11075646,117165,0,1726187886,13807.401417309993,238.77722436000477,53286.04572072
2024-09-13,00:38:08.000,257,11075694,117045,0,1726187887,13807.334054209998,238.7560769699994,53286.01078512001
2024-09-13,00:38:09.000,257,11075642,117285,0,1726187888,13807.266691110002,238.6926347999979,53286.01078512001
2024-09-13,00:38:10.000,257,11075618,117405,0,1726187889,13807.185855390002,238.6926347999979,53285.95488816
2024-09-13,00:38:11.000,257,11075701,117525,0,1726187890,13807.125228600002,238.65034002000175,53285.89200408001
2024-09-13,00:38:12.000,257,11075666,117245,0,1726187891,13807.091547049997,238.6785365399992,53285.850081360004
2024-09-13,00:38:13.000,257,11075691,117445,0,1726187892,13807.064601810001,238.69968393000454,53285.871042720006
2024-09-13,00:38:14.000,257,11075640,117485,0,1726187893,13806.997238709992,238.6573891500011,53285.80815864
2024-09-13,00:38:15.000,257,11075680,117325,0,1726187894,13806.950084539996,238.6221435000043,53285.77322304001
2024-09-13,00:38:16.000,257,11075694,117205,0,1726187895,13806.86251251,238.66443828000047,53285.61251928
2024-09-13,00:38:17.000,257,11075701,117325,0,1726187896,13806.83556726999,238.6573891500011,53285.66142912
2024-09-13,00:38:18.000,257,11075740,117445,0,1726187897,13806.79514940999,238.6785365399992,53285.633480640005
2024-09-13,00:38:19.000,257,11075702,117285,0,1726187898,13806.74125893,238.69968393000454,53285.59854504
2024-09-13,00:38:20.000,257,11075730,117205,0,1726187899,13806.667159519995,238.6432908900024,53285.5496352
2024-09-13,00:38:21.000,257,11075644,117245,0,1726187900,13806.57285117999,238.67148740999983,53285.47277688
2024-09-13,00:38:22.000,257,11075675,117325,0,1726187901,13806.566114869995,238.6926347999979,53285.47976400001
2024-09-13,00:38:23.000,257,11075671,117445,0,1726187902,13806.458333909999,238.66443828000047,53285.4448284
2024-09-13,00:38:24.000,257,11075682,117045,0,1726187903,13806.41117973999,238.6221435000043,53285.45181552
2024-09-13,00:38:25.000,257,11075715,117245,0,1726187904,13806.390970809989,238.62919263000367,53285.416879920005
2024-09-13,00:38:26.000,257,11075693,117325,0,1726187905,13806.397707119999,238.6432908900024,53285.38893144001
2024-09-13,00:38:27.000,257,11075715,117245,0,1726187906,13806.397707119999,238.5939469799996,53285.29111176001
2024-09-13,00:38:28.000,257,11075591,117125,0,1726187907,13806.397707119999,238.57984872000088,53285.31207312001
2024-09-13,00:38:29.000,257,11075630,117325,0,1726187908,13806.377498189999,238.60099610999896,53285.33303448
2024-09-13,00:38:30.000,257,11075704,117325,0,1726187909,13806.417916049999,238.52345567999873,53285.298098880005
2024-09-13,00:38:31.000,257,11075642,117205,0,1726187910,13806.424652359994,238.46706264000386,53285.26316328
2024-09-13,00:38:32.000,257,11075625,116925,0,1726187911,13806.370761879989,238.45296437999787,53285.2352148
2024-09-13,00:38:33.000,257,11075704,117245,0,1726187912,13806.43138866999,238.38952221000363,53285.31207312001
2024-09-13,00:38:34.000,257,11075646,117485,0,1726187913,13806.41117973999,238.38952221000363,53285.19329208001
2024-09-13,00:38:35.000,257,11075691,117485,0,1726187914,13806.43138866999,238.3119817800034,53285.21425344
2024-09-13,00:38:36.000,257,11075658,117005,0,1726187915,13806.41117973999,238.32608004000213,53285.20726632
2024-09-13,00:38:37.000,257,11075676,117325,0,1726187916,13806.465070219994,238.31903091000277,53285.20726632
2024-09-13,00:38:38.000,257,11075734,117365,0,1726187917,13806.485279149994,238.2837852599987,53285.20726632
2024-09-13,00:38:39.000,257,11075695,117205,0,1726187918,13806.485279149994,238.25558874000126,53285.14438224001
2024-09-13,00:38:40.000,257,11075655,117245,0,1726187919,13806.505488079994,238.19214656999975,53285.15835648
2024-09-13,00:38:41.000,257,11075654,117405,0,1726187920,13806.505488079994,238.1991956999991,53285.130408000005
2024-09-13,00:38:42.000,257,11075664,117405,0,1726187921,13806.485279149994,238.13575353000488,53285.18630496
2024-09-13,00:38:43.000,257,11075682,117445,0,1726187922,13806.485279149994,238.1498517900036,53285.18630496
2024-09-13,00:38:44.000,257,11075663,117285,0,1726187923,13806.51222438999,238.12165526999888,53285.14438224001
2024-09-13,00:38:45.000,257,11075673,117245,0,1726187924,13806.485279149994,238.09345875000145,53285.19329208001
2024-09-13,00:38:46.000,257,11075643,117085,0,1726187925,13806.43138866999,238.10755701000016,53285.249189040005
2024-09-13,00:38:47.000,257,11075652,117245,0,1726187926,13806.424652359994,238.11460613999952,53285.18630496
2024-09-13,00:38:48.000,257,11075703,117085,0,1726187927,13806.390970809989,238.10755701000016,53285.14438224001
2024-09-13,00:38:49.000,257,11075659,117245,0,1726187928,13806.343816639994,238.07231136000337,53285.1653436
2024-09-13,00:38:50.000,257,11075600,117085,0,1726187929,13806.283189849994,238.02296745000058,53285.11643376
2024-09-13,00:38:51.000,257,11075612,117525,0,1726187930,13806.188881509988,238.065262230004,53285.17233072001
2024-09-13,00:38:52.000,257,11075677,117285,0,1726187931,13806.188881509988,238.05821310000465,53285.08848528
2024-09-13,00:38:53.000,257,11075726,117445,0,1726187932,13806.128254720003,238.02296745000058,53285.179317840004
2024-09-13,00:38:54.000,257,11075667,117325,0,1726187933,13806.094573169998,238.0018200600025,53285.13739512
2024-09-13,00:38:55.000,257,11075662,117485,0,1726187934,13806.121518409993,237.938377890001,53285.17233072001
2024-09-13,00:38:56.000,257,11075624,117165,0,1726187935,13806.081100549993,237.91723050000292,53285.18630496
2024-09-13,00:38:57.000,257,11075617,117245,0,1726187936,13806.087836860002,237.91018137000356,53285.200279200006
2024-09-13,00:38:58.000,257,11075718,117325,0,1726187937,13806.094573169998,237.9031322400042,53285.12342088001
2024-09-13,00:38:59.000,257,11075658,117205,0,1726187938,13806.148463649988,237.84673920000205,53285.179317840004
2024-09-13,00:39:00.000,257,11075640,117525,0,1726187939,13806.175408889998,237.83264094000333,53285.2352148
2024-09-13,00:39:01.000,257,11075635,117605,0,1726187940,13806.188881509988,237.82559181000397,53285.298098880005
2024-09-13,00:39:02.000,257,11075708,117165,0,1726187941,13806.256244609998,237.74100225000439,53285.27015040001
2024-09-13,00:39:03.000,257,11075675,117365,0,1726187942,13806.357289259999,237.76214964000246,53285.22124056001
2024-09-13,00:39:04.000,257,11075656,117245,0,1726187943,13806.41117973999,237.73395311999775,53285.24220192001
2024-09-13,00:39:05.000,257,11075690,117245,0,1726187944,13806.444861289994,237.7269039899984,53285.32604736
2024-09-13,00:39:06.000,257,11075622,117365,0,1726187945,13806.465070219994,237.7269039899984,53285.367970080006
2024-09-13,00:39:07.000,257,11075683,117405,0,1726187946,13806.566114869995,237.71985485999903,53285.367970080006
2024-09-13,00:39:08.000,257,11075679,117285,0,1726187947,13806.63347796999,237.7057566000003,53285.43085416
2024-09-13,00:39:09.000,257,11075667,117365,0,1726187948,13806.73452261999,237.6916583400016,53285.45181552
2024-09-13,00:39:10.000,257,11075675,117525,0,1726187949,13806.82209465,237.67051095000352,53285.48675112001
2024-09-13,00:39:11.000,257,11075646,117285,0,1726187950,13806.90293037,237.67756008000288,53285.59155792
2024-09-13,00:39:12.000,257,11075666,117285,0,1726187951,13807.017447639992,237.6564126900048,53285.59155792
2024-09-13,00:39:13.000,257,11075710,117405,0,1726187952,13807.138701219992,237.67756008000288,53285.633480640005
2024-09-13,00:39:14.000,257,11075678,116965,0,1726187953,13807.212800629997,237.67756008000288,53285.71033896
2024-09-13,00:39:15.000,257,11075603,117125,0,1726187954,13807.327317900003,237.67051095000352,53285.82912
2024-09-13,00:39:16.000,257,11075668,117445,0,1726187955,13807.462044099993,237.6423144299988,53285.871042720006
2024-09-13,00:39:17.000,257,11075674,117205,0,1726187956,13807.590033989989,237.6564126900048,53285.85706848
2024-09-13,00:39:18.000,257,11075695,117085,0,1726187957,13807.69781495,237.6423144299988,53285.98982376001
2024-09-13,00:39:19.000,257,11075694,117365,0,1726187958,13807.83254114999,237.63526529999945,53286.04572072
2024-09-13,00:39:20.000,257,11075642,117165,0,1726187959,13807.95379472999,237.58592139000393,53286.11559192
2024-09-13,00:39:21.000,257,11075615,117165,0,1726187960,13808.075048309991,237.57182312999794,53286.17148888
2024-09-13,00:39:22.000,257,11075679,117245,0,1726187961,13808.182829270001,237.55067573999986,53286.27629568001
2024-09-13,00:39:23.000,257,11075734,117165,0,1726187962,13808.297346539992,237.5083809600037,53286.304244160005
2024-09-13,00:39:24.000,257,11075634,117245,0,1726187963,13808.425336430002,237.53657748000114,53286.374115360006
2024-09-13,00:39:25.000,257,11075682,117285,0,1726187964,13808.553326319998,237.55067573999986,53286.48590928001
2024-09-13,00:39:26.000,257,11075611,117365,0,1726187965,13808.600480489993,237.52247922000242,53286.541806240006
2024-09-13,00:39:27.000,257,11075689,117005,0,1726187966,13808.694788829998,237.50133183000435,53286.61866456
2024-09-13,00:39:28.000,257,11075709,117325,0,1726187967,13808.795833479999,237.52247922000242,53286.65360016001
2024-09-13,00:39:29.000,257,11075686,117125,0,1726187968,13808.84972395999,237.50133183000435,53286.75141984001
2024-09-13,00:39:30.000,257,11075611,117285,0,1726187969,13808.89687813,237.4942826999977,53286.88417512
2024-09-13,00:39:31.000,257,11075623,117165,0,1726187970,13808.99118646999,237.4942826999977,53286.9121236
2024-09-13,00:39:32.000,257,11075717,117085,0,1726187971,13809.07202218999,237.4942826999977,53287.023917520004
2024-09-13,00:39:33.000,257,11075605,116965,0,1726187972,13809.21348469999,237.4942826999977,53287.10776296
2024-09-13,00:39:34.000,257,11075689,117085,0,1726187973,13809.26063887,237.50133183000435,53287.226544
2024-09-13,00:39:35.000,257,11075700,117045,0,1726187974,13809.314529349991,237.50133183000435,53287.2964152
2024-09-13,00:39:36.000,257,11075705,117125,0,1726187975,13809.348210899996,237.45903705000092,53287.34532504
2024-09-13,00:39:37.000,257,11075668,117165,0,1726187976,13809.395365069991,237.52247922000242,53287.45013184001
2024-09-13,00:39:38.000,257,11075635,117405,0,1726187977,13809.455991859992,237.50133183000435,53287.48506744
2024-09-13,00:39:39.000,257,11075656,117365,0,1726187978,13809.503146030002,237.5083809600037,53287.60384848
2024-09-13,00:39:40.000,257,11075714,117285,0,1726187979,13809.550300199997,237.50133183000435,53287.596861360005
2024-09-13,00:39:41.000,257,11075595,117245,0,1726187980,13809.637872229992,237.51543009000306,53287.66673256001
2024-09-13,00:39:42.000,257,11075614,117285,0,1726187981,13809.664817470002,237.55772486999922,53287.750578
2024-09-13,00:39:43.000,257,11075643,117445,0,1726187982,13809.691762709997,237.5083809600037,53287.80647496001
2024-09-13,00:39:44.000,257,11075681,117245,0,1726187983,13809.725444260002,237.53657748000114,53287.94621736
2024-09-13,00:39:45.000,257,11075698,117125,0,1726187984,13809.738916879993,237.55067573999986,53287.99512720001
2024-09-13,00:39:46.000,257,11075645,117285,0,1726187985,13809.745653190002,237.60001965000265,53288.051024160006
2024-09-13,00:39:47.000,257,11075677,117205,0,1726187986,13809.752389499998,237.56477399999858,53288.09294688001
2024-09-13,00:39:48.000,257,11075597,117165,0,1726187987,13809.759125809993,237.62116704000073,53288.16281808001
2024-09-13,00:39:49.000,257,11075645,117085,0,1726187988,13809.698499019993,237.6564126900048,53288.22570216
2024-09-13,00:39:50.000,257,11075751,117245,0,1726187989,13809.738916879993,237.67756008000288,53288.29557336
2024-09-13,00:39:51.000,257,11075637,117205,0,1726187990,13809.738916879993,237.71985485999903,53288.330508959996
2024-09-13,00:39:52.000,257,11075666,117045,0,1726187991,13809.752389499998,237.78329703000054,53288.42832864001
2024-09-13,00:39:53.000,257,11075623,117285,0,1726187992,13809.806279979988,237.74805138000374,53288.40736728001
2024-09-13,00:39:54.000,257,11075671,117125,0,1726187993,13809.745653190002,237.77624790000118,53288.44929
2024-09-13,00:39:55.000,257,11075686,117805,0,1726187994,13809.786071049988,237.82559181000397,53288.54012256
2024-09-13,00:39:56.000,257,11075713,117125,0,1726187995,13809.765862120003,237.86788659000013,53288.5890324
2024-09-13,00:39:57.000,257,11075708,117085,0,1726187996,13809.786071049988,237.89608311000484,53288.62396800001
2024-09-13,00:39:58.000,257,11075643,117125,0,1726187997,13809.772598429998,237.8890339799982,53288.70781344
2024-09-13,00:39:59.000,257,11075650,117245,0,1726187998,13809.772598429998,237.93132876000163,53288.74973616
2024-09-13,00:40:00.000,257,11075728,117405,0,1726187999,13809.779334739993,237.98772180000378,53288.798646
2024-09-13,00:40:01.000,257,11075725,117285,0,1726188000,13809.786071049988,238.01591832000122,53288.84755584
2024-09-13,00:40:02.000,257,11075690,117285,0,1726188001,13809.738916879993,238.04411483999866,53288.84056872001
2024-09-13,00:40:03.000,257,11075660,117005,0,1726188002,13809.711971639998,238.065262230004,53288.86153008001
2024-09-13,00:40:04.000,257,11075670,117205,0,1726188003,13809.685026400002,238.0864096200021,53288.91043992001
2024-09-13,00:40:05.000,257,11075730,117285,0,1726188004,13809.711971639998,238.10755701000016,53289.02223384
2024-09-13,00:40:06.000,257,11075647,117245,0,1726188005,13809.738916879993,238.10755701000016,53289.00825960001
2024-09-13,00:40:07.000,257,11075729,117125,0,1726188006,13809.705235330002,238.0864096200021,53289.106079280005
2024-09-13,00:40:08.000,257,11075661,116965,0,1726188007,13809.745653190002,238.09345875000145,53289.09210504
2024-09-13,00:40:09.000,257,11075651,117125,0,1726188008,13809.752389499998,238.07936049000273,53289.18992472
2024-09-13,00:40:10.000,257,11075749,117245,0,1726188009,13809.779334739993,238.0864096200021,53289.19691184001
2024-09-13,00:40:11.000,257,11075617,117005,0,1726188010,13809.792807359998,238.065262230004,53289.224860320006
2024-09-13,00:40:12.000,257,11075660,117325,0,1726188011,13809.893852009998,238.065262230004,53289.26678304001
2024-09-13,00:40:13.000,257,11075665,117085,0,1726188012,13809.927533559989,238.02296745000058,53289.26678304001
2024-09-13,00:40:14.000,257,11075697,117205,0,1726188013,13810.008369279989,237.96657440999843,53289.39953832
2024-09-13,00:40:15.000,257,11075645,117165,0,1726188014,13810.04878713999,237.92427963000227,53289.37857696
2024-09-13,00:40:16.000,257,11075708,117325,0,1726188015,13810.17004071999,237.91723050000292,53289.490370880005
2024-09-13,00:40:17.000,257,11075690,117205,0,1726188016,13810.23740382,237.8890339799982,53289.48338376001
2024-09-13,00:40:18.000,257,11075641,117405,0,1726188017,13810.31150322999,237.84673920000205,53289.560242080006
2024-09-13,00:40:19.000,257,11075736,116965,0,1726188018,13810.35192108999,237.8185426800046,53289.61613904
2024-09-13,00:40:20.000,257,11075715,116925,0,1726188019,13810.426020499996,237.7903461599999,53289.672035999996
2024-09-13,00:40:21.000,257,11075626,117245,0,1726188020,13810.39233894999,237.76919877000182,53289.71395872
2024-09-13,00:40:22.000,257,11075669,117285,0,1726188021,13810.47317466999,237.7269039899984,53289.776842800005
2024-09-13,00:40:23.000,257,11075651,117085,0,1726188022,13810.506856219996,237.77624790000118,53289.86068824
2024-09-13,00:40:24.000,257,11075702,117285,0,1726188023,13810.486647289996,237.7269039899984,53289.85370112
2024-09-13,00:40:25.000,257,11075697,117165,0,1726188024,13810.513592529991,237.74805138000374,53289.91658520001
2024-09-13,00:40:26.000,257,11075663,117125,0,1726188025,13810.554010389991,237.73395311999775,53290.021392
2024-09-13,00:40:27.000,257,11075666,116925,0,1726188026,13810.554010389991,237.76919877000182,53290.08427608001
2024-09-13,00:40:28.000,257,11075656,117285,0,1726188027,13810.587691939996,237.74100225000439,53290.13318592001
2024-09-13,00:40:29.000,257,11075617,117445,0,1726188028,13810.628109799996,237.76214964000246,53290.13318592001
2024-09-13,00:40:30.000,257,11075629,117245,0,1726188029,13810.668527659996,237.79739528999926,53290.23799272
2024-09-13,00:40:31.000,257,11075632,117245,0,1726188030,13810.682000280001,237.79739528999926,53290.24497984
2024-09-13,00:40:32.000,257,11075659,117325,0,1726188031,13810.769572309997,237.8396900700027,53290.32183816001
2024-09-13,00:40:33.000,257,11075677,117285,0,1726188032,13810.783044930002,237.81149354999798,53290.43363208
2024-09-13,00:40:34.000,257,11075713,117125,0,1726188033,13810.850408029997,237.8396900700027,53290.46856768001
2024-09-13,00:40:35.000,257,11075706,117085,0,1726188034,13810.937980059993,237.8537883300014,53290.55241312
2024-09-13,00:40:36.000,257,11075710,117485,0,1726188035,13811.018815779993,237.84673920000205,53290.566387360006
2024-09-13,00:40:37.000,257,11075629,117125,0,1726188036,13811.086178879988,237.8890339799982,53290.68516840001
2024-09-13,00:40:38.000,257,11075682,117245,0,1726188037,13811.214168769999,237.92427963000227,53290.720104
2024-09-13,00:40:39.000,257,11075683,117125,0,1726188038,13811.315213419999,237.938377890001,53290.77600096001
2024-09-13,00:40:40.000,257,11075709,116845,0,1726188039,13811.483621169995,237.99477093000314,53290.83888504
2024-09-13,00:40:41.000,257,11075666,117125,0,1726188040,13811.53751165,238.04411483999866,53290.97164032001
2024-09-13,00:40:42.000,257,11075670,116885,0,1726188041,13811.67223784999,238.1498517900036,53291.05548576
2024-09-13,00:40:43.000,257,11075728,117125,0,1726188042,13811.732864639991,238.20624482999847,53291.07644712
2024-09-13,00:40:44.000,257,11075648,117085,0,1726188043,13811.840645600001,238.30493265000405,53291.13933120001
2024-09-13,00:40:45.000,257,11075672,117205,0,1726188044,13811.955162869992,238.36837481999828,53291.23016376001
2024-09-13,00:40:46.000,257,11075700,117085,0,1726188045,13812.022525970002,238.48116090000258,53291.30003496
2024-09-13,00:40:47.000,257,11075725,117205,0,1726188046,13812.116834309993,238.53755394000473,53291.32798344001
2024-09-13,00:40:48.000,257,11075672,117285,0,1726188047,13812.305450989988,238.65034002000175,53291.418816
2024-09-13,00:40:49.000,257,11075680,117085,0,1726188048,13812.406495639989,238.74902784000005,53291.53060992
2024-09-13,00:40:50.000,257,11075709,117045,0,1726188049,13812.480595049994,238.84771565999836,53291.57951976
2024-09-13,00:40:51.000,257,11075682,116765,0,1726188050,13812.561430769994,238.9886982600001,53291.670352320005
2024-09-13,00:40:52.000,257,11075674,117005,0,1726188051,13812.66921172999,239.09443520999776,53291.73323640001
2024-09-13,00:40:53.000,257,11075702,117005,0,1726188052,13812.77025637999,239.2354178099995,53291.82406896
2024-09-13,00:40:54.000,257,11075718,117125,0,1726188053,13812.87130102999,239.34115476000443,53291.86599168
2024-09-13,00:40:55.000,257,11075681,117085,0,1726188054,13812.952136749991,239.47508822999953,53291.99874696001
2024-09-13,00:40:56.000,257,11075667,116965,0,1726188055,13813.073390329992,239.6090217000019,53292.14547648001
2024-09-13,00:40:57.000,257,11075695,117045,0,1726188056,13813.107071879997,239.73590603999764,53292.16643784001
2024-09-13,00:40:58.000,257,11075621,117205,0,1726188057,13813.241798080002,239.84164299000258,53292.271244640004
2024-09-13,00:40:59.000,257,11075713,117085,0,1726188058,13813.275479629992,239.98967472000368,53292.33412872001
2024-09-13,00:41:00.000,257,11075722,117005,0,1726188059,13813.329370109997,240.09541167000134,53292.459896880006
2024-09-13,00:41:01.000,257,11075642,117045,0,1726188060,13813.457359999993,240.23639427000307,53292.52278096
2024-09-13,00:41:02.000,257,11075672,117165,0,1726188061,13813.511250479998,240.38442600000417,53292.63457488
2024-09-13,00:41:03.000,257,11075708,117285,0,1726188062,13813.571877269998,240.51835946999927,53292.66252336
2024-09-13,00:41:04.000,257,11075720,117205,0,1726188063,13813.619031439994,240.63819468000293,53292.75335592
2024-09-13,00:41:05.000,257,11075627,117045,0,1726188064,13813.619031439994,240.80032467000274,53292.76034304
2024-09-13,00:41:06.000,257,11075672,117205,0,1726188065,13813.659449299994,240.92015987999912,53292.893098320004
2024-09-13,00:41:07.000,257,11075667,117085,0,1726188066,13813.679658229994,241.117535520003,53292.962969520006
2024-09-13,00:41:08.000,257,11075728,116965,0,1726188067,13813.659449299994,241.23032160000002,53293.03284072001
2024-09-13,00:41:09.000,257,11075736,116925,0,1726188068,13813.70660346999,241.37130420000176,53293.07476344001
2024-09-13,00:41:10.000,257,11075635,117125,0,1726188069,13813.713339779999,241.561630709999,53293.22149296001
2024-09-13,00:41:11.000,257,11075632,117045,0,1726188070,13813.693130849999,241.6744167900033,53293.24245432001
2024-09-13,00:41:12.000,257,11075713,116965,0,1726188071,13813.68639453999,241.80130112999905,53293.25642856
2024-09-13,00:41:13.000,257,11075605,117085,0,1726188072,13813.659449299994,241.9563819899995,53293.42411944
2024-09-13,00:41:14.000,257,11075649,117005,0,1726188073,13813.619031439994,242.08326633000252,53293.466042160006
2024-09-13,00:41:15.000,257,11075691,117045,0,1726188074,13813.612295129999,242.2524454500017,53293.53591336001
2024-09-13,00:41:16.000,257,11075674,117045,0,1726188075,13813.538195719993,242.40752631000214,53293.55687472001
2024-09-13,00:41:17.000,257,11075743,116925,0,1726188076,13813.551668339998,242.54145978000452,53293.563861840004
2024-09-13,00:41:18.000,257,11075671,116845,0,1726188077,13813.504514169988,242.68949150999833,53293.66168152
2024-09-13,00:41:19.000,257,11075650,117085,0,1726188078,13813.470832619998,242.83047411000007,53293.752514080006
2024-09-13,00:41:20.000,257,11075646,117045,0,1726188079,13813.383260590002,242.99260409999988,53293.76648832
2024-09-13,00:41:21.000,257,11075642,117205,0,1726188080,13813.336106419993,243.17588147999777,53293.81539816
2024-09-13,00:41:22.000,257,11075683,117005,0,1726188081,13813.295688559992,243.267520170004,53293.84334664001
2024-09-13,00:41:23.000,257,11075718,117085,0,1726188082,13813.187907599997,243.380306250001,53293.9341792
2024-09-13,00:41:24.000,257,11075678,117125,0,1726188083,13813.093599259992,243.50014146000467,53293.94116632001
2024-09-13,00:41:25.000,257,11075698,117005,0,1726188084,13813.073390329992,243.66932058000384,53294.0739216
2024-09-13,00:41:26.000,257,11075679,117085,0,1726188085,13813.012763539991,243.6763697100032,53294.12283144
2024-09-13,00:41:27.000,257,11075655,117205,0,1726188086,13812.985818299996,243.838499700003,53294.136805680006
2024-09-13,00:41:28.000,257,11075720,117085,0,1726188087,13812.9184552,243.9583349099994,53294.185715520005
2024-09-13,00:41:29.000,257,11075691,116885,0,1726188088,13812.91171888999,244.04997359999834,53294.213664
2024-09-13,00:41:30.000,257,11075697,117205,0,1726188089,13812.91171888999,244.17685794000136,53294.234625360004
2024-09-13,00:41:31.000,257,11075645,116925,0,1726188090,13812.89824627,244.2191527200048,53294.255586720006
2024-09-13,00:41:32.000,257,11075692,117165,0,1726188091,13812.85782841,244.30374228000437,53294.24859960001
2024-09-13,00:41:33.000,257,11075599,117125,0,1726188092,13812.79720162,244.42357749000075,53294.22065112
2024-09-13,00:41:34.000,257,11075640,117165,0,1726188093,13812.77025637999,244.5645600900025,53294.24859960001
2024-09-13,00:41:35.000,257,11075656,116925,0,1726188094,13812.70962958999,244.6632479100008,53294.283535200004
2024-09-13,00:41:36.000,257,11075695,117005,0,1726188095,13812.7163659,244.7266900800023,53294.26257384
2024-09-13,00:41:37.000,257,11075701,116885,0,1726188096,13812.67594804,244.83947615999932,53294.3184708
2024-09-13,00:41:38.000,257,11075642,117245,0,1726188097,13812.62879386999,244.95931137000298,53294.33943216
2024-09-13,00:41:39.000,257,11075706,116925,0,1726188098,13812.601848629994,245.01570440999785,53294.34641928001
2024-09-13,00:41:40.000,257,11075674,117005,0,1726188099,13812.662475419995,245.16373613999895,53294.402316240004
2024-09-13,00:41:41.000,257,11075618,116925,0,1726188100,13812.62879386999,245.27652222000324,53294.402316240004
2024-09-13,00:41:42.000,257,11075595,116685,0,1726188101,13812.561430769994,245.3470135200041,53294.36738064
2024-09-13,00:41:43.000,257,11075617,117205,0,1726188102,13812.50754028999,245.45275047000177,53294.423277600006
2024-09-13,00:41:44.000,257,11075700,117125,0,1726188103,13812.514276599999,245.54438916000072,53294.472187440006
2024-09-13,00:41:45.000,257,11075664,117365,0,1726188104,13812.50754028999,245.63602784999966,53294.451226080004
2024-09-13,00:41:46.000,257,11075698,116885,0,1726188105,13812.50754028999,245.6924208900018,53294.50712304
2024-09-13,00:41:47.000,257,11075664,117205,0,1726188106,13812.48733135999,245.72061740999925,53294.51411016001
2024-09-13,00:41:48.000,257,11075749,117205,0,1726188107,13812.50754028999,245.8122560999982,53294.53507152
2024-09-13,00:41:49.000,257,11075645,117165,0,1726188108,13812.46712242999,245.86864914000034,53294.56302000001
2024-09-13,00:41:50.000,257,11075655,116965,0,1726188109,13812.46712242999,245.91799305000313,53294.60494272
2024-09-13,00:41:51.000,257,11075667,116885,0,1726188110,13812.419968259994,246.00258261000272,53294.57699424
2024-09-13,00:41:52.000,257,11075697,117285,0,1726188111,13812.379550399994,246.05897565000487,53294.60494272
2024-09-13,00:41:53.000,257,11075649,116885,0,1726188112,13812.339132539993,246.19995824999933,53294.5979556
2024-09-13,00:41:54.000,257,11075662,117085,0,1726188113,13812.379550399994,246.2704495500002,53294.66083968001
2024-09-13,00:41:55.000,257,11075635,117005,0,1726188114,13812.359341469994,246.35503910999978,53294.67481392
2024-09-13,00:41:56.000,257,11075728,117285,0,1726188115,13812.332396229998,246.4819234500028,53294.71673664
2024-09-13,00:41:57.000,257,11075671,117085,0,1726188116,13812.265033129988,246.5171690999996,53294.76564648
2024-09-13,00:41:58.000,257,11075657,117085,0,1726188117,13812.258296819993,246.6299551800039,53294.80058208001
2024-09-13,00:41:59.000,257,11075659,117445,0,1726188118,13812.130306929997,246.71454474000348,53294.83551768
2024-09-13,00:42:00.000,257,11075656,117005,0,1726188119,13812.137043239993,246.81323256000178,53294.89141464
2024-09-13,00:42:01.000,257,11075661,116845,0,1726188120,13812.002317040002,246.93306776999816,53294.91936312001
2024-09-13,00:42:02.000,257,11075649,117125,0,1726188121,13811.934953939992,247.01765732999775,53294.94731160001
2024-09-13,00:42:03.000,257,11075659,117125,0,1726188122,13811.901272390001,247.15159080000012,53294.93333736
2024-09-13,00:42:04.000,257,11075673,117125,0,1726188123,13811.847381909996,247.2855242700025,53295.00320856
2024-09-13,00:42:05.000,257,11075661,116765,0,1726188124,13811.753073569991,247.3842120900008,53295.00320856
2024-09-13,00:42:06.000,257,11075626,116965,0,1726188125,13811.726128329996,247.51814556000318,53295.024169920005
2024-09-13,00:42:07.000,257,11075713,117285,0,1726188126,13811.69918309,247.63798076999956,53295.073079760004
2024-09-13,00:42:08.000,257,11075653,116965,0,1726188127,13811.59140212999,247.70142294000107,53295.121989600004
2024-09-13,00:42:09.000,257,11075694,117005,0,1726188128,13811.55098426999,247.82125815000472,53295.142950960006
2024-09-13,00:42:10.000,257,11075661,116965,0,1726188129,13811.483621169995,247.9904372700039,53295.1569252
2024-09-13,00:42:11.000,257,11075652,117325,0,1726188130,13811.39604914,248.06092857000476,53295.1569252
2024-09-13,00:42:12.000,257,11075650,117125,0,1726188131,13811.295004489999,248.1384689999977,53295.16391232001
2024-09-13,00:42:13.000,257,11075667,116925,0,1726188132,13811.220905079994,248.26535334000073,53295.18487368001
2024-09-13,00:42:14.000,257,11075686,116965,0,1726188133,13811.167014599989,248.40633594000246,53295.28269336001
2024-09-13,00:42:15.000,257,11075660,117085,0,1726188134,13811.018815779993,248.52617114999885,53295.25474488001
2024-09-13,00:42:16.000,257,11075702,117125,0,1726188135,13810.911034819997,248.6812520099993,53295.33160320001
2024-09-13,00:42:17.000,257,11075695,117085,0,1726188136,13810.836935409992,248.77993983000488,53295.31762896
2024-09-13,00:42:18.000,257,11075704,116965,0,1726188137,13810.682000280001,248.9279715599987,53295.32461608
2024-09-13,00:42:19.000,257,11075677,116925,0,1726188138,13810.554010389991,249.0760032899998,53295.37352592
2024-09-13,00:42:20.000,257,11075699,116565,0,1726188139,13810.426020499996,249.20993676000217,53295.40147440001
2024-09-13,00:42:21.000,257,11075636,116965,0,1726188140,13810.23740382,249.37911588000134,53295.35256456001
2024-09-13,00:42:22.000,257,11075683,116845,0,1726188141,13810.04878713999,249.52009848000307,53295.43641
2024-09-13,00:42:23.000,257,11075656,117085,0,1726188142,13809.853434149998,249.65403194999817,53295.42243576001
2024-09-13,00:42:24.000,257,11075655,116845,0,1726188143,13809.745653190002,249.82321107000462,53295.38051304001
2024-09-13,00:42:25.000,257,11075665,117085,0,1726188144,13809.530091269997,249.97124279999844,53295.41544864
2024-09-13,00:42:26.000,257,11075689,117005,0,1726188145,13809.34147459,250.08402888000273,53295.40147440001
2024-09-13,00:42:27.000,257,11075630,116925,0,1726188146,13809.26063887,250.23206061000383,53295.408461520004
2024-09-13,00:42:28.000,257,11075651,117005,0,1726188147,13809.045076949995,250.39419060000364,53295.3665388
2024-09-13,00:42:29.000,257,11075630,117325,0,1726188148,13808.93729599,250.50697668000066,53295.43641
2024-09-13,00:42:30.000,257,11075697,116925,0,1726188149,13808.795833479999,250.5986153699996,53295.45038424001
2024-09-13,00:42:31.000,257,11075692,116725,0,1726188150,13808.694788829998,250.75369623000006,53295.408461520004
2024-09-13,00:42:32.000,257,11075627,117205,0,1726188151,13808.539853699993,250.86648231000436,53295.45038424001
2024-09-13,00:42:33.000,257,11075631,117085,0,1726188152,13808.405127500002,251.01451403999818,53295.39448728
2024-09-13,00:42:34.000,257,11075665,116885,0,1726188153,13808.317555469992,251.14844751000055,53295.46435848
2024-09-13,00:42:35.000,257,11075694,117365,0,1726188154,13808.169356649996,251.22598794000078,53295.47134560001
2024-09-13,00:42:36.000,257,11075653,117005,0,1726188155,13808.05483937999,251.33172488999844,53295.43641
2024-09-13,00:42:37.000,257,11075673,116925,0,1726188156,13807.906640559995,251.43746184000338,53295.42243576001
2024-09-13,00:42:38.000,257,11075617,117205,0,1726188157,13807.7988596,251.55729704999976,53295.408461520004
2024-09-13,00:42:39.000,257,11075644,116845,0,1726188158,13807.65066077999,251.68418139000278,53295.42243576001
2024-09-13,00:42:40.000,257,11075718,116925,0,1726188159,13807.522670889994,251.80401659999916,53295.40147440001
2024-09-13,00:42:41.000,257,11075682,117045,0,1726188160,13807.387944689988,251.95204833000025,53295.359551680005
2024-09-13,00:42:42.000,257,11075650,117005,0,1726188161,13807.219536939992,252.06483441000455,53295.3665388
2024-09-13,00:42:43.000,257,11075696,117045,0,1726188162,13807.064601810001,252.16352223000285,53295.38051304001
2024-09-13,00:42:44.000,257,11075739,117325,0,1726188163,13806.970293469996,252.27630830999988,53295.33859032
2024-09-13,00:42:45.000,257,11075693,117045,0,1726188164,13806.849039889996,252.38909439000417,53295.359551680005
2024-09-13,00:42:46.000,257,11075640,116965,0,1726188165,13806.74125893,252.51597872999992,53295.310641840006
2024-09-13,00:42:47.000,257,11075656,116925,0,1726188166,13806.586323799995,252.58647003000078,53295.289680480004
2024-09-13,00:42:48.000,257,11075693,117085,0,1726188167,13806.59979642,252.73450176000188,53295.30365472001
2024-09-13,00:42:49.000,257,11075709,116925,0,1726188168,13806.417916049999,252.8754843600036,53295.289680480004
2024-09-13,00:42:50.000,257,11075737,116765,0,1726188169,13806.316871399998,252.96712305000256,53295.2966676
2024-09-13,00:42:51.000,257,11075633,117045,0,1726188170,13806.209090439988,253.06581087000086,53295.2267964
2024-09-13,00:42:52.000,257,11075655,117125,0,1726188171,13806.155199959998,253.18564608000452,53295.26871912
2024-09-13,00:42:53.000,257,11075627,117085,0,1726188172,13806.060891619993,253.33367780999833,53295.240770640004
2024-09-13,00:42:54.000,257,11075728,117045,0,1726188173,13805.939638039992,253.4041691099992,53295.23378352001
2024-09-13,00:42:55.000,257,11075657,117165,0,1726188174,13805.852066009997,253.50285693000478,53295.26871912
2024-09-13,00:42:56.000,257,11075695,117165,0,1726188175,13805.777966599991,253.6156430100018,53295.20583504
2024-09-13,00:42:57.000,257,11075666,117005,0,1726188176,13805.690394569996,253.7143308300001,53295.240770640004
2024-09-13,00:42:58.000,257,11075661,116605,0,1726188177,13805.6432404,253.8623625600012,53295.19884792
2024-09-13,00:42:59.000,257,11075725,116845,0,1726188178,13805.569140989996,253.95400125000015,53295.14993808
2024-09-13,00:43:00.000,257,11075672,116965,0,1726188179,13805.49504157999,254.0456399399991,53295.1569252
2024-09-13,00:43:01.000,257,11075674,117085,0,1726188180,13805.4411511,254.13022949999868,53295.1569252
2024-09-13,00:43:02.000,257,11075709,116925,0,1726188181,13805.36031538,254.19367167000019,53295.12897672
2024-09-13,00:43:03.000,257,11075650,117165,0,1726188182,13805.29295227999,254.29940861999785,53295.142950960006
2024-09-13,00:43:04.000,257,11075671,116925,0,1726188183,13805.239061799999,254.39104731000407,53295.142950960006
2024-09-13,00:43:05.000,257,11075660,116885,0,1726188184,13805.158226079999,254.44744034999894,53295.11500248001
2024-09-13,00:43:06.000,257,11075717,117125,0,1726188185,13805.138017149999,254.5390790399979,53295.0521184
2024-09-13,00:43:07.000,257,11075728,117125,0,1726188186,13805.057181429998,254.64481599000283,53295.05910552
2024-09-13,00:43:08.000,257,11075660,117125,0,1726188187,13805.057181429998,254.73645468000177,53295.10801536
2024-09-13,00:43:09.000,257,11075655,116845,0,1726188188,13805.016763569998,254.8492407599988,53295.10801536
2024-09-13,00:43:10.000,257,11075697,116885,0,1726188189,13804.996554639998,254.89858467000158,53295.094041120006
2024-09-13,00:43:11.000,257,11075645,116845,0,1726188190,13804.922455229993,254.95497771000373,53295.12897672
2024-09-13,00:43:12.000,257,11075692,116845,0,1726188191,13804.801201649992,255.0254690100046,53295.10102824
2024-09-13,00:43:13.000,257,11075672,117045,0,1726188192,13804.740574859992,255.10300944000483,53295.11500248001
2024-09-13,00:43:14.000,257,11075731,117005,0,1726188193,13804.666475450002,255.13825509000162,53295.12897672
2024-09-13,00:43:15.000,257,11075639,116925,0,1726188194,13804.605848660001,255.24399203999928,53295.08006688
2024-09-13,00:43:16.000,257,11075704,116885,0,1726188195,13804.578903419992,255.32858159999887,53295.06609264001
2024-09-13,00:43:17.000,257,11075731,116965,0,1726188196,13804.504804010001,255.37792551000166,53295.121989600004
2024-09-13,00:43:18.000,257,11075624,117045,0,1726188197,13804.450913529996,255.4554659400019,53295.121989600004
2024-09-13,00:43:19.000,257,11075676,117005,0,1726188198,13804.34313257,255.5330063700021,53295.191860800005
2024-09-13,00:43:20.000,257,11075700,116965,0,1726188199,13804.309451019995,255.57530114999827,53295.17788656
2024-09-13,00:43:21.000,257,11075699,117005,0,1726188200,13804.248824229995,255.65989070999785,53295.13596384001
2024-09-13,00:43:22.000,257,11075640,116885,0,1726188201,13804.15451588999,255.74448027000471,53295.17788656
2024-09-13,00:43:23.000,257,11075610,117005,0,1726188202,13804.11409802999,255.8008733099996,53295.17089944
2024-09-13,00:43:24.000,257,11075714,116965,0,1726188203,13804.05347123999,255.87841373999981,53295.21282216001
2024-09-13,00:43:25.000,257,11075657,116925,0,1726188204,13803.99284444999,255.97005242999876,53295.18487368001
2024-09-13,00:43:26.000,257,11075661,116845,0,1726188205,13803.945690279994,256.0264454700009,53295.20583504
2024-09-13,00:43:27.000,257,11075692,116845,0,1726188206,13803.810964079988,256.13218241999857,53295.21980928
2024-09-13,00:43:28.000,257,11075623,116805,0,1726188207,13803.723392049993,256.2097228499988,53295.240770640004
2024-09-13,00:43:29.000,257,11075673,116925,0,1726188208,13803.676237879998,256.28021414999967,53295.23378352001
2024-09-13,00:43:30.000,257,11075723,116965,0,1726188209,13803.568456920002,256.3577545799999,53295.2267964
2024-09-13,00:43:31.000,257,11075655,116725,0,1726188210,13803.487621200002,256.41414762000204,53295.21282216001
2024-09-13,00:43:32.000,257,11075698,116965,0,1726188211,13803.440467029992,256.51283544000034,53295.21980928
2024-09-13,00:43:33.000,257,11075612,116885,0,1726188212,13803.319213449991,256.5833267400012,53295.24775776
2024-09-13,00:43:34.000,257,11075700,116925,0,1726188213,13803.231641419996,256.63971978000336,53295.240770640004
2024-09-13,00:43:35.000,257,11075668,117085,0,1726188214,13803.14406939,256.7313584700023,53295.24775776
2024-09-13,00:43:36.000,257,11075661,117005,0,1726188215,13803.05649735999,256.8159480300019,53295.19884792
2024-09-13,00:43:37.000,257,11075671,116605,0,1726188216,13802.96218902,256.87234107000404,53295.2267964
2024-09-13,00:43:38.000,257,11075643,116965,0,1726188217,13802.86114437,256.92168497999955,53295.261732000006
2024-09-13,00:43:39.000,257,11075675,116925,0,1726188218,13802.760099719999,257.02037279999786,53295.25474488001
2024-09-13,00:43:40.000,257,11075637,116765,0,1726188219,13802.699472929999,257.0979132299981,53295.289680480004
2024-09-13,00:43:41.000,257,11075671,116885,0,1726188220,13802.638846139998,257.1895519200043,53295.261732000006
2024-09-13,00:43:42.000,257,11075635,116965,0,1726188221,13802.524328869993,257.26709235000453,53295.261732000006
2024-09-13,00:43:43.000,257,11075702,116885,0,1726188222,13802.504119939993,257.31643626000005,53295.2267964
2024-09-13,00:43:44.000,257,11075698,116925,0,1726188223,13802.490647320003,257.29528887000197,53295.240770640004
2024-09-13,00:43:45.000,257,11075699,116965,0,1726188224,13802.409811600002,257.3234853899994,53295.27570624
2024-09-13,00:43:46.000,257,11075650,116725,0,1726188225,13802.315503259997,257.408074949999,53295.24775776
2024-09-13,00:43:47.000,257,11075646,116965,0,1726188226,13802.288558020002,257.47856624999986,53295.26871912
2024-09-13,00:43:48.000,257,11075598,116965,0,1726188227,13802.160568129992,257.534959290002,53295.240770640004
2024-09-13,00:43:49.000,257,11075686,116965,0,1726188228,13802.079732409991,257.61249972000223,53295.191860800005
2024-09-13,00:43:50.000,257,11075628,116925,0,1726188229,13802.039314549991,257.6547944999984,53295.21980928
2024-09-13,00:43:51.000,257,11075699,116645,0,1726188230,13801.998896689991,257.6970892800018,53295.28269336001
2024-09-13,00:43:52.000,257,11075678,116885,0,1726188231,13801.97868775999,257.739384059998,53295.289680480004
2024-09-13,00:43:53.000,257,11075653,116965,0,1726188232,13801.97868775999,257.77462971000205,53295.27570624
2024-09-13,00:43:54.000,257,11075650,116765,0,1726188233,13801.93826989999,257.8169244899982,53295.2267964
2024-09-13,00:43:55.000,257,11075650,116925,0,1726188234,13801.94500621,257.83807188000355,53295.261732000006
2024-09-13,00:43:56.000,257,11075684,116925,0,1726188235,13801.98542407,257.866268400001,53295.26871912
2024-09-13,00:43:57.000,257,11075667,116805,0,1726188236,13801.992160379996,257.92266144000314,53295.28269336001
2024-09-13,00:43:58.000,257,11075692,117085,0,1726188237,13801.998896689991,257.9085631800044,53295.25474488001
2024-09-13,00:43:59.000,257,11075658,116885,0,1726188238,13802.02584193,257.9508579600006,53295.2966676
2024-09-13,00:44:00.000,257,11075618,117045,0,1726188239,13802.04605086,258.00020187000337,53295.310641840006
2024-09-13,00:44:01.000,257,11075712,117005,0,1726188240,13802.066259790001,258.0072510000027,53295.2966676
2024-09-13,00:44:02.000,257,11075686,116845,0,1726188241,13802.133622889996,258.0636440400049,53295.24775776
2024-09-13,00:44:03.000,257,11075697,116925,0,1726188242,13802.126886580001,258.0918405600023,53295.30365472001
2024-09-13,00:44:04.000,257,11075668,117325,0,1726188243,13802.140359199992,258.13413533999847,53295.289680480004
2024-09-13,00:44:05.000,257,11075694,116885,0,1726188244,13802.254876469997,258.1552827300038,53295.30365472001
2024-09-13,00:44:06.000,257,11075685,116925,0,1726188245,13802.268349090002,258.16938099000254,53295.38750016
2024-09-13,00:44:07.000,257,11075628,116685,0,1726188246,13802.322239569992,258.18347925000126,53295.310641840006
2024-09-13,00:44:08.000,257,11075668,116965,0,1726188247,13802.389602670002,258.21872489999805,53295.30365472001
2024-09-13,00:44:09.000,257,11075628,117085,0,1726188248,13802.524328869993,258.2610196800015,53295.30365472001
2024-09-13,00:44:10.000,257,11075645,116805,0,1726188249,13802.632109829989,258.2751179400002,53295.33160320001
2024-09-13,00:44:11.000,257,11075690,116805,0,1726188250,13802.733154479989,258.30331445999764,53295.3665388
2024-09-13,00:44:12.000,257,11075608,116965,0,1726188251,13802.86114437,258.3103635900043,53295.35256456001
2024-09-13,00:44:13.000,257,11075619,117005,0,1726188252,13802.97566163999,258.3526583700004,53295.40147440001
2024-09-13,00:44:14.000,257,11075707,116925,0,1726188253,13803.049761049995,258.3597074999998,53295.43641
2024-09-13,00:44:15.000,257,11075659,117125,0,1726188254,13803.11712414999,258.3597074999998,53295.41544864
2024-09-13,00:44:16.000,257,11075658,116845,0,1726188255,13803.171014629996,258.39495315000386,53295.478332720006
2024-09-13,00:44:17.000,257,11075649,116805,0,1726188256,13803.278795589991,258.4090514100026,53295.52025544001
2024-09-13,00:44:18.000,257,11075626,117005,0,1726188257,13803.433730719997,258.45134618999873,53295.5062812
2024-09-13,00:44:19.000,257,11075645,116805,0,1726188258,13803.501093819992,258.51478836000024,53295.52025544001
2024-09-13,00:44:20.000,257,11075643,116805,0,1726188259,13803.602138469992,258.5077392300009,53295.576152400005
2024-09-13,00:44:21.000,257,11075668,116885,0,1726188260,13803.656028949998,258.57823053000175,53295.576152400005
2024-09-13,00:44:22.000,257,11075643,116925,0,1726188261,13803.730128359988,258.59232879000047,53295.576152400005
2024-09-13,00:44:23.000,257,11075656,116805,0,1726188262,13803.784018839993,258.62757444000454,53295.63903648001
2024-09-13,00:44:24.000,257,11075693,116965,0,1726188263,13803.851381939989,258.66282009000133,53295.61807512001
2024-09-13,00:44:25.000,257,11075625,116965,0,1726188264,13803.871590869989,258.70511487000476,53295.65301072
2024-09-13,00:44:26.000,257,11075625,116845,0,1726188265,13803.959162899999,258.6698692200007,53295.71589480001
2024-09-13,00:44:27.000,257,11075685,116845,0,1726188266,13803.952426589989,258.67691835000005,53295.743843280005
2024-09-13,00:44:28.000,257,11075691,117045,0,1726188267,13803.99284444999,258.6980657399981,53295.73685616001
2024-09-13,00:44:29.000,257,11075668,116965,0,1726188268,13804.01305337999,258.69101660999877,53295.72986904
2024-09-13,00:44:30.000,257,11075710,116965,0,1726188269,13804.05347123999,258.6698692200007,53295.78576600001
2024-09-13,00:44:31.000,257,11075659,117125,0,1726188270,13804.06020755,258.6839674799994,53295.82768872
2024-09-13,00:44:32.000,257,11075690,117005,0,1726188271,13804.026525999994,258.67691835000005,53295.792753120004
2024-09-13,00:44:33.000,257,11075692,116925,0,1726188272,13804.006317069994,258.655770960002,53295.82768872
2024-09-13,00:44:34.000,257,11075661,116925,0,1726188273,13803.938953969999,258.6205253099979,53295.82768872
2024-09-13,00:44:35.000,257,11075645,116885,0,1726188274,13803.952426589989,258.64167270000326,53295.77179176
2024-09-13,00:44:36.000,257,11075685,117205,0,1726188275,13803.938953969999,258.5852796600011,53295.813714480006
2024-09-13,00:44:37.000,257,11075678,116885,0,1726188276,13803.938953969999,258.59232879000047,53295.85563720001
2024-09-13,00:44:38.000,257,11075735,116725,0,1726188277,13803.891799799989,258.49364097000216,53295.87659856
2024-09-13,00:44:39.000,257,11075691,117125,0,1726188278,13803.837909319998,258.43724793,53295.86961144
2024-09-13,00:44:40.000,257,11075710,116805,0,1726188279,13803.797491459998,258.3526583700004,53295.84865008
2024-09-13,00:44:41.000,257,11075736,117005,0,1726188280,13803.804227769993,258.3103635900043,53295.82768872
2024-09-13,00:44:42.000,257,11075712,116805,0,1726188281,13803.770546219988,258.2751179400002,53295.82768872
2024-09-13,00:44:43.000,257,11075637,116885,0,1726188282,13803.790755149988,258.23282316000405,53295.813714480006
2024-09-13,00:44:44.000,257,11075695,116925,0,1726188283,13803.743600979993,258.13413533999847,53295.80672736001
2024-09-13,00:44:45.000,257,11075658,116645,0,1726188284,13803.736864669998,258.10593882000103,53295.84166296
2024-09-13,00:44:46.000,257,11075688,116725,0,1726188285,13803.730128359988,258.0072510000027,53295.83467584001
2024-09-13,00:44:47.000,257,11075623,116965,0,1726188286,13803.703183119993,257.8803666599997,53295.83467584001
2024-09-13,00:44:48.000,257,11075678,116925,0,1726188287,13803.716655739998,257.82397362000484,53295.82768872
2024-09-13,00:44:49.000,257,11075714,116965,0,1726188288,13803.716655739998,257.7323349299986,53295.84166296
2024-09-13,00:44:50.000,257,11075695,117045,0,1726188289,13803.696446809998,257.64774536999903,53295.83467584001
2024-09-13,00:44:51.000,257,11075672,116965,0,1726188290,13803.682974189993,257.5561066800001,53295.84166296
2024-09-13,00:44:52.000,257,11075714,116725,0,1726188291,13803.615611089997,257.47856624999986,53295.84166296
2024-09-13,00:44:53.000,257,11075666,116765,0,1726188292,13803.649292640002,257.42922234000434,53295.84865008
2024-09-13,00:44:54.000,257,11075731,116605,0,1726188293,13803.635820019997,257.34463278000476,53295.792753120004
2024-09-13,00:44:55.000,257,11075743,116885,0,1726188294,13803.635820019997,257.2459449599992,53295.78576600001
2024-09-13,00:44:56.000,257,11075670,117045,0,1726188295,13803.656028949998,257.1895519200043,53295.813714480006
2024-09-13,00:44:57.000,257,11075679,116925,0,1726188296,13803.716655739998,257.11906062000344,53295.792753120004
2024-09-13,00:44:58.000,257,11075649,116845,0,1726188297,13803.736864669998,257.02037279999786,53295.83467584001
2024-09-13,00:44:59.000,257,11075730,116805,0,1726188298,13803.770546219988,256.9357832399983,53295.813714480006
2024-09-13,00:45:00.000,257,11075637,116845,0,1726188299,13803.763809909993,256.8652919400047,53295.86961144
2024-09-13,00:45:01.000,257,11075645,116965,0,1726188300,13803.810964079988,256.8018497700032,53295.89755992
2024-09-13,00:45:02.000,257,11075718,117045,0,1726188301,13803.858118249998,256.7666041199991,53295.90454704001
2024-09-13,00:45:03.000,257,11075698,117125,0,1726188302,13803.864854559994,256.67496543000016,53295.91852128
2024-09-13,00:45:04.000,257,11075665,116605,0,1726188303,13803.945690279994,256.6538180400021,53295.94646976
2024-09-13,00:45:05.000,257,11075696,117085,0,1726188304,13803.945690279994,256.6044741299993,53295.95345688001
2024-09-13,00:45:06.000,257,11075698,117165,0,1726188305,13804.019789689999,256.5551302200038,53295.98839248
2024-09-13,00:45:07.000,257,11075697,116885,0,1726188306,13804.03326230999,256.4987371800016,53295.96743112
2024-09-13,00:45:08.000,257,11075649,116645,0,1726188307,13804.046734929994,256.49168805000227,53296.02332808001
2024-09-13,00:45:09.000,257,11075646,117045,0,1726188308,13804.11409802999,256.44939326999884,53296.00935384
2024-09-13,00:45:10.000,257,11075646,116965,0,1726188309,13804.10062541,256.4352950100001,53296.0652508
2024-09-13,00:45:11.000,257,11075668,116925,0,1726188310,13804.127570649995,256.4211967500014,53296.05826368
2024-09-13,00:45:12.000,257,11075645,116965,0,1726188311,13804.24208792,256.3718528399986,53296.11416064
2024-09-13,00:45:13.000,257,11075656,117005,0,1726188312,13804.208406369995,256.35070545000053,53296.17704472
2024-09-13,00:45:14.000,257,11075675,117045,0,1726188313,13804.29597839999,256.3577545799999,53296.2748644
2024-09-13,00:45:15.000,257,11075721,116965,0,1726188314,13804.30271471,256.35070545000053,53296.28185152
2024-09-13,00:45:16.000,257,11075694,116845,0,1726188315,13804.329659949995,256.287263279999,53296.33774848001
2024-09-13,00:45:17.000,257,11075657,117245,0,1726188316,13804.37681411999,256.31545980000374,53296.38665832001
2024-09-13,00:45:18.000,257,11075659,116565,0,1726188317,13804.40375936,256.287263279999,53296.37268408
2024-09-13,00:45:19.000,257,11075688,116885,0,1726188318,13804.430704599996,256.25201763000223,53296.44255528
2024-09-13,00:45:20.000,257,11075698,116965,0,1726188319,13804.491331389996,256.2097228499988,53296.463516640004
2024-09-13,00:45:21.000,257,11075675,116885,0,1726188320,13804.558694489991,256.1885754600007,53296.57531056001
2024-09-13,00:45:22.000,257,11075687,116725,0,1726188321,13804.565430800001,256.1603789400033,53296.582297680005
2024-09-13,00:45:23.000,257,11075687,116965,0,1726188322,13804.626057590001,256.0898876400024,53296.61723328
2024-09-13,00:45:24.000,257,11075691,116765,0,1726188323,13804.653002829997,256.0616911199977,53296.67313024001
2024-09-13,00:45:25.000,257,11075727,116645,0,1726188324,13804.679948069992,256.0123472100022,53296.73601432
2024-09-13,00:45:26.000,257,11075654,116805,0,1726188325,13804.666475450002,255.9630032999994,53296.798898400004
2024-09-13,00:45:27.000,257,11075662,116925,0,1726188326,13804.720365929992,255.93480678000196,53296.819859760006
2024-09-13,00:45:28.000,257,11075630,116605,0,1726188327,13804.774256409997,255.9136593900039,53296.88973096001
2024-09-13,00:45:29.000,257,11075718,116965,0,1726188328,13804.861828439993,255.85726635000174,53296.94562792
2024-09-13,00:45:30.000,257,11075681,116885,0,1726188329,13804.902246299993,255.82202069999767,53297.085370320005
2024-09-13,00:45:31.000,257,11075671,116685,0,1726188330,13804.935927849998,255.79382418000023,53297.134280160004
2024-09-13,00:45:32.000,257,11075710,116925,0,1726188331,13804.969609399988,255.75152940000407,53297.16222864
2024-09-13,00:45:33.000,257,11075686,116965,0,1726188332,13804.983082019993,255.77267679000215,53297.24607408001
2024-09-13,00:45:34.000,257,11075732,116765,0,1726188333,13805.057181429998,255.70218549000128,53297.30895816
2024-09-13,00:45:35.000,257,11075696,116845,0,1726188334,13805.138017149999,255.69513636000192,53297.357868
2024-09-13,00:45:36.000,257,11075640,116925,0,1726188335,13805.218852869999,255.6669398400045,53297.4277392
2024-09-13,00:45:37.000,257,11075713,117005,0,1726188336,13805.33337013999,255.6175959300017,53297.52555888
2024-09-13,00:45:38.000,257,11075676,116765,0,1726188337,13805.47483264999,255.59644854000362,53297.5674816
2024-09-13,00:45:39.000,257,11075653,117165,0,1726188338,13805.508514199995,255.5823502800049,53297.637352800004
2024-09-13,00:45:40.000,257,11075700,116605,0,1726188339,13805.60282254,255.59644854000362,53297.71421112
2024-09-13,00:45:41.000,257,11075718,116685,0,1726188340,13805.690394569996,255.58939941000426,53297.77709520001
2024-09-13,00:45:42.000,257,11075747,116965,0,1726188341,13805.784702910001,255.62464506000106,53297.881902
2024-09-13,00:45:43.000,257,11075689,116885,0,1726188342,13805.811648149996,255.64579244999913,53297.93779896001
2024-09-13,00:45:44.000,257,11075681,116525,0,1726188343,13805.858802319992,255.69513636000192,53298.0216444
2024-09-13,00:45:45.000,257,11075734,116885,0,1726188344,13805.959846969992,255.69513636000192,53298.07754136
2024-09-13,00:45:46.000,257,11075697,116805,0,1726188345,13805.973319589997,255.75857853000343,53298.161386800006
2024-09-13,00:45:47.000,257,11075715,116805,0,1726188346,13806.040682689993,255.78677505000087,53298.21728376
2024-09-13,00:45:48.000,257,11075667,116845,0,1726188347,13806.114782099998,255.83611896000366,53298.28016784001
2024-09-13,00:45:49.000,257,11075665,116645,0,1726188348,13806.182145199993,255.87136461000046,53298.35702616
2024-09-13,00:45:50.000,257,11075674,116805,0,1726188349,13806.310135089989,255.94185591000132,53298.44785872001
2024-09-13,00:45:51.000,257,11075694,116805,0,1726188350,13806.343816639994,255.94890504000068,53298.580614
2024-09-13,00:45:52.000,257,11075671,116645,0,1726188351,13806.404443429994,256.0123472100022,53298.62253672
2024-09-13,00:45:53.000,257,11075710,116845,0,1726188352,13806.43138866999,256.11808415999985,53298.68542080001
2024-09-13,00:45:54.000,257,11075742,116765,0,1726188353,13806.49875177,256.1603789400033,53298.79721472
2024-09-13,00:45:55.000,257,11075749,116965,0,1726188354,13806.586323799995,256.2238211100048,53298.80420184001
2024-09-13,00:45:56.000,257,11075649,116485,0,1726188355,13806.707577379995,256.26611589000095,53298.95093136001
2024-09-13,00:45:57.000,257,11075711,116965,0,1726188356,13806.77494047999,256.37890196999797,53299.04176392001
2024-09-13,00:45:58.000,257,11075639,116965,0,1726188357,13806.916402989991,256.4352950100001,53299.13958360001
2024-09-13,00:45:59.000,257,11075711,116685,0,1726188358,13807.024183950001,256.4846389200029,53299.19548056
2024-09-13,00:46:00.000,257,11075650,116845,0,1726188359,13807.084810740002,256.56217935000313,53299.265351760005
2024-09-13,00:46:01.000,257,11075692,116845,0,1726188360,13807.192591699997,256.63971978000336,53299.34221008
2024-09-13,00:46:02.000,257,11075709,116885,0,1726188361,13807.293636349998,256.72430934000295,53299.41208128
2024-09-13,00:46:03.000,257,11075692,116965,0,1726188362,13807.455307789998,256.7948006400038,53299.51688808
2024-09-13,00:46:04.000,257,11075713,116925,0,1726188363,13807.590033989989,256.9357832399983,53299.628682
2024-09-13,00:46:05.000,257,11075696,117005,0,1726188364,13807.65066077999,257.05561845000193,53299.628682
2024-09-13,00:46:06.000,257,11075655,117045,0,1726188365,13807.724760189994,257.15430627000023,53299.6985532
2024-09-13,00:46:07.000,257,11075736,116485,0,1726188366,13807.825804839995,257.29528887000197,53299.768424400005
2024-09-13,00:46:08.000,257,11075678,116765,0,1726188367,13807.98073997,257.3516819100041,53299.85925696001
2024-09-13,00:46:09.000,257,11075678,116645,0,1726188368,13808.095257239991,257.4856153799992,53299.97105088
2024-09-13,00:46:10.000,257,11075663,116685,0,1726188369,13808.176092959991,257.57725406999816,53300.01996072
2024-09-13,00:46:11.000,257,11075651,116725,0,1726188370,13808.283873920001,257.7041384100012,53300.13175464
2024-09-13,00:46:12.000,257,11075663,116765,0,1726188371,13808.371445949997,257.7464331900046,53300.06887056
2024-09-13,00:46:13.000,257,11075664,116805,0,1726188372,13808.418600119992,257.87331753000035,53300.222587200005
2024-09-13,00:46:14.000,257,11075660,117005,0,1726188373,13808.499435839993,258.0072510000027,53300.36232960001
2024-09-13,00:46:15.000,257,11075697,116845,0,1726188374,13808.533117389998,258.0495457799989,53300.390278080005
2024-09-13,00:46:16.000,257,11075625,116845,0,1726188375,13808.620689419993,258.21872489999805,53300.453162159996
2024-09-13,00:46:17.000,257,11075685,116725,0,1726188376,13808.728470379989,258.28216706999956,53300.56495608
2024-09-13,00:46:18.000,257,11075667,116845,0,1726188377,13808.782360859994,258.34560924000107,53300.59290456
2024-09-13,00:46:19.000,257,11075730,116925,0,1726188378,13808.883405509994,258.43019880000065,53300.70469848
2024-09-13,00:46:20.000,257,11075683,116885,0,1726188379,13808.97771385,258.5006901000015,53300.80950528
2024-09-13,00:46:21.000,257,11075675,116645,0,1726188380,13809.03160432999,258.6064270499992,53300.7815568
2024-09-13,00:46:22.000,257,11075680,116965,0,1726188381,13809.13264897999,258.5993779199998,53300.83745376001
2024-09-13,00:46:23.000,257,11075638,117085,0,1726188382,13809.20001208,258.69101660999877,53300.90732496
2024-09-13,00:46:24.000,257,11075684,116685,0,1726188383,13809.27411148999,258.7544587800003,53300.942260560005
2024-09-13,00:46:25.000,257,11075654,116725,0,1726188384,13809.307793039996,258.8179009500018,53300.99815752
2024-09-13,00:46:26.000,257,11075666,116765,0,1726188385,13809.361683520001,258.8531465999986,53301.05405448001
2024-09-13,00:46:27.000,257,11075704,116845,0,1726188386,13809.429046619996,258.92363789999945,53301.109951440005
2024-09-13,00:46:28.000,257,11075661,116925,0,1726188387,13809.496409719992,259.00822745999903,53301.158861280004
2024-09-13,00:46:29.000,257,11075731,116845,0,1726188388,13809.530091269997,259.0293748500044,53301.21475824
2024-09-13,00:46:30.000,257,11075635,116805,0,1726188389,13809.577245439992,259.13511180000205,53301.24270672
2024-09-13,00:46:31.000,257,11075697,117125,0,1726188390,13809.610926989997,259.1915048400042,53301.31956504001
2024-09-13,00:46:32.000,257,11075703,117165,0,1726188391,13809.664817470002,259.2478978799991,53301.35450064
2024-09-13,00:46:33.000,257,11075652,116725,0,1726188392,13809.698499019993,259.2901926600025,53301.4103976
2024-09-13,00:46:34.000,257,11075678,116845,0,1726188393,13809.786071049988,259.3888804800008,53301.47328168
2024-09-13,00:46:35.000,257,11075645,116965,0,1726188394,13809.833225219998,259.4382243900036,53301.494243040004
2024-09-13,00:46:36.000,257,11075625,116645,0,1726188395,13809.900588319993,259.4875682999991,53301.55712712001
2024-09-13,00:46:37.000,257,11075660,116965,0,1726188396,13809.954478799998,259.5510104700006,53301.57110136
2024-09-13,00:46:38.000,257,11075663,116885,0,1726188397,13810.062259759994,259.60740351000277,53301.60603696001
2024-09-13,00:46:39.000,257,11075692,116725,0,1726188398,13810.1565681,259.66379654999764,53301.67590816001
2024-09-13,00:46:40.000,257,11075730,116685,0,1726188399,13810.203722269995,259.72723871999915,53301.661933920004
2024-09-13,00:46:41.000,257,11075654,116925,0,1726188400,13810.304766919995,259.75543524000386,53301.731805120005
2024-09-13,00:46:42.000,257,11075680,116805,0,1726188401,13810.41928419,259.7836317600013,53301.69686952
2024-09-13,00:46:43.000,257,11075670,116925,0,1726188402,13810.527065149996,259.8611721900015,53301.80167632001
2024-09-13,00:46:44.000,257,11075705,116525,0,1726188403,13810.655055039992,259.92461436000303,53301.84359904001
2024-09-13,00:46:45.000,257,11075676,117005,0,1726188404,13810.776308619992,259.97395826999855,53301.8645604
2024-09-13,00:46:46.000,257,11075683,116605,0,1726188405,13810.850408029997,260.0444495699994,53301.899496000005
2024-09-13,00:46:47.000,257,11075665,116925,0,1726188406,13810.937980059993,260.13608825999836,53301.92744448
2024-09-13,00:46:48.000,257,11075655,117005,0,1726188407,13811.018815779993,260.2277269500046,53302.018277040006
2024-09-13,00:46:49.000,257,11075693,116285,0,1726188408,13811.079442569993,260.3052673800048,53301.997315680004
2024-09-13,00:46:50.000,257,11075680,116885,0,1726188409,13811.106387809989,260.3898569400044,53302.08814824001
2024-09-13,00:46:51.000,257,11075670,116925,0,1726188410,13811.140069359994,260.4673973700046,53302.13007096
2024-09-13,00:46:52.000,257,11075684,116925,0,1726188411,13811.167014599989,260.5378886699982,53302.12308384
2024-09-13,00:46:53.000,257,11075717,116805,0,1726188412,13811.187223529989,260.6365764900038,53302.13007096
2024-09-13,00:46:54.000,257,11075688,116765,0,1726188413,13811.241114009994,260.72821518000273,53302.13007096
2024-09-13,00:46:55.000,257,11075745,116965,0,1726188414,13811.234377699999,260.82690300000104,53302.15103232
2024-09-13,00:46:56.000,257,11075688,116725,0,1726188415,13811.241114009994,260.93968907999806,53302.26282624
2024-09-13,00:46:57.000,257,11075727,116805,0,1726188416,13811.241114009994,260.98903299000085,53302.3187232
2024-09-13,00:46:58.000,257,11075658,116845,0,1726188417,13811.207432459989,261.02427863999765,53302.27680048001
2024-09-13,00:46:59.000,257,11075684,116765,0,1726188418,13811.180487219994,261.07362255000044,53302.26282624
2024-09-13,00:47:00.000,257,11075705,116885,0,1726188419,13811.234377699999,261.1441138500013,53302.36763304
2024-09-13,00:47:01.000,257,11075697,116885,0,1726188420,13811.234377699999,261.18640863000473,53302.353658800006
2024-09-13,00:47:02.000,257,11075747,116685,0,1726188421,13811.234377699999,261.23575254000025,53302.353658800006
2024-09-13,00:47:03.000,257,11075665,116965,0,1726188422,13811.247850319989,261.29919471000176,53302.37462016001
2024-09-13,00:47:04.000,257,11075720,116885,0,1726188423,13811.247850319989,261.2921455800024,53302.402568640005
2024-09-13,00:47:05.000,257,11075660,116765,0,1726188424,13811.281531869994,261.36263688000327,53302.4584656
2024-09-13,00:47:06.000,257,11075745,116885,0,1726188425,13811.26805924999,261.376735140002,53302.42353000001
2024-09-13,00:47:07.000,257,11075691,116805,0,1726188426,13811.220905079994,261.4049316599994,53302.51436256001
2024-09-13,00:47:08.000,257,11075656,116605,0,1726188427,13811.140069359994,261.43312818000413,53302.500388320004
2024-09-13,00:47:09.000,257,11075747,116885,0,1726188428,13811.173750909998,261.48247208999965,53302.5283368
2024-09-13,00:47:10.000,257,11075655,116725,0,1726188429,13811.106387809989,261.54591426000115,53302.47243984001
2024-09-13,00:47:11.000,257,11075730,116965,0,1726188430,13811.018815779993,261.6023073000033,53302.570259520005
2024-09-13,00:47:12.000,257,11075716,116605,0,1726188431,13810.937980059993,261.616405560002,53302.521349680006
2024-09-13,00:47:13.000,257,11075687,116805,0,1726188432,13810.870616959997,261.6516512099988,53302.5283368
2024-09-13,00:47:14.000,257,11075709,116925,0,1726188433,13810.809990169997,261.70804425000097,53302.53532392
2024-09-13,00:47:15.000,257,11075678,116565,0,1726188434,13810.783044930002,261.7221425099997,53302.46545272
2024-09-13,00:47:16.000,257,11075645,116885,0,1726188435,13810.783044930002,261.7009951200016,53302.47243984001
2024-09-13,00:47:17.000,257,11075673,116885,0,1726188436,13810.756099689992,261.72919163999904,53302.4584656
2024-09-13,00:47:18.000,257,11075725,116965,0,1726188437,13810.749363379997,261.7009951200016,53302.49340120001
2024-09-13,00:47:19.000,257,11075721,116925,0,1726188438,13810.756099689992,261.7150933800003,53302.4584656
2024-09-13,00:47:20.000,257,11075663,117285,0,1726188439,13810.783044930002,261.6868968600029,53302.48641408
2024-09-13,00:47:21.000,257,11075658,116725,0,1726188440,13810.803253860002,261.7150933800003,53302.47243984001
2024-09-13,00:47:22.000,257,11075758,116885,0,1726188441,13810.769572309997,261.7362407699984,53302.42353000001
2024-09-13,00:47:23.000,257,11075731,116725,0,1726188442,13810.762836000002,261.72919163999904,53302.451478480005
2024-09-13,00:47:24.000,257,11075597,116805,0,1726188443,13810.796517549992,261.7150933800003,53302.42353000001
2024-09-13,00:47:25.000,257,11075654,117165,0,1726188444,13810.783044930002,261.7644372900031,53302.43051712
2024-09-13,00:47:26.000,257,11075744,116845,0,1726188445,13810.742627070002,261.74328989999776,53302.41654288
2024-09-13,00:47:27.000,257,11075701,116885,0,1726188446,13810.762836000002,261.7714864200025,53302.44449136001
2024-09-13,00:47:28.000,257,11075673,116765,0,1726188447,13810.742627070002,261.77853555000183,53302.42353000001
2024-09-13,00:47:29.000,257,11075704,116765,0,1726188448,13810.702209210001,261.81378119999863,53302.4584656
2024-09-13,00:47:30.000,257,11075644,116845,0,1726188449,13810.722418140002,261.81378119999863,53302.46545272
2024-09-13,00:47:31.000,257,11075723,116645,0,1726188450,13810.661791350001,261.834928590004,53302.46545272
2024-09-13,00:47:32.000,257,11075686,116765,0,1726188451,13810.702209210001,261.834928590004,53302.402568640005
2024-09-13,00:47:33.000,257,11075773,116885,0,1726188452,13810.708945519997,261.8490268500027,53302.43051712
2024-09-13,00:47:34.000,257,11075726,116765,0,1726188453,13810.715681829992,261.84197772000334,53302.36763304
2024-09-13,00:47:35.000,257,11075715,116765,0,1726188454,13810.722418140002,261.84197772000334,53302.36064592
2024-09-13,00:47:36.000,257,11075679,116765,0,1726188455,13810.708945519997,261.8490268500027,53302.332697440004
2024-09-13,00:47:37.000,257,11075664,116925,0,1726188456,13810.749363379997,261.8490268500027,53302.30474896001
2024-09-13,00:47:38.000,257,11075738,116645,0,1726188457,13810.796517549992,261.8701742400008,53302.26981336
2024-09-13,00:47:39.000,257,11075716,117165,0,1726188458,13810.830199099997,261.834928590004,53302.29077472
2024-09-13,00:47:40.000,257,11075735,116925,0,1726188459,13810.850408029997,261.77853555000183,53302.234877760005
2024-09-13,00:47:41.000,257,11075681,116845,0,1726188460,13810.890825889997,261.74328989999776,53302.283787600005
2024-09-13,00:47:42.000,257,11075776,116685,0,1726188461,13810.937980059993,261.7221425099997,53302.30474896001
2024-09-13,00:47:43.000,257,11075732,116885,0,1726188462,13810.991870539998,261.7150933800003,53302.26282624
2024-09-13,00:47:44.000,257,11075707,116645,0,1726188463,13811.052497329998,261.6516512099988,53302.31173608
2024-09-13,00:47:45.000,257,11075668,116685,0,1726188464,13811.119860429993,261.60935643000266,53302.26981336
2024-09-13,00:47:46.000,257,11075681,116885,0,1726188465,13811.207432459989,261.5882090400046,53302.22789064001
2024-09-13,00:47:47.000,257,11075678,116725,0,1726188466,13811.261322939994,261.54591426000115,53302.22789064001
2024-09-13,00:47:48.000,257,11075708,116725,0,1726188467,13811.33542235,261.4754229600003,53302.25583912001
2024-09-13,00:47:49.000,257,11075732,116805,0,1726188468,13811.40952175999,261.43312818000413,53302.20692928001
2024-09-13,00:47:50.000,257,11075671,116845,0,1726188469,13811.47688486,261.3273912299992,53302.17898080001
2024-09-13,00:47:51.000,257,11075712,116765,0,1726188470,13811.564456889995,261.32034209999983,53302.26282624
2024-09-13,00:47:52.000,257,11075744,116765,0,1726188471,13811.57119319999,261.23575254000025,53302.234877760005
2024-09-13,00:47:53.000,257,11075678,116645,0,1726188472,13811.645292609996,261.18640863000473,53302.234877760005
2024-09-13,00:47:54.000,257,11075692,116565,0,1726188473,13811.732864639991,261.1300155900026,53302.22789064001
2024-09-13,00:47:55.000,257,11075676,116445,0,1726188474,13811.773282499991,261.11591733000387,53302.26282624
2024-09-13,00:47:56.000,257,11075703,116765,0,1726188475,13811.813700359991,261.0665734200011,53302.25583912001
2024-09-13,00:47:57.000,257,11075696,116605,0,1726188476,13811.887799769996,261.0665734200011,53302.27680048001
2024-09-13,00:47:58.000,257,11075688,116725,0,1726188477,13811.921481320001,260.9678856000028,53302.29776184
2024-09-13,00:47:59.000,257,11075721,116645,0,1726188478,13811.988844419997,260.89034517000255,53302.332697440004
2024-09-13,00:48:00.000,257,11075709,116805,0,1726188479,13812.035998589992,260.86214864999783,53302.24186488
2024-09-13,00:48:01.000,257,11075693,116645,0,1726188480,13812.069680139997,260.80575561000296,53302.26282624
2024-09-13,00:48:02.000,257,11075719,116965,0,1726188481,13812.123570620002,260.77755908999825,53302.248852
2024-09-13,00:48:03.000,257,11075676,116445,0,1726188482,13812.137043239993,260.74231344000145,53302.19994216
2024-09-13,00:48:04.000,257,11075732,116725,0,1726188483,13812.204406340003,260.67887126999995,53302.248852
2024-09-13,00:48:05.000,257,11075683,116925,0,1726188484,13812.251560509998,260.6083799699991,53302.26981336
2024-09-13,00:48:06.000,257,11075676,116725,0,1726188485,13812.238087889993,260.54493780000485,53302.26981336
2024-09-13,00:48:07.000,257,11075742,116525,0,1726188486,13812.285242059988,260.5237904099995,53302.24186488
2024-09-13,00:48:08.000,257,11075668,116685,0,1726188487,13812.318923609993,260.41100433000247,53302.234877760005
2024-09-13,00:48:09.000,257,11075688,116845,0,1726188488,13812.312187299998,260.3546112900003,53302.283787600005
2024-09-13,00:48:10.000,257,11075722,116925,0,1726188489,13812.325659919989,260.28411998999945,53302.13705808001
2024-09-13,00:48:11.000,257,11075736,116885,0,1726188490,13812.359341469994,260.17133391000243,53302.20692928001
2024-09-13,00:48:12.000,257,11075741,116565,0,1726188491,13812.379550399994,260.10084261000156,53302.19994216
2024-09-13,00:48:13.000,257,11075700,116685,0,1726188492,13812.325659919989,260.03740044000006,53302.17898080001
2024-09-13,00:48:14.000,257,11075703,116805,0,1726188493,13812.359341469994,259.9316634900024,53302.213916400004
2024-09-13,00:48:15.000,257,11075648,116845,0,1726188494,13812.359341469994,259.84002480000345,53302.19994216
2024-09-13,00:48:16.000,257,11075651,116885,0,1726188495,13812.352605159998,259.7060913300011,53302.185967920006
2024-09-13,00:48:17.000,257,11075674,116805,0,1726188496,13812.298714679993,259.6496982899989,53302.10910960001
2024-09-13,00:48:18.000,257,11075687,117165,0,1726188497,13812.285242059988,259.5369122100019,53302.10212248
2024-09-13,00:48:19.000,257,11075653,116925,0,1726188498,13812.298714679993,259.43117526000424,53302.10910960001
2024-09-13,00:48:20.000,257,11075711,116845,0,1726188499,13812.211142649998,259.3254383099993,53302.10910960001
2024-09-13,00:48:21.000,257,11075691,116405,0,1726188500,13812.217878959993,259.21970136000164,53302.067186880005
2024-09-13,00:48:22.000,257,11075684,116645,0,1726188501,13812.157252169993,259.1069152800046,53302.09513536
2024-09-13,00:48:23.000,257,11075674,116645,0,1726188502,13812.056207519992,259.0011783299997,53302.0043028
2024-09-13,00:48:24.000,257,11075648,116805,0,1726188503,13812.009053349997,258.9165887700001,53302.0043028
2024-09-13,00:48:25.000,257,11075690,116805,0,1726188504,13811.928217629997,258.76150790999964,53302.018277040006
2024-09-13,00:48:26.000,257,11075717,116725,0,1726188505,13811.813700359991,258.655770960002,53301.997315680004
2024-09-13,00:48:27.000,257,11075748,116645,0,1726188506,13811.793491429991,258.5711814000024,53302.018277040006
2024-09-13,00:48:28.000,257,11075660,116645,0,1726188507,13811.685710469996,258.47954271000344,53301.8645604
2024-09-13,00:48:29.000,257,11075699,116605,0,1726188508,13811.61834737,258.33151098000235,53301.948405840005
2024-09-13,00:48:30.000,257,11075733,116645,0,1726188509,13811.53077533999,258.21872489999805,53301.91347024
2024-09-13,00:48:31.000,257,11075672,116845,0,1726188510,13811.443203309995,258.0918405600023,53301.87154752001
2024-09-13,00:48:32.000,257,11075647,116645,0,1726188511,13811.32868603999,258.00020187000337,53301.85757328
2024-09-13,00:48:33.000,257,11075694,116645,0,1726188512,13811.26805924999,257.8451210100029,53301.84359904001
2024-09-13,00:48:34.000,257,11075679,116645,0,1726188513,13811.167014599989,257.739384059998,53301.829624800004
2024-09-13,00:48:35.000,257,11075643,116965,0,1726188514,13811.079442569993,257.59135233000416,53301.81565056
2024-09-13,00:48:36.000,257,11075656,116645,0,1726188515,13810.958188989993,257.44332060000306,53301.81565056
2024-09-13,00:48:37.000,257,11075696,116605,0,1726188516,13810.863880650002,257.2882397400026,53301.780714960005
2024-09-13,00:48:38.000,257,11075671,116685,0,1726188517,13810.796517549992,257.18250278999767,53301.70385664001
2024-09-13,00:48:39.000,257,11075720,116805,0,1726188518,13810.715681829992,257.0133236699985,53301.682895280006
2024-09-13,00:48:40.000,257,11075685,116845,0,1726188519,13810.628109799996,256.8793902000034,53301.67590816001
2024-09-13,00:48:41.000,257,11075694,116605,0,1726188520,13810.5607467,256.7172602100036,53301.661933920004
2024-09-13,00:48:42.000,257,11075669,116765,0,1726188521,13810.527065149996,256.5833267400012,53301.64097256
2024-09-13,00:48:43.000,257,11075717,116805,0,1726188522,13810.47991098,256.42824588000076,53301.6200112
2024-09-13,00:48:44.000,257,11075732,116645,0,1726188523,13810.45970205,256.2590667600016,53301.55014
2024-09-13,00:48:45.000,257,11075714,116645,0,1726188524,13810.43949312,256.14628068000457,53301.59904984
2024-09-13,00:48:46.000,257,11075648,116805,0,1726188525,13810.41254787999,255.97710155999812,53301.57110136
2024-09-13,00:48:47.000,257,11075655,116605,0,1726188526,13810.35192108999,255.8643154800011,53301.54315288
2024-09-13,00:48:48.000,257,11075702,116605,0,1726188527,13810.33844847,255.74448027000471,53301.57110136
2024-09-13,00:48:49.000,257,11075650,116685,0,1726188528,13810.304766919995,255.60349767000298,53301.494243040004
2024-09-13,00:48:50.000,257,11075728,116685,0,1726188529,13810.27108536999,255.4695642000006,53301.4802688
2024-09-13,00:48:51.000,257,11075739,116565,0,1726188530,13810.244140129995,255.34972899000422,53301.46629456001
2024-09-13,00:48:52.000,257,11075652,116485,0,1726188531,13810.21045857999,255.1875990000044,53301.445333200005
2024-09-13,00:48:53.000,257,11075643,116605,0,1726188532,13810.163304409994,255.01841987999796,53301.4103976
2024-09-13,00:48:54.000,257,11075705,116445,0,1726188533,13810.163304409994,254.8774372800035,53301.396423360005
2024-09-13,00:48:55.000,257,11075652,117125,0,1726188534,13810.13635917,254.70825816000433,53301.42437184
2024-09-13,00:48:56.000,257,11075719,116525,0,1726188535,13810.17004071999,254.5390790399979,53301.36847488001
2024-09-13,00:48:57.000,257,11075723,116685,0,1726188536,13810.203722269995,254.36285078999936,53301.36847488001
2024-09-13,00:48:58.000,257,11075693,116765,0,1726188537,13810.203722269995,254.2077699299989,53301.36148776
2024-09-13,00:48:59.000,257,11075678,116965,0,1726188538,13810.223931199995,254.08088559000316,53301.36847488001
2024-09-13,00:49:00.000,257,11075679,116605,0,1726188539,13810.264349059995,253.93285386000207,53301.34052640001
2024-09-13,00:49:01.000,257,11075661,116925,0,1726188540,13810.3586574,253.7636747400029,53301.31257792
2024-09-13,00:49:02.000,257,11075723,116805,0,1726188541,13810.41254787999,253.62269214000116,53301.34052640001
2024-09-13,00:49:03.000,257,11075684,116845,0,1726188542,13810.41928419,253.49580779999815,53301.277642320005
2024-09-13,00:49:04.000,257,11075707,116445,0,1726188543,13810.513592529991,253.33367780999833,53301.34052640001
2024-09-13,00:49:05.000,257,11075713,116685,0,1726188544,13810.580955630001,253.2420391199994,53301.31956504001
2024-09-13,00:49:06.000,257,11075675,116805,0,1726188545,13810.688736589997,253.12925304000237,53301.35450064
2024-09-13,00:49:07.000,257,11075664,116565,0,1726188546,13810.715681829992,252.99531957,53301.34052640001
2024-09-13,00:49:08.000,257,11075687,116805,0,1726188547,13810.783044930002,252.8472878399989,53301.4103976
2024-09-13,00:49:09.000,257,11075675,116805,0,1726188548,13810.890825889997,252.72040350000316,53301.38943624001
2024-09-13,00:49:10.000,257,11075711,116605,0,1726188549,13810.985134230003,252.6287648100042,53301.47328168
2024-09-13,00:49:11.000,257,11075707,116845,0,1726188550,13811.025552089988,252.48778221000248,53301.494243040004
2024-09-13,00:49:12.000,257,11075690,116765,0,1726188551,13811.032288399998,252.3538487400001,53301.4802688
2024-09-13,00:49:13.000,257,11075650,116805,0,1726188552,13811.153541979998,252.2551609200018,53301.52219152
2024-09-13,00:49:14.000,257,11075700,116725,0,1726188553,13811.173750909998,252.12827657999878,53301.52219152
2024-09-13,00:49:15.000,257,11075693,116605,0,1726188554,13811.26805924999,252.02253963000112,53301.48725592001
2024-09-13,00:49:16.000,257,11075682,116685,0,1726188555,13811.301740799994,251.8956552899981,53301.53616576001
2024-09-13,00:49:17.000,257,11075708,116925,0,1726188556,13811.362367589994,251.80401659999916,53301.55712712001
2024-09-13,00:49:18.000,257,11075739,116845,0,1726188557,13811.402785449995,251.67008313000406,53301.52917864
2024-09-13,00:49:19.000,257,11075724,116645,0,1726188558,13811.402785449995,251.52910053000232,53301.57110136
2024-09-13,00:49:20.000,257,11075691,116645,0,1726188559,13811.436467,251.4022161899993,53301.661933920004
2024-09-13,00:49:21.000,257,11075669,116885,0,1726188560,13811.47688486,251.33172488999844,53301.613024080005
2024-09-13,00:49:22.000,257,11075695,116965,0,1726188561,13811.49035747999,251.2400861999995,53301.64795968
2024-09-13,00:49:23.000,257,11075673,116485,0,1726188562,13811.483621169995,251.11320186000376,53301.661933920004
2024-09-13,00:49:24.000,257,11075709,116725,0,1726188563,13811.463412239995,251.00041577999946,53301.66892104
2024-09-13,00:49:25.000,257,11075674,117005,0,1726188564,13811.45667593,250.9087770900005,53301.69686952
2024-09-13,00:49:26.000,257,11075665,116885,0,1726188565,13811.45667593,250.80304014000285,53301.67590816001
2024-09-13,00:49:27.000,257,11075665,116565,0,1726188566,13811.47014854999,250.65500841000176,53301.72481800001
2024-09-13,00:49:28.000,257,11075716,116805,0,1726188567,13811.436467,250.57041885000217,53301.71084376
2024-09-13,00:49:29.000,257,11075661,116605,0,1726188568,13811.443203309995,250.48582929000258,53301.66892104
2024-09-13,00:49:30.000,257,11075702,116765,0,1726188569,13811.402785449995,250.35894494999957,53301.731805120005
2024-09-13,00:49:31.000,257,11075717,116725,0,1726188570,13811.41625807,250.2391097400032,53301.72481800001
2024-09-13,00:49:32.000,257,11075701,116645,0,1726188571,13811.38931282999,250.1263236599989,53301.72481800001
2024-09-13,00:49:33.000,257,11075709,116685,0,1726188572,13811.422994379995,249.99943932000315,53301.731805120005
2024-09-13,00:49:34.000,257,11075719,116605,0,1726188573,13811.40952175999,249.8796041099995,53301.77372784001
2024-09-13,00:49:35.000,257,11075681,116725,0,1726188574,13811.382576519994,249.7456706400044,53301.71084376
2024-09-13,00:49:36.000,257,11075744,116645,0,1726188575,13811.422994379995,249.61173717000202,53301.70385664001
2024-09-13,00:49:37.000,257,11075651,116845,0,1726188576,13811.44993961999,249.41436152999813,53301.75276648001
2024-09-13,00:49:38.000,257,11075687,116885,0,1726188577,13811.47014854999,249.32977196999855,53301.71084376
2024-09-13,00:49:39.000,257,11075658,116925,0,1726188578,13811.51730272,249.2028876300028,53301.75276648001
2024-09-13,00:49:40.000,257,11075709,116965,0,1726188579,13811.55772058,249.11124894000386,53301.71084376
2024-09-13,00:49:41.000,257,11075630,116645,0,1726188580,13811.55772058,249.01256111999828,53301.71783088
2024-09-13,00:49:42.000,257,11075722,116685,0,1726188581,13811.59813844,248.92092242999934,53301.71084376
2024-09-13,00:49:43.000,257,11075694,116565,0,1726188582,13811.604874749995,248.87157852000382,53301.7597536
2024-09-13,00:49:44.000,257,11075697,116605,0,1726188583,13811.544247959995,248.80813635000231,53301.75276648001
2024-09-13,00:49:45.000,257,11075712,116765,0,1726188584,13811.59813844,248.70239940000465,53301.71084376
2024-09-13,00:49:46.000,257,11075707,116605,0,1726188585,13811.55772058,248.66010462000122,53301.731805120005
2024-09-13,00:49:47.000,257,11075744,116805,0,1726188586,13811.61834737,248.54026941000484,53301.75276648001
2024-09-13,00:49:48.000,257,11075676,116645,0,1726188587,13811.65876523,248.51207289000013,53301.78770208
2024-09-13,00:49:49.000,257,11075674,116965,0,1726188588,13811.57792951,248.4345324599999,53301.794689199996
2024-09-13,00:49:50.000,257,11075673,116445,0,1726188589,13811.604874749995,248.37813941999775,53301.78770208
2024-09-13,00:49:51.000,257,11075752,116805,0,1726188590,13811.564456889995,248.3358446400016,53301.77372784001
2024-09-13,00:49:52.000,257,11075706,116565,0,1726188591,13811.61161105999,248.24420595000265,53301.75276648001
2024-09-13,00:49:53.000,257,11075672,116765,0,1726188592,13811.57119319999,248.22305856000457,53301.75276648001
2024-09-13,00:49:54.000,257,11075696,116605,0,1726188593,13811.57119319999,248.19486203999986,53301.73879224
2024-09-13,00:49:55.000,257,11075701,116885,0,1726188594,13811.544247959995,248.17371465000178,53301.73879224
2024-09-13,00:49:56.000,257,11075682,116765,0,1726188595,13811.51056640999,248.1384689999977,53301.75276648001
2024-09-13,00:49:57.000,257,11075667,116685,0,1726188596,13811.51056640999,248.10322335000092,53301.76674072
2024-09-13,00:49:58.000,257,11075715,116685,0,1726188597,13811.483621169995,248.11732160999964,53301.77372784001
2024-09-13,00:49:59.000,257,11075774,116605,0,1726188598,13811.47688486,248.10322335000092,53301.77372784001
2024-09-13,00:50:00.000,257,11075651,116965,0,1726188599,13811.45667593,248.06797770000412,53301.80167632001
2024-09-13,00:50:01.000,257,11075763,116645,0,1726188600,13811.44993961999,248.08207596000284,53301.76674072
2024-09-13,00:50:02.000,257,11075743,116685,0,1726188601,13811.422994379995,248.05387943999813,53301.794689199996
2024-09-13,00:50:03.000,257,11075736,116725,0,1726188602,13811.42973068999,248.0891250900022,53301.74577936
2024-09-13,00:50:04.000,257,11075666,116645,0,1726188603,13811.39604914,248.06797770000412,53301.82263768001
2024-09-13,00:50:05.000,257,11075727,116525,0,1726188604,13811.40952175999,248.0891250900022,53301.780714960005
2024-09-13,00:50:06.000,257,11075720,116885,0,1726188605,13811.382576519994,248.11027248000028,53301.81565056
2024-09-13,00:50:07.000,257,11075731,117005,0,1726188606,13811.37584021,248.124370739999,53301.794689199996
2024-09-13,00:50:08.000,257,11075697,116685,0,1726188607,13811.39604914,248.16666552000243,53301.829624800004
2024-09-13,00:50:09.000,257,11075693,116605,0,1726188608,13811.42973068999,248.16666552000243,53301.850586160006
2024-09-13,00:50:10.000,257,11075692,116525,0,1726188609,13811.38931282999,248.1878129100005,53301.84359904001
2024-09-13,00:50:11.000,257,11075759,116805,0,1726188610,13811.42973068999,248.18076378000114,53301.87853464
2024-09-13,00:50:12.000,257,11075657,116885,0,1726188611,13811.41625807,248.2371568200033,53301.82263768001
2024-09-13,00:50:13.000,257,11075721,116805,0,1726188612,13811.45667593,248.24420595000265,53301.8645604
2024-09-13,00:50:14.000,257,11075754,116605,0,1726188613,13811.47014854999,248.251255080002,53301.82263768001
2024-09-13,00:50:15.000,257,11075690,116765,0,1726188614,13811.55098426999,248.27945159999945,53301.87154752001
2024-09-13,00:50:16.000,257,11075755,116725,0,1726188615,13811.57792951,248.30764812000416,53301.8645604
2024-09-13,00:50:17.000,257,11075698,116645,0,1726188616,13811.584665819995,248.2724024700001,53301.87853464
2024-09-13,00:50:18.000,257,11075660,116445,0,1726188617,13811.6385563,248.3005989900048,53301.89250888001
2024-09-13,00:50:19.000,257,11075736,116685,0,1726188618,13811.65876523,248.31469725000352,53301.91347024
2024-09-13,00:50:20.000,257,11075681,116525,0,1726188619,13811.726128329996,248.31469725000352,53301.92045736001
2024-09-13,00:50:21.000,257,11075680,116645,0,1726188620,13811.800227740001,248.30764812000416,53301.92744448
2024-09-13,00:50:22.000,257,11075733,116365,0,1726188621,13811.887799769996,248.3358446400016,53301.9344316
2024-09-13,00:50:23.000,257,11075644,116605,0,1726188622,13811.975371799992,248.32879551000224,53301.89250888001
2024-09-13,00:50:24.000,257,11075690,116685,0,1726188623,13812.103361690002,248.32879551000224,53301.96238008
2024-09-13,00:50:25.000,257,11075696,116685,0,1726188624,13812.231351579998,248.31469725000352,53302.0043028
2024-09-13,00:50:26.000,257,11075721,116445,0,1726188625,13812.352605159998,248.3005989900048,53301.948405840005
2024-09-13,00:50:27.000,257,11075741,116485,0,1726188626,13812.473858739999,248.27945159999945,53301.95539296
2024-09-13,00:50:28.000,257,11075716,116805,0,1726188627,13812.601848629994,248.25830421000137,53302.0043028
2024-09-13,00:50:29.000,257,11075692,116965,0,1726188628,13812.73657483,248.31469725000352,53301.997315680004
2024-09-13,00:50:30.000,257,11075703,116845,0,1726188629,13812.85109209999,248.36404115999903,53302.03225128
2024-09-13,00:50:31.000,257,11075695,116605,0,1726188630,13812.999290920001,248.35699202999967,53302.074174
2024-09-13,00:50:32.000,257,11075729,116765,0,1726188631,13813.073390329992,248.41338507000182,53302.13007096
2024-09-13,00:50:33.000,257,11075688,116525,0,1726188632,13813.194643909992,248.41338507000182,53302.13007096
2024-09-13,00:50:34.000,257,11075744,116605,0,1726188633,13813.389996899998,248.46977811000397,53302.17199368
2024-09-13,00:50:35.000,257,11075671,116925,0,1726188634,13813.504514169988,248.4979746300014,53302.165006560004
2024-09-13,00:50:36.000,257,11075638,116845,0,1726188635,13813.605558819989,248.55436767000356,53302.19295504
2024-09-13,00:50:37.000,257,11075721,116645,0,1726188636,13813.720076089994,248.55436767000356,53302.234877760005
2024-09-13,00:50:38.000,257,11075689,116645,0,1726188637,13813.86827490999,248.57551506000163,53302.31173608
2024-09-13,00:50:39.000,257,11075722,116645,0,1726188638,13813.95584694,248.6178098399978,53302.402568640005
2024-09-13,00:50:40.000,257,11075679,116645,0,1726188639,13814.043418969995,248.66715375000058,53302.40955576
2024-09-13,00:50:41.000,257,11075642,116765,0,1726188640,13814.151199929991,248.709448530004,53302.451478480005
2024-09-13,00:50:42.000,257,11075664,116685,0,1726188641,13814.272453509991,248.75879243999952,53302.49340120001
2024-09-13,00:50:43.000,257,11075719,116405,0,1726188642,13814.366761849997,248.80108722000296,53302.51436256001
2024-09-13,00:50:44.000,257,11075669,116725,0,1726188643,13814.440861260002,248.85043112999847,53302.51436256001
2024-09-13,00:50:45.000,257,11075727,116445,0,1726188644,13814.528433289997,248.8927259100019,53302.60519512
2024-09-13,00:50:46.000,257,11075711,116885,0,1726188645,13814.669895799998,248.9279715599987,53302.62615648
2024-09-13,00:50:47.000,257,11075694,116365,0,1726188646,13814.797885689994,248.9561680800034,53302.68205344001
2024-09-13,00:50:48.000,257,11075751,116645,0,1726188647,13814.892194029999,248.99846285999956,53302.772886
2024-09-13,00:50:49.000,257,11075728,116525,0,1726188648,13815.01344761,249.0548559000017,53302.80083448
2024-09-13,00:50:50.000,257,11075691,116565,0,1726188649,13815.09428333,249.11124894000386,53302.82179584
2024-09-13,00:50:51.000,257,11075695,116725,0,1726188650,13815.262691079995,249.15354372000002,53302.82878296001
2024-09-13,00:50:52.000,257,11075725,116485,0,1726188651,13815.350263109991,249.12534720000258,53302.87769280001
2024-09-13,00:50:53.000,257,11075755,116605,0,1726188652,13815.464780379996,249.1746911099981,53302.87769280001
2024-09-13,00:50:54.000,257,11075722,116685,0,1726188653,13815.626451819997,249.19583850000345,53302.93358976
2024-09-13,00:50:55.000,257,11075685,116605,0,1726188654,13815.781386950002,249.25223153999832,53302.96852536
2024-09-13,00:50:56.000,257,11075647,116645,0,1726188655,13815.902640529988,249.2663298000043,53303.08031928
2024-09-13,00:50:57.000,257,11075659,116765,0,1726188656,13816.023894109989,249.23108415000024,53303.14320336001
2024-09-13,00:50:58.000,257,11075706,116925,0,1726188657,13816.21251079,249.25928066999768,53303.171151840004
2024-09-13,00:50:59.000,257,11075704,116605,0,1726188658,13816.3539733,249.29452632000175,53303.20608744
2024-09-13,00:51:00.000,257,11075692,116725,0,1726188659,13816.502172119996,249.2874771900024,53303.26897152
2024-09-13,00:51:01.000,257,11075682,116885,0,1726188660,13816.589744149991,249.3227228399992,53303.27595864
2024-09-13,00:51:02.000,257,11075709,116805,0,1726188661,13816.744679279996,249.2874771900024,53303.35281696001
2024-09-13,00:51:03.000,257,11075718,116725,0,1726188662,13816.832251309992,249.2663298000043,53303.45063664001
2024-09-13,00:51:04.000,257,11075702,116525,0,1726188663,13816.993922749993,249.2874771900024,53303.48557224
2024-09-13,00:51:05.000,257,11075712,116605,0,1726188664,13817.108440019998,249.30862458000047,53303.49954648001
2024-09-13,00:51:06.000,257,11075742,116805,0,1726188665,13817.276847769994,249.29452632000175,53303.61832752001
2024-09-13,00:51:07.000,257,11075683,116645,0,1726188666,13817.398101349994,249.29452632000175,53303.6812116
2024-09-13,00:51:08.000,257,11075770,116565,0,1726188667,13817.519354929995,249.31567370999983,53303.70916008
2024-09-13,00:51:09.000,257,11075731,117045,0,1726188668,13817.640608509995,249.31567370999983,53303.80697976
2024-09-13,00:51:10.000,257,11075622,116725,0,1726188669,13817.809016259991,249.2663298000043,53303.88383808001
2024-09-13,00:51:11.000,257,11075681,116645,0,1726188670,13817.903324599996,249.2874771900024,53303.94672216
2024-09-13,00:51:12.000,257,11075696,116965,0,1726188671,13818.051523419992,249.29452632000175,53304.030567600006
2024-09-13,00:51:13.000,257,11075660,116645,0,1726188672,13818.192985929993,249.28042806000303,53304.02358048001
2024-09-13,00:51:14.000,257,11075693,116605,0,1726188673,13818.361393679988,249.24518240999896,53304.10742592
2024-09-13,00:51:15.000,257,11075686,116845,0,1726188674,13818.56348297999,249.2381332799996,53304.21921984001
2024-09-13,00:51:16.000,257,11075709,116765,0,1726188675,13818.72515441999,249.3015754500011,53304.198258480006
2024-09-13,00:51:17.000,257,11075681,116605,0,1726188676,13818.84640799999,249.3227228399992,53304.33800088001
2024-09-13,00:51:18.000,257,11075729,116965,0,1726188677,13818.95418896,249.2874771900024,53304.43582056001
2024-09-13,00:51:19.000,257,11075696,116765,0,1726188678,13819.068706229991,249.3015754500011,53304.42184632
2024-09-13,00:51:20.000,257,11075699,116605,0,1726188679,13819.216905050002,249.30862458000047,53304.533640240006
2024-09-13,00:51:21.000,257,11075708,116605,0,1726188680,13819.398785420002,249.32977196999855,53304.54761448
2024-09-13,00:51:22.000,257,11075684,116805,0,1726188681,13819.573929479993,249.3227228399992,53304.701331120006
2024-09-13,00:51:23.000,257,11075719,117005,0,1726188682,13819.742337229989,249.3227228399992,53304.78517656
2024-09-13,00:51:24.000,257,11075724,116645,0,1726188683,13819.89053605,249.3227228399992,53304.86203488001
2024-09-13,00:51:25.000,257,11075719,116565,0,1726188684,13820.03199856,249.36501762000262,53304.91094472001
2024-09-13,00:51:26.000,257,11075700,116645,0,1726188685,13820.19367,249.35796849000326,53305.00876440001
2024-09-13,00:51:27.000,257,11075641,116765,0,1726188686,13820.321659889996,249.42141066000477,53305.12055832
2024-09-13,00:51:28.000,257,11075672,116605,0,1726188687,13820.503540259997,249.4002632699994,53305.19042952
2024-09-13,00:51:29.000,257,11075645,116725,0,1726188688,13820.651739079993,249.40731239999877,53305.183442400004
2024-09-13,00:51:30.000,257,11075683,116765,0,1726188689,13820.732574799993,249.4002632699994,53305.27427496001
2024-09-13,00:51:31.000,257,11075717,116445,0,1726188690,13820.894246239994,249.41436152999813,53305.39305600001
2024-09-13,00:51:32.000,257,11075759,116885,0,1726188691,13821.035708749994,249.41436152999813,53305.567734000004
2024-09-13,00:51:33.000,257,11075687,116645,0,1726188692,13821.18390756999,249.42845979000413,53305.567734000004
2024-09-13,00:51:34.000,257,11075690,116525,0,1726188693,13821.2714796,249.44255805000284,53305.66555368
2024-09-13,00:51:35.000,257,11075726,116605,0,1726188694,13821.41294211,249.484852829999,53305.74939912001
2024-09-13,00:51:36.000,257,11075673,116485,0,1726188695,13821.49377783,249.5130493500037,53305.76337336
2024-09-13,00:51:37.000,257,11075651,116965,0,1726188696,13821.547668309991,249.47075457000028,53305.89612864001
2024-09-13,00:51:38.000,257,11075674,116445,0,1726188697,13821.641976649997,249.5130493500037,53305.9520256
2024-09-13,00:51:39.000,257,11075665,116605,0,1726188698,13821.682394509997,249.52714761000243,53305.9869612
2024-09-13,00:51:40.000,257,11075673,116725,0,1726188699,13821.716076060002,249.52009848000307,53306.04984528
2024-09-13,00:51:41.000,257,11075649,116525,0,1726188700,13821.796911780002,249.5482950000005,53306.140677840005
2024-09-13,00:51:42.000,257,11075707,116325,0,1726188701,13821.837329640002,249.56944238999858,53306.15465208
2024-09-13,00:51:43.000,257,11075714,116485,0,1726188702,13821.904692739998,249.61878630000137,53306.27343312
2024-09-13,00:51:44.000,257,11075713,116685,0,1726188703,13821.945110599998,249.63993368999945,53306.36426568
2024-09-13,00:51:45.000,257,11075722,116605,0,1726188704,13821.965319529998,249.6469828199988,53306.32933008001
2024-09-13,00:51:46.000,257,11075672,116565,0,1726188705,13821.958583219988,249.67517934000352,53306.37125280001
2024-09-13,00:51:47.000,257,11075722,116765,0,1726188706,13822.019210009988,249.67517934000352,53306.48304672
2024-09-13,00:51:48.000,257,11075682,116645,0,1726188707,13822.120254659989,249.71042499000032,53306.476059600005
2024-09-13,00:51:49.000,257,11075646,116765,0,1726188708,13822.140463589989,249.7456706400044,53306.55291792
2024-09-13,00:51:50.000,257,11075651,116765,0,1726188709,13822.22129930999,249.78796542000055,53306.61580200001
2024-09-13,00:51:51.000,257,11075700,116805,0,1726188710,13822.26171716999,249.77386716000183,53306.60182776
2024-09-13,00:51:52.000,257,11075726,116805,0,1726188711,13822.295398719994,249.80911280999862,53306.67169896
2024-09-13,00:51:53.000,257,11075702,116685,0,1726188712,13822.335816579995,249.80911280999862,53306.70663456001
2024-09-13,00:51:54.000,257,11075646,116605,0,1726188713,13822.396443369995,249.87255498000013,53306.69964744
2024-09-13,00:51:55.000,257,11075695,116685,0,1726188714,13822.40991599,249.88665323999885,53306.76951864
2024-09-13,00:51:56.000,257,11075603,116685,0,1726188715,13822.457070159995,249.9078006300042,53306.84637696
2024-09-13,00:51:57.000,257,11075727,116685,0,1726188716,13822.46380646999,249.91484976000356,53306.79746712
2024-09-13,00:51:58.000,257,11075730,116525,0,1726188717,13822.48401539999,249.96419366999908,53306.85336408001
2024-09-13,00:51:59.000,257,11075678,116765,0,1726188718,13822.49075171,250.02058671000123,53306.930222400006
2024-09-13,00:52:00.000,257,11075712,116845,0,1726188719,13822.497488019995,250.04878322999866,53306.930222400006
2024-09-13,00:52:01.000,257,11075698,116645,0,1726188720,13822.47054278,250.0910780100021,53306.99310648
2024-09-13,00:52:02.000,257,11075704,116805,0,1726188721,13822.49075171,250.1263236599989,53306.99310648
2024-09-13,00:52:03.000,257,11075688,116685,0,1726188722,13822.517696949995,250.14747105000424,53306.965158
2024-09-13,00:52:04.000,257,11075727,116805,0,1726188723,13822.497488019995,250.1545201800036,53307.00708072
2024-09-13,00:52:05.000,257,11075673,116725,0,1726188724,13822.60526897999,250.21796234999783,53307.00708072
2024-09-13,00:52:06.000,257,11075696,116645,0,1726188725,13822.61200529,250.22501148000447,53306.97214512001
2024-09-13,00:52:07.000,257,11075645,116525,0,1726188726,13822.62547790999,250.26025713000126,53307.028042080005
2024-09-13,00:52:08.000,257,11075802,116525,0,1726188727,13822.60526897999,250.2884536499987,53306.95817088
2024-09-13,00:52:09.000,257,11075649,116605,0,1726188728,13822.63221422,250.3166501700034,53306.979132240005
2024-09-13,00:52:10.000,257,11075709,116565,0,1726188729,13822.686104699991,250.3518958200002,53307.00009360001
2024-09-13,00:52:11.000,257,11075712,116965,0,1726188730,13822.686104699991,250.38714147000428,53307.049003440006
2024-09-13,00:52:12.000,257,11075735,116605,0,1726188731,13822.719786249996,250.4364853799998,53307.02105496001
2024-09-13,00:52:13.000,257,11075690,116525,0,1726188732,13822.713049940001,250.4505836399985,53307.00708072
2024-09-13,00:52:14.000,257,11075693,116525,0,1726188733,13822.733258870001,250.48582929000258,53306.98611936
2024-09-13,00:52:15.000,257,11075717,116925,0,1726188734,13822.726522559991,250.52107493999938,53306.99310648
2024-09-13,00:52:16.000,257,11075696,116685,0,1726188735,13822.739995179996,250.61976275999768,53307.01406784
2024-09-13,00:52:17.000,257,11075654,116605,0,1726188736,13822.733258870001,250.62681189000432,53307.02105496001
2024-09-13,00:52:18.000,257,11075671,116685,0,1726188737,13822.733258870001,250.66910667000047,53306.909261040004
2024-09-13,00:52:19.000,257,11075700,116685,0,1726188738,13822.780413039996,250.76074535999942,53306.90227392001
2024-09-13,00:52:20.000,257,11075625,116525,0,1726188739,13822.807358279992,250.7959910100035,53306.90227392001
2024-09-13,00:52:21.000,257,11075688,116805,0,1726188740,13822.780413039996,250.86648231000436,53306.811441360005
2024-09-13,00:52:22.000,257,11075697,116725,0,1726188741,13822.793885660001,250.91582621999987,53306.83938984
2024-09-13,00:52:23.000,257,11075667,116525,0,1726188742,13822.820830899997,250.9299244799986,53306.83240272001
2024-09-13,00:52:24.000,257,11075665,116485,0,1726188743,13822.874721380002,251.01451403999818,53306.811441360005
2024-09-13,00:52:25.000,257,11075688,116525,0,1726188744,13822.894930310002,251.00746490999882,53306.73458304001
2024-09-13,00:52:26.000,257,11075712,116445,0,1726188745,13822.942084479997,251.04975969000225,53306.74855728
2024-09-13,00:52:27.000,257,11075698,116605,0,1726188746,13822.955557100002,251.07090708000032,53306.69964744
2024-09-13,00:52:28.000,257,11075651,116525,0,1726188747,13823.002711269997,251.09910359999776,53306.67868608
2024-09-13,00:52:29.000,257,11075692,116645,0,1726188748,13822.969029719992,251.14844751000055,53306.6507376
2024-09-13,00:52:30.000,257,11075667,116605,0,1726188749,13823.029656509992,251.21893881000142,53306.60182776
2024-09-13,00:52:31.000,257,11075696,116445,0,1726188750,13823.043129129997,251.22598794000078,53306.60182776
2024-09-13,00:52:32.000,257,11075731,116765,0,1726188751,13823.036392820002,251.2400861999995,53306.53195656
2024-09-13,00:52:33.000,257,11075670,116605,0,1726188752,13823.043129129997,251.29647924000164,53306.49702096001
2024-09-13,00:52:34.000,257,11075703,116565,0,1726188753,13823.049865439993,251.2682827200042,53306.43413688
2024-09-13,00:52:35.000,257,11075709,116725,0,1726188754,13823.056601750002,251.31762662999972,53306.32933008001
2024-09-13,00:52:36.000,257,11075609,116845,0,1726188755,13823.130701159993,251.29647924000164,53306.39920128001
2024-09-13,00:52:37.000,257,11075662,116565,0,1726188756,13823.150910089993,251.2894301100023,53306.3363172
2024-09-13,00:52:38.000,257,11075723,116525,0,1726188757,13823.211536879993,251.32467575999908,53306.30138160001
2024-09-13,00:52:39.000,257,11075653,116565,0,1726188758,13823.218273189988,251.3669705400025,53306.238497520004
2024-09-13,00:52:40.000,257,11075732,116645,0,1726188759,13823.225009499998,251.3881179300006,53306.23151040001
2024-09-13,00:52:41.000,257,11075638,116685,0,1726188760,13823.292372599994,251.4022161899993,53306.17561344
2024-09-13,00:52:42.000,257,11075673,116645,0,1726188761,13823.332790459994,251.43746184000338,53306.06381952001
2024-09-13,00:52:43.000,257,11075704,116285,0,1726188762,13823.339526769989,251.45860923000146,53306.00792256
2024-09-13,00:52:44.000,257,11075713,116645,0,1726188763,13823.42036248999,251.4515601000021,53306.021896800004
2024-09-13,00:52:45.000,257,11075636,116605,0,1726188764,13823.46751666,251.49385487999825,53305.972986960005
2024-09-13,00:52:46.000,257,11075703,116685,0,1726188765,13823.50793452,251.5009040100049,53305.9520256
2024-09-13,00:52:47.000,257,11075693,116445,0,1726188766,13823.60224285999,251.53614966000168,53305.9520256
2024-09-13,00:52:48.000,257,11075696,116565,0,1726188767,13823.70328750999,251.59254270000383,53305.86119304
2024-09-13,00:52:49.000,257,11075647,116685,0,1726188768,13823.75044168,251.59254270000383,53305.805296080005
2024-09-13,00:52:50.000,257,11075663,116685,0,1726188769,13823.82454108999,251.57139530999848,53305.79830896001
2024-09-13,00:52:51.000,257,11075671,116645,0,1726188770,13823.905376809991,251.59254270000383,53305.72843776001
2024-09-13,00:52:52.000,257,11075662,116685,0,1726188771,13823.972739910001,251.57139530999848,53305.686515040004
2024-09-13,00:52:53.000,257,11075626,116485,0,1726188772,13824.053575630001,251.5995918300032,53305.6725408
2024-09-13,00:52:54.000,257,11075671,116645,0,1726188773,13824.114202420002,251.58549357000447,53305.637605200005
2024-09-13,00:52:55.000,257,11075661,116645,0,1726188774,13824.174829210002,251.57844443999784,53305.55375976
2024-09-13,00:52:56.000,257,11075650,116685,0,1726188775,13824.208510759992,251.62778835000063,53305.46292720001
2024-09-13,00:52:57.000,257,11075684,116725,0,1726188776,13824.275873860002,251.62073922000127,53305.49087568001
2024-09-13,00:52:58.000,257,11075694,116645,0,1726188777,13824.336500650003,251.5502479200004,53305.400043120004
2024-09-13,00:52:59.000,257,11075754,116685,0,1726188778,13824.410600059993,251.5502479200004,53305.34414616001
2024-09-13,00:53:00.000,257,11075665,116725,0,1726188779,13824.444281609998,251.5502479200004,53305.31619768
2024-09-13,00:53:01.000,257,11075675,116485,0,1726188780,13824.491435779993,251.52910053000232,53305.232352240004
2024-09-13,00:53:02.000,257,11075683,116525,0,1726188781,13824.572271499994,251.4868057499989,53305.183442400004
2024-09-13,00:53:03.000,257,11075635,116645,0,1726188782,13824.61942566999,251.45860923000146,53305.14151968
2024-09-13,00:53:04.000,257,11075707,116485,0,1726188783,13824.68005245999,251.46565836000082,53305.07863560001
2024-09-13,00:53:05.000,257,11075657,116565,0,1726188784,13824.7069977,251.41631444999803,53305.05068712
2024-09-13,00:53:06.000,257,11075643,116725,0,1726188785,13824.80804235,251.3881179300006,53304.98081592
2024-09-13,00:53:07.000,257,11075669,116765,0,1726188786,13824.96971379,251.33172488999844,53304.94588032
2024-09-13,00:53:08.000,257,11075744,116445,0,1726188787,13825.097703679996,251.31057750000036,53304.85504776
2024-09-13,00:53:09.000,257,11075695,116605,0,1726188788,13825.205484639991,251.26123359000485,53304.82011216001
2024-09-13,00:53:10.000,257,11075653,116525,0,1726188789,13825.360419769997,251.14844751000055,53304.72229248001
2024-09-13,00:53:11.000,257,11075644,116485,0,1726188790,13825.522091209998,251.0920544699984,53304.72229248001
2024-09-13,00:53:12.000,257,11075708,116605,0,1726188791,13825.670290029993,251.0215631700048,53304.6594084
2024-09-13,00:53:13.000,257,11075712,116605,0,1726188792,13825.805016229999,250.95107187000394,53304.5895372
2024-09-13,00:53:14.000,257,11075656,116605,0,1726188793,13825.91953349999,250.90172796000115,53304.49870464
2024-09-13,00:53:15.000,257,11075706,116525,0,1726188794,13826.08120493999,250.85238404999836,53304.519666
2024-09-13,00:53:16.000,257,11075704,116525,0,1726188795,13826.22266744999,250.85943317999772,53304.4497948
2024-09-13,00:53:17.000,257,11075687,116645,0,1726188796,13826.370866270001,250.8100892700022,53304.47075616
2024-09-13,00:53:18.000,257,11075664,116925,0,1726188797,13826.512328780002,250.78189275000477,53304.40088496
2024-09-13,00:53:19.000,257,11075699,116645,0,1726188798,13826.640318669997,250.73254884000198,53304.2751168
2024-09-13,00:53:20.000,257,11075659,116645,0,1726188799,13826.768308559993,250.6973031899979,53304.21921984001
2024-09-13,00:53:21.000,257,11075653,116605,0,1726188800,13826.876089519988,250.66910667000047,53304.18428424
2024-09-13,00:53:22.000,257,11075673,116725,0,1726188801,13827.044497269999,250.64091015000304,53304.15633576
2024-09-13,00:53:23.000,257,11075647,116645,0,1726188802,13827.18595978,250.57746798000153,53304.1353744
2024-09-13,00:53:24.000,257,11075691,116445,0,1726188803,13827.334158599995,250.57746798000153,53304.14236152
2024-09-13,00:53:25.000,257,11075636,116965,0,1726188804,13827.455412179996,250.54222233000473,53304.009606240004
2024-09-13,00:53:26.000,257,11075649,116645,0,1726188805,13827.623819929991,250.47878016000323,53304.00261912001
2024-09-13,00:53:27.000,257,11075700,116645,0,1726188806,13827.758546129997,250.47173103000387,53303.97467064
2024-09-13,00:53:28.000,257,11075681,116565,0,1726188807,13827.873063400002,250.49287842000194,53303.90479944001
2024-09-13,00:53:29.000,257,11075756,116645,0,1726188808,13828.001053289998,250.44353450999915,53303.911786560006
2024-09-13,00:53:30.000,257,11075693,116965,0,1726188809,13828.115570559989,250.42943625000044,53303.862876720006
2024-09-13,00:53:31.000,257,11075648,116725,0,1726188810,13828.243560449999,250.42943625000044,53303.77903128
2024-09-13,00:53:32.000,257,11075667,116605,0,1726188811,13828.331132479994,250.36599407999893,53303.75806992
2024-09-13,00:53:33.000,257,11075649,116645,0,1726188812,13828.49954022999,250.3518958200002,53303.64627600001
2024-09-13,00:53:34.000,257,11075650,116405,0,1726188813,13828.614057499995,250.32369930000277,53303.6113404
2024-09-13,00:53:35.000,257,11075673,116485,0,1726188814,13828.66121166999,250.33074843000213,53303.56941768001
2024-09-13,00:53:36.000,257,11075613,116645,0,1726188815,13828.715102149996,250.3025519100047,53303.5414692
2024-09-13,00:53:37.000,257,11075670,116765,0,1726188816,13828.849828350001,250.26730626000062,53303.48557224
2024-09-13,00:53:38.000,257,11075710,116445,0,1726188817,13828.971081930002,250.21091321999847,53303.41570104
2024-09-13,00:53:39.000,257,11075642,116765,0,1726188818,13829.092335510002,250.13337278999825,53303.338842720004
2024-09-13,00:53:40.000,257,11075693,116645,0,1726188819,13829.206852779993,250.1051762700008,53303.29692
2024-09-13,00:53:41.000,257,11075720,116685,0,1726188820,13829.301161119998,250.05583235999802,53303.2270488
2024-09-13,00:53:42.000,257,11075690,116685,0,1726188821,13829.395469459989,250.03468496999994,53303.23403592001
2024-09-13,00:53:43.000,257,11075642,116685,0,1726188822,13829.435887319989,249.9923901900038,53303.1571776
2024-09-13,00:53:44.000,257,11075692,116485,0,1726188823,13829.56387721,249.95714453999972,53303.052370800004
2024-09-13,00:53:45.000,257,11075744,116565,0,1726188824,13829.60429507,249.92189889000292,53303.03140944
2024-09-13,00:53:46.000,257,11075727,116125,0,1726188825,13829.631240309995,249.87255498000013,53302.954551120005
2024-09-13,00:53:47.000,257,11075701,116645,0,1726188826,13829.71881233999,249.81616193999798,53302.94057688
2024-09-13,00:53:48.000,257,11075703,116605,0,1726188827,13829.90742902,249.6469828199988,53302.716989040004
2024-09-13,00:53:49.000,257,11075635,116565,0,1726188828,13829.92763795,249.59058978000394,53302.64711784
2024-09-13,00:53:50.000,257,11075681,117005,0,1726188829,13829.981528429991,249.52714761000243,53302.6331436
2024-09-13,00:53:51.000,257,11075680,116645,0,1726188830,13830.082573079992,249.4496071800022,53302.57724664
2024-09-13,00:53:52.000,257,11075673,116405,0,1726188831,13830.122990939992,249.40731239999877,53302.521349680006
2024-09-13,00:53:53.000,257,11075671,116365,0,1726188832,13830.176881419997,249.37206675000198,53302.451478480005
2024-09-13,00:53:54.000,257,11075655,116365,0,1726188833,13830.230771900002,249.3227228399992,53302.381607280004
2024-09-13,00:53:55.000,257,11075700,116525,0,1726188834,13830.338552859997,249.24518240999896,53302.36064592
2024-09-13,00:53:56.000,257,11075705,116805,0,1726188835,13830.419388579998,249.22403502000088,53302.213916400004
2024-09-13,00:53:57.000,257,11075684,116685,0,1726188836,13830.453070129988,249.14649459000066,53302.15103232
2024-09-13,00:53:58.000,257,11075707,116965,0,1726188837,13830.540642159998,249.0901015499985,53302.074174
2024-09-13,00:53:59.000,257,11075675,116805,0,1726188838,13830.587796329994,249.0548559000017,53302.03923840001
2024-09-13,00:54:00.000,257,11075671,116805,0,1726188839,13830.682104669999,248.99846285999956,53301.899496000005
2024-09-13,00:54:01.000,257,11075703,116565,0,1726188840,13830.749467769994,248.9420698200047,53301.850586160006
2024-09-13,00:54:02.000,257,11075742,116605,0,1726188841,13830.789885629994,248.89977504000126,53301.78770208
2024-09-13,00:54:03.000,257,11075654,116645,0,1726188842,13830.830303489995,248.76584156999888,53301.66892104
2024-09-13,00:54:04.000,257,11075697,116885,0,1726188843,13830.890930279995,248.71649766000337,53301.661933920004
2024-09-13,00:54:05.000,257,11075699,116525,0,1726188844,13830.94482076,248.66715375000058,53301.564114240005
2024-09-13,00:54:06.000,257,11075721,116645,0,1726188845,13831.03912909999,248.58961332000035,53301.50821728001
2024-09-13,00:54:07.000,257,11075706,116805,0,1726188846,13831.032392789995,248.56846593000228,53301.43135896
2024-09-13,00:54:08.000,257,11075694,116605,0,1726188847,13831.11996481999,248.4979746300014,53301.33353928
2024-09-13,00:54:09.000,257,11075639,116645,0,1726188848,13831.18732792,248.42043420000118,53301.20078400001
2024-09-13,00:54:10.000,257,11075692,116525,0,1726188849,13831.234482089996,248.35699202999967,53301.13789992
2024-09-13,00:54:11.000,257,11075651,116445,0,1726188850,13831.355735669997,248.251255080002,53301.0959772
2024-09-13,00:54:12.000,257,11075688,116845,0,1726188851,13831.409626150002,248.1878129100005,53300.99815752
2024-09-13,00:54:13.000,257,11075673,116445,0,1726188852,13831.557824969997,248.09617422000156,53300.9212992
2024-09-13,00:54:14.000,257,11075736,116485,0,1726188853,13831.638660689998,247.9904372700039,53300.86540224001
2024-09-13,00:54:15.000,257,11075683,116605,0,1726188854,13831.712760099988,247.9058477100043,53300.774569680005
2024-09-13,00:54:16.000,257,11075648,116885,0,1726188855,13831.847486299994,247.78601250000065,53300.70469848
2024-09-13,00:54:17.000,257,11075706,116445,0,1726188856,13831.908113089994,247.71552119999978,53300.620853039996
2024-09-13,00:54:18.000,257,11075660,116645,0,1726188857,13832.00242143,247.62388251000084,53300.5719432
2024-09-13,00:54:19.000,257,11075683,116685,0,1726188858,13832.10346608,247.55339120999997,53300.49508488
2024-09-13,00:54:20.000,257,11075655,116365,0,1726188859,13832.21798334999,247.4335560000036,53300.35534248
2024-09-13,00:54:21.000,257,11075714,116605,0,1726188860,13832.359445859991,247.3207699199993,53300.35534248
2024-09-13,00:54:22.000,257,11075666,116365,0,1726188861,13832.447017890001,247.2855242700025,53300.271497040005
2024-09-13,00:54:23.000,257,11075676,116285,0,1726188862,13832.561535159992,247.14454167000076,53300.22957432
2024-09-13,00:54:24.000,257,11075700,116445,0,1726188863,13832.669316120002,247.06700124000054,53300.14572888001
2024-09-13,00:54:25.000,257,11075691,116485,0,1726188864,13832.804042319993,246.96126429000287,53300.11079328
2024-09-13,00:54:26.000,257,11075678,116605,0,1726188865,13832.898350659998,246.89782212000136,53300.054896320005
2024-09-13,00:54:27.000,257,11075736,116605,0,1726188866,13832.965713759993,246.77093777999835,53300.02694784001
2024-09-13,00:54:28.000,257,11075666,116605,0,1726188867,13833.066758409994,246.71454474000348,53299.92214104
2024-09-13,00:54:29.000,257,11075692,116565,0,1726188868,13833.11391257999,246.66520083000069,53299.838295600006
2024-09-13,00:54:30.000,257,11075656,116445,0,1726188869,13833.248638779995,246.6299551800039,53299.80336
2024-09-13,00:54:31.000,257,11075674,116805,0,1726188870,13833.35641973999,246.53831648999767,53299.75445016
2024-09-13,00:54:32.000,257,11075674,116645,0,1726188871,13833.38336498,246.47487432000344,53299.72650168
2024-09-13,00:54:33.000,257,11075639,116325,0,1726188872,13833.470937009995,246.41143215000193,53299.63566912
2024-09-13,00:54:34.000,257,11075662,116285,0,1726188873,13833.54503642,246.34798998000042,53299.59374640001
2024-09-13,00:54:35.000,257,11075681,116605,0,1726188874,13833.619135829991,246.26340042000083,53299.51688808
2024-09-13,00:54:36.000,257,11075629,116685,0,1726188875,13833.693235239996,246.22815477000404,53299.4889396
2024-09-13,00:54:37.000,257,11075627,116645,0,1726188876,13833.747125720001,246.11536868999974,53299.41208128
2024-09-13,00:54:38.000,257,11075667,116205,0,1726188877,13833.794279889997,246.08012304000295,53299.42605552001
2024-09-13,00:54:39.000,257,11075715,116525,0,1726188878,13833.814488819997,246.0237300000008,53299.32124872
2024-09-13,00:54:40.000,257,11075681,116125,0,1726188879,13833.875115609997,245.9602878299993,53299.265351760005
2024-09-13,00:54:41.000,257,11075687,116725,0,1726188880,13833.929006090002,245.93209131000185,53299.216441920005
2024-09-13,00:54:42.000,257,11075689,116445,0,1726188881,13833.962687639993,245.8404526200029,53299.13958360001
2024-09-13,00:54:43.000,257,11075656,116645,0,1726188882,13833.955951329997,245.8122560999982,53299.07669952
2024-09-13,00:54:44.000,257,11075673,116445,0,1726188883,13833.929006090002,245.6924208900018,53299.01381544
2024-09-13,00:54:45.000,257,11075711,116405,0,1726188884,13833.902060849992,245.65012610999838,53298.97189272001
2024-09-13,00:54:46.000,257,11075713,116685,0,1726188885,13833.902060849992,245.5655365499988,53298.93695712
2024-09-13,00:54:47.000,257,11075694,116525,0,1726188886,13833.888588230002,245.51619264000328,53298.85311168001
2024-09-13,00:54:48.000,257,11075661,116485,0,1726188887,13833.827961440002,245.45979960000113,53298.76926624
2024-09-13,00:54:49.000,257,11075662,116965,0,1726188888,13833.794279889997,245.39635742999963,53298.67843368
2024-09-13,00:54:50.000,257,11075682,116285,0,1726188889,13833.733653099996,245.33291525999812,53298.580614
2024-09-13,00:54:51.000,257,11075728,116525,0,1726188890,13833.673026309996,245.24127656999917,53298.55965264
2024-09-13,00:54:52.000,257,11075679,116325,0,1726188891,13833.632608449996,245.1848835300043,53298.44087160001
2024-09-13,00:54:53.000,257,11075680,116405,0,1726188892,13833.592190589996,245.12849049000215,53298.405936
2024-09-13,00:54:54.000,257,11075664,116645,0,1726188893,13833.56524535,245.02980267000385,53298.3360648
2024-09-13,00:54:55.000,257,11075694,116445,0,1726188894,13833.571981659996,244.99455701999977,53298.24523224
2024-09-13,00:54:56.000,257,11075691,116565,0,1726188895,13833.551772729996,244.89586920000147,53298.15439968001
2024-09-13,00:54:57.000,257,11075699,116565,0,1726188896,13833.511354869996,244.78308312000445,53298.07754136
2024-09-13,00:54:58.000,257,11075688,116645,0,1726188897,13833.531563799996,244.71259182000358,53298.02863152
2024-09-13,00:54:59.000,257,11075688,116525,0,1726188898,13833.491145939995,244.5645600900025,53297.93779896001
2024-09-13,00:55:00.000,257,11075747,116445,0,1726188899,13833.491145939995,244.50816705000034,53297.805043680004
2024-09-13,00:55:01.000,257,11075693,116645,0,1726188900,13833.450728079995,244.40947923000203,53297.707224000005
2024-09-13,00:55:02.000,257,11075674,116405,0,1726188901,13833.410310219995,244.33898793000117,53297.67927552001
2024-09-13,00:55:03.000,257,11075638,116685,0,1726188902,13833.410310219995,244.27554575999966,53297.5674816
2024-09-13,00:55:04.000,257,11075626,116405,0,1726188903,13833.35641973999,244.19095620000007,53297.44870056
2024-09-13,00:55:05.000,257,11075753,116445,0,1726188904,13833.369892359995,244.06407186000433,53297.50459752
2024-09-13,00:55:06.000,257,11075708,116405,0,1726188905,13833.309265569995,244.00767882000218,53297.36485512001
2024-09-13,00:55:07.000,257,11075710,116445,0,1726188906,13833.25537508999,243.93013839000196,53297.301971040004
2024-09-13,00:55:08.000,257,11075702,116645,0,1726188907,13833.268847709995,243.78210666000086,53297.21113848
2024-09-13,00:55:09.000,257,11075655,116605,0,1726188908,13833.22169354,243.75391014000343,53297.17620288001
2024-09-13,00:55:10.000,257,11075698,116165,0,1726188909,13833.19474829999,243.64112405999913,53297.134280160004
2024-09-13,00:55:11.000,257,11075659,116485,0,1726188910,13833.140857819999,243.57063275999826,53297.00152488
2024-09-13,00:55:12.000,257,11075687,116685,0,1726188911,13833.147594129994,243.48604319999868,53296.99453776
2024-09-13,00:55:13.000,257,11075725,116605,0,1726188912,13833.086967339994,243.40850276999845,53296.92466656
2024-09-13,00:55:14.000,257,11075673,116285,0,1726188913,13833.100439959999,243.2816184300027,53296.85479536
2024-09-13,00:55:15.000,257,11075669,116605,0,1726188914,13833.053285789989,243.16178321999905,53296.819859760006
2024-09-13,00:55:16.000,257,11075669,116725,0,1726188915,13832.985922689993,243.06309540000075,53296.68710448
2024-09-13,00:55:17.000,257,11075707,116525,0,1726188916,13832.992658999989,242.93621105999773,53296.68011736
2024-09-13,00:55:18.000,257,11075645,116045,0,1726188917,13832.992658999989,242.80227759000263,53296.59627192001
2024-09-13,00:55:19.000,257,11075653,116445,0,1726188918,13832.945504829993,242.68949150999833,53296.56133632
2024-09-13,00:55:20.000,257,11075698,116485,0,1726188919,13832.918559589998,242.58375456000067,53296.47749088001
2024-09-13,00:55:21.000,257,11075663,116325,0,1726188920,13832.891614349988,242.47096848000365,53296.42858104001
2024-09-13,00:55:22.000,257,11075648,116485,0,1726188921,13832.898350659998,242.3652315299987,53296.365696960005
2024-09-13,00:55:23.000,257,11075662,116365,0,1726188922,13832.851196489988,242.23834719000297,53296.32377424
2024-09-13,00:55:24.000,257,11075700,116805,0,1726188923,13832.804042319993,242.17490502000146,53296.2049932
2024-09-13,00:55:25.000,257,11075736,116485,0,1726188924,13832.750151840002,242.04097154999909,53296.135122
2024-09-13,00:55:26.000,257,11075707,116725,0,1726188925,13832.736679219997,241.96343111999886,53296.08621216
2024-09-13,00:55:27.000,257,11075677,116565,0,1726188926,13832.689525050002,241.82949765000376,53296.030315200005
2024-09-13,00:55:28.000,257,11075700,116645,0,1726188927,13832.615425639997,241.71671156999946,53295.93948264
2024-09-13,00:55:29.000,257,11075654,116525,0,1726188928,13832.581744089992,241.60392549000244,53295.82768872
2024-09-13,00:55:30.000,257,11075678,116645,0,1726188929,13832.527853610001,241.54048332000093,53295.84166296
2024-09-13,00:55:31.000,257,11075712,116245,0,1726188930,13832.507644680001,241.44179550000263,53295.73685616001
2024-09-13,00:55:32.000,257,11075653,116445,0,1726188931,13832.426808960001,241.32900941999833,53295.7508304
2024-09-13,00:55:33.000,257,11075650,116645,0,1726188932,13832.3863911,241.25851812000474,53295.61807512001
2024-09-13,00:55:34.000,257,11075732,116445,0,1726188933,13832.271873829995,241.1809776900045,53295.597113760006
2024-09-13,00:55:35.000,257,11075665,116485,0,1726188934,13832.170829179995,241.0681916100002,53295.47134560001
2024-09-13,00:55:36.000,257,11075651,116605,0,1726188935,13832.13714762999,241.02589683000406,53295.457371360004
2024-09-13,00:55:37.000,257,11075664,116565,0,1726188936,13832.08325715,240.91311074999976,53295.3665388
2024-09-13,00:55:38.000,257,11075637,116605,0,1726188937,13831.95526725999,240.82852119000017,53295.289680480004
2024-09-13,00:55:39.000,257,11075654,116485,0,1726188938,13831.89464046999,240.75098075999995,53295.19884792
2024-09-13,00:55:40.000,257,11075676,116565,0,1726188939,13831.813804749989,240.65229294000164,53295.16391232001
2024-09-13,00:55:41.000,257,11075681,116485,0,1726188940,13831.813804749989,240.57475251000142,53295.08006688
2024-09-13,00:55:42.000,257,11075688,116645,0,1726188941,13831.706023789993,240.46901556000375,53295.04513128001
2024-09-13,00:55:43.000,257,11075725,116605,0,1726188942,13831.679078549998,240.40557339000225,53295.01019568
2024-09-13,00:55:44.000,257,11075755,116605,0,1726188943,13831.631924380003,240.3139347000033,53294.91936312001
2024-09-13,00:55:45.000,257,11075728,116325,0,1726188944,13831.598242829998,240.19409948999964,53294.912376
2024-09-13,00:55:46.000,257,11075676,116445,0,1726188945,13831.551088660002,240.13065731999814,53294.79359496
2024-09-13,00:55:47.000,257,11075708,116445,0,1726188946,13831.497198179997,240.0390186299992,53294.82853056001
2024-09-13,00:55:48.000,257,11075683,116445,0,1726188947,13831.544352349993,239.96147819999896,53294.75167224001
2024-09-13,00:55:49.000,257,11075658,116805,0,1726188948,13831.470252940002,239.84869212000194,53294.64686544
2024-09-13,00:55:50.000,257,11075637,116365,0,1726188949,13831.483725559992,239.757053430003,53294.65385256
2024-09-13,00:55:51.000,257,11075669,116405,0,1726188950,13831.450044010002,239.6442673499987,53294.5979556
2024-09-13,00:55:52.000,257,11075742,116645,0,1726188951,13831.436571389997,239.53148127000168,53294.54904576
2024-09-13,00:55:53.000,257,11075664,116405,0,1726188952,13831.490461870002,239.46803910000017,53294.521097280005
2024-09-13,00:55:54.000,257,11075630,116685,0,1726188953,13831.470252940002,239.35525302000315,53294.46520032001
2024-09-13,00:55:55.000,257,11075718,116605,0,1726188954,13831.517407109997,239.28476172000228,53294.4582132
2024-09-13,00:55:56.000,257,11075665,116565,0,1726188955,13831.551088660002,239.2001721600027,53294.388342
2024-09-13,00:55:57.000,257,11075728,116405,0,1726188956,13831.557824969997,239.07328781999968,53294.388342
2024-09-13,00:55:58.000,257,11075663,116805,0,1726188957,13831.530879730002,238.98164913000073,53294.33943216
2024-09-13,00:55:59.000,257,11075654,116605,0,1726188958,13831.544352349993,238.88296131000243,53294.32545792001
2024-09-13,00:56:00.000,257,11075642,116405,0,1726188959,13831.584770209993,238.77722436000477,53294.31148368
2024-09-13,00:56:01.000,257,11075695,116645,0,1726188960,13831.510670800002,238.68558566999855,53294.27654808001
2024-09-13,00:56:02.000,257,11075654,116085,0,1726188961,13831.483725559992,238.60804523999832,53294.304496560006
2024-09-13,00:56:03.000,257,11075713,116325,0,1726188962,13831.490461870002,238.53755394000473,53294.19270264
2024-09-13,00:56:04.000,257,11075642,116645,0,1726188963,13831.503934489992,238.42476786000043,53294.19968976
2024-09-13,00:56:05.000,257,11075703,116645,0,1726188964,13831.483725559992,238.32608004000213,53294.19968976
2024-09-13,00:56:06.000,257,11075684,116405,0,1726188965,13831.476989249997,238.23444135000318,53294.15776704001
2024-09-13,00:56:07.000,257,11075707,116645,0,1726188966,13831.470252940002,238.15690092000295,53294.15776704001
2024-09-13,00:56:08.000,257,11075723,116645,0,1726188967,13831.416362459997,238.065262230004,53294.136805680006
2024-09-13,00:56:09.000,257,11075731,116685,0,1726188968,13831.335526739997,237.938377890001,53294.04597312
2024-09-13,00:56:10.000,257,11075702,116325,0,1726188969,13831.322054119992,237.89608311000484,53294.09488296
2024-09-13,00:56:11.000,257,11075648,116325,0,1726188970,13831.261427329991,237.77624790000118,53294.05296024
2024-09-13,00:56:12.000,257,11075670,116605,0,1726188971,13831.295108879996,237.74100225000439,53293.99007616001
2024-09-13,00:56:13.000,257,11075662,116485,0,1726188972,13831.247954710001,237.67051095000352,53293.969114800006
2024-09-13,00:56:14.000,257,11075656,116485,0,1726188973,13831.180591609991,237.5929705200033,53293.99007616001
2024-09-13,00:56:15.000,257,11075716,116485,0,1726188974,13831.133437439996,237.55067573999986,53294.03898600001
2024-09-13,00:56:16.000,257,11075667,116565,0,1726188975,13831.00544755,237.480184439999,53293.95514056
2024-09-13,00:56:17.000,257,11075631,116285,0,1726188976,13830.96502969,237.40264400999877,53293.864308
2024-09-13,00:56:18.000,257,11075642,116365,0,1726188977,13830.89766658999,237.3603492300026,53293.88526936
2024-09-13,00:56:19.000,257,11075705,116325,0,1726188978,13830.88419397,237.27575967000303,53293.91321784001
2024-09-13,00:56:20.000,257,11075650,116445,0,1726188979,13830.830303489995,237.22641576000024,53293.80841104
2024-09-13,00:56:21.000,257,11075703,116605,0,1726188980,13830.77641300999,237.1700227199981,53293.81539816
2024-09-13,00:56:22.000,257,11075691,116445,0,1726188981,13830.749467769994,237.10658055000386,53293.780462560004
2024-09-13,00:56:23.000,257,11075680,116845,0,1726188982,13830.675368359989,237.06428577000042,53293.7595012
2024-09-13,00:56:24.000,257,11075655,116325,0,1726188983,13830.661895739999,237.02199099000427,53293.74552696001
2024-09-13,00:56:25.000,257,11075676,116965,0,1726188984,13830.628214189994,236.9514996900034,53293.72456560001
2024-09-13,00:56:26.000,257,11075739,116445,0,1726188985,13830.621477879999,236.91625403999933,53293.66866864
2024-09-13,00:56:27.000,257,11075693,116565,0,1726188986,13830.581060019998,236.8387136099991,53293.66168152
2024-09-13,00:56:28.000,257,11075634,116485,0,1726188987,13830.581060019998,236.7893697000036,53293.55687472001
2024-09-13,00:56:29.000,257,11075650,116725,0,1726188988,13830.587796329994,236.74707492000016,53293.563861840004
2024-09-13,00:56:30.000,257,11075624,116645,0,1726188989,13830.581060019998,236.66953448999993,53293.584823200006
2024-09-13,00:56:31.000,257,11075630,116645,0,1726188990,13830.527169539993,236.6765836199993,53293.60578456001
2024-09-13,00:56:32.000,257,11075645,116565,0,1726188991,13830.587796329994,236.61314144999778,53293.563861840004
2024-09-13,00:56:33.000,257,11075704,116525,0,1726188992,13830.533905849989,236.56379754000227,53293.53591336001
2024-09-13,00:56:34.000,257,11075635,116645,0,1726188993,13830.574323709989,236.48625711000204,53293.57084896
2024-09-13,00:56:35.000,257,11075655,116525,0,1726188994,13830.601268949998,236.47920798000268,53293.514952000005
2024-09-13,00:56:36.000,257,11075721,116765,0,1726188995,13830.608005259994,236.40871668000182,53293.5498876
2024-09-13,00:56:37.000,257,11075655,116325,0,1726188996,13830.614741569989,236.3946184200031,53293.50097776
2024-09-13,00:56:38.000,257,11075750,116805,0,1726188997,13830.688840979994,236.3452745100003,53293.49399064
2024-09-13,00:56:39.000,257,11075669,116725,0,1726188998,13830.668632049994,236.30297973000415,53293.52892624
2024-09-13,00:56:40.000,257,11075711,116565,0,1726188999,13830.729258839994,236.2324884300033,53293.50796488001
2024-09-13,00:56:41.000,257,11075678,116445,0,1726189000,13830.769676699994,236.15494800000306,53293.53591336001
2024-09-13,00:56:42.000,257,11075668,116605,0,1726189001,13830.82356718,236.10560409000027,53293.45905504001
2024-09-13,00:56:43.000,257,11075686,116725,0,1726189002,13830.78314932,236.05626018000476,53293.466042160006
2024-09-13,00:56:44.000,257,11075720,116685,0,1726189003,13830.83703979999,235.9998671400026,53293.47302928
2024-09-13,00:56:45.000,257,11075641,116685,0,1726189004,13830.87745765999,235.9998671400026,53293.50796488001
2024-09-13,00:56:46.000,257,11075704,116605,0,1726189005,13830.911139209995,235.9011793200043,53293.514952000005
2024-09-13,00:56:47.000,257,11075668,116725,0,1726189006,13830.96502969,235.8377371500028,53293.50097776
2024-09-13,00:56:48.000,257,11075616,116365,0,1726189007,13830.991974929995,235.81658976000472,53293.4800164
2024-09-13,00:56:49.000,257,11075648,116605,0,1726189008,13831.02565648,235.78839324,53293.50796488001
2024-09-13,00:56:50.000,257,11075690,116765,0,1726189009,13831.093019579996,235.7531475900032,53293.50796488001
2024-09-13,00:56:51.000,257,11075648,116805,0,1726189010,13831.133437439996,235.69675455000106,53293.53591336001
2024-09-13,00:56:52.000,257,11075697,116285,0,1726189011,13831.221009469991,235.6403615099989,53293.45206792
2024-09-13,00:56:53.000,257,11075645,116165,0,1726189012,13831.281636259992,235.57691934000468,53293.47302928
2024-09-13,00:56:54.000,257,11075730,116285,0,1726189013,13831.315317809996,235.5064280400038,53293.52892624
2024-09-13,00:56:55.000,257,11075652,116285,0,1726189014,13831.362471979992,235.4782315199991,53293.50796488001
2024-09-13,00:56:56.000,257,11075677,116445,0,1726189015,13831.429835080002,235.3936419599995,53293.52193912
2024-09-13,00:56:57.000,257,11075642,116525,0,1726189016,13831.497198179997,235.330199789998,53293.514952000005
2024-09-13,00:56:58.000,257,11075616,116565,0,1726189017,13831.604979139993,235.2597084900044,53293.5498876
2024-09-13,00:56:59.000,257,11075696,116605,0,1726189018,13831.679078549998,235.11167676000332,53293.563861840004
2024-09-13,00:57:00.000,257,11075675,116285,0,1726189019,13831.753177959989,235.06233285000053,53293.563861840004
2024-09-13,00:57:01.000,257,11075692,116405,0,1726189020,13831.800332129998,234.99184154999966,53293.584823200006
2024-09-13,00:57:02.000,257,11075668,116485,0,1726189021,13831.874431539989,234.86495721000392,53293.57084896
2024-09-13,00:57:03.000,257,11075721,116765,0,1726189022,13831.99568511999,234.78036765000434,53293.60578456001
2024-09-13,00:57:04.000,257,11075675,116485,0,1726189023,13832.029366669994,234.69577809000475,53293.563861840004
2024-09-13,00:57:05.000,257,11075664,116525,0,1726189024,13832.110202389995,234.5900411399998,53293.6197588
2024-09-13,00:57:06.000,257,11075728,116445,0,1726189025,13832.14388394,234.51954983999894,53293.66866864
2024-09-13,00:57:07.000,257,11075666,116725,0,1726189026,13832.251664899995,234.42791115,53293.633733040006
2024-09-13,00:57:08.000,257,11075619,116725,0,1726189027,13832.312291689996,234.32217420000234,53293.70360424001
2024-09-13,00:57:09.000,257,11075646,116725,0,1726189028,13832.3863911,234.19528985999932,53293.67565576001
2024-09-13,00:57:10.000,257,11075691,116445,0,1726189029,13832.433545269996,234.06135639000422,53293.74552696001
2024-09-13,00:57:11.000,257,11075647,116645,0,1726189030,13832.541326229992,233.92742292000185,53293.68963
2024-09-13,00:57:12.000,257,11075701,116605,0,1726189031,13832.561535159992,233.81463684000482,53293.7595012
2024-09-13,00:57:13.000,257,11075695,116405,0,1726189032,13832.622161949992,233.68070337000245,53293.81539816
2024-09-13,00:57:14.000,257,11075619,116885,0,1726189033,13832.676052429997,233.5608681599988,53293.850333760005
2024-09-13,00:57:15.000,257,11075636,116565,0,1726189034,13832.763624459993,233.4269346900037,53293.80841104
2024-09-13,00:57:16.000,257,11075708,116445,0,1726189035,13832.810778630002,233.27185383000324,53293.88526936
2024-09-13,00:57:17.000,257,11075687,116525,0,1726189036,13832.864669109993,233.15201861999958,53293.87129512001
2024-09-13,00:57:18.000,257,11075630,116565,0,1726189037,13832.898350659998,232.9828395000004,53293.89225648001
2024-09-13,00:57:19.000,257,11075687,116605,0,1726189038,13832.911823279988,232.87710255000275,53293.969114800006
2024-09-13,00:57:20.000,257,11075690,116485,0,1726189039,13832.952241139988,232.71497256000293,53294.0040504
2024-09-13,00:57:21.000,257,11075645,116125,0,1726189040,13832.965713759993,232.56694083000184,53293.96212768001
2024-09-13,00:57:22.000,257,11075663,116645,0,1726189041,13833.066758409994,232.44005648999882,53294.018024640005
2024-09-13,00:57:23.000,257,11075701,116405,0,1726189042,13833.039813169999,232.32022128000244,53294.05994736001
2024-09-13,00:57:24.000,257,11075628,116285,0,1726189043,13833.107176269994,232.13694390000455,53294.0739216
2024-09-13,00:57:25.000,257,11075641,116485,0,1726189044,13833.167803059994,232.00301043000218,53294.03199888
2024-09-13,00:57:26.000,257,11075656,116485,0,1726189045,13833.161066749999,231.85497870000108,53294.05994736001
2024-09-13,00:57:27.000,257,11075706,116845,0,1726189046,13833.181275679999,231.75629088000278,53294.10885720001
2024-09-13,00:57:28.000,257,11075622,116285,0,1726189047,13833.21495722999,231.60121002000233,53294.09488296
2024-09-13,00:57:29.000,257,11075683,116445,0,1726189048,13833.19474829999,231.50252220000402,53294.136805680006
2024-09-13,00:57:30.000,257,11075690,116325,0,1726189049,13833.167803059994,231.3615396000023,53294.15776704001
2024-09-13,00:57:31.000,257,11075693,116485,0,1726189050,13833.181275679999,231.29809743000078,53294.16475416
2024-09-13,00:57:32.000,257,11075701,116525,0,1726189051,13833.161066749999,231.248753519998,53294.17872840001
2024-09-13,00:57:33.000,257,11075706,116605,0,1726189052,13833.066758409994,231.2135078700012,53294.255586720006
2024-09-13,00:57:34.000,257,11075648,116605,0,1726189053,13833.033076859989,231.1289183100016,53294.17174128
2024-09-13,00:57:35.000,257,11075660,116525,0,1726189054,13833.026340549994,231.0161322300046,53294.20667688001
2024-09-13,00:57:36.000,257,11075673,116405,0,1726189055,13832.925295899993,230.917444409999,53294.22065112
2024-09-13,00:57:37.000,257,11075684,116445,0,1726189056,13832.857932799998,230.8681005000035,53294.19270264
2024-09-13,00:57:38.000,257,11075670,116485,0,1726189057,13832.837723869998,230.76236354999855,53294.16475416
2024-09-13,00:57:39.000,257,11075686,116525,0,1726189058,13832.783833389993,230.73416703000112,53294.213664
2024-09-13,00:57:40.000,257,11075630,116645,0,1726189059,13832.723206599992,230.6213809500041,53294.22763824001
2024-09-13,00:57:41.000,257,11075673,116365,0,1726189060,13832.763624459993,230.5720370400013,53294.234625360004
2024-09-13,00:57:42.000,257,11075654,116645,0,1726189061,13832.723206599992,230.49449661000108,53294.255586720006
2024-09-13,00:57:43.000,257,11075696,116525,0,1726189062,13832.669316120002,230.41695618000085,53294.234625360004
2024-09-13,00:57:44.000,257,11075656,116245,0,1726189063,13832.628898260002,230.35351400999934,53294.20667688001
2024-09-13,00:57:45.000,257,11075656,116565,0,1726189064,13832.575007779997,230.2618753200004,53294.19968976
2024-09-13,00:57:46.000,257,11075701,116365,0,1726189065,13832.507644680001,230.18433489000017,53294.22763824001
2024-09-13,00:57:47.000,257,11075673,116485,0,1726189066,13832.447017890001,230.13499098000466,53294.26956096
2024-09-13,00:57:48.000,257,11075724,116445,0,1726189067,13832.379654789991,230.05745055000443,53294.234625360004
2024-09-13,00:57:49.000,257,11075660,116525,0,1726189068,13832.23819227999,230.02220490000036,53294.26257384
2024-09-13,00:57:50.000,257,11075704,116485,0,1726189069,13832.17756548999,229.88827142999799,53294.304496560006
2024-09-13,00:57:51.000,257,11075657,116525,0,1726189070,13832.11693869999,229.8671240399999,53294.24859960001
2024-09-13,00:57:52.000,257,11075669,116605,0,1726189071,13832.049575599995,229.74728883000353,53294.29052232
2024-09-13,00:57:53.000,257,11075722,116325,0,1726189072,13831.93505832999,229.67679753000266,53294.283535200004
2024-09-13,00:57:54.000,257,11075640,116645,0,1726189073,13831.874431539989,229.57106057999772,53294.29052232
2024-09-13,00:57:55.000,257,11075666,116445,0,1726189074,13831.800332129998,229.46532363000006,53294.29052232
2024-09-13,00:57:56.000,257,11075734,116445,0,1726189075,13831.726232719993,229.4089305899979,53294.29750944001
2024-09-13,00:57:57.000,257,11075686,116405,0,1726189076,13831.658869619998,229.3595866800024,53294.29750944001
2024-09-13,00:57:58.000,257,11075632,116525,0,1726189077,13831.544352349993,229.21860408000066,53294.353406400005
2024-09-13,00:57:59.000,257,11075688,116525,0,1726189078,13831.470252940002,229.1622110399985,53294.33244504
2024-09-13,00:58:00.000,257,11075695,116405,0,1726189079,13831.389417220002,229.07057234999957,53294.353406400005
2024-09-13,00:58:01.000,257,11075701,116405,0,1726189080,13831.322054119992,228.93663888000447,53294.33244504
2024-09-13,00:58:02.000,257,11075601,116605,0,1726189081,13831.274899949996,228.8168036700008,53294.31148368
2024-09-13,00:58:03.000,257,11075700,116445,0,1726189082,13831.247954710001,228.73221411000122,53294.27654808001
2024-09-13,00:58:04.000,257,11075670,116445,0,1726189083,13831.194064229996,228.62647716000356,53294.33943216
2024-09-13,00:58:05.000,257,11075629,116205,0,1726189084,13831.180591609991,228.52074020999862,53294.36738064
2024-09-13,00:58:06.000,257,11075750,116325,0,1726189085,13831.093019579996,228.41500326000096,53294.3184708
2024-09-13,00:58:07.000,257,11075707,116405,0,1726189086,13831.05933802999,228.323364570002,53294.37436776001
2024-09-13,00:58:08.000,257,11075669,116205,0,1726189087,13831.072810649996,228.20352935999836,53294.36738064
2024-09-13,00:58:09.000,257,11075688,116245,0,1726189088,13831.032392789995,228.09074328000133,53294.38135488
2024-09-13,00:58:10.000,257,11075689,116645,0,1726189089,13830.971765999995,228.03435023999918,53294.38135488
2024-09-13,00:58:11.000,257,11075643,116485,0,1726189090,13830.96502969,227.9779572000043,53294.43725184
2024-09-13,00:58:12.000,257,11075686,116445,0,1726189091,13830.95829337999,227.90746590000344,53294.472187440006
2024-09-13,00:58:13.000,257,11075723,116445,0,1726189092,13830.92461183,227.84402373000194,53294.521097280005
2024-09-13,00:58:14.000,257,11075654,116365,0,1726189093,13830.890930279995,227.80877807999786,53294.46520032001
2024-09-13,00:58:15.000,257,11075646,116525,0,1726189094,13830.84377611,227.73828678000427,53294.50712304
2024-09-13,00:58:16.000,257,11075674,116525,0,1726189095,13830.789885629994,227.66074635000405,53294.5979556
2024-09-13,00:58:17.000,257,11075716,116525,0,1726189096,13830.73599514999,227.63254982999933,53294.5979556
2024-09-13,00:58:18.000,257,11075734,116685,0,1726189097,13830.621477879999,227.6043533100019,53294.590968480006
2024-09-13,00:58:19.000,257,11075712,116285,0,1726189098,13830.554114779989,227.56205852999847,53294.54205864001
2024-09-13,00:58:20.000,257,11075691,116325,0,1726189099,13830.432861199988,227.56205852999847,53294.63289120001
2024-09-13,00:58:21.000,257,11075705,116805,0,1726189100,13830.378970719998,227.53386201000103,53294.65385256
2024-09-13,00:58:22.000,257,11075705,116485,0,1726189101,13830.237508209997,227.48451809999824,53294.64686544
2024-09-13,00:58:23.000,257,11075685,116325,0,1726189102,13830.143199869992,227.421075930004,53294.6678268
2024-09-13,00:58:24.000,257,11075673,116285,0,1726189103,13830.129727250001,227.421075930004,53294.67481392
2024-09-13,00:58:25.000,257,11075659,116485,0,1726189104,13830.035418909996,227.3294372399978,53294.73071088001
2024-09-13,00:58:26.000,257,11075727,116565,0,1726189105,13829.96805581,227.2448476799982,53294.75167224001
2024-09-13,00:58:27.000,257,11075671,116445,0,1726189106,13829.914165329996,227.2589459400042,53294.73071088001
2024-09-13,00:58:28.000,257,11075700,116485,0,1726189107,13829.86027484999,227.18845464000333,53294.76564648
2024-09-13,00:58:29.000,257,11075691,116485,0,1726189108,13829.81985698999,227.16025811999862,53294.82154344
2024-09-13,00:58:30.000,257,11075689,116285,0,1726189109,13829.72554865,227.11796334000246,53294.82154344
2024-09-13,00:58:31.000,257,11075643,116365,0,1726189110,13829.752493889995,227.09681595000438,53294.82154344
2024-09-13,00:58:32.000,257,11075708,116645,0,1726189111,13829.70533972,227.0122263900048,53294.89141464
2024-09-13,00:58:33.000,257,11075725,116325,0,1726189112,13829.74575758,226.9840298700001,53294.905388880004
2024-09-13,00:58:34.000,257,11075724,116445,0,1726189113,13829.651449239995,226.88534205000178,53294.91936312001
2024-09-13,00:58:35.000,257,11075655,116285,0,1726189114,13829.64471293,226.8500963999977,53294.94032448
2024-09-13,00:58:36.000,257,11075693,116605,0,1726189115,13829.61776768999,226.76550683999812,53294.9822472
2024-09-13,00:58:37.000,257,11075671,116565,0,1726189116,13829.651449239995,226.6879664099979,53294.99622144001
2024-09-13,00:58:38.000,257,11075719,116445,0,1726189117,13829.671658169995,226.65976989000046,53294.99622144001
2024-09-13,00:58:39.000,257,11075718,116405,0,1726189118,13829.624504,226.5892785899996,53294.98923432
2024-09-13,00:58:40.000,257,11075726,116365,0,1726189119,13829.66492186,226.57518033000088,53295.06609264001
2024-09-13,00:58:41.000,257,11075697,116525,0,1726189120,13829.671658169995,226.57518033000088,53295.094041120006
2024-09-13,00:58:42.000,257,11075710,116605,0,1726189121,13829.671658169995,226.57518033000088,53295.14993808
2024-09-13,00:58:43.000,257,11075706,116645,0,1726189122,13829.70533972,226.5540329400028,53295.12897672
2024-09-13,00:58:44.000,257,11075657,116765,0,1726189123,13829.74575758,226.56813120000152,53295.20583504
2024-09-13,00:58:45.000,257,11075674,116805,0,1726189124,13829.74575758,226.51878728999873,53295.20583504
2024-09-13,00:58:46.000,257,11075672,116485,0,1726189125,13829.813120679995,226.48354164000193,53295.27570624
2024-09-13,00:58:47.000,257,11075635,116405,0,1726189126,13829.792911749995,226.41305034000106,53295.30365472001
2024-09-13,00:58:48.000,257,11075617,116285,0,1726189127,13829.8265933,226.38485382000363,53295.33859032
2024-09-13,00:58:49.000,257,11075676,116645,0,1726189128,13829.86027484999,226.36370642999827,53295.38750016
2024-09-13,00:58:50.000,257,11075680,116445,0,1726189129,13829.920901639991,226.34960816999956,53295.46435848
2024-09-13,00:58:51.000,257,11075639,116125,0,1726189130,13829.92763795,226.32846078000148,53295.49230696
2024-09-13,00:58:52.000,257,11075709,116685,0,1726189131,13830.008473670001,226.28616599999805,53295.49929408001
2024-09-13,00:58:53.000,257,11075635,116565,0,1726189132,13830.048891530001,226.28616599999805,53295.63204936
2024-09-13,00:58:54.000,257,11075636,116525,0,1726189133,13830.109518320001,226.26501860999997,53295.65301072
2024-09-13,00:58:55.000,257,11075618,116445,0,1726189134,13830.176881419997,226.23682209000253,53295.68794632001
2024-09-13,00:58:56.000,257,11075714,116365,0,1726189135,13830.203826659992,226.23682209000253,53295.70890768
2024-09-13,00:58:57.000,257,11075667,116325,0,1726189136,13830.203826659992,226.22977296000317,53295.72986904
2024-09-13,00:58:58.000,257,11075663,116325,0,1726189137,13830.224035589992,226.22272383000382,53295.84166296
2024-09-13,00:58:59.000,257,11075730,116325,0,1726189138,13830.190354040002,226.20157643999846,53295.82768872
2024-09-13,00:59:00.000,257,11075655,116725,0,1726189139,13830.257717139997,226.1592816600023,53295.87659856
2024-09-13,00:59:01.000,257,11075651,116285,0,1726189140,13830.224035589992,226.11698687999888,53295.95345688001
2024-09-13,00:59:02.000,257,11075703,116325,0,1726189141,13830.217299279997,226.08174123000208,53296.02332808001
2024-09-13,00:59:03.000,257,11075662,116325,0,1726189142,13830.224035589992,226.01829906000057,53296.04428944
2024-09-13,00:59:04.000,257,11075644,116325,0,1726189143,13830.230771900002,225.97600428000442,53296.09319928001
2024-09-13,00:59:05.000,257,11075693,116365,0,1726189144,13830.176881419997,225.933709500001,53296.12114776001
2024-09-13,00:59:06.000,257,11075649,116525,0,1726189145,13830.190354040002,225.85616907000076,53296.18403184
2024-09-13,00:59:07.000,257,11075623,116565,0,1726189146,13830.170145110002,225.84207081000204,53296.2049932
2024-09-13,00:59:08.000,257,11075687,116445,0,1726189147,13830.149936180002,225.77862864000053,53296.22595456
2024-09-13,00:59:09.000,257,11075708,116645,0,1726189148,13830.163408799992,225.75748125000246,53296.30980000001
2024-09-13,00:59:10.000,257,11075643,116245,0,1726189149,13830.129727250001,225.7856777699999,53296.3447356
2024-09-13,00:59:11.000,257,11075690,116165,0,1726189150,13830.136463559997,225.76453038000182,53296.35870984001
2024-09-13,00:59:12.000,257,11075742,116285,0,1726189151,13830.102782009992,225.71518646999903,53296.42858104001
2024-09-13,00:59:13.000,257,11075650,116445,0,1726189152,13830.082573079992,225.71518646999903,53296.42159392
2024-09-13,00:59:14.000,257,11075683,116685,0,1726189153,13830.102782009992,225.73633386000438,53296.533387840005
2024-09-13,00:59:15.000,257,11075714,116645,0,1726189154,13830.062364149991,225.72223559999838,53296.61024616
2024-09-13,00:59:16.000,257,11075644,116445,0,1726189155,13830.062364149991,225.72928472999774,53296.60325904001
2024-09-13,00:59:17.000,257,11075644,116365,0,1726189156,13830.021946289991,225.65879343000415,53296.60325904001
2024-09-13,00:59:18.000,257,11075682,116245,0,1726189157,13829.941110569991,225.7010882100003,53296.66614312
2024-09-13,00:59:19.000,257,11075678,116285,0,1726189158,13829.94784688,225.7010882100003,53296.749988560005
2024-09-13,00:59:20.000,257,11075630,116445,0,1726189159,13829.934374259996,225.6376460399988,53296.749988560005
2024-09-13,00:59:21.000,257,11075735,116325,0,1726189160,13829.86027484999,225.602400390002,53296.77094992001
2024-09-13,00:59:22.000,257,11075731,116365,0,1726189161,13829.813120679995,225.54600734999985,53296.76396280001
2024-09-13,00:59:23.000,257,11075706,116565,0,1726189162,13829.792911749995,225.5389582200005,53296.84780824
2024-09-13,00:59:24.000,257,11075660,116645,0,1726189163,13829.72554865,225.52485996000178,53296.81287264001
2024-09-13,00:59:25.000,257,11075676,116445,0,1726189164,13829.66492186,225.5389582200005,53296.78492416
2024-09-13,00:59:26.000,257,11075684,116285,0,1726189165,13829.55714089999,225.4543686600009,53296.82684688
2024-09-13,00:59:27.000,257,11075657,116445,0,1726189166,13829.483041489999,225.42617214000347,53296.868769600005
2024-09-13,00:59:28.000,257,11075639,116325,0,1726189167,13829.348315289993,225.3415825800039,53296.89671808
2024-09-13,00:59:29.000,257,11075656,116205,0,1726189168,13829.213589089988,225.27109128000302,53296.94562792
2024-09-13,00:59:30.000,257,11075631,116285,0,1726189169,13829.105808129993,225.18650172000343,53296.91069232001
2024-09-13,00:59:31.000,257,11075702,116165,0,1726189170,13828.937400379997,225.13010868000129,53296.95960216001
2024-09-13,00:59:32.000,257,11075667,116205,0,1726189171,13828.789201560001,225.0807647699985,53296.95261504
2024-09-13,00:59:33.000,257,11075681,116445,0,1726189172,13828.62753012,225.07371563999914,53296.95261504
2024-09-13,00:59:34.000,257,11075676,116205,0,1726189173,13828.432177129995,225.0102734700049,53296.95261504
2024-09-13,00:59:35.000,257,11075739,116525,0,1726189174,13828.203142589999,224.9468313000034,53296.88973096001
2024-09-13,00:59:36.000,257,11075707,116445,0,1726189175,13828.041471149998,224.84814347999782,53296.833834
2024-09-13,00:59:37.000,257,11075693,116285,0,1726189176,13827.879799709997,224.700111750004,53296.84082112001
2024-09-13,00:59:38.000,257,11075649,116405,0,1726189177,13827.670974100001,224.60847305999778,53296.81287264001
2024-09-13,00:59:39.000,257,11075635,116445,0,1726189178,13827.542984209991,224.53093263000483,53296.82684688
2024-09-13,00:59:40.000,257,11075694,116365,0,1726189179,13827.394785389995,224.4533922000046,53296.77793704
2024-09-13,00:59:41.000,257,11075684,116205,0,1726189180,13827.2667955,224.36880263999774,53296.77094992001
2024-09-13,00:59:42.000,257,11075692,115925,0,1726189181,13827.111860369994,224.3053604700035,53296.70806584
2024-09-13,00:59:43.000,257,11075643,116405,0,1726189182,13826.936716309989,224.25601656000072,53296.73601432
2024-09-13,00:59:44.000,257,11075686,116325,0,1726189183,13826.801990109998,224.19962351999857,53296.70806584
2024-09-13,00:59:45.000,257,11075677,116285,0,1726189184,13826.707681769993,224.15027961000305,53296.61723328
2024-09-13,00:59:46.000,257,11075699,116445,0,1726189185,13826.613373430002,224.10798482999962,53296.60325904001
2024-09-13,00:59:47.000,257,11075694,116205,0,1726189186,13826.451701990001,224.00224788000196,53296.56133632
2024-09-13,00:59:48.000,257,11075685,116805,0,1726189187,13826.323712099991,223.91765832000237,53296.57531056001
2024-09-13,00:59:49.000,257,11075664,116405,0,1726189188,13826.16877697,223.85421615000087,53296.5194136
2024-09-13,00:59:50.000,257,11075700,116485,0,1726189189,13826.013841839995,223.77667572000064,53296.484478000006
2024-09-13,00:59:51.000,257,11075676,116485,0,1726189190,13825.89932456999,223.6850370300017,53296.463516640004
2024-09-13,00:59:52.000,257,11075647,116125,0,1726189191,13825.825225159999,223.61454573000083,53296.47749088001
2024-09-13,00:59:53.000,257,11075671,116165,0,1726189192,13825.636608479988,223.55110355999932,53296.38665832001
2024-09-13,00:59:54.000,257,11075710,116645,0,1726189193,13825.582717999998,223.43126835000294,53296.414606800005
2024-09-13,00:59:55.000,257,11075657,116285,0,1726189194,13825.427782869992,223.36782618000143,53296.37268408
2024-09-13,00:59:56.000,257,11075691,116325,0,1726189195,13825.293056670002,223.30438400999992,53296.30980000001
2024-09-13,00:59:57.000,257,11075707,116365,0,1726189196,13825.185275709991,223.2409418399984,53296.32377424
2024-09-13,00:59:58.000,257,11075588,116445,0,1726189197,13825.057285819996,223.1634014099982,53296.23992880001
2024-09-13,00:59:59.000,257,11075666,116365,0,1726189198,13824.94276854999,223.1281557600014,53296.25390304
2024-09-13,01:00:00.000,257,11075697,116645,0,1726189199,13824.82151496999,223.06471358999988,53296.21198032
2024-09-13,01:00:01.000,257,11075692,116645,0,1726189200,13824.74741556,223.0294679400031,53296.22595456
2024-09-13,01:00:02.000,257,11075653,116645,0,1726189201,13824.666579839999,222.97307490000094,53296.16307048
2024-09-13,01:00:03.000,257,11075693,116605,0,1726189202,13824.565535189999,222.96602577000158,53296.14210912001
2024-09-13,01:00:04.000,257,11075696,116285,0,1726189203,13824.417336369988,222.96602577000158,53296.17704472
2024-09-13,01:00:05.000,257,11075676,116365,0,1726189204,13824.296082790002,222.9166818599988,53296.100186400006
2024-09-13,01:00:06.000,257,11075716,116645,0,1726189205,13824.141147659997,222.881436210002,53296.08621216
2024-09-13,01:00:07.000,257,11075735,116525,0,1726189206,13824.040103009997,222.86733795000328,53296.05826368
2024-09-13,01:00:08.000,257,11075659,116445,0,1726189207,13823.885167879991,222.83914142999856,53296.03730232
2024-09-13,01:00:09.000,257,11075653,116445,0,1726189208,13823.71002382,222.78979752000305,53295.98839248
2024-09-13,01:00:10.000,257,11075726,116445,0,1726189209,13823.575297619995,222.76160099999834,53296.03730232
2024-09-13,01:00:11.000,257,11075635,116125,0,1726189210,13823.454044039994,222.69110970000474,53295.93948264
2024-09-13,01:00:12.000,257,11075687,116325,0,1726189211,13823.366472009999,222.65586405000067,53295.94646976
2024-09-13,01:00:13.000,257,11075637,116325,0,1726189212,13823.265427359998,222.6699623099994,53295.84166296
2024-09-13,01:00:14.000,257,11075688,116405,0,1726189213,13823.137437469988,222.60652013999788,53295.89755992
2024-09-13,01:00:15.000,257,11075720,116565,0,1726189214,13823.036392820002,222.56422536000173,53295.84166296
2024-09-13,01:00:16.000,257,11075708,116165,0,1726189215,13822.942084479997,222.60652013999788,53295.813714480006
2024-09-13,01:00:17.000,257,11075669,116285,0,1726189216,13822.894930310002,222.59947100999852,53295.8207016
2024-09-13,01:00:18.000,257,11075679,116365,0,1726189217,13822.847776139992,222.59947100999852,53295.77179176
2024-09-13,01:00:19.000,257,11075658,116325,0,1726189218,13822.780413039996,222.59242187999916,53295.7508304
2024-09-13,01:00:20.000,257,11075668,116325,0,1726189219,13822.814094590001,222.66291318000003,53295.72288192
2024-09-13,01:00:21.000,257,11075664,116285,0,1726189220,13822.820830899997,222.70520796000346,53295.71589480001
2024-09-13,01:00:22.000,257,11075685,116405,0,1726189221,13822.780413039996,222.71930622000218,53295.72288192
2024-09-13,01:00:23.000,257,11075669,116565,0,1726189222,13822.733258870001,222.6981588300041,53295.72288192
2024-09-13,01:00:24.000,257,11075667,116685,0,1726189223,13822.726522559991,222.7334044800009,53295.743843280005
2024-09-13,01:00:25.000,257,11075644,116485,0,1726189224,13822.686104699991,222.7827483900037,53295.72986904
2024-09-13,01:00:26.000,257,11075654,116365,0,1726189225,13822.62547790999,222.86028882000392,53295.73685616001
2024-09-13,01:00:27.000,257,11075656,116445,0,1726189226,13822.61200529,222.9166818599988,53295.743843280005
2024-09-13,01:00:28.000,257,11075718,116565,0,1726189227,13822.58506004999,222.9801240300003,53295.6809592
2024-09-13,01:00:29.000,257,11075676,116445,0,1726189228,13822.46380646999,223.0294679400031,53295.77179176
2024-09-13,01:00:30.000,257,11075657,116725,0,1726189229,13822.43012492,223.15635227999883,53295.71589480001
2024-09-13,01:00:31.000,257,11075639,116285,0,1726189230,13822.40317967999,223.21979445000034,53295.75781752001
2024-09-13,01:00:32.000,257,11075705,116565,0,1726189231,13822.3492892,223.339629660004,53295.71589480001
2024-09-13,01:00:33.000,257,11075643,116485,0,1726189232,13822.38970706,223.4383174800023,53295.71589480001
2024-09-13,01:00:34.000,257,11075715,116285,0,1726189233,13822.3492892,223.49471052000445,53295.7508304
2024-09-13,01:00:35.000,257,11075652,116165,0,1726189234,13822.38297074999,223.59339834000275,53295.73685616001
2024-09-13,01:00:36.000,257,11075698,116325,0,1726189235,13822.36949813,223.6356931199989,53295.75781752001
2024-09-13,01:00:37.000,257,11075694,116285,0,1726189236,13822.396443369995,223.6497913800049,53295.764804640006
2024-09-13,01:00:38.000,257,11075696,116205,0,1726189237,13822.457070159995,223.6850370300017,53295.743843280005
2024-09-13,01:00:39.000,257,11075651,116405,0,1726189238,13822.48401539999,223.69208616000105,53295.78576600001
2024-09-13,01:00:40.000,257,11075654,116325,0,1726189239,13822.578323739996,223.67093877000298,53295.83467584001
2024-09-13,01:00:41.000,257,11075643,116245,0,1726189240,13822.638950529996,223.67093877000298,53295.83467584001
2024-09-13,01:00:42.000,257,11075690,116565,0,1726189241,13822.733258870001,223.67093877000298,53295.862624320005
2024-09-13,01:00:43.000,257,11075700,116485,0,1726189242,13822.793885660001,223.6850370300017,53295.89755992
2024-09-13,01:00:44.000,257,11075739,116365,0,1726189243,13822.881457689997,223.6850370300017,53295.932495520006
2024-09-13,01:00:45.000,257,11075716,116485,0,1726189244,13822.921875549997,223.7484792000032,53295.88358568001
2024-09-13,01:00:46.000,257,11075624,116445,0,1726189245,13823.016183890002,223.76962659000128,53295.88358568001
2024-09-13,01:00:47.000,257,11075739,116165,0,1726189246,13823.090283299993,223.77667572000064,53295.95345688001
2024-09-13,01:00:48.000,257,11075639,116405,0,1726189247,13823.191327949993,223.8119213700047,53296.00935384
2024-09-13,01:00:49.000,257,11075704,116365,0,1726189248,13823.265427359998,223.88946179999766,53296.01634096
2024-09-13,01:00:50.000,257,11075693,116525,0,1726189249,13823.352999389994,223.86831440999958,53296.10717352
2024-09-13,01:00:51.000,257,11075642,116645,0,1726189250,13823.46751666,223.91765832000237,53296.08621216
2024-09-13,01:00:52.000,257,11075699,116525,0,1726189251,13823.58203392999,223.91765832000237,53296.11416064
2024-09-13,01:00:53.000,257,11075623,116245,0,1726189252,13823.615715479995,223.93880571000045,53296.15608336
2024-09-13,01:00:54.000,257,11075683,116045,0,1726189253,13823.716760129995,223.9670022299979,53296.17005760001
2024-09-13,01:00:55.000,257,11075694,116325,0,1726189254,13823.79085954,224.02339527000004,53296.246915920005
2024-09-13,01:00:56.000,257,11075686,116445,0,1726189255,13823.898640499996,224.04454265999811,53296.21198032
2024-09-13,01:00:57.000,257,11075738,116445,0,1726189256,13823.986212529991,224.07273918000283,53296.22595456
2024-09-13,01:00:58.000,257,11075715,116285,0,1726189257,13824.046839319992,224.0797883100022,53296.33774848001
2024-09-13,01:00:59.000,257,11075646,116245,0,1726189258,13824.141147659997,224.1432304800037,53296.42159392
2024-09-13,01:01:00.000,257,11075644,116485,0,1726189259,13824.275873860002,224.18552525999985,53296.414606800005
2024-09-13,01:01:01.000,257,11075690,116365,0,1726189260,13824.410600059993,224.25601656000072,53296.51242648
2024-09-13,01:01:02.000,257,11075710,116485,0,1726189261,13824.484699469998,224.2771639499988,53296.54037496
2024-09-13,01:01:03.000,257,11075674,116405,0,1726189262,13824.605953049999,224.34765524999966,53296.57531056001
2024-09-13,01:01:04.000,257,11075648,116125,0,1726189263,13824.666579839999,224.49568698000076,53296.582297680005
2024-09-13,01:01:05.000,257,11075670,116205,0,1726189264,13824.80804235,224.59437479999906,53296.64518176001
2024-09-13,01:01:06.000,257,11075704,116325,0,1726189265,13824.94276854999,224.62962045000313,53296.68710448
2024-09-13,01:01:07.000,257,11075690,116165,0,1726189266,13825.05054951,224.71421001000272,53296.70806584
2024-09-13,01:01:08.000,257,11075630,116485,0,1726189267,13825.205484639991,224.79175044000294,53296.833834
2024-09-13,01:01:09.000,257,11075660,116525,0,1726189268,13825.333474530002,224.84814347999782,53296.82684688
2024-09-13,01:01:10.000,257,11075758,116365,0,1726189269,13825.495145970002,224.93273304000468,53296.89671808
2024-09-13,01:01:11.000,257,11075702,116325,0,1726189270,13825.650081099993,225.0102734700049,53296.94562792
2024-09-13,01:01:12.000,257,11075714,116285,0,1726189271,13825.831961469994,225.10191216000385,53296.95960216001
2024-09-13,01:01:13.000,257,11075615,116485,0,1726189272,13825.95995135999,225.17240346000472,53297.00851200001
2024-09-13,01:01:14.000,257,11075659,116365,0,1726189273,13826.094677559995,225.26404215000366,53297.05043472
2024-09-13,01:01:15.000,257,11075715,116325,0,1726189274,13826.24287637999,225.31338605999917,53297.09934456001
2024-09-13,01:01:16.000,257,11075697,116525,0,1726189275,13826.357393649996,225.3909264899994,53297.18319
2024-09-13,01:01:17.000,257,11075681,116245,0,1726189276,13826.519065089997,225.46141779000027,53297.155241520006
2024-09-13,01:01:18.000,257,11075635,116565,0,1726189277,13826.606637119992,225.5530564799992,53297.2181256
2024-09-13,01:01:19.000,257,11075711,116285,0,1726189278,13826.707681769993,225.63059690999944,53297.34389376001
2024-09-13,01:01:20.000,257,11075719,116565,0,1726189279,13826.815462729988,225.77157951000117,53297.4277392
2024-09-13,01:01:21.000,257,11075699,116405,0,1726189280,13826.909771069993,225.8491199400014,53297.39979072
2024-09-13,01:01:22.000,257,11075683,116325,0,1726189281,13826.909771069993,225.92666037000163,53297.469661920004
2024-09-13,01:01:23.000,257,11075642,116405,0,1726189282,13826.983870479999,225.94075863000035,53297.43472632001
2024-09-13,01:01:24.000,257,11075670,116325,0,1726189283,13827.024288339999,225.98305341000378,53297.4976104
2024-09-13,01:01:25.000,257,11075679,116325,0,1726189284,13827.071442509994,226.0958394900008,53297.60940432001
2024-09-13,01:01:26.000,257,11075691,116245,0,1726189285,13827.12533299,226.15223253000295,53297.64433992
2024-09-13,01:01:27.000,257,11075708,116485,0,1726189286,13827.19943239999,226.20862556999782,53297.707224000005
2024-09-13,01:01:28.000,257,11075637,116405,0,1726189287,13827.23985025999,226.29321513000468,53297.74914672001
2024-09-13,01:01:29.000,257,11075655,116285,0,1726189288,13827.26005918999,226.37780469000427,53297.81901792001
2024-09-13,01:01:30.000,257,11075725,116485,0,1726189289,13827.313949669995,226.46239425000385,53297.83299216
2024-09-13,01:01:31.000,257,11075650,116205,0,1726189290,13827.374576459995,226.4553451200045,53297.89587624001
2024-09-13,01:01:32.000,257,11075746,116205,0,1726189291,13827.38131276999,226.56108207000216,53297.89587624001
2024-09-13,01:01:33.000,257,11075590,116485,0,1726189292,13827.44193955999,226.66681901999982,53297.91683760001
2024-09-13,01:01:34.000,257,11075711,116125,0,1726189293,13827.516038969996,226.68091727999854,53297.881902
2024-09-13,01:01:35.000,257,11075690,116205,0,1726189294,13827.569929450001,226.75845770999877,53297.88888912
2024-09-13,01:01:36.000,257,11075681,116445,0,1726189295,13827.664237789992,226.84304726999835,53297.97972168
2024-09-13,01:01:37.000,257,11075734,116485,0,1726189296,13827.670974100001,226.92058769999858,53298.0216444
2024-09-13,01:01:38.000,257,11075704,116085,0,1726189297,13827.724864579992,226.99107899999944,53298.08452848001
2024-09-13,01:01:39.000,257,11075693,116205,0,1726189298,13827.798963989997,227.0474720400016,53298.05658
2024-09-13,01:01:40.000,257,11075677,116445,0,1726189299,13827.866327089992,227.16730724999798,53298.14741256
2024-09-13,01:01:41.000,257,11075732,116325,0,1726189300,13827.893272330002,227.2448476799982,53298.18933528
2024-09-13,01:01:42.000,257,11075671,116485,0,1726189301,13827.987580669993,227.3294372399978,53298.210296640005
2024-09-13,01:01:43.000,257,11075681,116285,0,1726189302,13828.041471149998,227.421075930004,53298.27318072001
2024-09-13,01:01:44.000,257,11075684,116405,0,1726189303,13828.075152699988,227.48451809999824,53298.31510344
2024-09-13,01:01:45.000,257,11075704,116445,0,1726189304,13828.149252109994,227.54796026999975,53298.36401328
2024-09-13,01:01:46.000,257,11075670,116325,0,1726189305,13828.230087829994,227.61140244000126,53298.3360648
2024-09-13,01:01:47.000,257,11075721,116365,0,1726189306,13828.223351519999,227.6677954800034,53298.39894888001
2024-09-13,01:01:48.000,257,11075628,116285,0,1726189307,13828.243560449999,227.71713938999892,53298.44087160001
2024-09-13,01:01:49.000,257,11075697,116485,0,1726189308,13828.250296759994,227.77353243000107,53298.405936
2024-09-13,01:01:50.000,257,11075647,116005,0,1726189309,13828.250296759994,227.8158272100045,53298.48279432
2024-09-13,01:01:51.000,257,11075694,116285,0,1726189310,13828.310923549994,227.8017289499985,53298.55266552
2024-09-13,01:01:52.000,257,11075662,116325,0,1726189311,13828.331132479994,227.82992547000322,53298.50375568
2024-09-13,01:01:53.000,257,11075679,116285,0,1726189312,13828.35807771999,227.8510728600013,53298.57362688
2024-09-13,01:01:54.000,257,11075664,116645,0,1726189313,13828.38502296,227.8017289499985,53298.57362688
2024-09-13,01:01:55.000,257,11075668,116525,0,1726189314,13828.411968199995,227.8510728600013,53298.58760112001
2024-09-13,01:01:56.000,257,11075663,116645,0,1726189315,13828.48606761,227.8863185099981,53298.60157536
2024-09-13,01:01:57.000,257,11075726,116445,0,1726189316,13828.46585868,227.96385893999832,53298.63651096001
2024-09-13,01:01:58.000,257,11075712,116365,0,1726189317,13828.472594989995,227.96385893999832,53298.67144656
2024-09-13,01:01:59.000,257,11075714,116565,0,1726189318,13828.56690333,228.02025198000047,53298.69939504
2024-09-13,01:02:00.000,257,11075751,116485,0,1726189319,13828.64773905,228.06959589000326,53298.74131776
2024-09-13,01:02:01.000,257,11075760,116285,0,1726189320,13828.68142059999,228.11893979999877,53298.7203564
2024-09-13,01:02:02.000,257,11075678,116325,0,1726189321,13828.755520009996,228.18238197000028,53298.7203564
2024-09-13,01:02:03.000,257,11075691,116405,0,1726189322,13828.829619420001,228.25287327000115,53298.77625336001
2024-09-13,01:02:04.000,257,11075726,116365,0,1726189323,13828.890246210001,228.31631544000265,53298.75529200001
2024-09-13,01:02:05.000,257,11075681,116245,0,1726189324,13828.964345619992,228.36565934999817,53298.72734352
2024-09-13,01:02:06.000,257,11075689,116285,0,1726189325,13829.024972409992,228.45024890999775,53298.811188960004
2024-09-13,01:02:07.000,257,11075729,116245,0,1726189326,13829.072126580002,228.56303499000205,53298.811188960004
2024-09-13,01:02:08.000,257,11075692,116365,0,1726189327,13829.119280749997,228.54893673000333,53298.82516320001
2024-09-13,01:02:09.000,257,11075726,116245,0,1726189328,13829.200116469998,228.66172281000036,53298.811188960004
2024-09-13,01:02:10.000,257,11075734,116245,0,1726189329,13829.287688499993,228.76745975999802,53298.82516320001
2024-09-13,01:02:11.000,257,11075667,116365,0,1726189330,13829.368524219994,228.8379510599989,53298.85311168001
2024-09-13,01:02:12.000,257,11075677,116245,0,1726189331,13829.442623629999,228.9154914899991,53298.91599576
2024-09-13,01:02:13.000,257,11075719,116285,0,1726189332,13829.51672303999,228.98598278999998,53298.92298288001
2024-09-13,01:02:14.000,257,11075733,116525,0,1726189333,13829.61776768999,229.00713017999806,53298.91599576
2024-09-13,01:02:15.000,257,11075674,116365,0,1726189334,13829.69860340999,229.0282775700034,53298.94394424001
2024-09-13,01:02:16.000,257,11075678,116165,0,1726189335,13829.80638437,229.09876887000428,53298.95791848
2024-09-13,01:02:17.000,257,11075685,116205,0,1726189336,13829.90742902,229.18335843000386,53298.94394424001
2024-09-13,01:02:18.000,257,11075652,115925,0,1726189337,13830.042155219991,229.23975146999874,53298.95791848
2024-09-13,01:02:19.000,257,11075686,116365,0,1726189338,13830.129727250001,229.22565321000002,53298.99285408001
2024-09-13,01:02:20.000,257,11075708,116405,0,1726189339,13830.230771900002,229.2608988600041,53298.999841200006
2024-09-13,01:02:21.000,257,11075667,116405,0,1726189340,13830.311607620002,229.2608988600041,53299.06272528
2024-09-13,01:02:22.000,257,11075739,116485,0,1726189341,13830.432861199988,229.2749971200028,53299.06971240001
2024-09-13,01:02:23.000,257,11075642,116285,0,1726189342,13830.547378469993,229.30319364000025,53299.02080256001
2024-09-13,01:02:24.000,257,11075687,116165,0,1726189343,13830.567587399993,229.33139015999768,53299.04176392001
2024-09-13,01:02:25.000,257,11075680,116485,0,1726189344,13830.675368359989,229.2961445100009,53299.048751040005
2024-09-13,01:02:26.000,257,11075660,116285,0,1726189345,13830.81683086999,229.32434102999832,53299.04176392001
2024-09-13,01:02:27.000,257,11075716,116245,0,1726189346,13830.87745765999,229.3595866800024,53299.07669952
2024-09-13,01:02:28.000,257,11075660,116525,0,1726189347,13830.931348139995,229.43007798000326,53299.04176392001
2024-09-13,01:02:29.000,257,11075660,116005,0,1726189348,13831.01892016999,229.40188145999855,53299.07669952
2024-09-13,01:02:30.000,257,11075653,116205,0,1726189349,13831.03912909999,229.43007798000326,53299.11163512001
2024-09-13,01:02:31.000,257,11075683,116445,0,1726189350,13831.093019579996,229.4089305899979,53299.13259648
2024-09-13,01:02:32.000,257,11075692,116245,0,1726189351,13831.140173749991,229.34548842000368,53299.07669952
2024-09-13,01:02:33.000,257,11075662,115965,0,1726189352,13831.153646369996,229.34548842000368,53299.07669952
2024-09-13,01:02:34.000,257,11075746,116205,0,1726189353,13831.16711899,229.32434102999832,53299.104648
2024-09-13,01:02:35.000,257,11075711,116205,0,1726189354,13831.227745780001,229.34548842000368,53299.167532080006
2024-09-13,01:02:36.000,257,11075666,116325,0,1726189355,13831.241218399991,229.32434102999832,53299.11862224001
2024-09-13,01:02:37.000,257,11075739,116285,0,1726189356,13831.288372570001,229.3595866800024,53299.1745192
2024-09-13,01:02:38.000,257,11075713,116405,0,1726189357,13831.315317809996,229.35253755000303,53299.12560936
2024-09-13,01:02:39.000,257,11075711,116325,0,1726189358,13831.274899949996,229.35253755000303,53299.11163512001
2024-09-13,01:02:40.000,257,11075683,116485,0,1726189359,13831.295108879996,229.35253755000303,53299.13259648
2024-09-13,01:02:41.000,257,11075758,116525,0,1726189360,13831.274899949996,229.3595866800024,53299.09067376001
2024-09-13,01:02:42.000,257,11075767,116165,0,1726189361,13831.227745780001,229.3948323299992,53299.146570720004
2024-09-13,01:02:43.000,257,11075649,116485,0,1726189362,13831.234482089996,229.43007798000326,53299.06971240001
2024-09-13,01:02:44.000,257,11075734,116165,0,1726189363,13831.234482089996,229.4582745000007,53299.06272528
2024-09-13,01:02:45.000,257,11075688,116525,0,1726189364,13831.18732792,229.49352015000477,53299.0347768
2024-09-13,01:02:46.000,257,11075724,116205,0,1726189365,13831.18732792,229.5076184100035,53299.00682832
2024-09-13,01:02:47.000,257,11075745,116245,0,1726189366,13831.160382679991,229.50056928000413,53299.048751040005
2024-09-13,01:02:48.000,257,11075712,116325,0,1726189367,13831.14691006,229.52876580000157,53299.07669952
2024-09-13,01:02:49.000,257,11075725,116365,0,1726189368,13831.07954695999,229.52876580000157,53299.048751040005
2024-09-13,01:02:50.000,257,11075760,116125,0,1726189369,13831.08628327,229.54991318999964,53298.9649056
2024-09-13,01:02:51.000,257,11075717,116325,0,1726189370,13831.133437439996,229.56401144999836,53298.97189272001
2024-09-13,01:02:52.000,257,11075662,116405,0,1726189371,13831.093019579996,229.54286406000028,53299.01381544
2024-09-13,01:02:53.000,257,11075697,116005,0,1726189372,13831.133437439996,229.53581493000092,53298.978879840004
2024-09-13,01:02:54.000,257,11075703,116325,0,1726189373,13831.173855299996,229.52876580000157,53298.9649056
2024-09-13,01:02:55.000,257,11075721,116325,0,1726189374,13831.180591609991,229.54991318999964,53298.978879840004
2024-09-13,01:02:56.000,257,11075666,116285,0,1726189375,13831.200800539991,229.556962319999,53298.929970000005
2024-09-13,01:02:57.000,257,11075650,116045,0,1726189376,13831.20753685,229.57810971000436,53298.94394424001
2024-09-13,01:02:58.000,257,11075640,116245,0,1726189377,13831.241218399991,229.54991318999964,53298.95093136001
2024-09-13,01:02:59.000,257,11075651,116325,0,1726189378,13831.261427329991,229.54991318999964,53298.90202152001
2024-09-13,01:03:00.000,257,11075716,116365,0,1726189379,13831.281636259992,229.59220797000307,53298.90202152001
2024-09-13,01:03:01.000,257,11075649,116285,0,1726189380,13831.315317809996,229.53581493000092,53298.83913744
2024-09-13,01:03:02.000,257,11075669,116285,0,1726189381,13831.348999360001,229.5217166700022,53298.84612456
2024-09-13,01:03:03.000,257,11075698,116245,0,1726189382,13831.355735669997,229.52876580000157,53298.82516320001
2024-09-13,01:03:04.000,257,11075656,116445,0,1726189383,13831.436571389997,229.53581493000092,53298.881060160005
2024-09-13,01:03:05.000,257,11075750,116125,0,1726189384,13831.463516629992,229.54991318999964,53298.86708592
2024-09-13,01:03:06.000,257,11075629,116205,0,1726189385,13831.544352349993,229.556962319999,53298.881060160005
2024-09-13,01:03:07.000,257,11075710,116205,0,1726189386,13831.591506520002,229.5076184100035,53298.83913744
2024-09-13,01:03:08.000,257,11075641,116165,0,1726189387,13831.652133309988,229.4582745000007,53298.8950344
2024-09-13,01:03:09.000,257,11075700,116365,0,1726189388,13831.672342239988,229.51466754000285,53298.86708592
2024-09-13,01:03:10.000,257,11075682,116565,0,1726189389,13831.706023789993,229.5076184100035,53298.86708592
2024-09-13,01:03:11.000,257,11075633,116405,0,1726189390,13831.739705339998,229.5217166700022,53298.82516320001
2024-09-13,01:03:12.000,257,11075698,116325,0,1726189391,13831.746441649993,229.54286406000028,53298.86708592
2024-09-13,01:03:13.000,257,11075642,116325,0,1726189392,13831.827277369994,229.54991318999964,53298.91599576
2024-09-13,01:03:14.000,257,11075688,116325,0,1726189393,13831.921585709999,229.56401144999836,53298.87407304001
2024-09-13,01:03:15.000,257,11075671,116325,0,1726189394,13831.948530949994,229.556962319999,53298.85311168001
2024-09-13,01:03:16.000,257,11075698,116485,0,1726189395,13832.01589404999,229.5217166700022,53298.79721472
2024-09-13,01:03:17.000,257,11075645,116605,0,1726189396,13832.03610297999,229.54991318999964,53298.82516320001
2024-09-13,01:03:18.000,257,11075689,116565,0,1726189397,13832.029366669994,229.51466754000285,53298.83913744
2024-09-13,01:03:19.000,257,11075723,116205,0,1726189398,13832.03610297999,229.5217166700022,53298.811188960004
2024-09-13,01:03:20.000,257,11075640,116205,0,1726189399,13832.110202389995,229.5076184100035,53298.84612456
2024-09-13,01:03:21.000,257,11075680,116325,0,1726189400,13832.170829179995,229.5217166700022,53298.81817608
2024-09-13,01:03:22.000,257,11075718,116285,0,1726189401,13832.211247039995,229.5076184100035,53298.7902276
2024-09-13,01:03:23.000,257,11075676,116485,0,1726189402,13832.26513752,229.51466754000285,53298.81817608
2024-09-13,01:03:24.000,257,11075679,116085,0,1726189403,13832.292082759996,229.54286406000028,53298.832150320006
2024-09-13,01:03:25.000,257,11075673,116205,0,1726189404,13832.34597324,229.56401144999836,53298.80420184001
2024-09-13,01:03:26.000,257,11075670,116325,0,1726189405,13832.440281579991,229.57106057999772,53298.811188960004
2024-09-13,01:03:27.000,257,11075649,116365,0,1726189406,13832.433545269996,229.6063062300018,53298.762279120005
2024-09-13,01:03:28.000,257,11075626,116445,0,1726189407,13832.494172059996,229.6204044900005,53298.74830488
2024-09-13,01:03:29.000,257,11075627,116285,0,1726189408,13832.554798849997,229.6697484000033,53298.74131776
2024-09-13,01:03:30.000,257,11075669,115965,0,1726189409,13832.615425639997,229.7331905700048,53298.713369280005
2024-09-13,01:03:31.000,257,11075660,116245,0,1726189410,13832.689525050002,229.76138709000224,53298.74131776
2024-09-13,01:03:32.000,257,11075649,116325,0,1726189411,13832.716470289997,229.79663273999904,53298.7203564
2024-09-13,01:03:33.000,257,11075644,116325,0,1726189412,13832.770360770002,229.8318783900031,53298.664459440006
2024-09-13,01:03:34.000,257,11075705,116365,0,1726189413,13832.844460179993,229.9164679500027,53298.74131776
2024-09-13,01:03:35.000,257,11075659,116365,0,1726189414,13832.898350659998,229.92351708000206,53298.762279120005
2024-09-13,01:03:36.000,257,11075724,116165,0,1726189415,13832.938768519998,229.98695925000357,53298.70638216001
2024-09-13,01:03:37.000,257,11075725,116365,0,1726189416,13833.019604239998,230.02925402999972,53298.68542080001
2024-09-13,01:03:38.000,257,11075632,116285,0,1726189417,13833.026340549994,230.0644996800038,53298.6504852
2024-09-13,01:03:39.000,257,11075654,116445,0,1726189418,13833.086967339994,230.12089271999866,53298.67843368
2024-09-13,01:03:40.000,257,11075716,116285,0,1726189419,13833.080231029999,230.14908924000338,53298.63651096001
2024-09-13,01:03:41.000,257,11075664,116405,0,1726189420,13833.120648889999,230.23367880000296,53298.69240792
2024-09-13,01:03:42.000,257,11075650,116245,0,1726189421,13833.161066749999,230.31826836000255,53298.643498080004
2024-09-13,01:03:43.000,257,11075639,116245,0,1726189422,13833.181275679999,230.33236662000127,53298.643498080004
2024-09-13,01:03:44.000,257,11075681,116365,0,1726189423,13833.181275679999,230.36761226999806,53298.60157536
2024-09-13,01:03:45.000,257,11075676,115965,0,1726189424,13833.188011989994,230.4099070500015,53298.67144656
2024-09-13,01:03:46.000,257,11075731,116365,0,1726189425,13833.228429849994,230.4451526999983,53298.60157536
2024-09-13,01:03:47.000,257,11075670,116245,0,1726189426,13833.228429849994,230.45220182999765,53298.6504852
2024-09-13,01:03:48.000,257,11075653,116045,0,1726189427,13833.24190247,230.50154574000044,53298.60157536
2024-09-13,01:03:49.000,257,11075656,115885,0,1726189428,13833.28232033,230.5085948699998,53298.58760112001
2024-09-13,01:03:50.000,257,11075686,116445,0,1726189429,13833.28232033,230.52269312999852,53298.60157536
2024-09-13,01:03:51.000,257,11075700,116365,0,1726189430,13833.329474499995,230.56498791000195,53298.52471704
2024-09-13,01:03:52.000,257,11075750,116085,0,1726189431,13833.38336498,230.57908617000066,53298.58760112001
2024-09-13,01:03:53.000,257,11075646,116165,0,1726189432,13833.38336498,230.6213809500041,53298.594588240005
2024-09-13,01:03:54.000,257,11075679,116645,0,1726189433,13833.42378284,230.6072826899981,53298.60157536
2024-09-13,01:03:55.000,257,11075677,116285,0,1726189434,13833.47767331999,230.67777398999897,53298.580614
2024-09-13,01:03:56.000,257,11075645,116205,0,1726189435,13833.551772729996,230.67777398999897,53298.594588240005
2024-09-13,01:03:57.000,257,11075694,116245,0,1726189436,13833.652817379996,230.67777398999897,53298.56663976001
2024-09-13,01:03:58.000,257,11075668,116445,0,1726189437,13833.713444169996,230.7200687700024,53298.55965264
2024-09-13,01:03:59.000,257,11075695,116285,0,1726189438,13833.747125720001,230.7200687700024,53298.56663976001
2024-09-13,01:04:00.000,257,11075694,116325,0,1726189439,13833.841434059992,230.72711790000176,53298.60157536
2024-09-13,01:04:01.000,257,11075668,116045,0,1726189440,13833.949215020002,230.6918722499977,53298.62253672
2024-09-13,01:04:02.000,257,11075705,116485,0,1726189441,13833.982896569993,230.72711790000176,53298.61554960001
2024-09-13,01:04:03.000,257,11075672,116325,0,1726189442,13834.023314429993,230.74121616000048,53298.580614
2024-09-13,01:04:04.000,257,11075690,116485,0,1726189443,13834.117622769998,230.72711790000176,53298.61554960001
2024-09-13,01:04:05.000,257,11075669,116325,0,1726189444,13834.144568009993,230.70597051000368,53298.61554960001
2024-09-13,01:04:06.000,257,11075692,116245,0,1726189445,13834.272557899989,230.6918722499977,53298.62952384
2024-09-13,01:04:07.000,257,11075735,116325,0,1726189446,13834.33318468999,230.6918722499977,53298.65747232001
2024-09-13,01:04:08.000,257,11075690,116165,0,1726189447,13834.43422933999,230.7200687700024,53298.643498080004
2024-09-13,01:04:09.000,257,11075657,115965,0,1726189448,13834.45443826999,230.73416703000112,53298.63651096001
2024-09-13,01:04:10.000,257,11075714,116285,0,1726189449,13834.53527398999,230.80465833000198,53298.67843368
2024-09-13,01:04:11.000,257,11075753,116325,0,1726189450,13834.50159244,230.83285484999942,53298.67144656
2024-09-13,01:04:12.000,257,11075689,116245,0,1726189451,13834.55548291999,230.8187565900007,53298.68542080001
2024-09-13,01:04:13.000,257,11075632,116285,0,1726189452,13834.50159244,230.77646181000455,53298.664459440006
2024-09-13,01:04:14.000,257,11075663,116325,0,1726189453,13834.53527398999,230.80465833000198,53298.713369280005
2024-09-13,01:04:15.000,257,11075653,116245,0,1726189454,13834.52180137,230.80465833000198,53298.74131776
2024-09-13,01:04:16.000,257,11075688,116405,0,1726189455,13834.51506505999,230.73416703000112,53298.7203564
2024-09-13,01:04:17.000,257,11075697,116365,0,1726189456,13834.53527398999,230.73416703000112,53298.69939504
2024-09-13,01:04:18.000,257,11075702,116285,0,1726189457,13834.48138351,230.7553144199992,53298.664459440006
2024-09-13,01:04:19.000,257,11075735,116325,0,1726189458,13834.43422933999,230.7835109400039,53298.69240792
2024-09-13,01:04:20.000,257,11075748,116045,0,1726189459,13834.41402040999,230.76236354999855,53298.69939504
2024-09-13,01:04:21.000,257,11075640,116805,0,1726189460,13834.360129929999,230.7835109400039,53298.713369280005
2024-09-13,01:04:22.000,257,11075730,116125,0,1726189461,13834.346657309994,230.73416703000112,53298.67144656
2024-09-13,01:04:23.000,257,11075684,116085,0,1726189462,13834.292766829989,230.70597051000368,53298.643498080004
2024-09-13,01:04:24.000,257,11075730,116085,0,1726189463,13834.245612659994,230.70597051000368,53298.62952384
2024-09-13,01:04:25.000,257,11075704,116325,0,1726189464,13834.124359079993,230.6918722499977,53298.6504852
2024-09-13,01:04:26.000,257,11075724,116165,0,1726189465,13834.016578119998,230.6918722499977,53298.61554960001
2024-09-13,01:04:27.000,257,11075700,116125,0,1726189466,13833.962687639993,230.6707248599996,53298.56663976001
2024-09-13,01:04:28.000,257,11075635,116405,0,1726189467,13833.834697749997,230.6707248599996,53298.475807200004
2024-09-13,01:04:29.000,257,11075694,115965,0,1726189468,13833.726916790001,230.68482311999833,53298.496768560006
2024-09-13,01:04:30.000,257,11075720,116365,0,1726189469,13833.632608449996,230.66367573000025,53298.496768560006
2024-09-13,01:04:31.000,257,11075710,116085,0,1726189470,13833.56524535,230.6354792100028,53298.45484584
2024-09-13,01:04:32.000,257,11075731,116205,0,1726189471,13833.52482749,230.6213809500041,53298.426897360005
2024-09-13,01:04:33.000,257,11075648,116245,0,1726189472,13833.390101289995,230.60023355999874,53298.426897360005
2024-09-13,01:04:34.000,257,11075724,116205,0,1726189473,13833.25537508999,230.51564399999916,53298.41991024001
2024-09-13,01:04:35.000,257,11075703,116245,0,1726189474,13833.181275679999,230.473349220003,53298.37100040001
2024-09-13,01:04:36.000,257,11075718,116205,0,1726189475,13833.033076859989,230.43810356999893,53298.28715496
2024-09-13,01:04:37.000,257,11075666,116325,0,1726189476,13832.898350659998,230.38875966000342,53298.25221936001
2024-09-13,01:04:38.000,257,11075646,116485,0,1726189477,13832.824251249993,230.3605631399987,53298.18933528
2024-09-13,01:04:39.000,257,11075709,116205,0,1726189478,13832.709733980002,230.34646487999998,53298.14741256
2024-09-13,01:04:40.000,257,11075642,116285,0,1726189479,13832.595216709997,230.31826836000255,53298.14741256
2024-09-13,01:04:41.000,257,11075658,116325,0,1726189480,13832.494172059996,230.3112192300032,53298.07055424
2024-09-13,01:04:42.000,257,11075651,116205,0,1726189481,13832.33923692999,230.29712097000447,53298.04959288
2024-09-13,01:04:43.000,257,11075683,116165,0,1726189482,13832.191038109995,230.24072793000232,53297.95876032
2024-09-13,01:04:44.000,257,11075763,116245,0,1726189483,13832.14388394,230.20548227999825,53297.88888912
2024-09-13,01:04:45.000,257,11075654,116205,0,1726189484,13832.01589404999,230.18433489000017,53297.85395352
2024-09-13,01:04:46.000,257,11075721,116365,0,1726189485,13831.89464046999,230.1772857600008,53297.826005040006
2024-09-13,01:04:47.000,257,11075693,116285,0,1726189486,13831.813804749989,230.13499098000466,53297.74914672001
2024-09-13,01:04:48.000,257,11075694,116045,0,1726189487,13831.679078549998,230.1138435899993,53297.72818536001
2024-09-13,01:04:49.000,257,11075703,116285,0,1726189488,13831.564561279993,230.13499098000466,53297.67927552001
2024-09-13,01:04:50.000,257,11075685,116045,0,1726189489,13831.483725559992,230.09269620000123,53297.57446872
2024-09-13,01:04:51.000,257,11075685,116205,0,1726189490,13831.355735669997,230.0997453300006,53297.55350736
2024-09-13,01:04:52.000,257,11075689,116365,0,1726189491,13831.281636259992,230.07154881000315,53297.51158464001
2024-09-13,01:04:53.000,257,11075698,116325,0,1726189492,13831.173855299996,230.07154881000315,53297.46267480001
2024-09-13,01:04:54.000,257,11075749,116365,0,1726189493,13831.12670113,230.04335228999844,53297.39280360001
2024-09-13,01:04:55.000,257,11075691,116085,0,1726189494,13831.04586541,229.97286099000485,53297.36485512001
2024-09-13,01:04:56.000,257,11075685,116245,0,1726189495,13830.97850230999,229.9164679500027,53297.29498392001
2024-09-13,01:04:57.000,257,11075730,116085,0,1726189496,13830.94482076,229.89532056000462,53297.24607408001
2024-09-13,01:04:58.000,257,11075715,116405,0,1726189497,13830.92461183,229.8177801300044,53297.23908696
2024-09-13,01:04:59.000,257,11075735,116325,0,1726189498,13830.84377611,229.78958360999968,53297.14825440001
2024-09-13,01:05:00.000,257,11075708,116405,0,1726189499,13830.769676699994,229.75433796000289,53297.12030592
2024-09-13,01:05:01.000,257,11075658,116285,0,1726189500,13830.709049909994,229.74023970000417,53297.10633168001
2024-09-13,01:05:03.000,257,11075707,116205,0,1726189502,13830.533905849989,229.61335536000115,53297.02947336001
2024-09-13,01:05:04.000,257,11075683,116365,0,1726189503,13830.493487989988,229.54991318999964,53296.9735764
2024-09-13,01:05:05.000,257,11075721,115965,0,1726189504,13830.432861199988,229.53581493000092,53296.93165368001
2024-09-13,01:05:06.000,257,11075719,116325,0,1726189505,13830.331816550002,229.47942188999878,53296.88973096001
2024-09-13,01:05:07.000,257,11075750,116285,0,1726189506,13830.257717139997,229.47237275999942,53296.82684688
2024-09-13,01:05:08.000,257,11075636,116165,0,1726189507,13830.163408799992,229.3736849400011,53296.74300144001
2024-09-13,01:05:09.000,257,11075662,116045,0,1726189508,13830.055627839996,229.33843929000432,53296.73601432
2024-09-13,01:05:10.000,257,11075711,116205,0,1726189509,13829.941110569991,229.28909538000153,53296.701078720005
2024-09-13,01:05:11.000,257,11075649,116365,0,1726189510,13829.84006591999,229.2749971200028,53296.70806584
2024-09-13,01:05:12.000,257,11075645,116445,0,1726189511,13829.752493889995,229.23975146999874,53296.64518176001
2024-09-13,01:05:13.000,257,11075648,116245,0,1726189512,13829.67839447999,229.1763093000045,53296.56832344
2024-09-13,01:05:14.000,257,11075704,115885,0,1726189513,13829.57734982999,229.11991626000236,53296.56832344
2024-09-13,01:05:15.000,257,11075759,115965,0,1726189514,13829.483041489999,229.07057234999957,53296.45652952001
2024-09-13,01:05:16.000,257,11075683,116485,0,1726189515,13829.388733149994,228.97893366000062,53296.40761968001
2024-09-13,01:05:17.000,257,11075742,116165,0,1726189516,13829.301161119998,228.93663888000447,53296.40761968001
2024-09-13,01:05:18.000,257,11075725,116445,0,1726189517,13829.200116469998,228.9154914899991,53296.316787120006
2024-09-13,01:05:19.000,257,11075715,116125,0,1726189518,13829.078862889997,228.8027054100021,53296.28883864001
2024-09-13,01:05:20.000,257,11075689,116085,0,1726189519,13828.984554549992,228.7181158500025,53296.23992880001
2024-09-13,01:05:21.000,257,11075656,116165,0,1726189520,13828.896982519997,228.69696846000443,53296.267877280006
2024-09-13,01:05:22.000,257,11075729,115885,0,1726189521,13828.822883109991,228.6194280300042,53296.22595456
2024-09-13,01:05:23.000,257,11075701,115965,0,1726189522,13828.742047389991,228.52074020999862,53296.11416064
2024-09-13,01:05:24.000,257,11075686,116245,0,1726189523,13828.742047389991,228.42205239000032,53296.15608336
2024-09-13,01:05:25.000,257,11075755,116085,0,1726189524,13828.72857477,228.3586102199988,53296.09319928001
2024-09-13,01:05:26.000,257,11075701,116285,0,1726189525,13828.721838459991,228.30221718000394,53296.02332808001
2024-09-13,01:05:27.000,257,11075666,116165,0,1726189526,13828.68815691,228.15418545000284,53296.05127656001
2024-09-13,01:05:28.000,257,11075665,115965,0,1726189527,13828.64100273999,228.06959589000326,53296.03730232
2024-09-13,01:05:29.000,257,11075709,116165,0,1726189528,13828.573639639995,227.9497606799996,53296.00236672001
2024-09-13,01:05:30.000,257,11075751,116325,0,1726189529,13828.56016701999,227.85812199000065,53295.95345688001
2024-09-13,01:05:31.000,257,11075668,116285,0,1726189530,13828.472594989995,227.73828678000427,53295.96743112
2024-09-13,01:05:32.000,257,11075695,116205,0,1726189531,13828.45912236999,227.63254982999933,53295.89755992
2024-09-13,01:05:33.000,257,11075678,116125,0,1726189532,13828.41870450999,227.49861636000423,53295.88358568001
2024-09-13,01:05:34.000,257,11075693,116085,0,1726189533,13828.36481403,227.41402680000465,53295.792753120004
2024-09-13,01:05:35.000,257,11075704,116565,0,1726189534,13828.331132479994,227.28009333000227,53295.813714480006
2024-09-13,01:05:36.000,257,11075713,116325,0,1726189535,13828.35807771999,227.1955037700027,53295.84166296
2024-09-13,01:05:37.000,257,11075715,116485,0,1726189536,13828.250296759994,227.09681595000438,53295.77179176
2024-09-13,01:05:38.000,257,11075662,116125,0,1726189537,13828.182933659999,227.00517725999816,53295.694933440005
2024-09-13,01:05:39.000,257,11075653,116285,0,1726189538,13828.162724729998,226.95583335000265,53295.70890768
2024-09-13,01:05:40.000,257,11075682,116325,0,1726189539,13828.061680079998,226.87124379000306,53295.65999784
2024-09-13,01:05:41.000,257,11075669,116165,0,1726189540,13827.987580669993,226.8007524900022,53295.67397208
2024-09-13,01:05:42.000,257,11075689,115965,0,1726189541,13827.900008639997,226.72321206000197,53295.63903648001
2024-09-13,01:05:43.000,257,11075658,116165,0,1726189542,13827.798963989997,226.64567163000174,53295.63903648001
2024-09-13,01:05:44.000,257,11075698,116205,0,1726189543,13827.738337199997,226.6033768499983,53295.61807512001
2024-09-13,01:05:45.000,257,11075724,116125,0,1726189544,13827.677710409997,226.51173815999937,53295.66698496001
2024-09-13,01:05:46.000,257,11075710,116165,0,1726189545,13827.603610999991,226.46239425000385,53295.60410088
2024-09-13,01:05:47.000,257,11075691,116005,0,1726189546,13827.48235741999,226.4060012100017,53295.597113760006
2024-09-13,01:05:48.000,257,11075657,116325,0,1726189547,13827.414994319995,226.35665729999891,53295.60410088
2024-09-13,01:05:49.000,257,11075724,116125,0,1726189548,13827.313949669995,226.30026426000404,53295.56217816
2024-09-13,01:05:50.000,257,11075693,116285,0,1726189549,13827.28026811999,226.21567470000446,53295.5412168
2024-09-13,01:05:51.000,257,11075760,116285,0,1726189550,13827.18595978,226.18042905000038,53295.53422968
2024-09-13,01:05:52.000,257,11075698,116325,0,1726189551,13827.071442509994,226.13108514000487,53295.53422968
2024-09-13,01:05:53.000,257,11075667,116285,0,1726189552,13827.05796988999,226.060593840004,53295.53422968
2024-09-13,01:05:54.000,257,11075725,116285,0,1726189553,13826.983870479999,225.97600428000442,53295.42243576001
2024-09-13,01:05:55.000,257,11075677,116085,0,1726189554,13826.916507379989,225.90551298000355,53295.45038424001
2024-09-13,01:05:56.000,257,11075741,116325,0,1726189555,13826.923243689998,225.87026732999948,53295.429422880006
2024-09-13,01:05:57.000,257,11075744,116245,0,1726189556,13826.869353209993,225.79272689999925,53295.5062812
2024-09-13,01:05:58.000,257,11075707,116045,0,1726189557,13826.849144279993,225.72223559999838,53295.46435848
2024-09-13,01:05:59.000,257,11075683,116325,0,1726189558,13826.869353209993,225.63059690999944,53295.46435848
2024-09-13,01:06:00.000,257,11075681,116165,0,1726189559,13826.855880589988,225.58125300000393,53295.45038424001
2024-09-13,01:06:01.000,257,11075722,116285,0,1726189560,13826.835671659988,225.4896143099977,53295.457371360004
2024-09-13,01:06:02.000,257,11075663,116005,0,1726189561,13826.869353209993,225.42617214000347,53295.45038424001
2024-09-13,01:06:03.000,257,11075681,116205,0,1726189562,13826.869353209993,225.30633692999982,53295.44339712
2024-09-13,01:06:04.000,257,11075680,116125,0,1726189563,13826.849144279993,225.22174737000023,53295.478332720006
2024-09-13,01:06:05.000,257,11075670,116125,0,1726189564,13826.842407969998,225.14420694,53295.457371360004
2024-09-13,01:06:06.000,257,11075708,116205,0,1726189565,13826.842407969998,225.05256825000106,53295.46435848
2024-09-13,01:06:07.000,257,11075727,116285,0,1726189566,13826.849144279993,224.9961752099989,53295.52025544001
2024-09-13,01:06:08.000,257,11075709,116085,0,1726189567,13826.855880589988,224.93273304000468,53295.49230696
2024-09-13,01:06:09.000,257,11075731,116245,0,1726189568,13826.862616899998,224.84814347999782,53295.527242560005
2024-09-13,01:06:10.000,257,11075714,116285,0,1726189569,13826.795253799988,224.76355391999823,53295.53422968
2024-09-13,01:06:11.000,257,11075672,116205,0,1726189570,13826.788517489993,224.67191522999929,53295.5062812
2024-09-13,01:06:12.000,257,11075745,116045,0,1726189571,13826.741363319998,224.64371871000185,53295.576152400005
2024-09-13,01:06:13.000,257,11075652,115885,0,1726189572,13826.734627010002,224.58027654000034,53295.63204936
2024-09-13,01:06:14.000,257,11075674,116445,0,1726189573,13826.761572249998,224.53093263000483,53295.65999784
2024-09-13,01:06:15.000,257,11075683,116285,0,1726189574,13826.727890699993,224.4533922000046,53295.6809592
2024-09-13,01:06:16.000,257,11075692,116405,0,1726189575,13826.727890699993,224.37585177000437,53295.743843280005
2024-09-13,01:06:17.000,257,11075690,116205,0,1726189576,13826.748099629993,224.31240960000287,53295.77179176
2024-09-13,01:06:18.000,257,11075704,116245,0,1726189577,13826.721154389998,224.22077091000392,53295.77179176
2024-09-13,01:06:19.000,257,11075672,116365,0,1726189578,13826.768308559993,224.17142700000113,53295.79974024
2024-09-13,01:06:20.000,257,11075677,116205,0,1726189579,13826.781781179998,224.0586409200041,53295.84865008
2024-09-13,01:06:21.000,257,11075732,116205,0,1726189580,13826.822199039998,223.95995309999853,53295.91852128
2024-09-13,01:06:22.000,257,11075707,116165,0,1726189581,13826.855880589988,223.8824126699983,53295.8905728
2024-09-13,01:06:23.000,257,11075669,116245,0,1726189582,13826.828935349993,223.79077397999936,53295.93948264
2024-09-13,01:06:24.000,257,11075693,116285,0,1726189583,13826.876089519988,223.6850370300017,53295.97441824001
2024-09-13,01:06:25.000,257,11075669,116365,0,1726189584,13826.849144279993,223.59339834000275,53295.97441824001
2024-09-13,01:06:26.000,257,11075693,116125,0,1726189585,13826.869353209993,223.5017596500038,53296.03730232
2024-09-13,01:06:27.000,257,11075733,116005,0,1726189586,13826.889562139993,223.39602269999887,53296.11416064
2024-09-13,01:06:28.000,257,11075735,116165,0,1726189587,13826.903034759998,223.31848226999864,53296.09319928001
2024-09-13,01:06:29.000,257,11075724,116165,0,1726189588,13826.936716309989,223.2550401000044,53296.17704472
2024-09-13,01:06:30.000,257,11075708,116285,0,1726189589,13826.983870479999,223.20569619000162,53296.17704472
2024-09-13,01:06:31.000,257,11075704,116085,0,1726189590,13826.950188929994,223.14930314999947,53296.21198032
2024-09-13,01:06:32.000,257,11075719,116245,0,1726189591,13826.956925239989,223.0788118499986,53296.295825760004
2024-09-13,01:06:33.000,257,11075669,115965,0,1726189592,13826.916507379989,223.06471358999988,53296.316787120006
2024-09-13,01:06:34.000,257,11075712,116205,0,1726189593,13826.876089519988,223.01536968000437,53296.365696960005
2024-09-13,01:06:35.000,257,11075733,116205,0,1726189594,13826.876089519988,222.93078012000478,53296.42159392
2024-09-13,01:06:36.000,257,11075666,116205,0,1726189595,13826.815462729988,222.8955344700007,53296.484478000006
2024-09-13,01:06:37.000,257,11075726,116365,0,1726189596,13826.788517489993,222.86028882000392,53296.52640072001
2024-09-13,01:06:38.000,257,11075674,116045,0,1726189597,13826.741363319998,222.7968466500024,53296.56133632
2024-09-13,01:06:39.000,257,11075688,116325,0,1726189598,13826.694209150002,222.71225709000282,53296.55434920001
2024-09-13,01:06:40.000,257,11075693,116045,0,1726189599,13826.674000220002,222.61356927000452,53296.62422040001
2024-09-13,01:06:41.000,257,11075626,116165,0,1726189600,13826.620109739997,222.50783231999958,53296.69409160001
2024-09-13,01:06:42.000,257,11075742,116325,0,1726189601,13826.586428189992,222.43029188999935,53296.71505296
2024-09-13,01:06:43.000,257,11075638,116125,0,1726189602,13826.458438299996,222.34570232999977,53296.7290272
2024-09-13,01:06:44.000,257,11075646,116325,0,1726189603,13826.431493060001,222.25406364000082,53296.80588552
2024-09-13,01:06:45.000,257,11075687,116085,0,1726189604,13826.343921029991,222.13422843000444,53296.76396280001
2024-09-13,01:06:46.000,257,11075700,116245,0,1726189605,13826.26982162,222.01439322000078,53296.81287264001
2024-09-13,01:06:47.000,257,11075735,116245,0,1726189606,13826.16877697,221.90865627000312,53296.868769600005
2024-09-13,01:06:48.000,257,11075691,116165,0,1726189607,13826.10815018,221.8311158400029,53296.86178248001
2024-09-13,01:06:49.000,257,11075694,116325,0,1726189608,13825.993632909995,221.76062454000203,53296.91069232001
2024-09-13,01:06:50.000,257,11075700,116005,0,1726189609,13825.973423979995,221.70423149999988,53296.93864080001
2024-09-13,01:06:51.000,257,11075748,116165,0,1726189610,13825.892588259994,221.633740199999,53297.02248624
2024-09-13,01:06:52.000,257,11075674,116245,0,1726189611,13825.811752539994,221.54915063999943,53297.02248624
2024-09-13,01:06:53.000,257,11075689,116205,0,1726189612,13825.730916819994,221.49275760000455,53296.93864080001
2024-09-13,01:06:54.000,257,11075715,116005,0,1726189613,13825.616399549988,221.39406977999897,53296.9735764
2024-09-13,01:06:55.000,257,11075711,116565,0,1726189614,13825.549036449993,221.29538196000067,53297.06440896
2024-09-13,01:06:56.000,257,11075665,116245,0,1726189615,13825.421046559997,221.2530871800045,53297.02248624
2024-09-13,01:06:57.000,257,11075723,116245,0,1726189616,13825.272847740001,221.21079240000108,53297.12729304001
2024-09-13,01:06:58.000,257,11075717,116005,0,1726189617,13825.225693569992,221.1262028400015,53297.085370320005
2024-09-13,01:06:59.000,257,11075728,116205,0,1726189618,13825.084231059991,221.11210458000278,53297.09235744
2024-09-13,01:07:00.000,257,11075726,116245,0,1726189619,13824.915823309995,221.0416132800019,53297.155241520006
2024-09-13,01:07:01.000,257,11075716,116205,0,1726189620,13824.82151496999,220.9288272000049,53297.16222864
2024-09-13,01:07:02.000,257,11075713,116165,0,1726189621,13824.713734009994,220.86538503000338,53297.14825440001
2024-09-13,01:07:03.000,257,11075683,116325,0,1726189622,13824.579007809989,220.8301393799993,53297.18319
2024-09-13,01:07:04.000,257,11075669,116085,0,1726189623,13824.511644709994,220.77374634000444,53297.19017712
2024-09-13,01:07:05.000,257,11075690,116445,0,1726189624,13824.417336369988,220.71030417000293,53297.21113848
2024-09-13,01:07:06.000,257,11075728,116205,0,1726189625,13824.262401239997,220.61866548000398,53297.23209984
2024-09-13,01:07:07.000,257,11075664,116125,0,1726189626,13824.181565519997,220.56227244000183,53297.27402256001
2024-09-13,01:07:08.000,257,11075701,116165,0,1726189627,13824.067048249992,220.49178114000097,53297.26004832
2024-09-13,01:07:09.000,257,11075697,116005,0,1726189628,13824.006421459992,220.44243722999818,53297.26703544001
2024-09-13,01:07:10.000,257,11075682,116325,0,1726189629,13823.89190419,220.39309332000266,53297.33690664
2024-09-13,01:07:11.000,257,11075651,116365,0,1726189630,13823.85148633,220.35079853999923,53297.357868
2024-09-13,01:07:12.000,257,11075694,116325,0,1726189631,13823.76391429999,220.28735636999772,53297.32991952
2024-09-13,01:07:13.000,257,11075676,116125,0,1726189632,13823.68981489,220.26620897999965,53297.371842240005
2024-09-13,01:07:14.000,257,11075702,116085,0,1726189633,13823.575297619995,220.2380124600022,53297.38581648
2024-09-13,01:07:15.000,257,11075640,116045,0,1726189634,13823.52140713999,220.2239142000035,53297.40677784
2024-09-13,01:07:16.000,257,11075684,116285,0,1726189635,13823.427098799999,220.23096333000285,53297.44870056
2024-09-13,01:07:17.000,257,11075750,116125,0,1726189636,13823.285636289998,220.16752116000134,53297.45568768
2024-09-13,01:07:18.000,257,11075678,116285,0,1726189637,13823.218273189988,220.14637377000327,53297.43472632001
2024-09-13,01:07:19.000,257,11075693,116125,0,1726189638,13823.130701159993,220.13227551000455,53297.47664904
2024-09-13,01:07:20.000,257,11075719,116205,0,1726189639,13823.097019610002,220.1252263799979,53297.51857176
2024-09-13,01:07:21.000,257,11075703,115925,0,1726189640,13823.043129129997,220.1111281199992,53297.55350736
2024-09-13,01:07:22.000,257,11075706,116005,0,1726189641,13822.995974960002,220.09702986000048,53297.51158464001
2024-09-13,01:07:23.000,257,11075749,116285,0,1726189642,13822.861248759997,220.08293160000176,53297.59543008
2024-09-13,01:07:24.000,257,11075736,116165,0,1726189643,13822.820830899997,220.1111281199992,53297.56049448001
2024-09-13,01:07:25.000,257,11075656,116125,0,1726189644,13822.67263208,220.08293160000176,53297.6722884
2024-09-13,01:07:26.000,257,11075687,116165,0,1726189645,13822.638950529996,220.09702986000048,53297.74914672001
2024-09-13,01:07:27.000,257,11075660,116325,0,1726189646,13822.517696949995,220.11817724999855,53297.68626264
2024-09-13,01:07:28.000,257,11075726,115885,0,1726189647,13822.416652299995,220.15342290000262,53297.74914672001
2024-09-13,01:07:29.000,257,11075724,115965,0,1726189648,13822.32908027,220.20981594000477,53297.76312096
2024-09-13,01:07:30.000,257,11075686,116165,0,1726189649,13822.275189789994,220.23096333000285,53297.805043680004
2024-09-13,01:07:31.000,257,11075704,116005,0,1726189650,13822.100045729989,220.273258109999,53297.85395352
2024-09-13,01:07:32.000,257,11075735,115925,0,1726189651,13822.039418939989,220.3226020200018,53297.93779896001
2024-09-13,01:07:33.000,257,11075750,116245,0,1726189652,13821.897956430003,220.4212898400001,53297.9517732
2024-09-13,01:07:34.000,257,11075721,116365,0,1726189653,13821.837329640002,220.4494863600048,53297.97972168
2024-09-13,01:07:35.000,257,11075720,116125,0,1726189654,13821.729548679992,220.4847320100016,53297.98670880001
2024-09-13,01:07:36.000,257,11075712,116245,0,1726189655,13821.641976649997,220.55522331000248,53298.091515600005
2024-09-13,01:07:37.000,257,11075756,115885,0,1726189656,13821.588086169992,220.604567219998,53298.04959288
2024-09-13,01:07:38.000,257,11075695,116285,0,1726189657,13821.49377783,220.66096026000014,53298.13343832001
2024-09-13,01:07:39.000,257,11075751,116325,0,1726189658,13821.466832589991,220.75964807999844,53298.22427088
2024-09-13,01:07:40.000,257,11075709,116125,0,1726189659,13821.419678419996,220.85128677000466,53298.20330952001
2024-09-13,01:07:41.000,257,11075705,116445,0,1726189660,13821.32537007999,220.90063068000018,53298.28016784001
2024-09-13,01:07:42.000,257,11075666,116045,0,1726189661,13821.24453435999,220.90767980999954,53298.28016784001
2024-09-13,01:07:43.000,257,11075724,116165,0,1726189662,13821.197380189995,221.00636762999784,53298.3360648
2024-09-13,01:07:44.000,257,11075722,116045,0,1726189663,13821.116544469995,221.06980979999935,53298.475807200004
2024-09-13,01:07:45.000,257,11075705,116085,0,1726189664,13820.995290889994,221.11915371000214,53298.41991024001
2024-09-13,01:07:46.000,257,11075720,115645,0,1726189665,13820.954873029994,221.14735022999957,53298.475807200004
2024-09-13,01:07:47.000,257,11075673,115885,0,1726189666,13820.914455169994,221.18259588000365,53298.55266552
2024-09-13,01:07:48.000,257,11075742,116325,0,1726189667,13820.820146829989,221.2530871800045,53298.58760112001
2024-09-13,01:07:49.000,257,11075743,116005,0,1726189668,13820.779728969988,221.2742345700026,53298.65747232001
2024-09-13,01:07:50.000,257,11075696,116125,0,1726189669,13820.766256349998,221.33062761000474,53298.74131776
2024-09-13,01:07:51.000,257,11075655,116005,0,1726189670,13820.692156939993,221.3870206499996,53298.80420184001
2024-09-13,01:07:52.000,257,11075751,115845,0,1726189671,13820.678684320003,221.40111890999833,53298.83913744
2024-09-13,01:07:53.000,257,11075679,116205,0,1726189672,13820.678684320003,221.40111890999833,53298.929970000005
2024-09-13,01:07:54.000,257,11075701,116245,0,1726189673,13820.671948009993,221.45046282000112,53298.929970000005
2024-09-13,01:07:55.000,257,11075722,116085,0,1726189674,13820.651739079993,221.49275760000455,53299.06272528
2024-09-13,01:07:56.000,257,11075721,116085,0,1726189675,13820.698893250003,221.51390499000263,53299.09067376001
2024-09-13,01:07:57.000,257,11075733,116085,0,1726189676,13820.678684320003,221.56324889999814,53299.104648
2024-09-13,01:07:58.000,257,11075678,115965,0,1726189677,13820.725838489998,221.59849455000221,53299.23740328001
2024-09-13,01:07:59.000,257,11075722,116365,0,1726189678,13820.772992659993,221.65488759000436,53299.2443904
2024-09-13,01:08:00.000,257,11075733,116245,0,1726189679,13820.793201589993,221.69718237000052,53299.384132800005
2024-09-13,01:08:01.000,257,11075726,116325,0,1726189680,13820.779728969988,221.7676736700014,53299.41208128
2024-09-13,01:08:02.000,257,11075727,115885,0,1726189681,13820.813410519993,221.80996845000482,53299.502913840006
2024-09-13,01:08:03.000,257,11075721,116045,0,1726189682,13820.826883139998,221.85931236000033,53299.600733520005
2024-09-13,01:08:04.000,257,11075658,116245,0,1726189683,13820.840355759989,221.92275453000184,53299.67759184
2024-09-13,01:08:05.000,257,11075678,116125,0,1726189684,13820.874037309994,222.04963887000486,53299.76143728001
2024-09-13,01:08:06.000,257,11075652,116365,0,1726189685,13820.941400409989,222.16242495000188,53299.85226984
2024-09-13,01:08:07.000,257,11075686,116205,0,1726189686,13820.954873029994,222.24701451000146,53299.90816680001
2024-09-13,01:08:08.000,257,11075698,116205,0,1726189687,13820.988554579999,222.36684971999784,53300.06887056
2024-09-13,01:08:09.000,257,11075662,116045,0,1726189688,13821.055917679994,222.50078319000022,53300.09681904001
2024-09-13,01:08:10.000,257,11075710,116405,0,1726189689,13821.076126609994,222.65586405000067,53300.20861296
2024-09-13,01:08:11.000,257,11075725,116245,0,1726189690,13821.08286291999,222.7686501299977,53300.31341976001
2024-09-13,01:08:12.000,257,11075690,116125,0,1726189691,13821.12328077999,222.85323969000456,53300.341368240006
2024-09-13,01:08:13.000,257,11075685,116165,0,1726189692,13821.136753399995,223.02241881000373,53300.439187920005
2024-09-13,01:08:14.000,257,11075739,116405,0,1726189693,13821.23106174,223.17045054000482,53300.557968960005
2024-09-13,01:08:15.000,257,11075686,116085,0,1726189694,13821.23106174,223.30438400999992,53300.66277576
2024-09-13,01:08:16.000,257,11075762,116085,0,1726189695,13821.26474328999,223.43126835000294,53300.80950528
2024-09-13,01:08:17.000,257,11075700,116325,0,1726189696,13821.25127067,223.6356931199989,53300.83745376001
2024-09-13,01:08:18.000,257,11075675,116285,0,1726189697,13821.25127067,223.73438094000448,53300.942260560005
2024-09-13,01:08:19.000,257,11075691,116245,0,1726189698,13821.31189746,223.88946179999766,53301.04706736
2024-09-13,01:08:20.000,257,11075751,116005,0,1726189699,13821.28495221999,224.03749352999876,53301.123925679996
2024-09-13,01:08:21.000,257,11075696,116405,0,1726189700,13821.28495221999,224.20667264999793,53301.18680976
2024-09-13,01:08:22.000,257,11075684,116325,0,1726189701,13821.35231532,224.32650786000158,53301.277642320005
2024-09-13,01:08:23.000,257,11075733,116245,0,1726189702,13821.39273318,224.47453959000268,53301.42437184
2024-09-13,01:08:24.000,257,11075711,116125,0,1726189703,13821.36578793999,224.60142392999842,53301.515204400006
2024-09-13,01:08:25.000,257,11075703,116045,0,1726189704,13821.379260559996,224.69306262000464,53301.63398544001
2024-09-13,01:08:26.000,257,11075662,116285,0,1726189705,13821.37252425,224.81289783000102,53301.70385664001
2024-09-13,01:08:27.000,257,11075680,115965,0,1726189706,13821.439887349996,224.9468313000034,53301.82263768001
2024-09-13,01:08:28.000,257,11075754,116405,0,1726189707,13821.39273318,225.1089612900032,53301.948405840005
2024-09-13,01:08:29.000,257,11075679,116045,0,1726189708,13821.466832589991,225.2076491100015,53301.96936720001
2024-09-13,01:08:30.000,257,11075724,116325,0,1726189709,13821.45335997,225.3415825800039,53302.08116112
2024-09-13,01:08:31.000,257,11075766,116125,0,1726189710,13821.43315104,225.43322127000283,53302.17199368
2024-09-13,01:08:32.000,257,11075704,116245,0,1726189711,13821.500514139996,225.5530564799992,53302.26282624
2024-09-13,01:08:33.000,257,11075737,116245,0,1726189712,13821.554404620001,225.63059690999944,53302.332697440004
2024-09-13,01:08:34.000,257,11075711,116045,0,1726189713,13821.567877239992,225.72928472999774,53302.44449136001
2024-09-13,01:08:35.000,257,11075667,116445,0,1726189714,13821.648712959992,225.8138742900046,53302.549298160004
2024-09-13,01:08:36.000,257,11075712,116045,0,1726189715,13821.662185579997,225.94075863000035,53302.668079200004
2024-09-13,01:08:37.000,257,11075634,116205,0,1726189716,13821.776702850002,226.06764297000336,53302.74493752
2024-09-13,01:08:38.000,257,11075696,116325,0,1726189717,13821.817120710002,226.1592816600023,53302.884679920004
2024-09-13,01:08:39.000,257,11075704,116285,0,1726189718,13821.904692739998,226.29321513000468,53302.96153824
2024-09-13,01:08:40.000,257,11075753,116325,0,1726189719,13821.945110599998,226.39895208000235,53303.01044808
2024-09-13,01:08:41.000,257,11075656,116405,0,1726189720,13821.978792149988,226.47649251000257,53303.11525488001
2024-09-13,01:08:42.000,257,11075780,116205,0,1726189721,13822.093309419994,226.62452424000367,53303.25499728
2024-09-13,01:08:43.000,257,11075731,116005,0,1726189722,13822.100045729989,226.7020646700039,53303.35281696001
2024-09-13,01:08:44.000,257,11075652,116365,0,1726189723,13822.160672519989,226.79370336000284,53303.408713920006
2024-09-13,01:08:45.000,257,11075755,116245,0,1726189724,13822.26171716999,226.91353856999922,53303.527494960006
2024-09-13,01:08:46.000,257,11075724,116285,0,1726189725,13822.28192609999,227.04042291000223,53303.59736616001
2024-09-13,01:08:47.000,257,11075697,116325,0,1726189726,13822.34255288999,227.13206160000118,53303.73012144
2024-09-13,01:08:48.000,257,11075742,115965,0,1726189727,13822.40991599,227.2096020300014,53303.82794112
2024-09-13,01:08:49.000,257,11075706,116165,0,1726189728,13822.46380646999,227.30124072000035,53303.91877368
2024-09-13,01:08:50.000,257,11075698,116085,0,1726189729,13822.51096064,227.3928794099993,53304.04454184
2024-09-13,01:08:51.000,257,11075698,116205,0,1726189730,13822.52443325999,227.51271462000295,53304.09345168
2024-09-13,01:08:52.000,257,11075737,116325,0,1726189731,13822.578323739996,227.6043533100019,53304.21223272
2024-09-13,01:08:53.000,257,11075684,116085,0,1726189732,13822.67263208,227.71713938999892,53304.28909104001
2024-09-13,01:08:54.000,257,11075726,116165,0,1726189733,13822.686104699991,227.82287634000386,53304.38691072001
2024-09-13,01:08:55.000,257,11075693,116165,0,1726189734,13822.726522559991,227.92156416000216,53304.463769040005
2024-09-13,01:08:56.000,257,11075738,116325,0,1726189735,13822.780413039996,227.99205546000303,53304.5895372
2024-09-13,01:08:57.000,257,11075666,116165,0,1726189736,13822.800621969996,228.07664502000262,53304.64543416
2024-09-13,01:08:58.000,257,11075750,116085,0,1726189737,13822.861248759997,228.16828371000156,53304.77120232001
2024-09-13,01:08:59.000,257,11075729,116045,0,1726189738,13822.921875549997,228.25287327000115,53304.799150800005
2024-09-13,01:09:00.000,257,11075700,116165,0,1726189739,13822.888193999992,228.33746283000073,53304.93889320001
2024-09-13,01:09:01.000,257,11075679,116045,0,1726189740,13822.935348170002,228.43615064999904,53305.036712880006
2024-09-13,01:09:02.000,257,11075762,116245,0,1726189741,13822.894930310002,228.52074020999862,53305.134532560005
2024-09-13,01:09:03.000,257,11075734,116125,0,1726189742,13822.935348170002,228.5912315099995,53305.204403760006
2024-09-13,01:09:04.000,257,11075675,115925,0,1726189743,13822.908402929992,228.654673680001,53305.253313600006
2024-09-13,01:09:05.000,257,11075721,116125,0,1726189744,13822.874721380002,228.7181158500025,53305.3581204
2024-09-13,01:09:06.000,257,11075754,116205,0,1726189745,13822.841039829997,228.80975454000145,53305.43497872
2024-09-13,01:09:07.000,257,11075628,116165,0,1726189746,13822.800621969996,228.87319671000296,53305.539785520006
2024-09-13,01:09:08.000,257,11075704,116085,0,1726189747,13822.841039829997,228.97188453000126,53305.61664384
2024-09-13,01:09:09.000,257,11075702,116165,0,1726189748,13822.807358279992,228.98598278999998,53305.707476400006
2024-09-13,01:09:10.000,257,11075699,116165,0,1726189749,13822.780413039996,229.07057234999957,53305.71446352
2024-09-13,01:09:11.000,257,11075738,116125,0,1726189750,13822.699577319996,229.08467060999828,53305.78433472
2024-09-13,01:09:12.000,257,11075694,116005,0,1726189751,13822.686104699991,229.12696539000171,53305.83324456
2024-09-13,01:09:13.000,257,11075735,116125,0,1726189752,13822.659159459996,229.19040756000322,53305.8821544
2024-09-13,01:09:14.000,257,11075655,116325,0,1726189753,13822.665895769991,229.2115549500013,53305.94503848001
2024-09-13,01:09:15.000,257,11075761,116245,0,1726189754,13822.60526897999,229.20450582000194,53305.97997408
2024-09-13,01:09:16.000,257,11075692,116085,0,1726189755,13822.598532669996,229.2115549500013,53306.08478088001
2024-09-13,01:09:17.000,257,11075740,116045,0,1726189756,13822.57158743,229.2468005999981,53306.07779376
2024-09-13,01:09:18.000,257,11075763,116325,0,1726189757,13822.58506004999,229.2749971200028,53306.14766496
2024-09-13,01:09:19.000,257,11075709,116005,0,1726189758,13822.51096064,229.2749971200028,53306.210549040006
2024-09-13,01:09:20.000,257,11075724,116205,0,1726189759,13822.457070159995,229.28909538000153,53306.22452328
2024-09-13,01:09:21.000,257,11075730,116165,0,1726189760,13822.49075171,229.26794799000345,53306.210549040006
2024-09-13,01:09:22.000,257,11075727,116245,0,1726189761,13822.436861229995,229.30319364000025,53306.25247176001
2024-09-13,01:09:23.000,257,11075664,116005,0,1726189762,13822.45033385,229.30319364000025,53306.28042024001
2024-09-13,01:09:24.000,257,11075734,116165,0,1726189763,13822.44359753999,229.2749971200028,53306.39920128001
2024-09-13,01:09:25.000,257,11075674,116005,0,1726189764,13822.457070159995,229.30319364000025,53306.43413688
2024-09-13,01:09:26.000,257,11075688,116165,0,1726189765,13822.38970706,229.2468005999981,53306.476059600005
2024-09-13,01:09:27.000,257,11075658,116165,0,1726189766,13822.38970706,229.23270233999938,53306.524969440004
2024-09-13,01:09:28.000,257,11075692,116165,0,1726189767,13822.36276181999,229.22565321000002,53306.56689216001
2024-09-13,01:09:29.000,257,11075729,116645,0,1726189768,13822.34255288999,229.2115549500013,53306.60182776
2024-09-13,01:09:30.000,257,11075671,116325,0,1726189769,13822.3492892,229.19040756000322,53306.67169896
2024-09-13,01:09:31.000,257,11075724,116285,0,1726189770,13822.36276181999,229.1622110399985,53306.70663456001
2024-09-13,01:09:32.000,257,11075679,116485,0,1726189771,13822.32908027,229.112867130003,53306.76951864
2024-09-13,01:09:33.000,257,11075660,116005,0,1726189772,13822.32234395999,229.04237583000213,53306.77650576
2024-09-13,01:09:34.000,257,11075680,116005,0,1726189773,13822.32234395999,228.99303191999934,53306.78349288001
2024-09-13,01:09:35.000,257,11075659,116045,0,1726189774,13822.295398719994,228.94368801000383,53306.81842848
2024-09-13,01:09:36.000,257,11075719,116365,0,1726189775,13822.315607649994,228.9154914899991,53306.86733832
2024-09-13,01:09:37.000,257,11075741,116165,0,1726189776,13822.26171716999,228.84500018999825,53306.881312560006
2024-09-13,01:09:38.000,257,11075737,116405,0,1726189777,13822.254980859994,228.79565628000273,53306.979132240005
2024-09-13,01:09:39.000,257,11075711,116325,0,1726189778,13822.26845348,228.7040175900038,53306.95118376001
2024-09-13,01:09:40.000,257,11075713,116125,0,1726189779,13822.295398719994,228.66172281000036,53307.05599056
2024-09-13,01:09:41.000,257,11075663,115965,0,1726189780,13822.26171716999,228.64762455000164,53307.0350292
2024-09-13,01:09:42.000,257,11075664,116165,0,1726189781,13822.295398719994,228.58418238000013,53307.11188752
2024-09-13,01:09:43.000,257,11075724,115925,0,1726189782,13822.32908027,228.53483847000462,53307.09092616001
2024-09-13,01:09:44.000,257,11075694,116165,0,1726189783,13822.335816579995,228.52074020999862,53307.146823120005
2024-09-13,01:09:45.000,257,11075680,116005,0,1726189784,13822.3492892,228.4713963000031,53307.16079736
2024-09-13,01:09:46.000,257,11075645,116245,0,1726189785,13822.335816579995,228.4572980400044,53307.195732960005
2024-09-13,01:09:47.000,257,11075672,115965,0,1726189786,13822.32908027,228.4079541300016,53307.22368144
2024-09-13,01:09:48.000,257,11075720,116125,0,1726189787,13822.3492892,228.42205239000032,53307.30053976
2024-09-13,01:09:49.000,257,11075754,116005,0,1726189788,13822.36949813,228.3445119600001,53307.33547536001
2024-09-13,01:09:50.000,257,11075683,116205,0,1726189789,13822.32234395999,228.35156108999945,53307.33547536001
2024-09-13,01:09:51.000,257,11075669,116165,0,1726189790,13822.34255288999,228.3092663100033,53307.40534656001
2024-09-13,01:09:52.000,257,11075740,116205,0,1726189791,13822.335816579995,228.27402065999922,53307.40534656001
2024-09-13,01:09:53.000,257,11075681,115765,0,1726189792,13822.38297074999,228.26697152999986,53307.42630792001
2024-09-13,01:09:54.000,257,11075708,116045,0,1726189793,13822.34255288999,228.28106978999858,53307.482204880005
2024-09-13,01:09:55.000,257,11075723,115965,0,1726189794,13822.32234395999,228.2458241400018,53307.489192
2024-09-13,01:09:56.000,257,11075706,116125,0,1726189795,13822.315607649994,228.23172588000307,53307.56605032
2024-09-13,01:09:57.000,257,11075662,116285,0,1726189796,13822.36276181999,228.2458241400018,53307.57303744001
2024-09-13,01:09:58.000,257,11075675,115845,0,1726189797,13822.32234395999,228.1612345800022,53307.60797304
2024-09-13,01:09:59.000,257,11075712,116405,0,1726189798,13822.30213502999,228.15418545000284,53307.6289344
2024-09-13,01:10:00.000,257,11075684,116125,0,1726189799,13822.34255288999,228.1118906699994,53307.64290864001
2024-09-13,01:10:01.000,257,11075693,115805,0,1726189800,13822.32234395999,228.04139936999854,53307.67784424
2024-09-13,01:10:02.000,257,11075643,116085,0,1726189801,13822.3492892,228.02730110999983,53307.7337412
2024-09-13,01:10:03.000,257,11075633,116125,0,1726189802,13822.38297074999,227.97090806999768,53307.78963816001
2024-09-13,01:10:04.000,257,11075728,116045,0,1726189803,13822.40991599,227.94271155000024,53307.84553512
2024-09-13,01:10:05.000,257,11075639,116365,0,1726189804,13822.44359753999,227.87926937999873,53307.83156088
2024-09-13,01:10:06.000,257,11075670,116125,0,1726189805,13822.46380646999,227.83697460000258,53307.8734836
2024-09-13,01:10:07.000,257,11075647,116125,0,1726189806,13822.44359753999,227.8017289499985,53307.85252224
2024-09-13,01:10:08.000,257,11075642,116005,0,1726189807,13822.43012492,227.75943417000235,53307.89444496
2024-09-13,01:10:09.000,257,11075715,115965,0,1726189808,13822.436861229995,227.74533591000363,53307.95034192
2024-09-13,01:10:10.000,257,11075665,115965,0,1726189809,13822.40317967999,227.68189374000212,53307.99226464
2024-09-13,01:10:11.000,257,11075720,116125,0,1726189810,13822.356025509995,227.66074635000405,53307.985277520005
2024-09-13,01:10:12.000,257,11075682,116325,0,1726189811,13822.376234439995,227.59730418000254,53308.04816160001
2024-09-13,01:10:13.000,257,11075703,115885,0,1726189812,13822.3492892,227.56205852999847,53308.04117448
2024-09-13,01:10:14.000,257,11075689,116045,0,1726189813,13822.335816579995,227.5197637500023,53308.09707144001
2024-09-13,01:10:15.000,257,11075707,116325,0,1726189814,13822.28866241,227.4563215800008,53308.09707144001
2024-09-13,01:10:16.000,257,11075728,115965,0,1726189815,13822.194354069994,227.39992853999865,53308.06912296
2024-09-13,01:10:17.000,257,11075653,116165,0,1726189816,13822.167408829999,227.42812506000337,53308.07611008001
2024-09-13,01:10:18.000,257,11075675,115965,0,1726189817,13822.120254659989,227.39992853999865,53308.1180328
2024-09-13,01:10:19.000,257,11075697,116085,0,1726189818,13822.046155249998,227.34353550000378,53308.18091688
2024-09-13,01:10:20.000,257,11075674,116205,0,1726189819,13821.972055839993,227.33648637000442,53308.201878240005
2024-09-13,01:10:21.000,257,11075687,116085,0,1726189820,13821.857538570002,227.31533897999907,53308.22982672
2024-09-13,01:10:22.000,257,11075705,116045,0,1726189821,13821.783439159997,227.25189681000484,53308.187904
2024-09-13,01:10:23.000,257,11075686,116045,0,1726189822,13821.709339749992,227.2448476799982,53308.23681384
2024-09-13,01:10:24.000,257,11075696,116365,0,1726189823,13821.635240340001,227.21665116000077,53308.22982672
2024-09-13,01:10:25.000,257,11075629,116325,0,1726189824,13821.561140929996,227.20255290000205,53308.20886536
2024-09-13,01:10:26.000,257,11075648,115965,0,1726189825,13821.45335997,227.16730724999798,53308.21585248001
2024-09-13,01:10:27.000,257,11075640,116205,0,1726189826,13821.318633769995,227.16025811999862,53308.271749440006
2024-09-13,01:10:28.000,257,11075683,116085,0,1726189827,13821.25127067,227.12501247000182,53308.26476232001
2024-09-13,01:10:29.000,257,11075721,115965,0,1726189828,13821.16369863999,227.07566855999903,53308.2577752
2024-09-13,01:10:30.000,257,11075716,115765,0,1726189829,13821.04244505999,227.0827176899984,53308.26476232001
2024-09-13,01:10:31.000,257,11075638,116285,0,1726189830,13821.02223612999,227.02632465000352,53308.29969792
2024-09-13,01:10:32.000,257,11075700,116205,0,1726189831,13820.860564689989,227.01927552000416,53308.29969792
2024-09-13,01:10:33.000,257,11075647,115965,0,1726189832,13820.799937899988,226.97698074000073,53308.20886536
2024-09-13,01:10:34.000,257,11075764,116205,0,1726189833,13820.678684320003,226.93468596000457,53308.29271080001
2024-09-13,01:10:35.000,257,11075650,115965,0,1726189834,13820.550694429992,226.87829292000242,53308.28572368
2024-09-13,01:10:36.000,257,11075705,116245,0,1726189835,13820.550694429992,226.8500963999977,53308.250788080004
2024-09-13,01:10:37.000,257,11075614,116165,0,1726189836,13820.436177160002,226.79370336000284,53308.22982672
2024-09-13,01:10:38.000,257,11075664,115925,0,1726189837,13820.409231919992,226.74435945000005,53308.26476232001
2024-09-13,01:10:39.000,257,11075666,116045,0,1726189838,13820.355341440001,226.68091727999854,53308.29271080001
2024-09-13,01:10:40.000,257,11075707,116045,0,1726189839,13820.301450959996,226.61042597999767,53308.26476232001
2024-09-13,01:10:41.000,257,11075711,116165,0,1726189840,13820.23408786,226.58222946000024,53308.30668504
2024-09-13,01:10:42.000,257,11075693,115805,0,1726189841,13820.21387893,226.5540329400028,53308.29271080001
2024-09-13,01:10:43.000,257,11075685,116205,0,1726189842,13820.159988449996,226.4694433800032,53308.29271080001
2024-09-13,01:10:44.000,257,11075693,116085,0,1726189843,13820.099361659995,226.391902950003,53308.24380096001
2024-09-13,01:10:45.000,257,11075713,116005,0,1726189844,13820.06568010999,226.36370642999827,53308.29969792
2024-09-13,01:10:46.000,257,11075651,116245,0,1726189845,13820.03199856,226.29321513000468,53308.29969792
2024-09-13,01:10:47.000,257,11075710,116045,0,1726189846,13820.02526224999,226.22272383000382,53308.24380096001
2024-09-13,01:10:48.000,257,11075690,116125,0,1726189847,13819.93095391,226.18747817999974,53308.31367216001
2024-09-13,01:10:49.000,257,11075715,116165,0,1726189848,13819.89053605,226.046495579998,53308.24380096001
2024-09-13,01:10:50.000,257,11075715,116125,0,1726189849,13819.836645569994,225.97600428000442,53308.29271080001
2024-09-13,01:10:51.000,257,11075725,116125,0,1726189850,13819.816436639994,225.90551298000355,53308.30668504
2024-09-13,01:10:52.000,257,11075644,116325,0,1726189851,13819.85011819,225.82797255000332,53308.271749440006
2024-09-13,01:10:53.000,257,11075633,116245,0,1726189852,13819.809700329999,225.73633386000438,53308.29271080001
2024-09-13,01:10:54.000,257,11075676,116285,0,1726189853,13819.789491399999,225.6376460399988,53308.29271080001
2024-09-13,01:10:55.000,257,11075712,116205,0,1726189854,13819.856854499994,225.5389582200005,53308.33463352
2024-09-13,01:10:56.000,257,11075671,115885,0,1726189855,13819.85011819,225.46141779000027,53308.320659280005
2024-09-13,01:10:57.000,257,11075708,116125,0,1726189856,13819.836645569994,225.36272997000196,53308.369569120005
2024-09-13,01:10:58.000,257,11075691,116045,0,1726189857,13819.836645569994,225.32043518999853,53308.40450472
2024-09-13,01:10:59.000,257,11075727,115765,0,1726189858,13819.809700329999,225.20059998000215,53308.37655624
2024-09-13,01:11:00.000,257,11075713,116245,0,1726189859,13819.84338187999,225.12305955000193,53308.41149184001
2024-09-13,01:11:01.000,257,11075702,115965,0,1726189860,13819.82990926,225.06666650999978,53308.42546608
2024-09-13,01:11:02.000,257,11075664,116125,0,1726189861,13819.84338187999,224.97502782000083,53308.439440320006
2024-09-13,01:11:03.000,257,11075705,116325,0,1726189862,13819.85011819,224.92568390999804,53308.488350160005
2024-09-13,01:11:04.000,257,11075653,116165,0,1726189863,13819.796227709994,224.81994696000038,53308.488350160005
2024-09-13,01:11:05.000,257,11075666,116045,0,1726189864,13819.796227709994,224.76355391999823,53308.47437592
2024-09-13,01:11:06.000,257,11075666,115925,0,1726189865,13819.742337229989,224.69306262000464,53308.46040168001
2024-09-13,01:11:07.000,257,11075649,116165,0,1726189866,13819.688446749999,224.67191522999929,53308.59315696
2024-09-13,01:11:08.000,257,11075653,116045,0,1726189867,13819.90400866999,224.700111750004,53308.488350160005
2024-09-13,01:11:09.000,257,11075653,116325,0,1726189868,13819.84338187999,224.62962045000313,53308.54424712
2024-09-13,01:11:10.000,257,11075647,115885,0,1726189869,13819.82990926,224.59437479999906,53308.488350160005
2024-09-13,01:11:11.000,257,11075739,116325,0,1726189870,13819.76254615999,224.46749046000332,53308.55123424001
2024-09-13,01:11:12.000,257,11075649,115965,0,1726189871,13819.708655679999,224.41814655000053,53308.5721956
2024-09-13,01:11:13.000,257,11075699,116125,0,1726189872,13819.674974129994,224.37585177000437,53308.6420668
2024-09-13,01:11:14.000,257,11075681,116205,0,1726189873,13819.580665789988,224.2771639499988,53308.586169840004
2024-09-13,01:11:15.000,257,11075716,116125,0,1726189874,13819.587402099998,224.21372178000456,53308.59315696
2024-09-13,01:11:16.000,257,11075698,115965,0,1726189875,13819.466148519998,224.10093570000026,53308.586169840004
2024-09-13,01:11:17.000,257,11075641,116205,0,1726189876,13819.432466969993,224.0586409200041,53308.67001528
2024-09-13,01:11:18.000,257,11075666,115645,0,1726189877,13819.378576490002,223.95995309999853,53308.63507968
2024-09-13,01:11:19.000,257,11075695,116205,0,1726189878,13819.311213389992,223.88946179999766,53308.68398952
2024-09-13,01:11:20.000,257,11075713,116125,0,1726189879,13819.311213389992,223.79077397999936,53308.73289936
2024-09-13,01:11:21.000,257,11075682,115965,0,1726189880,13819.237113980002,223.70618441999977,53308.774822080006
2024-09-13,01:11:22.000,257,11075660,115965,0,1726189881,13819.230377669992,223.60749660000147,53308.74687360001
2024-09-13,01:11:23.000,257,11075699,116165,0,1726189882,13819.183223499997,223.4735631299991,53308.71892512001
2024-09-13,01:11:24.000,257,11075698,116125,0,1726189883,13819.163014569996,223.3537279200027,53308.81674480001
2024-09-13,01:11:25.000,257,11075646,116085,0,1726189884,13819.156278260001,223.21979445000034,53308.81674480001
2024-09-13,01:11:26.000,257,11075692,116165,0,1726189885,13819.136069330001,223.1070083700033,53308.86565464001
2024-09-13,01:11:27.000,257,11075647,116165,0,1726189886,13819.095651470001,222.97307490000094,53308.92853872
2024-09-13,01:11:28.000,257,11075658,116165,0,1726189887,13819.115860400001,222.88848534000135,53308.87962888
2024-09-13,01:11:29.000,257,11075665,116125,0,1726189888,13819.095651470001,222.7827483900037,53308.90059024
2024-09-13,01:11:30.000,257,11075697,116005,0,1726189889,13819.102387779996,222.6840605699981,53308.942512960006
2024-09-13,01:11:31.000,257,11075675,115965,0,1726189890,13819.082178849996,222.5219305799983,53308.991422800005
2024-09-13,01:11:32.000,257,11075691,116045,0,1726189891,13819.129333019991,222.43029188999935,53309.040332640005
2024-09-13,01:11:33.000,257,11075685,116085,0,1726189892,13819.210168739992,222.35275145999913,53309.089242480004
2024-09-13,01:11:34.000,257,11075627,116045,0,1726189893,13819.149541949992,222.26816189999954,53309.110203840006
2024-09-13,01:11:35.000,257,11075706,116005,0,1726189894,13819.189959809992,222.18357233999996,53309.15212656001
2024-09-13,01:11:36.000,257,11075711,116205,0,1726189895,13819.149541949992,222.10603190999973,53309.13815232
2024-09-13,01:11:37.000,257,11075644,116205,0,1726189896,13819.163014569996,222.04963887000486,53309.21501064
2024-09-13,01:11:38.000,257,11075723,116205,0,1726189897,13819.243850289997,221.95800017999863,53309.277894720006
2024-09-13,01:11:39.000,257,11075665,115885,0,1726189898,13819.243850289997,221.90865627000312,53309.28488184
2024-09-13,01:11:40.000,257,11075701,115925,0,1726189899,13819.270795529992,221.83816497000225,53309.326804560005
2024-09-13,01:11:41.000,257,11075663,116085,0,1726189900,13819.331422319992,221.7324280200046,53309.445585600006
2024-09-13,01:11:42.000,257,11075723,115925,0,1726189901,13819.338158630002,221.71128062999924,53309.39667576001
2024-09-13,01:11:43.000,257,11075681,116005,0,1726189902,13819.365103869997,221.61259281000093,53309.494495440005
2024-09-13,01:11:44.000,257,11075650,116085,0,1726189903,13819.425730659997,221.57029803000478,53309.53641816001
2024-09-13,01:11:45.000,257,11075685,115925,0,1726189904,13819.452675899993,221.4998067300039,53309.60628936001
2024-09-13,01:11:46.000,257,11075656,116125,0,1726189905,13819.513302689993,221.47865933999856,53309.70410904001
2024-09-13,01:11:47.000,257,11075644,116125,0,1726189906,13819.560456859988,221.41521717000433,53309.76699312
2024-09-13,01:11:48.000,257,11075725,116005,0,1726189907,13819.614347339993,221.33062761000474,53309.85782568
2024-09-13,01:11:49.000,257,11075704,116085,0,1726189908,13819.648028889998,221.2883328300013,53309.82289008001
2024-09-13,01:11:50.000,257,11075703,116045,0,1726189909,13819.701919369989,221.2742345700026,53309.88577416
2024-09-13,01:11:51.000,257,11075720,115965,0,1726189910,13819.755809849994,221.24603804999788,53310.02551656
2024-09-13,01:11:52.000,257,11075686,116005,0,1726189911,13819.82990926,221.19669414000236,53310.046477920005
2024-09-13,01:11:53.000,257,11075685,115765,0,1726189912,13819.897272359995,221.20374327000172,53310.12333624
2024-09-13,01:11:54.000,257,11075646,116085,0,1726189913,13819.937690219995,221.15439935999893,53310.20019456
2024-09-13,01:11:55.000,257,11075679,115925,0,1726189914,13820.01178963,221.18259588000365,53310.2491044
2024-09-13,01:11:56.000,257,11075684,116125,0,1726189915,13820.02526224999,221.1262028400015,53310.33993696
2024-09-13,01:11:57.000,257,11075642,116165,0,1726189916,13820.09262535,221.08390805999807,53310.40282104001
2024-09-13,01:11:58.000,257,11075678,116005,0,1726189917,13820.13304321,221.06980979999935,53310.48666648
2024-09-13,01:11:59.000,257,11075738,116085,0,1726189918,13820.23408786,221.1262028400015,53310.55653768
2024-09-13,01:12:00.000,257,11075662,116125,0,1726189919,13820.25429679,221.05571154000063,53310.59147328001
2024-09-13,01:12:01.000,257,11075679,116125,0,1726189920,13820.301450959996,221.08390805999807,53310.65435736
2024-09-13,01:12:02.000,257,11075670,116125,0,1726189921,13820.402495609997,221.05571154000063,53310.731215679996
2024-09-13,01:12:03.000,257,11075651,115965,0,1726189922,13820.422704539997,221.02046589000383,53310.7731384
2024-09-13,01:12:04.000,257,11075715,116165,0,1726189923,13820.449649779992,221.04866241000127,53310.884932320005
2024-09-13,01:12:05.000,257,11075727,116205,0,1726189924,13820.496803950002,221.0275150200032,53310.97576488001
2024-09-13,01:12:06.000,257,11075673,116125,0,1726189925,13820.597848600002,221.03456415000255,53311.08057168
2024-09-13,01:12:07.000,257,11075651,116045,0,1726189926,13820.604584909997,221.05571154000063,53311.17839136
2024-09-13,01:12:08.000,257,11075655,115805,0,1726189927,13820.719102179988,221.0275150200032,53311.2273012
2024-09-13,01:12:09.000,257,11075728,116365,0,1726189928,13820.772992659993,221.00636762999784,53311.290185280006
2024-09-13,01:12:10.000,257,11075664,116165,0,1726189929,13820.793201589993,221.01341676000447,53311.3670436
2024-09-13,01:12:11.000,257,11075708,115565,0,1726189930,13820.880773619989,221.01341676000447,53311.457876160006
2024-09-13,01:12:12.000,257,11075730,116005,0,1726189931,13820.948136719999,221.01341676000447,53311.48582464
2024-09-13,01:12:13.000,257,11075663,115965,0,1726189932,13821.028972439999,221.03456415000255,53311.51377312
2024-09-13,01:12:14.000,257,11075645,115805,0,1726189933,13821.10307184999,221.06276067,53311.61857992001
2024-09-13,01:12:15.000,257,11075690,116085,0,1726189934,13821.177171259995,221.04866241000127,53311.723386720005
2024-09-13,01:12:16.000,257,11075681,116205,0,1726189935,13821.23106174,221.0768589299987,53311.78627080001
2024-09-13,01:12:17.000,257,11075706,116125,0,1726189936,13821.298424839995,221.1262028400015,53311.87710336
2024-09-13,01:12:18.000,257,11075678,116245,0,1726189937,13821.419678419996,221.14735022999957,53311.960948800006
2024-09-13,01:12:19.000,257,11075698,116245,0,1726189938,13821.460096279996,221.1755467500043,53312.01684576
2024-09-13,01:12:20.000,257,11075659,115885,0,1726189939,13821.480305209996,221.21079240000108,53312.12165256001
2024-09-13,01:12:21.000,257,11075681,116205,0,1726189940,13821.527459379991,221.2530871800045,53312.15658816
2024-09-13,01:12:22.000,257,11075713,116085,0,1726189941,13821.534195690001,221.3235784799981,53312.25440784
2024-09-13,01:12:23.000,257,11075698,115725,0,1726189942,13821.581349859996,221.3729223900009,53312.3103048
2024-09-13,01:12:24.000,257,11075691,116125,0,1726189943,13821.641976649997,221.42931543000304,53312.35222752
2024-09-13,01:12:25.000,257,11075714,116085,0,1726189944,13821.635240340001,221.4998067300039,53312.42908584
2024-09-13,01:12:26.000,257,11075680,115885,0,1726189945,13821.662185579997,221.57029803000478,53312.49895704
2024-09-13,01:12:27.000,257,11075680,115925,0,1726189946,13821.729548679992,221.65488759000436,53312.54087976
2024-09-13,01:12:28.000,257,11075623,116125,0,1726189947,13821.729548679992,221.6830841100018,53312.68760928
2024-09-13,01:12:29.000,257,11075706,116125,0,1726189948,13821.776702850002,221.73947715000395,53312.6945964
2024-09-13,01:12:30.000,257,11075713,116045,0,1726189949,13821.769966539992,221.80291931999818,53312.72254488001
2024-09-13,01:12:31.000,257,11075686,116485,0,1726189950,13821.803648089997,221.90160714000376,53312.80639032
2024-09-13,01:12:32.000,257,11075678,115885,0,1726189951,13821.790175469992,221.9298036600012,53312.86927440001
2024-09-13,01:12:33.000,257,11075656,115845,0,1726189952,13821.817120710002,222.00734409000142,53312.93914560001
2024-09-13,01:12:34.000,257,11075673,116205,0,1726189953,13821.823857019997,222.07078626000293,53312.98106832
2024-09-13,01:12:35.000,257,11075670,116005,0,1726189954,13821.871011189993,222.19767059999867,53313.078888
2024-09-13,01:12:36.000,257,11075674,115645,0,1726189955,13821.924901669998,222.21881799000403,53313.12779784001
2024-09-13,01:12:37.000,257,11075729,116005,0,1726189956,13822.005737389998,222.31045668000297,53313.16972056
2024-09-13,01:12:38.000,257,11075674,116005,0,1726189957,13822.019210009988,222.34570232999977,53313.2186304
2024-09-13,01:12:39.000,257,11075733,116045,0,1726189958,13822.059627869989,222.43029188999935,53313.29548872001
2024-09-13,01:12:40.000,257,11075721,115925,0,1726189959,13822.025946319998,222.50078319000022,53313.36535992
2024-09-13,01:12:41.000,257,11075680,115925,0,1726189960,13822.046155249998,222.60652013999788,53313.38632128
2024-09-13,01:12:42.000,257,11075668,116285,0,1726189961,13822.079836799989,222.67701143999875,53313.38632128
2024-09-13,01:12:43.000,257,11075682,115925,0,1726189962,13822.059627869989,222.7827483900037,53313.44221824001
2024-09-13,01:12:44.000,257,11075682,115965,0,1726189963,13822.059627869989,222.82504316999984,53313.49112808001
2024-09-13,01:12:45.000,257,11075711,116165,0,1726189964,13822.059627869989,222.92373098999815,53313.56099928001
2024-09-13,01:12:46.000,257,11075639,116005,0,1726189965,13822.066364179998,222.99422228999902,53313.59593488
2024-09-13,01:12:47.000,257,11075710,116005,0,1726189966,13822.079836799989,223.12110663000203,53313.63087048001
2024-09-13,01:12:48.000,257,11075695,116005,0,1726189967,13822.039418939989,223.19864706000226,53313.65881896001
2024-09-13,01:12:49.000,257,11075699,116165,0,1726189968,13822.052891559993,223.3537279200027,53313.67978032001
2024-09-13,01:12:50.000,257,11075720,115805,0,1726189969,13821.978792149988,223.42421922000358,53313.72869016001
2024-09-13,01:12:51.000,257,11075655,115965,0,1726189970,13821.985528459998,223.5017596500038,53313.74965152
2024-09-13,01:12:52.000,257,11075685,115725,0,1726189971,13821.918165360003,223.56520181999804,53313.79856136001
2024-09-13,01:12:53.000,257,11075724,115925,0,1726189972,13821.877747500002,223.67093877000298,53313.77061288
2024-09-13,01:12:54.000,257,11075697,116005,0,1726189973,13821.837329640002,223.7484792000032,53313.784587120004
2024-09-13,01:12:55.000,257,11075699,116325,0,1726189974,13821.743021299997,223.82601963000343,53313.81952272
2024-09-13,01:12:56.000,257,11075657,116005,0,1726189975,13821.695867130002,223.86831440999958,53313.84747120001
2024-09-13,01:12:57.000,257,11075699,116005,0,1726189976,13821.655449270002,223.95995309999853,53313.86144544
2024-09-13,01:12:58.000,257,11075703,116245,0,1726189977,13821.581349859996,223.98110049000388,53313.86843256
2024-09-13,01:12:59.000,257,11075683,116125,0,1726189978,13821.534195690001,224.06569005000347,53313.89638104001
2024-09-13,01:13:00.000,257,11075670,116165,0,1726189979,13821.513986760001,224.15027961000305,53313.9173424
2024-09-13,01:13:01.000,257,11075669,115805,0,1726189980,13821.439887349996,224.19962351999857,53313.9173424
2024-09-13,01:13:02.000,257,11075687,115965,0,1726189981,13821.4735689,224.23486917000264,53313.89638104001
2024-09-13,01:13:03.000,257,11075624,116005,0,1726189982,13821.41294211,224.29831134000415,53313.9173424
2024-09-13,01:13:04.000,257,11075676,116085,0,1726189983,13821.43315104,224.34765524999966,53313.93830376
2024-09-13,01:13:05.000,257,11075728,116045,0,1726189984,13821.41294211,224.38290090000373,53313.94529088001
2024-09-13,01:13:06.000,257,11075675,116045,0,1726189985,13821.379260559996,224.4392939399986,53313.88939392
2024-09-13,01:13:07.000,257,11075696,116205,0,1726189986,13821.40620579999,224.49568698000076,53313.88939392
2024-09-13,01:13:08.000,257,11075666,115965,0,1726189987,13821.40620579999,224.54503089000355,53313.98022648
2024-09-13,01:13:09.000,257,11075673,115685,0,1726189988,13821.40620579999,224.60142392999842,53313.84747120001
2024-09-13,01:13:10.000,257,11075674,115885,0,1726189989,13821.36578793999,224.67896435999864,53313.89638104001
2024-09-13,01:13:11.000,257,11075640,115925,0,1726189990,13821.29168853,224.7494556599995,53313.84747120001
2024-09-13,01:13:12.000,257,11075708,116045,0,1726189991,13821.26474328999,224.80584870000166,53313.854458320006
2024-09-13,01:13:13.000,257,11075660,116125,0,1726189992,13821.2714796,224.81994696000038,53313.89638104001
2024-09-13,01:13:14.000,257,11075721,116085,0,1726189993,13821.31189746,224.91158564999932,53313.84747120001
2024-09-13,01:13:15.000,257,11075614,116125,0,1726189994,13821.24453435999,224.93273304000468,53313.8824068
2024-09-13,01:13:16.000,257,11075696,115965,0,1726189995,13821.22432542999,224.97502782000083,53313.87541968001
2024-09-13,01:13:17.000,257,11075654,115965,0,1726189996,13821.18390756999,225.0455191200017,53313.8824068
2024-09-13,01:13:18.000,257,11075717,116085,0,1726189997,13821.14348970999,225.13715781000064,53313.89638104001
2024-09-13,01:13:19.000,257,11075738,115965,0,1726189998,13821.12328077999,225.17240346000472,53313.91035528
2024-09-13,01:13:20.000,257,11075693,116365,0,1726189999,13821.08959923,225.23584562999895,53313.93131664
2024-09-13,01:13:21.000,257,11075678,115725,0,1726190000,13821.035708749994,225.26404215000366,53313.8824068
2024-09-13,01:13:22.000,257,11075716,116005,0,1726190001,13821.015499819994,225.31338605999917,53313.84048408
2024-09-13,01:13:23.000,257,11075698,115685,0,1726190002,13820.988554579999,225.3415825800039,53313.81952272
2024-09-13,01:13:24.000,257,11075703,115925,0,1726190003,13820.961609339989,225.43322127000283,53313.84048408
2024-09-13,01:13:25.000,257,11075630,115965,0,1726190004,13820.921191479989,225.46846691999963,53313.87541968001
2024-09-13,01:13:26.000,257,11075695,116205,0,1726190005,13820.887509929998,225.4543686600009,53313.81952272
2024-09-13,01:13:27.000,257,11075658,116045,0,1726190006,13820.867300999998,225.53190909000114,53313.79856136001
2024-09-13,01:13:28.000,257,11075744,116005,0,1726190007,13820.847092069998,225.56715473999793,53313.84048408
2024-09-13,01:13:29.000,257,11075740,115925,0,1726190008,13820.867300999998,225.6376460399988,53313.79856136001
2024-09-13,01:13:30.000,257,11075666,116085,0,1726190009,13820.840355759989,225.62354778000008,53313.70074168
2024-09-13,01:13:31.000,257,11075635,115965,0,1726190010,13820.894246239994,225.6869899500016,53313.72869016001
2024-09-13,01:13:32.000,257,11075681,115965,0,1726190011,13820.874037309994,225.72223559999838,53313.735677280005
2024-09-13,01:13:33.000,257,11075737,116325,0,1726190012,13820.954873029994,225.74338299000374,53313.8125356
2024-09-13,01:13:34.000,257,11075689,115965,0,1726190013,13820.941400409989,225.77862864000053,53313.77061288
2024-09-13,01:13:35.000,257,11075731,115965,0,1726190014,13820.934664099994,225.8138742900046,53313.735677280005
2024-09-13,01:13:36.000,257,11075659,116045,0,1726190015,13820.98181826999,225.82092342000396,53313.74965152
2024-09-13,01:13:37.000,257,11075668,116005,0,1726190016,13820.934664099994,225.90551298000355,53313.72869016001
2024-09-13,01:13:38.000,257,11075690,116005,0,1726190017,13820.954873029994,225.94075863000035,53313.76362576
2024-09-13,01:13:39.000,257,11075659,116005,0,1726190018,13820.995290889994,225.96190601999842,53313.71471592
2024-09-13,01:13:40.000,257,11075717,115965,0,1726190019,13821.035708749994,225.9971516700025,53313.72170304
2024-09-13,01:13:41.000,257,11075691,116005,0,1726190020,13821.035708749994,226.03944644999865,53313.76362576
2024-09-13,01:13:42.000,257,11075729,116005,0,1726190021,13821.028972439999,226.07469210000272,53313.70772880001
2024-09-13,01:13:43.000,257,11075636,115885,0,1726190022,13820.98181826999,226.08879036000144,53313.735677280005
2024-09-13,01:13:44.000,257,11075661,116045,0,1726190023,13820.961609339989,226.18042905000038,53313.71471592
2024-09-13,01:13:45.000,257,11075678,116045,0,1726190024,13820.954873029994,226.1945273099991,53313.686767440005
2024-09-13,01:13:46.000,257,11075657,115965,0,1726190025,13820.900982549989,226.25092035000125,53313.65881896001
2024-09-13,01:13:47.000,257,11075741,115965,0,1726190026,13820.833619449993,226.32846078000148,53313.70772880001
2024-09-13,01:13:48.000,257,11075653,115725,0,1726190027,13820.786465279998,226.36370642999827,53313.69375456
2024-09-13,01:13:49.000,257,11075664,115565,0,1726190028,13820.746047419998,226.4412468599985,53313.665806080004
2024-09-13,01:13:50.000,257,11075756,115965,0,1726190029,13820.645002769998,226.41305034000106,53313.59593488
2024-09-13,01:13:51.000,257,11075647,115965,0,1726190030,13820.631530149993,226.48354164000193,53313.63087048001
2024-09-13,01:13:52.000,257,11075655,115885,0,1726190031,13820.510276569992,226.5258364199981,53313.63087048001
2024-09-13,01:13:53.000,257,11075687,115885,0,1726190032,13820.415968230001,226.53993468000408,53313.57497352
2024-09-13,01:13:54.000,257,11075688,115805,0,1726190033,13820.442913469997,226.56813120000152,53313.57497352
2024-09-13,01:13:55.000,257,11075668,115925,0,1726190034,13820.348605129991,226.5540329400028,53313.51208944001
2024-09-13,01:13:56.000,257,11075784,115805,0,1726190035,13820.281242029996,226.59632771999895,53313.519076560005
2024-09-13,01:13:57.000,257,11075734,116205,0,1726190036,13820.21387893,226.59632771999895,53313.54702504
2024-09-13,01:13:58.000,257,11075656,116045,0,1726190037,13820.139779519995,226.6033768499983,53313.44221824001
2024-09-13,01:13:59.000,257,11075728,116005,0,1726190038,13820.159988449996,226.58222946000024,53313.48414096
2024-09-13,01:14:00.000,257,11075725,115965,0,1726190039,13820.07241642,226.56813120000152,53313.46317960001
2024-09-13,01:14:01.000,257,11075723,116085,0,1726190040,13820.02526224999,226.5540329400028,53313.449205360004
2024-09-13,01:14:02.000,257,11075721,115685,0,1726190041,13819.9915807,226.5892785899996,53313.43523112
2024-09-13,01:14:03.000,257,11075688,116005,0,1726190042,13819.937690219995,226.62452424000367,53313.38632128
2024-09-13,01:14:04.000,257,11075699,115925,0,1726190043,13819.92421759999,226.62452424000367,53313.281514480004
2024-09-13,01:14:05.000,257,11075714,116045,0,1726190044,13819.88379973999,226.64567163000174,53313.29548872001
2024-09-13,01:14:06.000,257,11075699,116005,0,1726190045,13819.85011819,226.63157337000303,53313.26754024
2024-09-13,01:14:07.000,257,11075695,115925,0,1726190046,13819.82990926,226.67386814999918,53313.26754024
2024-09-13,01:14:08.000,257,11075744,116005,0,1726190047,13819.769282469999,226.6879664099979,53313.2186304
2024-09-13,01:14:09.000,257,11075726,116085,0,1726190048,13819.735600919994,226.6879664099979,53313.14177208
2024-09-13,01:14:10.000,257,11075721,116005,0,1726190049,13819.688446749999,226.68091727999854,53313.162733440004
2024-09-13,01:14:11.000,257,11075705,115765,0,1726190050,13819.722128299989,226.73026119000133,53313.078888
2024-09-13,01:14:12.000,257,11075699,115965,0,1726190051,13819.695183059994,226.72321206000197,53313.07190088
2024-09-13,01:14:13.000,257,11075644,115885,0,1726190052,13819.681710439989,226.74435945000005,53312.93215848
2024-09-13,01:14:14.000,257,11075697,115965,0,1726190053,13819.668237819998,226.7373103200007,53312.9740812
2024-09-13,01:14:15.000,257,11075684,115885,0,1726190054,13819.674974129994,226.7514085799994,53312.967094080006
2024-09-13,01:14:16.000,257,11075683,115725,0,1726190055,13819.688446749999,226.7373103200007,53312.98106832
2024-09-13,01:14:17.000,257,11075709,115965,0,1726190056,13819.674974129994,226.8007524900022,53312.91818424001
2024-09-13,01:14:18.000,257,11075680,116045,0,1726190057,13819.648028889998,226.8007524900022,53312.89023576001
2024-09-13,01:14:19.000,257,11075625,115845,0,1726190058,13819.648028889998,226.87124379000306,53312.848313040005
2024-09-13,01:14:20.000,257,11075600,115885,0,1726190059,13819.621083649989,226.89239118000114,53312.82735168
2024-09-13,01:14:21.000,257,11075658,115845,0,1726190060,13819.580665789988,226.9840298700001,53312.77145472001
2024-09-13,01:14:22.000,257,11075683,116005,0,1726190061,13819.513302689993,226.9840298700001,53312.73651912
2024-09-13,01:14:23.000,257,11075627,116245,0,1726190062,13819.499830069988,227.01927552000416,53312.75049336001
2024-09-13,01:14:24.000,257,11075626,115965,0,1726190063,13819.425730659997,227.0827176899984,53312.70158352001
2024-09-13,01:14:25.000,257,11075701,115285,0,1726190064,13819.418994350002,227.11796334000246,53312.6945964
2024-09-13,01:14:26.000,257,11075658,115965,0,1726190065,13819.317949700002,227.18140551000397,53312.680622160005
2024-09-13,01:14:27.000,257,11075734,115725,0,1726190066,13819.331422319992,227.21665116000077,53312.64568656
2024-09-13,01:14:28.000,257,11075661,115925,0,1726190067,13819.291004459992,227.22370029000012,53312.610750960004
2024-09-13,01:14:29.000,257,11075714,116005,0,1726190068,13819.284268149997,227.28714246000163,53312.610750960004
2024-09-13,01:14:30.000,257,11075629,116045,0,1726190069,13819.210168739992,227.294191590001,53312.5199184
2024-09-13,01:14:31.000,257,11075724,116005,0,1726190070,13819.136069330001,227.294191590001,53312.575815359996
2024-09-13,01:14:32.000,257,11075676,116045,0,1726190071,13819.156278260001,227.28714246000163,53312.5897896
2024-09-13,01:14:33.000,257,11075628,116005,0,1726190072,13819.109124089991,227.3082898499997,53312.5199184
2024-09-13,01:14:34.000,257,11075686,116085,0,1726190073,13819.048497299991,227.37878115000058,53312.53389264001
2024-09-13,01:14:35.000,257,11075653,115965,0,1726190074,13818.981134199996,227.3576337600025,53312.408124479996
2024-09-13,01:14:36.000,257,11075722,115965,0,1726190075,13818.940716339996,227.37878115000058,53312.408124479996
2024-09-13,01:14:37.000,257,11075620,116045,0,1726190076,13818.900298479995,227.406977669998,53312.37318888
2024-09-13,01:14:38.000,257,11075639,115965,0,1726190077,13818.83293538,227.4563215800008,53312.3103048
2024-09-13,01:14:39.000,257,11075699,116005,0,1726190078,13818.75209966,227.48451809999824,53312.3103048
2024-09-13,01:14:40.000,257,11075704,115885,0,1726190079,13818.64431869999,227.52681288000167,53312.226459360005
2024-09-13,01:14:41.000,257,11075647,115685,0,1726190080,13818.570219289999,227.59025505000318,53312.19851088001
2024-09-13,01:14:42.000,257,11075622,115845,0,1726190081,13818.523065119989,227.61845157000062,53312.14960104001
2024-09-13,01:14:43.000,257,11075704,116165,0,1726190082,13818.408547849998,227.67484461000276,53312.128639680006
2024-09-13,01:14:44.000,257,11075648,115965,0,1726190083,13818.354657369993,227.69599200000084,53312.0657556
2024-09-13,01:14:45.000,257,11075725,116165,0,1726190084,13818.327712129998,227.71713938999892,53312.03780712
2024-09-13,01:14:46.000,257,11075694,116005,0,1726190085,13818.192985929993,227.78058156000043,53311.95396168001
2024-09-13,01:14:47.000,257,11075683,116165,0,1726190086,13818.172776999992,227.752385040003,53311.905051839996
2024-09-13,01:14:48.000,257,11075662,116165,0,1726190087,13818.118886520002,227.7876306899998,53311.88409048001
2024-09-13,01:14:49.000,257,11075651,115965,0,1726190088,13818.024578179997,227.8863185099981,53311.842167760005
2024-09-13,01:14:50.000,257,11075633,115965,0,1726190089,13817.950478769992,227.84402373000194,53311.8212064
2024-09-13,01:14:51.000,257,11075669,115965,0,1726190090,13817.869643049991,227.86517112,53311.737360959996
2024-09-13,01:14:52.000,257,11075726,115805,0,1726190091,13817.76859839999,227.89336764000473,53311.68845112
2024-09-13,01:14:53.000,257,11075675,116005,0,1726190092,13817.640608509995,227.8863185099981,53311.681464
2024-09-13,01:14:54.000,257,11075760,116005,0,1726190093,13817.59345434,227.90041677000409,53311.625567040006
2024-09-13,01:14:55.000,257,11075633,115965,0,1726190094,13817.49240969,227.89336764000473,53311.42294056
2024-09-13,01:14:56.000,257,11075692,115925,0,1726190095,13817.41157397,227.9145150300028,53311.42294056
2024-09-13,01:14:57.000,257,11075690,115805,0,1726190096,13817.36441979999,227.87222024999937,53311.42294056
2024-09-13,01:14:58.000,257,11075622,115805,0,1726190097,13817.34421086999,227.86517112,53311.388004960005
2024-09-13,01:14:59.000,257,11075677,116005,0,1726190098,13817.290320389999,227.8863185099981,53311.2971724
2024-09-13,01:15:00.000,257,11075706,116125,0,1726190099,13817.216220979994,227.92861329000152,53311.26223680001
2024-09-13,01:15:01.000,257,11075642,116125,0,1726190100,13817.175803119993,227.85812199000065,53311.24127544001
2024-09-13,01:15:02.000,257,11075688,115885,0,1726190101,13817.162330499988,227.84402373000194,53311.18537848
2024-09-13,01:15:03.000,257,11075712,116165,0,1726190102,13817.115176329993,227.82287634000386,53311.122494400006
2024-09-13,01:15:04.000,257,11075719,116165,0,1726190103,13817.108440019998,227.80877807999786,53311.10852016
2024-09-13,01:15:05.000,257,11075641,116325,0,1726190104,13817.101703709988,227.78058156000043,53311.066597439996
2024-09-13,01:15:06.000,257,11075726,115805,0,1726190105,13817.108440019998,227.69599200000084,53311.0176876
2024-09-13,01:15:07.000,257,11075632,115685,0,1726190106,13817.094967399993,227.66074635000405,53310.94781640001
2024-09-13,01:15:08.000,257,11075705,116005,0,1726190107,13817.088231089998,227.6043533100019,53310.87794520001
2024-09-13,01:15:09.000,257,11075646,116165,0,1726190108,13817.068022159998,227.57615679000446,53310.90589368001
2024-09-13,01:15:10.000,257,11075641,115805,0,1726190109,13817.054549539993,227.51271462000295,53310.80108688
2024-09-13,01:15:11.000,257,11075676,116125,0,1726190110,13817.027604299998,227.44927245000144,53310.78012552001
2024-09-13,01:15:12.000,257,11075655,116045,0,1726190111,13817.020867990002,227.43517419000273,53310.73820280001
2024-09-13,01:15:13.000,257,11075642,116005,0,1726190112,13817.027604299998,227.37878115000058,53310.72422856
2024-09-13,01:15:14.000,257,11075657,115725,0,1726190113,13817.014131679993,227.35058463000314,53310.67531872
2024-09-13,01:15:15.000,257,11075671,116165,0,1726190114,13817.000659060002,227.32238810999843,53310.619421760006
2024-09-13,01:15:16.000,257,11075685,116125,0,1726190115,13816.953504889992,227.21665116000077,53310.549550560005
2024-09-13,01:15:17.000,257,11075643,116165,0,1726190116,13816.926559649997,227.18140551000397,53310.54256344001
2024-09-13,01:15:18.000,257,11075646,115725,0,1726190117,13816.933295959992,227.1461598599999,53310.47967936
2024-09-13,01:15:19.000,257,11075638,115805,0,1726190118,13816.899614410002,227.15320898999926,53310.43775664
2024-09-13,01:15:20.000,257,11075680,116085,0,1726190119,13816.906350719997,227.07566855999903,53310.451730880006
2024-09-13,01:15:21.000,257,11075683,115885,0,1726190120,13816.892878099992,227.0474720400016,53310.37487256001
2024-09-13,01:15:22.000,257,11075636,115885,0,1726190121,13816.919823340002,226.95583335000265,53310.35391120001
2024-09-13,01:15:23.000,257,11075740,115925,0,1726190122,13816.906350719997,226.87124379000306,53310.37487256001
2024-09-13,01:15:24.000,257,11075654,116085,0,1726190123,13816.892878099992,226.84304726999835,53310.332949840005
2024-09-13,01:15:25.000,257,11075642,116165,0,1726190124,13816.933295959992,226.76550683999812,53310.31198848
2024-09-13,01:15:26.000,257,11075623,116005,0,1726190125,13816.940032270002,226.6527207600011,53310.29102712
2024-09-13,01:15:27.000,257,11075681,115765,0,1726190126,13816.973713819993,226.58222946000024,53310.29801424
2024-09-13,01:15:28.000,257,11075654,116045,0,1726190127,13817.034340609993,226.47649251000257,53310.284040000006
2024-09-13,01:15:29.000,257,11075692,115805,0,1726190128,13817.061285850003,226.41305034000106,53310.25609152001
2024-09-13,01:15:30.000,257,11075664,115765,0,1726190129,13817.148857879998,226.34960816999956,53310.19320744
2024-09-13,01:15:31.000,257,11075685,115965,0,1726190130,13817.209484669998,226.2438712200019,53310.20019456
2024-09-13,01:15:32.000,257,11075642,116045,0,1726190131,13817.263375149989,226.1451834000036,53310.20019456
2024-09-13,01:15:33.000,257,11075682,116125,0,1726190132,13817.317265629994,226.08879036000144,53310.18622032001
2024-09-13,01:15:34.000,257,11075657,115965,0,1726190133,13817.357683489994,225.99010254000314,53310.17224608
2024-09-13,01:15:35.000,257,11075625,116125,0,1726190134,13817.519354929995,225.8984638500042,53310.08141352
2024-09-13,01:15:36.000,257,11075659,115845,0,1726190135,13817.48567337999,225.82797255000332,53310.10936200001
2024-09-13,01:15:37.000,257,11075602,116045,0,1726190136,13817.51261862,225.72928472999774,53310.03949080001
2024-09-13,01:15:38.000,257,11075700,115965,0,1726190137,13817.61366327,225.6869899500016,53310.08141352
2024-09-13,01:15:39.000,257,11075700,116005,0,1726190138,13817.61366327,225.58125300000393,53310.046477920005
2024-09-13,01:15:40.000,257,11075663,116005,0,1726190139,13817.721444229996,225.46846691999963,53310.03949080001
2024-09-13,01:15:41.000,257,11075718,116125,0,1726190140,13817.72818053999,225.36977910000132,53310.03250368
2024-09-13,01:15:42.000,257,11075631,116125,0,1726190141,13817.77533471,225.26404215000366,53310.03250368
2024-09-13,01:15:43.000,257,11075670,116165,0,1726190142,13817.81575257,225.17240346000472,53310.03250368
2024-09-13,01:15:44.000,257,11075635,116005,0,1726190143,13817.896588290001,225.08781389999785,53310.02551656
2024-09-13,01:15:45.000,257,11075671,115885,0,1726190144,13817.943742459996,224.98912607999955,53310.046477920005
2024-09-13,01:15:46.000,257,11075701,115845,0,1726190145,13817.984160319997,224.8833891300019,53309.997568080005
2024-09-13,01:15:47.000,257,11075683,116045,0,1726190146,13818.051523419992,224.7987995700023,53310.01154232
2024-09-13,01:15:48.000,257,11075717,116005,0,1726190147,13818.064996039997,224.72125914000208,53310.03250368
2024-09-13,01:15:49.000,257,11075666,116005,0,1726190148,13818.058259730002,224.64371871000185,53309.97660672
2024-09-13,01:15:50.000,257,11075725,115925,0,1726190149,13818.091941279992,224.55912915000226,53310.01852944001
2024-09-13,01:15:51.000,257,11075693,116085,0,1726190150,13818.112150209992,224.46044133000396,53310.01852944001
2024-09-13,01:15:52.000,257,11075696,115645,0,1726190151,13818.118886520002,224.38290090000373,53309.97660672
2024-09-13,01:15:53.000,257,11075707,115925,0,1726190152,13818.105413899997,224.2771639499988,53309.97660672
2024-09-13,01:15:54.000,257,11075633,116165,0,1726190153,13818.125622829997,224.23486917000264,53309.92070976001
2024-09-13,01:15:55.000,257,11075623,116005,0,1726190154,13818.159304380002,224.1573287400024,53309.927696880004
2024-09-13,01:15:56.000,257,11075683,115925,0,1726190155,13818.139095450002,224.04454265999811,53309.948658240006
2024-09-13,01:15:57.000,257,11075641,115965,0,1726190156,13818.152568069992,224.00224788000196,53309.94167112001
2024-09-13,01:15:58.000,257,11075685,115885,0,1726190157,13818.159304380002,223.86126528000023,53309.934684
2024-09-13,01:15:59.000,257,11075621,115965,0,1726190158,13818.172776999992,223.79782310999872,53309.85083856001
2024-09-13,01:16:00.000,257,11075629,115925,0,1726190159,13818.213194859993,223.72733180999785,53309.87179992001
2024-09-13,01:16:01.000,257,11075687,116085,0,1726190160,13818.253612719993,223.61454573000083,53309.82289008001
2024-09-13,01:16:02.000,257,11075640,116045,0,1726190161,13818.341184749988,223.52995617000124,53309.82289008001
2024-09-13,01:16:03.000,257,11075641,116125,0,1726190162,13818.273821649993,223.46651399999973,53309.780967360006
2024-09-13,01:16:04.000,257,11075689,115805,0,1726190163,13818.307503199998,223.3748753100008,53309.78795448
2024-09-13,01:16:05.000,257,11075653,115845,0,1726190164,13818.307503199998,223.325531399998,53309.73904464
2024-09-13,01:16:06.000,257,11075716,116165,0,1726190165,13818.307503199998,223.26208923000377,53309.74603176
2024-09-13,01:16:07.000,257,11075650,115965,0,1726190166,13818.294030579993,223.18454880000354,53309.64821208
2024-09-13,01:16:08.000,257,11075712,116085,0,1726190167,13818.240140100002,223.1422540200001,53309.64122496
2024-09-13,01:16:09.000,257,11075691,115645,0,1726190168,13818.287294269998,223.0929101100046,53309.6202636
2024-09-13,01:16:10.000,257,11075712,115725,0,1726190169,13818.300766889988,222.99422228999902,53309.6202636
2024-09-13,01:16:11.000,257,11075697,115805,0,1726190170,13818.314239509993,222.93078012000478,53309.63423784001
2024-09-13,01:16:12.000,257,11075683,116045,0,1726190171,13818.294030579993,222.84619055999792,53309.55737952001
2024-09-13,01:16:13.000,257,11075713,116005,0,1726190172,13818.280557959988,222.7968466500024,53309.52943104
2024-09-13,01:16:14.000,257,11075663,116045,0,1726190173,13818.334448439993,222.65586405000067,53309.55737952001
2024-09-13,01:16:15.000,257,11075641,115965,0,1726190174,13818.381602609988,222.5712744900011,53309.51545680001
2024-09-13,01:16:16.000,257,11075678,116005,0,1726190175,13818.401811539989,222.47963580000214,53309.45955984
2024-09-13,01:16:17.000,257,11075592,115845,0,1726190176,13818.448965709998,222.40914450000128,53309.43161136
2024-09-13,01:16:18.000,257,11075688,116005,0,1726190177,13818.442229399989,222.3245549400017,53309.445585600006
2024-09-13,01:16:19.000,257,11075706,115965,0,1726190178,13818.475910949994,222.2893092900049,53309.3407788
2024-09-13,01:16:20.000,257,11075689,116005,0,1726190179,13818.462438329989,222.1765232100006,53309.38270152
2024-09-13,01:16:21.000,257,11075727,115725,0,1726190180,13818.475910949994,222.04258973999822,53309.34776592001
2024-09-13,01:16:22.000,257,11075671,116045,0,1726190181,13818.523065119989,221.965049309998,53309.3058432
2024-09-13,01:16:23.000,257,11075743,115805,0,1726190182,13818.529801429999,221.8452141000016,53309.29885608001
2024-09-13,01:16:24.000,257,11075691,115805,0,1726190183,13818.56348297999,221.75357541000267,53309.29885608001
2024-09-13,01:16:25.000,257,11075634,115725,0,1726190184,13818.523065119989,221.66898585000308,53309.22199776001
2024-09-13,01:16:26.000,257,11075678,115965,0,1726190185,13818.536537739994,221.57734716000414,53309.208023520005
2024-09-13,01:16:27.000,257,11075622,116005,0,1726190186,13818.529801429999,221.45751195000048,53309.159113680005
2024-09-13,01:16:28.000,257,11075732,116005,0,1726190187,13818.56348297999,221.3376767400041,53309.089242480004
2024-09-13,01:16:29.000,257,11075693,116045,0,1726190188,13818.570219289999,221.19669414000236,53309.11719096
2024-09-13,01:16:30.000,257,11075701,116005,0,1726190189,13818.570219289999,221.0909571900047,53309.08225536001
2024-09-13,01:16:31.000,257,11075622,116005,0,1726190190,13818.64431869999,220.97112198000104,53309.01238416001
2024-09-13,01:16:32.000,257,11075621,115965,0,1726190191,13818.68473655999,220.83718850999867,53309.040332640005
2024-09-13,01:16:33.000,257,11075672,115925,0,1726190192,13818.698209179995,220.68915678000485,53308.98443568001
2024-09-13,01:16:34.000,257,11075637,116085,0,1726190193,13818.73189073,220.59046895999927,53308.991422800005
2024-09-13,01:16:35.000,257,11075623,116205,0,1726190194,13818.78578120999,220.37899506000394,53308.942512960006
2024-09-13,01:16:36.000,257,11075691,116005,0,1726190195,13818.81272645,220.28030723999836,53308.94950008
2024-09-13,01:16:37.000,257,11075642,116085,0,1726190196,13818.799253829995,220.09702986000048,53308.89360312001
2024-09-13,01:16:38.000,257,11075745,116165,0,1726190197,13818.900298479995,219.99834204000217,53308.86565464001
2024-09-13,01:16:39.000,257,11075712,115885,0,1726190198,13818.95418896,219.82211379000364,53308.85866752
2024-09-13,01:16:40.000,257,11075703,115925,0,1726190199,13818.981134199996,219.67408206000255,53308.85866752
2024-09-13,01:16:41.000,257,11075708,115885,0,1726190200,13819.008079439991,219.56129597999825,53308.823731920005
2024-09-13,01:16:42.000,257,11075668,116165,0,1726190201,13819.068706229991,219.39916598999844,53308.78879632
2024-09-13,01:16:43.000,257,11075720,115845,0,1726190202,13819.115860400001,219.24408512999798,53308.76084784
2024-09-13,01:16:44.000,257,11075672,116005,0,1726190203,13819.189959809992,219.09605340000417,53308.73988648
2024-09-13,01:16:45.000,257,11075603,116045,0,1726190204,13819.230377669992,218.93392341000435,53308.704950880005
2024-09-13,01:16:46.000,257,11075647,115805,0,1726190205,13819.317949700002,218.80703907000134,53308.69796376001
2024-09-13,01:16:47.000,257,11075629,116005,0,1726190206,13819.365103869997,218.6026142999981,53308.6420668
2024-09-13,01:16:48.000,257,11075656,116325,0,1726190207,13819.459412210002,218.43343517999892,53308.6420668
2024-09-13,01:16:49.000,257,11075615,115845,0,1726190208,13819.506566379998,218.26425605999975,53308.55822136001
2024-09-13,01:16:50.000,257,11075648,115965,0,1726190209,13819.594138409993,218.08802781000122,53308.60014408001
2024-09-13,01:16:51.000,257,11075666,116045,0,1726190210,13819.674974129994,217.93999608000013,53308.56520848
2024-09-13,01:16:52.000,257,11075652,116165,0,1726190211,13819.755809849994,217.79196434999903,53308.51629864
2024-09-13,01:16:53.000,257,11075689,116005,0,1726190212,13819.85011819,217.60163784000179,53308.52328576
2024-09-13,01:16:54.000,257,11075638,115685,0,1726190213,13819.94442652999,217.43950785000197,53308.52328576
2024-09-13,01:16:55.000,257,11075707,115925,0,1726190214,13820.02526224999,217.21393569000065,53308.44642744
2024-09-13,01:16:56.000,257,11075688,116005,0,1726190215,13820.12630689999,217.0588548300002,53308.45341456
2024-09-13,01:16:57.000,257,11075620,115965,0,1726190216,13820.247560479991,216.98836352999933,53308.46040168001
2024-09-13,01:16:58.000,257,11075647,115685,0,1726190217,13820.355341440001,216.79803702000208,53308.418478960004
2024-09-13,01:16:59.000,257,11075706,115925,0,1726190218,13820.442913469997,216.6288579000029,53308.39053048001
2024-09-13,01:17:00.000,257,11075619,116005,0,1726190219,13820.570903359992,216.47377704000246,53308.43245320001
2024-09-13,01:17:01.000,257,11075675,115845,0,1726190220,13820.671948009993,216.32574531000137,53308.418478960004
2024-09-13,01:17:02.000,257,11075674,115805,0,1726190221,13820.786465279998,216.17771358000027,53308.418478960004
2024-09-13,01:17:03.000,257,11075706,115685,0,1726190222,13820.914455169994,216.05082924000453,53308.37655624
2024-09-13,01:17:04.000,257,11075659,115765,0,1726190223,13820.961609339989,215.93804316000023,53308.34162064001
2024-09-13,01:17:05.000,257,11075613,116085,0,1726190224,13821.055917679994,215.7970605599985,53308.3276464
2024-09-13,01:17:06.000,257,11075694,115965,0,1726190225,13821.156962329995,215.6983727400002,53308.28572368
2024-09-13,01:17:07.000,257,11075627,115765,0,1726190226,13821.258006979995,215.6137831800006,53308.36258200001
2024-09-13,01:17:08.000,257,11075617,115805,0,1726190227,13821.32537007999,215.5009971000036,53308.36258200001
2024-09-13,01:17:09.000,257,11075657,115885,0,1726190228,13821.39273318,215.3882110199993,53308.29969792
2024-09-13,01:17:10.000,257,11075665,116005,0,1726190229,13821.49377783,215.2401792899982,53308.30668504
2024-09-13,01:17:11.000,257,11075608,115885,0,1726190230,13821.513986760001,215.18378625000332,53308.29271080001
2024-09-13,01:17:12.000,257,11075690,116085,0,1726190231,13821.608295099992,215.1062458200031,53308.30668504
2024-09-13,01:17:23.000,257,11075626,116085,0,1726190242,13822.248244549999,213.98543415000313,53308.15995552
2024-09-13,01:17:24.000,257,11075694,115965,0,1726190243,13822.34255288999,213.85150068000075,53308.22982672
2024-09-13,01:17:25.000,257,11075749,115805,0,1726190244,13822.43012492,213.72461633999774,53308.17392976001
2024-09-13,01:17:26.000,257,11075692,115845,0,1726190245,13822.49075171,213.6470759100048,53308.17392976001
2024-09-13,01:17:27.000,257,11075687,116085,0,1726190246,13822.517696949995,213.58363374000328,53308.15995552
2024-09-13,01:17:28.000,257,11075641,115965,0,1726190247,13822.598532669996,213.43560201000219,53308.14598128001
2024-09-13,01:17:29.000,257,11075670,116005,0,1726190248,13822.638950529996,213.29461941000045,53308.1180328
2024-09-13,01:17:30.000,257,11075709,115925,0,1726190249,13822.713049940001,213.19593159000215,53308.14598128001
2024-09-13,01:17:31.000,257,11075636,116005,0,1726190250,13822.787149349992,213.13248942000064,53308.13899416
2024-09-13,01:17:32.000,257,11075696,115925,0,1726190251,13822.841039829997,212.99855594999826,53308.07611008001
2024-09-13,01:17:33.000,257,11075602,116045,0,1726190252,13822.867985069992,212.93511378000403,53308.09707144001
2024-09-13,01:17:34.000,257,11075742,116165,0,1726190253,13822.955557100002,212.85052422000444,53308.02021312
2024-09-13,01:17:35.000,257,11075671,115565,0,1726190254,13823.043129129997,212.70249249000335,53308.07611008001
2024-09-13,01:17:36.000,257,11075715,116125,0,1726190255,13823.090283299993,212.61790293000377,53308.02720024001
2024-09-13,01:17:37.000,257,11075693,115965,0,1726190256,13823.130701159993,212.54036250000354,53308.034187360005
2024-09-13,01:17:38.000,257,11075639,115925,0,1726190257,13823.204800569998,212.4346255499986,53307.99925176
2024-09-13,01:17:39.000,257,11075701,115885,0,1726190258,13823.285636289998,212.32183947000158,53307.99226464
2024-09-13,01:17:40.000,257,11075716,115725,0,1726190259,13823.359735699989,212.19495512999856,53307.99226464
2024-09-13,01:17:41.000,257,11075716,116005,0,1726190260,13823.46078034999,212.11741469999833,53307.96431616
2024-09-13,01:17:42.000,257,11075717,115925,0,1726190261,13823.534879759995,211.9905303600026,53307.90841920001
2024-09-13,01:17:43.000,257,11075614,115885,0,1726190262,13823.66286964999,211.89889167000365,53307.936367680006
2024-09-13,01:17:44.000,257,11075744,116005,0,1726190263,13823.78412322999,211.76495820000127,53307.89444496
2024-09-13,01:17:45.000,257,11075727,115925,0,1726190264,13823.91211312,211.58168082000338,53307.92239344
2024-09-13,01:17:46.000,257,11075731,115925,0,1726190265,13823.992948840001,211.45479648000037,53307.83854800001
2024-09-13,01:17:47.000,257,11075688,115685,0,1726190266,13824.093993490002,211.37020692000078,53307.866496480005
2024-09-13,01:17:48.000,257,11075647,115725,0,1726190267,13824.208510759992,211.2856173600012,53307.89444496
2024-09-13,01:17:49.000,257,11075701,115645,0,1726190268,13824.336500650003,211.17988041000353,53307.88047072001
2024-09-13,01:17:50.000,257,11075695,115765,0,1726190269,13824.471226849993,211.06709432999924,53307.85950936001
2024-09-13,01:17:51.000,257,11075616,116005,0,1726190270,13824.585744119999,210.9402099900035,53307.8734836
2024-09-13,01:17:52.000,257,11075710,116005,0,1726190271,13824.693525079994,210.88381695000135,53307.92239344
2024-09-13,01:17:53.000,257,11075688,115805,0,1726190272,13824.794569729995,210.7639817399977,53307.84553512
2024-09-13,01:17:54.000,257,11075743,115725,0,1726190273,13824.80130603999,210.72168696000153,53307.866496480005
2024-09-13,01:17:55.000,257,11075698,116165,0,1726190274,13824.86866914,210.6441465300013,53307.817586640005
2024-09-13,01:17:56.000,257,11075664,116085,0,1726190275,13824.92929593,210.56660610000108,53307.85950936001
2024-09-13,01:17:57.000,257,11075701,115925,0,1726190276,13824.98318640999,210.41857437,53307.78265104
2024-09-13,01:17:58.000,257,11075695,116045,0,1726190277,13825.03034058,210.3833287200032,53307.83156088
2024-09-13,01:17:59.000,257,11075707,115725,0,1726190278,13825.03034058,210.2846409000049,53307.82457376
2024-09-13,01:18:00.000,257,11075695,115805,0,1726190279,13825.171803090001,210.20710047000466,53307.768676800006
2024-09-13,01:18:01.000,257,11075712,116285,0,1726190280,13825.185275709991,210.10841264999908,53307.768676800006
2024-09-13,01:18:02.000,257,11075682,115885,0,1726190281,13825.286320359992,209.98152831000334,53307.77566392
2024-09-13,01:18:03.000,257,11075629,115845,0,1726190282,13825.326738219992,209.88284048999776,53307.7337412
2024-09-13,01:18:04.000,257,11075690,115845,0,1726190283,13825.400837629997,209.79825092999818,53307.74072832001
2024-09-13,01:18:05.000,257,11075679,115805,0,1726190284,13825.515354900002,209.75595615000202,53307.7337412
2024-09-13,01:18:06.000,257,11075611,115805,0,1726190285,13825.569245379993,209.65726833000372,53307.74072832001
2024-09-13,01:18:07.000,257,11075688,116245,0,1726190286,13825.683762649998,209.5797279000035,53307.768676800006
2024-09-13,01:18:08.000,257,11075611,115925,0,1726190287,13825.724180509998,209.53743312000006,53307.7337412
2024-09-13,01:18:09.000,257,11075663,116005,0,1726190288,13825.831961469994,209.44579443000111,53307.70579272
2024-09-13,01:18:10.000,257,11075671,115885,0,1726190289,13825.872379329994,209.3189100899981,53307.69181848001
2024-09-13,01:18:11.000,257,11075663,116165,0,1726190290,13825.96668767,209.27661531000194,53307.68483136
2024-09-13,01:18:12.000,257,11075734,115885,0,1726190291,13826.02731446,209.2202222699998,53307.72675408
2024-09-13,01:18:13.000,257,11075670,116005,0,1726190292,13826.06099600999,209.11448532000213,53307.698805600005
2024-09-13,01:18:14.000,257,11075677,116085,0,1726190293,13826.16877697,209.0228466300032,53307.70579272
2024-09-13,01:18:15.000,257,11075712,116045,0,1726190294,13826.18224958999,208.95940446000168,53307.71976696001
2024-09-13,01:18:16.000,257,11075685,115805,0,1726190295,13826.236140069996,208.91710967999825,53307.70579272
2024-09-13,01:18:17.000,257,11075731,115805,0,1726190296,13826.24961269,208.81842185999994,53307.67085712001
2024-09-13,01:18:18.000,257,11075654,115845,0,1726190297,13826.236140069996,208.7620288199978,53307.68483136
2024-09-13,01:18:19.000,257,11075689,116085,0,1726190298,13826.22266744999,208.6633409999995,53307.67085712001
2024-09-13,01:18:20.000,257,11075696,115805,0,1726190299,13826.195722209995,208.59284969999862,53307.6289344
2024-09-13,01:18:21.000,257,11075686,116005,0,1726190300,13826.24287637999,208.5294075300044,53307.66387
2024-09-13,01:18:22.000,257,11075708,115685,0,1726190301,13826.22266744999,208.47301449000224,53307.649895760005
2024-09-13,01:18:23.000,257,11075647,116165,0,1726190302,13826.236140069996,208.4448179700048,53307.600985920006
2024-09-13,01:18:24.000,257,11075746,116085,0,1726190303,13826.22940376,208.35317927999859,53307.64290864001
2024-09-13,01:18:25.000,257,11075736,116125,0,1726190304,13826.175513279995,208.268589719999,53307.6289344
2024-09-13,01:18:26.000,257,11075693,115925,0,1726190305,13826.10815018,208.1840001599994,53307.55207608001
2024-09-13,01:18:27.000,257,11075711,115645,0,1726190306,13826.04752339,208.14875451000262,53307.60797304
2024-09-13,01:18:28.000,257,11075611,115965,0,1726190307,13826.02731446,208.09941059999983,53307.56605032
2024-09-13,01:18:29.000,257,11075722,116085,0,1726190308,13825.96668767,208.00777191000088,53307.52412760001
2024-09-13,01:18:30.000,257,11075690,115765,0,1726190309,13825.933006119994,207.95137886999873,53307.482204880005
2024-09-13,01:18:31.000,257,11075744,115925,0,1726190310,13825.90606088,207.85269105000043,53307.50316624001
2024-09-13,01:18:32.000,257,11075675,115805,0,1726190311,13825.825225159999,207.7610523600015,53307.46124352
2024-09-13,01:18:33.000,257,11075628,115845,0,1726190312,13825.757862059989,207.75400323000213,53307.44028216
2024-09-13,01:18:34.000,257,11075728,116165,0,1726190313,13825.670290029993,207.7117084499987,53307.44028216
2024-09-13,01:18:35.000,257,11075681,115805,0,1726190314,13825.663553719998,207.64121714999783,53307.37739808001
2024-09-13,01:18:36.000,257,11075701,116005,0,1726190315,13825.575981689988,207.59187324000231,53307.37739808001
2024-09-13,01:18:37.000,257,11075738,116005,0,1726190316,13825.542300139998,207.54252932999952,53307.30752688001
2024-09-13,01:18:38.000,257,11075651,116045,0,1726190317,13825.488409659993,207.4297432500025,53307.29355264
2024-09-13,01:18:39.000,257,11075710,115765,0,1726190318,13825.441255489997,207.37335021000035,53307.29355264
2024-09-13,01:18:40.000,257,11075691,115605,0,1726190319,13825.407573939992,207.3028589099995,53307.23066856
2024-09-13,01:18:41.000,257,11075723,115845,0,1726190320,13825.346947149992,207.21122022000054,53307.265604160006
2024-09-13,01:18:42.000,257,11075735,116005,0,1726190321,13825.326738219992,207.19007283000246,53307.23066856
2024-09-13,01:18:43.000,257,11075738,116165,0,1726190322,13825.259375119997,207.14072891999967,53307.20970720001
2024-09-13,01:18:44.000,257,11075674,115965,0,1726190323,13825.205484639991,207.09138501000416,53307.22368144
2024-09-13,01:18:45.000,257,11075676,115925,0,1726190324,13825.144857849991,207.07728674999817,53307.18874584001
2024-09-13,01:18:46.000,257,11075699,115765,0,1726190325,13825.104439989991,207.0208937100033,53307.18175872
2024-09-13,01:18:47.000,257,11075724,116045,0,1726190326,13825.03034058,207.04909023000073,53307.146823120005
2024-09-13,01:18:48.000,257,11075680,115925,0,1726190327,13824.915823309995,207.06318848999945,53307.13284888
2024-09-13,01:18:49.000,257,11075689,115645,0,1726190328,13824.794569729995,207.04909023000073,53307.1049004
2024-09-13,01:18:50.000,257,11075700,115885,0,1726190329,13824.666579839999,207.0208937100033,53307.11887464001
2024-09-13,01:18:51.000,257,11075696,115765,0,1726190330,13824.605953049999,206.99269718999858,53307.08393904
2024-09-13,01:18:52.000,257,11075717,116125,0,1726190331,13824.451017919993,206.99269718999858,53307.11887464001
2024-09-13,01:18:53.000,257,11075678,115565,0,1726190332,13824.329764339993,206.98564805999922,53307.08393904
2024-09-13,01:18:54.000,257,11075673,115965,0,1726190333,13824.208510759992,206.97859892999986,53307.06297768
2024-09-13,01:18:55.000,257,11075755,115725,0,1726190334,13824.114202420002,206.98564805999922,53307.097913280006
2024-09-13,01:18:56.000,257,11075649,115805,0,1726190335,13824.060311939997,206.94335328000307,53306.99310648
2024-09-13,01:18:57.000,257,11075720,115685,0,1726190336,13823.932322050001,206.91515675999835,53307.0350292
2024-09-13,01:18:58.000,257,11075676,116085,0,1726190337,13823.817804779996,206.908107629999,53306.97214512001
2024-09-13,01:18:59.000,257,11075723,116005,0,1726190338,13823.70328750999,206.90105849999964,53306.97214512001
2024-09-13,01:19:00.000,257,11075761,115805,0,1726190339,13823.6291881,206.87991111000156,53306.95118376001
2024-09-13,01:19:01.000,257,11075722,116045,0,1726190340,13823.58203392999,206.85171459000412,53306.91624816
2024-09-13,01:19:02.000,257,11075708,116205,0,1726190341,13823.46751666,206.79532155000197,53306.91624816
2024-09-13,01:19:03.000,257,11075673,115965,0,1726190342,13823.433835109994,206.81646894000005,53306.8952868
2024-09-13,01:19:04.000,257,11075741,115925,0,1726190343,13823.373208319994,206.7741741600039,53306.92323528001
2024-09-13,01:19:05.000,257,11075663,116005,0,1726190344,13823.312581529994,206.76712503000454,53306.92323528001
2024-09-13,01:19:06.000,257,11075626,115805,0,1726190345,13823.218273189988,206.71778112000175,53306.87432544001
2024-09-13,01:19:07.000,257,11075723,116045,0,1726190346,13823.130701159993,206.71778112000175,53306.85336408001
2024-09-13,01:19:08.000,257,11075703,115885,0,1726190347,13823.070074369993,206.6613880799996,53306.8254156
2024-09-13,01:19:09.000,257,11075743,115965,0,1726190348,13823.016183890002,206.67548633999832,53306.83240272001
2024-09-13,01:19:10.000,257,11075763,115685,0,1726190349,13822.955557100002,206.6895846000043,53306.81842848
2024-09-13,01:19:11.000,257,11075703,115845,0,1726190350,13822.881457689997,206.67548633999832,53306.80445424001
2024-09-13,01:19:12.000,257,11075706,115765,0,1726190351,13822.793885660001,206.63319156000216,53306.79048
2024-09-13,01:19:13.000,257,11075708,115885,0,1726190352,13822.726522559991,206.61909330000344,53306.7206088
2024-09-13,01:19:14.000,257,11075684,115725,0,1726190353,13822.67263208,206.66843720999896,53306.73458304001
2024-09-13,01:19:15.000,257,11075667,116005,0,1726190354,13822.59179636,206.65433895000024,53306.811441360005
2024-09-13,01:19:16.000,257,11075687,115925,0,1726190355,13822.558114809995,206.68253546999767,53306.76951864
2024-09-13,01:19:17.000,257,11075700,116285,0,1726190356,13822.477279089995,206.67548633999832,53306.76951864
2024-09-13,01:19:18.000,257,11075683,115885,0,1726190357,13822.44359753999,206.68253546999767,53306.74855728
2024-09-13,01:19:19.000,257,11075702,115925,0,1726190358,13822.40317967999,206.68253546999767,53306.74855728
2024-09-13,01:19:20.000,257,11075706,115885,0,1726190359,13822.356025509995,206.7107319900024,53306.68567320001
2024-09-13,01:19:21.000,257,11075606,115965,0,1726190360,13822.26171716999,206.7107319900024,53306.70663456001
2024-09-13,01:19:22.000,257,11075729,115645,0,1726190361,13822.18088144999,206.6261424300028,53306.68567320001
2024-09-13,01:19:23.000,257,11075658,116165,0,1726190362,13822.093309419994,206.66843720999896,53306.741570160004
2024-09-13,01:19:24.000,257,11075699,115765,0,1726190363,13822.052891559993,206.5627002600013,53306.741570160004
2024-09-13,01:19:25.000,257,11075702,115965,0,1726190364,13821.992264769993,206.52040547999786,53306.67868608
2024-09-13,01:19:26.000,257,11075683,115885,0,1726190365,13821.918165360003,206.48515983000107,53306.692660320005
2024-09-13,01:19:27.000,257,11075697,115725,0,1726190366,13821.830593329993,206.4428650500049,53306.60881488
2024-09-13,01:19:28.000,257,11075662,115925,0,1726190367,13821.749757609992,206.42171765999956,53306.6507376
2024-09-13,01:19:29.000,257,11075658,116045,0,1726190368,13821.695867130002,206.38647201000276,53306.60182776
2024-09-13,01:19:30.000,257,11075649,115965,0,1726190369,13821.547668309991,206.3159807100019,53306.643750480005
2024-09-13,01:19:31.000,257,11075644,115685,0,1726190370,13821.540931999996,206.3159807100019,53306.60182776
2024-09-13,01:19:32.000,257,11075702,115925,0,1726190371,13821.439887349996,206.30893158000254,53306.58785352001
2024-09-13,01:19:33.000,257,11075657,116005,0,1726190372,13821.318633769995,206.29483332000382,53306.55990504
2024-09-13,01:19:34.000,257,11075708,115805,0,1726190373,13821.197380189995,206.2313911500023,53306.50400808
2024-09-13,01:19:35.000,257,11075734,116165,0,1726190374,13821.116544469995,206.21024376000423,53306.51798232001
2024-09-13,01:19:36.000,257,11075739,115885,0,1726190375,13821.035708749994,206.2172928900036,53306.476059600005
2024-09-13,01:19:37.000,257,11075642,115805,0,1726190376,13820.961609339989,206.16089985000144,53306.476059600005
2024-09-13,01:19:38.000,257,11075631,115885,0,1726190377,13820.880773619989,206.132703330004,53306.42016264001
2024-09-13,01:19:39.000,257,11075734,116005,0,1726190378,13820.806674209998,206.09040855000057,53306.46907248001
2024-09-13,01:19:40.000,257,11075652,115885,0,1726190379,13820.719102179988,206.04811377000442,53306.42016264001
2024-09-13,01:19:41.000,257,11075706,116005,0,1726190380,13820.645002769998,206.02696637999907,53306.43413688
2024-09-13,01:19:42.000,257,11075665,116085,0,1726190381,13820.530485499992,206.01286812000035,53306.39920128001
2024-09-13,01:19:43.000,257,11075624,116005,0,1726190382,13820.496803950002,206.0199172499997,53306.38522704
2024-09-13,01:19:44.000,257,11075682,115805,0,1726190383,13820.442913469997,205.9705733400042,53306.441124
2024-09-13,01:19:45.000,257,11075720,115925,0,1726190384,13820.301450959996,205.9705733400042,53306.39920128001
2024-09-13,01:19:46.000,257,11075719,115885,0,1726190385,13820.180197379996,206.0199172499997,53306.32234296
2024-09-13,01:19:47.000,257,11075659,115605,0,1726190386,13820.139779519995,206.05516290000378,53306.32234296
2024-09-13,01:19:48.000,257,11075670,115965,0,1726190387,13820.01178963,206.05516290000378,53306.25247176001
2024-09-13,01:19:49.000,257,11075687,116005,0,1726190388,13819.89053605,206.03401550999843,53306.24548464
2024-09-13,01:19:50.000,257,11075693,115965,0,1726190389,13819.789491399999,206.05516290000378,53306.24548464
2024-09-13,01:19:51.000,257,11075640,115885,0,1726190390,13819.641292579989,206.05516290000378,53306.18260056001
2024-09-13,01:19:52.000,257,11075671,115725,0,1726190391,13819.540247929988,206.07631029000186,53306.11272936001
2024-09-13,01:19:53.000,257,11075658,115925,0,1726190392,13819.425730659997,206.0692611600025,53306.15465208
2024-09-13,01:19:54.000,257,11075673,116045,0,1726190393,13819.257322910002,206.02696637999907,53306.18260056001
2024-09-13,01:19:55.000,257,11075706,115845,0,1726190394,13819.129333019991,206.04106463999778,53306.13369072001
2024-09-13,01:19:56.000,257,11075732,115965,0,1726190395,13818.99460682,205.99172073000227,53306.1267036
2024-09-13,01:19:57.000,257,11075715,115645,0,1726190396,13818.87335324,205.97762247000355,53306.070806640004
2024-09-13,01:19:58.000,257,11075685,115765,0,1726190397,13818.7116818,205.97762247000355,53306.021896800004
2024-09-13,01:19:59.000,257,11075662,115725,0,1726190398,13818.60390083999,205.94237681999948,53306.04984528
2024-09-13,01:20:00.000,257,11075654,115845,0,1726190399,13818.415284159993,205.94942594999884,53305.96599984001
2024-09-13,01:20:01.000,257,11075684,115845,0,1726190400,13818.246876409998,205.94237681999948,53305.91709000001
2024-09-13,01:20:02.000,257,11075677,116045,0,1726190401,13818.064996039997,206.0199172499997,53305.8821544
2024-09-13,01:20:03.000,257,11075661,115845,0,1726190402,13817.910060909991,205.99172073000227,53305.854205920004
2024-09-13,01:20:04.000,257,11075716,116005,0,1726190403,13817.701235299995,205.99172073000227,53305.76337336
2024-09-13,01:20:05.000,257,11075692,115845,0,1726190404,13817.499145999995,205.96352421000483,53305.76337336
2024-09-13,01:20:06.000,257,11075725,115925,0,1726190405,13817.330738249999,205.92827856000076,53305.707476400006
2024-09-13,01:20:07.000,257,11075676,115845,0,1726190406,13817.175803119993,205.90713117000269,53305.62363096
2024-09-13,01:20:08.000,257,11075650,116125,0,1726190407,13817.007395369998,205.86483638999925,53305.60965672001
2024-09-13,01:20:09.000,257,11075669,115645,0,1726190408,13816.872669169992,205.80844335000438,53305.637605200005
2024-09-13,01:20:10.000,257,11075662,115925,0,1726190409,13816.697525110001,205.75205031000223,53305.61664384
2024-09-13,01:20:11.000,257,11075695,115885,0,1726190410,13816.51564474,205.71680465999816,53305.539785520006
2024-09-13,01:20:12.000,257,11075654,115805,0,1726190411,13816.32702805999,205.63926422999793,53305.50484992
2024-09-13,01:20:13.000,257,11075662,116005,0,1726190412,13816.16535661999,205.58992032000242,53305.44895296
2024-09-13,01:20:14.000,257,11075685,116045,0,1726190413,13815.983476249989,205.5264781500009,53305.44196584001
2024-09-13,01:20:15.000,257,11075653,115765,0,1726190414,13815.815068499993,205.47713423999812,53305.36510752001
2024-09-13,01:20:16.000,257,11075683,115805,0,1726190415,13815.619715510002,205.39254467999854,53305.33017192
2024-09-13,01:20:17.000,257,11075646,115805,0,1726190416,13815.41762621,205.3643481600011,53305.26728784
2024-09-13,01:20:18.000,257,11075694,116005,0,1726190417,13815.181855359995,205.3009059899996,53305.19741664001
2024-09-13,01:20:19.000,257,11075645,115925,0,1726190418,13815.00671129999,205.28680773000087,53305.15549392001
2024-09-13,01:20:20.000,257,11075668,115565,0,1726190419,13814.764204139989,205.21631643,53305.09260984
2024-09-13,01:20:21.000,257,11075707,115765,0,1726190420,13814.535169599993,205.1528742599985,53305.085622720006
2024-09-13,01:20:22.000,257,11075682,115925,0,1726190421,13814.346552919997,205.08943209000427,53305.02972576001
2024-09-13,01:20:23.000,257,11075674,115645,0,1726190422,13814.15793624,205.0541864400002,53304.94588032
2024-09-13,01:20:24.000,257,11075651,116005,0,1726190423,13813.94911062999,204.9343512300038,53304.896970480004
2024-09-13,01:20:25.000,257,11075677,116165,0,1726190424,13813.72681239999,204.84976167000423,53304.799150800005
2024-09-13,01:20:26.000,257,11075704,115685,0,1726190425,13813.524723099988,204.72992646000057,53304.75722808
2024-09-13,01:20:27.000,257,11075718,115925,0,1726190426,13813.275479629992,204.68763168000442,53304.72229248001
2024-09-13,01:20:28.000,257,11075682,116085,0,1726190427,13813.046445089996,204.6241895100029,53304.55460160001
2024-09-13,01:20:29.000,257,11075690,116005,0,1726190428,13812.81741055,204.55369821000204,53304.533640240006
2024-09-13,01:20:30.000,257,11075655,115765,0,1726190429,13812.57490339,204.51845255999797,53304.45678192001
2024-09-13,01:20:31.000,257,11075697,115885,0,1726190430,13812.359341469994,204.45501039000374,53304.3799236
2024-09-13,01:20:32.000,257,11075659,115805,0,1726190431,13812.204406340003,204.38451909000287,53304.33101376
2024-09-13,01:20:33.000,257,11075714,116085,0,1726190432,13811.982108110002,204.3633717000048,53304.24018120001
2024-09-13,01:20:34.000,257,11075726,116045,0,1726190433,13811.705919399996,204.29288040000392,53304.19127136001
2024-09-13,01:20:35.000,257,11075680,115885,0,1726190434,13811.49709379,204.18009431999963,53304.128387280005
2024-09-13,01:20:36.000,257,11075732,115645,0,1726190435,13811.220905079994,204.11665214999812,53304.030567600006
2024-09-13,01:20:37.000,257,11075659,115965,0,1726190436,13811.012079469998,203.97566955000366,53303.94672216
2024-09-13,01:20:38.000,257,11075676,115845,0,1726190437,13810.742627070002,203.8840308600047,53303.862876720006
2024-09-13,01:20:39.000,257,11075687,115925,0,1726190438,13810.533801459991,203.74304826000298,53303.75806992
2024-09-13,01:20:40.000,257,11075666,115685,0,1726190439,13810.3586574,203.6584587000034,53303.75806992
2024-09-13,01:20:41.000,257,11075687,115805,0,1726190440,13810.163304409994,203.51747610000166,53303.64627600001
2024-09-13,01:20:42.000,257,11075709,115685,0,1726190441,13809.947742489989,203.35534611000185,53303.59037904
2024-09-13,01:20:43.000,257,11075679,115685,0,1726190442,13809.745653190002,203.25665829000354,53303.5414692
2024-09-13,01:20:44.000,257,11075619,115725,0,1726190443,13809.604190680002,203.1015774300031,53303.46461088
2024-09-13,01:20:45.000,257,11075685,115885,0,1726190444,13809.381892450001,202.96764396000071,53303.38076544001
2024-09-13,01:20:46.000,257,11075709,115925,0,1726190445,13809.21348469999,202.86190701000305,53303.28294576001
2024-09-13,01:20:47.000,257,11075690,116085,0,1726190446,13809.05181325999,202.79846484000154,53303.18512608001
2024-09-13,01:20:48.000,257,11075709,115805,0,1726190447,13808.91708706,202.7068261500026,53303.09429352001
2024-09-13,01:20:49.000,257,11075729,115685,0,1726190448,13808.775624549999,202.67158049999853,53303.052370800004
2024-09-13,01:20:50.000,257,11075638,116005,0,1726190449,13808.640898349993,202.58699093999894,53302.94756400001
2024-09-13,01:20:51.000,257,11075662,116085,0,1726190450,13808.492699529997,202.48125399000128,53302.89166704
2024-09-13,01:20:52.000,257,11075713,115885,0,1726190451,13808.371445949997,202.42486094999913,53302.82878296001
2024-09-13,01:20:53.000,257,11075675,115885,0,1726190452,13808.250192369997,202.38256617000297,53302.786860240005
2024-09-13,01:20:54.000,257,11075703,115805,0,1726190453,13808.088520929996,202.32617313000083,53302.71000192001
2024-09-13,01:20:55.000,257,11075644,115965,0,1726190454,13807.97400365999,202.2486327000006,53302.64711784
2024-09-13,01:20:56.000,257,11075698,115965,0,1726190455,13807.886431629995,202.1992887899978,53302.549298160004
2024-09-13,01:20:57.000,257,11075642,115845,0,1726190456,13807.81233221999,202.13584662000358,53302.53532392
2024-09-13,01:20:58.000,257,11075728,115805,0,1726190457,13807.69107863999,202.07945358000143,53302.44449136001
2024-09-13,01:20:59.000,257,11075672,115925,0,1726190458,13807.616979229999,202.0019131500012,53302.40955576
2024-09-13,01:21:00.000,257,11075738,116005,0,1726190459,13807.502461959994,201.9666675000044,53302.332697440004
2024-09-13,01:21:01.000,257,11075703,115965,0,1726190460,13807.401417309993,201.87502880999818,53302.283787600005
2024-09-13,01:21:02.000,257,11075712,115925,0,1726190461,13807.334054209998,201.87502880999818,53302.17199368
2024-09-13,01:21:03.000,257,11075695,115965,0,1726190462,13807.239745869992,201.86797967999883,53302.12308384
2024-09-13,01:21:04.000,257,11075716,115885,0,1726190463,13807.179119079992,201.79748837999796,53302.10910960001
2024-09-13,01:21:05.000,257,11075684,115965,0,1726190464,13807.125228600002,201.7551936000018,53302.046225520004
2024-09-13,01:21:06.000,257,11075719,116005,0,1726190465,13807.044392880001,201.67765317000158,53302.02526416
2024-09-13,01:21:07.000,257,11075651,116005,0,1726190466,13806.977029779991,201.62126012999943,53301.92045736001
2024-09-13,01:21:08.000,257,11075664,115805,0,1726190467,13806.929875609996,201.5719162200039,53301.90648312
2024-09-13,01:21:09.000,257,11075686,115965,0,1726190468,13806.84230358,201.50142492000305,53301.87853464
2024-09-13,01:21:10.000,257,11075681,115765,0,1726190469,13806.77494047999,201.41683536000346,53301.78770208
2024-09-13,01:21:11.000,257,11075680,115965,0,1726190470,13806.69410475999,201.37454058000003,53301.70385664001
2024-09-13,01:21:12.000,257,11075666,115725,0,1726190471,13806.62000535,201.35339319000195,53301.69686952
2024-09-13,01:21:13.000,257,11075672,116085,0,1726190472,13806.51222438999,201.261754500003,53301.63398544001
2024-09-13,01:21:14.000,257,11075737,115765,0,1726190473,13806.43138866999,201.19126320000214,53301.55014
2024-09-13,01:21:15.000,257,11075678,115605,0,1726190474,13806.397707119999,201.12782103000063,53301.50821728001
2024-09-13,01:21:16.000,257,11075651,116085,0,1726190475,13806.370761879989,201.10667364000255,53301.459307439996
2024-09-13,01:21:17.000,257,11075710,115645,0,1726190476,13806.337080329999,201.0996245100032,53301.41738472001
2024-09-13,01:21:18.000,257,11075645,116005,0,1726190477,13806.276453539998,201.0361823400017,53301.38244912
2024-09-13,01:21:19.000,257,11075680,115765,0,1726190478,13806.182145199993,201.02913321000233,53301.326552160004
2024-09-13,01:21:20.000,257,11075684,115645,0,1726190479,13806.101309479993,201.02208408000297,53301.20078400001
2024-09-13,01:21:21.000,257,11075711,116085,0,1726190480,13806.094573169998,200.9868384299989,53301.18680976
2024-09-13,01:21:22.000,257,11075679,115845,0,1726190481,13806.074364239998,201.00798582000425,53301.19379688
2024-09-13,01:21:23.000,257,11075699,115925,0,1726190482,13805.946374350002,201.0150349500036,53301.13091280001
2024-09-13,01:21:24.000,257,11075720,116005,0,1726190483,13805.939638039992,201.0009366900049,53301.109951440005
2024-09-13,01:21:25.000,257,11075690,116125,0,1726190484,13805.838593389992,200.9515927800021,53301.07501584
2024-09-13,01:21:26.000,257,11075755,116085,0,1726190485,13805.777966599991,200.97978929999954,53301.012131760006
2024-09-13,01:21:27.000,257,11075727,116005,0,1726190486,13805.737548739991,200.96569104000082,53300.92828632
2024-09-13,01:21:28.000,257,11075659,115845,0,1726190487,13805.70386719,200.93749452000338,53300.90732496
2024-09-13,01:21:29.000,257,11075720,115765,0,1726190488,13805.629767779996,200.94454365000274,53300.85841512
2024-09-13,01:21:30.000,257,11075673,115725,0,1726190489,13805.59608622999,200.9515927800021,53300.7815568
2024-09-13,01:21:31.000,257,11075733,116045,0,1726190490,13805.61629515999,200.97978929999954,53300.79553104001
2024-09-13,01:21:32.000,257,11075647,116005,0,1726190491,13805.60282254,201.0009366900049,53300.74662120001
2024-09-13,01:21:33.000,257,11075698,115845,0,1726190492,13805.54219575,201.00798582000425,53300.69072424
2024-09-13,01:21:34.000,257,11075749,115685,0,1726190493,13805.55566836999,201.0361823400017,53300.56495608
2024-09-13,01:21:35.000,257,11075691,115845,0,1726190494,13805.52198682,201.0502806000004,53300.5370076
2024-09-13,01:21:36.000,257,11075669,115805,0,1726190495,13805.49504157999,201.1137227700019,53300.59989168001
2024-09-13,01:21:37.000,257,11075731,115925,0,1726190496,13805.468096339995,201.12782103000063,53300.49508488
2024-09-13,01:21:38.000,257,11075729,116045,0,1726190497,13805.41420585999,201.17011581000406,53300.51604624
2024-09-13,01:21:39.000,257,11075699,115725,0,1726190498,13805.427678479995,201.19126320000214,53300.52303336
2024-09-13,01:21:40.000,257,11075680,116005,0,1726190499,13805.40073324,201.18421407000278,53300.46014928001
2024-09-13,01:21:41.000,257,11075728,115765,0,1726190500,13805.4411511,201.21241059000022,53300.36931672
2024-09-13,01:21:42.000,257,11075728,115845,0,1726190501,13805.488305269995,201.21945971999958,53300.3972652
2024-09-13,01:21:43.000,257,11075682,115965,0,1726190502,13805.548932059995,201.24060710999765,53300.36232960001
2024-09-13,01:21:44.000,257,11075640,115925,0,1726190503,13805.569140989996,201.2476562400043,53300.34835536
2024-09-13,01:21:45.000,257,11075658,115965,0,1726190504,13805.66344933,201.28290189000109,53300.33438112001
2024-09-13,01:21:46.000,257,11075726,115765,0,1726190505,13805.66344933,201.27585276000173,53300.29944552
2024-09-13,01:21:47.000,257,11075762,115805,0,1726190506,13805.784702910001,201.25470537000365,53300.271497040005
2024-09-13,01:21:48.000,257,11075702,115845,0,1726190507,13805.838593389992,201.2476562400043,53300.271497040005
2024-09-13,01:21:49.000,257,11075659,115965,0,1726190508,13805.865538630002,201.24060710999765,53300.29944552
2024-09-13,01:21:50.000,257,11075667,115845,0,1726190509,13805.919429109992,201.22650884999894,53300.27848416
2024-09-13,01:21:51.000,257,11075721,115805,0,1726190510,13806.013737449997,201.22650884999894,53300.285471279996
2024-09-13,01:21:52.000,257,11075665,116005,0,1726190511,13806.108045790003,201.19126320000214,53300.22957432
2024-09-13,01:21:53.000,257,11075668,115805,0,1726190512,13806.202354129993,201.20536146000086,53300.222587200005
2024-09-13,01:21:54.000,257,11075728,115805,0,1726190513,13806.337080329999,201.22650884999894,53300.24354856001
2024-09-13,01:21:55.000,257,11075715,115765,0,1726190514,13806.390970809989,201.20536146000086,53300.25053568
2024-09-13,01:21:56.000,257,11075652,116045,0,1726190515,13806.53243331999,201.17011581000406,53300.285471279996
2024-09-13,01:21:57.000,257,11075723,115805,0,1726190516,13806.68063214,201.1489684199987,53300.21560008001
2024-09-13,01:21:58.000,257,11075628,115925,0,1726190517,13806.849039889996,201.14191928999935,53300.24354856001
2024-09-13,01:21:59.000,257,11075672,115925,0,1726190518,13806.990502399996,201.12077190000127,53300.30643264
2024-09-13,01:22:00.000,257,11075709,116245,0,1726190519,13807.105019670002,201.12782103000063,53300.33438112001
2024-09-13,01:22:01.000,257,11075746,115885,0,1726190520,13807.206064320002,201.07847711999784,53300.285471279996
2024-09-13,01:22:02.000,257,11075719,115805,0,1726190521,13807.354263139998,201.12077190000127,53300.36232960001
2024-09-13,01:22:03.000,257,11075712,115965,0,1726190522,13807.522670889994,201.10667364000255,53300.41123944001
2024-09-13,01:22:04.000,257,11075696,115885,0,1726190523,13807.583297679994,201.09257538000384,53300.3972652
2024-09-13,01:22:05.000,257,11075696,115925,0,1726190524,13807.75844174,201.12782103000063,53300.46014928001
2024-09-13,01:22:06.000,257,11075683,115845,0,1726190525,13807.92011318,201.15601754999807,53300.47412352
2024-09-13,01:22:07.000,257,11075719,115765,0,1726190526,13808.03463044999,201.1630666800047,53300.50207200001
2024-09-13,01:22:08.000,257,11075694,115845,0,1726190527,13808.149147719996,201.20536146000086,53300.49508488
2024-09-13,01:22:09.000,257,11075686,115885,0,1726190528,13808.283873920001,201.21241059000022,53300.56495608
2024-09-13,01:22:10.000,257,11075660,115565,0,1726190529,13808.398391189992,201.2335579799983,53300.606878800005
2024-09-13,01:22:11.000,257,11075707,115805,0,1726190530,13808.459017979992,201.22650884999894,53300.64880152001
2024-09-13,01:22:12.000,257,11075695,116005,0,1726190531,13808.587007869988,201.31814753999788,53300.63482728
2024-09-13,01:22:13.000,257,11075650,116005,0,1726190532,13808.654370969998,201.32519667000452,53300.66277576
2024-09-13,01:22:14.000,257,11075723,115845,0,1726190533,13808.714997759998,201.35339319000195,53300.7116856
2024-09-13,01:22:15.000,257,11075687,115805,0,1726190534,13808.795833479999,201.4097862300041,53300.70469848
2024-09-13,01:22:16.000,257,11075654,115965,0,1726190535,13808.883405509994,201.43093362000218,53300.73264696
2024-09-13,01:22:17.000,257,11075693,115685,0,1726190536,13808.93729599,201.4802775299977,53300.66976288001
2024-09-13,01:22:18.000,257,11075675,115885,0,1726190537,13809.01139539999,201.50142492000305,53300.69072424
2024-09-13,01:22:19.000,257,11075711,115925,0,1726190538,13809.125912669995,201.55781795999792,53300.73264696
2024-09-13,01:22:20.000,257,11075662,115805,0,1726190539,13809.186539459995,201.58601448000263,53300.80251816
2024-09-13,01:22:21.000,257,11075663,115645,0,1726190540,13809.26063887,201.6565057800035,53300.788543919996
2024-09-13,01:22:22.000,257,11075691,115765,0,1726190541,13809.26063887,201.74814447000244,53300.823479520004
2024-09-13,01:22:23.000,257,11075682,116085,0,1726190542,13809.34147459,201.8045375100046,53300.83745376001
2024-09-13,01:22:24.000,257,11075675,116125,0,1726190543,13809.435782929992,201.86093054999947,53300.83745376001
2024-09-13,01:22:25.000,257,11075671,115805,0,1726190544,13809.482937100001,201.89617620000354,53300.85841512
2024-09-13,01:22:26.000,257,11075723,115845,0,1726190545,13809.563772820002,201.9666675000044,53300.90732496
2024-09-13,01:22:27.000,257,11075664,115765,0,1726190546,13809.698499019993,202.00896228000056,53300.88636360001
2024-09-13,01:22:28.000,257,11075753,115925,0,1726190547,13809.853434149998,202.0865027100008,53300.9212992
2024-09-13,01:22:29.000,257,11075697,115685,0,1726190548,13809.974687729999,202.22043618000316,53300.94924768
2024-09-13,01:22:30.000,257,11075736,116005,0,1726190549,13810.04878713999,202.2486327000006,53300.91431208001
2024-09-13,01:22:31.000,257,11075696,115725,0,1726190550,13810.21045857999,202.3473205199989,53300.99815752
2024-09-13,01:22:32.000,257,11075716,116165,0,1726190551,13810.37213001999,202.41781181999977,53300.942260560005
2024-09-13,01:22:33.000,257,11075756,115685,0,1726190552,13810.486647289996,202.48830312000064,53300.94924768
2024-09-13,01:22:34.000,257,11075700,115645,0,1726190553,13810.621373490001,202.58699093999894,53300.97020904
2024-09-13,01:22:35.000,257,11075757,115725,0,1726190554,13810.776308619992,202.72797354000068,53301.01911888
2024-09-13,01:22:36.000,257,11075736,115685,0,1726190555,13810.877353269992,202.77731745000347,53301.08200296001
2024-09-13,01:22:37.000,257,11075683,115725,0,1726190556,13811.025552089988,202.89715265999985,53301.07501584
2024-09-13,01:22:38.000,257,11075693,116405,0,1726190557,13811.146805669989,202.98174221999943,53301.08200296001
2024-09-13,01:22:39.000,257,11075704,115725,0,1726190558,13811.30847710999,203.0522335200003,53301.1658484
2024-09-13,01:22:40.000,257,11075709,115645,0,1726190559,13811.436467,203.1650196000046,53301.17283552001
2024-09-13,01:22:41.000,257,11075660,115805,0,1726190560,13811.584665819995,203.27780568000162,53301.14488704
2024-09-13,01:22:42.000,257,11075724,115885,0,1726190561,13811.726128329996,203.3482969800025,53301.20078400001
2024-09-13,01:22:43.000,257,11075670,115925,0,1726190562,13811.847381909996,203.41878828000335,53301.15187416001
2024-09-13,01:22:44.000,257,11075730,115925,0,1726190563,13812.009053349997,203.4610830599995,53301.179822640006
2024-09-13,01:22:45.000,257,11075699,115925,0,1726190564,13812.163988480002,203.5104269700023,53301.25668096
2024-09-13,01:22:46.000,257,11075723,115765,0,1726190565,13812.345868849989,203.56682001000445,53301.24969384001
2024-09-13,01:22:47.000,257,11075678,115885,0,1726190566,13812.46712242999,203.64436044000468,53301.27065520001
2024-09-13,01:22:48.000,257,11075645,115725,0,1726190567,13812.57490339,203.7078026099989,53301.28462944
2024-09-13,01:22:49.000,257,11075720,115605,0,1726190568,13812.70962958999,203.78534303999913,53301.36847488001
2024-09-13,01:22:50.000,257,11075698,115805,0,1726190569,13812.85782841,203.86288346999936,53301.34052640001
2024-09-13,01:22:51.000,257,11075694,115925,0,1726190570,13812.952136749991,203.87698172999808,53301.326552160004
2024-09-13,01:22:52.000,257,11075684,116165,0,1726190571,13813.140753430001,203.94747302999895,53301.326552160004
2024-09-13,01:22:53.000,257,11075738,115805,0,1726190572,13813.275479629992,203.9686204200043,53301.36847488001
2024-09-13,01:22:54.000,257,11075677,115925,0,1726190573,13813.403469520003,204.0391117199979,53301.375462
2024-09-13,01:22:55.000,257,11075703,115725,0,1726190574,13813.484305239988,204.08140650000132,53301.375462
2024-09-13,01:22:56.000,257,11075718,115765,0,1726190575,13813.598822509994,204.15894693000155,53301.36847488001
2024-09-13,01:22:57.000,257,11075715,115405,0,1726190576,13813.679658229994,204.1307504100041,53301.375462
2024-09-13,01:22:58.000,257,11075682,115645,0,1726190577,13813.76723025999,204.19419257999834,53301.38244912
2024-09-13,01:22:59.000,257,11075720,115845,0,1726190578,13813.83459336,204.25763474999985,53301.375462
2024-09-13,01:23:00.000,257,11075691,115885,0,1726190579,13813.90869276999,204.314027790002,53301.38244912
2024-09-13,01:23:01.000,257,11075729,115885,0,1726190580,13813.97605587,204.3492734399988,53301.36148776
2024-09-13,01:23:02.000,257,11075699,115645,0,1726190581,13814.09057313999,204.38451909000287,53301.36847488001
2024-09-13,01:23:03.000,257,11075730,115565,0,1726190582,13814.171408859991,204.3986173500016,53301.34052640001
2024-09-13,01:23:04.000,257,11075667,115765,0,1726190583,13814.232035649991,204.42681386999902,53301.347513520006
2024-09-13,01:23:05.000,257,11075737,115925,0,1726190584,13814.333080299992,204.44091212999774,53301.3055908
2024-09-13,01:23:06.000,257,11075753,115885,0,1726190585,13814.420652330002,204.41976473999966,53301.291616559996
2024-09-13,01:23:07.000,257,11075721,115805,0,1726190586,13814.528433289997,204.39156822000223,53301.347513520006
2024-09-13,01:23:08.000,257,11075716,115805,0,1726190587,13814.669895799998,204.43386299999838,53301.34052640001
2024-09-13,01:23:09.000,257,11075674,115805,0,1726190588,13814.777676759993,204.4620595200031,53301.36847488001
2024-09-13,01:23:10.000,257,11075739,115965,0,1726190589,13814.811358309998,204.49025604000053,53301.31257792
2024-09-13,01:23:11.000,257,11075658,115725,0,1726190590,13814.939348199994,204.5255016900046,53301.2357196
2024-09-13,01:23:12.000,257,11075698,115725,0,1726190591,13814.999974989994,204.58189472999948,53301.31956504001
2024-09-13,01:23:13.000,257,11075674,116045,0,1726190592,13815.06733808999,204.65238603000034,53301.326552160004
2024-09-13,01:23:14.000,257,11075716,115645,0,1726190593,13815.12796487999,204.68058254999778,53301.28462944
2024-09-13,01:23:15.000,257,11075690,115805,0,1726190594,13815.21553691,204.7440247199993,53301.31257792
2024-09-13,01:23:16.000,257,11075670,115805,0,1726190595,13815.303108939996,204.78631950000272,53301.3055908
2024-09-13,01:23:17.000,257,11075683,115805,0,1726190596,13815.37720835,204.83566340999823,53301.24969384001
2024-09-13,01:23:18.000,257,11075731,115885,0,1726190597,13815.484989309996,204.91320383999846,53301.3055908
2024-09-13,01:23:19.000,257,11075673,116005,0,1726190598,13815.572561339992,204.94140036000317,53301.24969384001
2024-09-13,01:23:20.000,257,11075737,115805,0,1726190599,13815.714023849992,204.9695968800006,53301.179822640006
2024-09-13,01:23:21.000,257,11075722,115885,0,1726190600,13815.835277429993,204.99779339999805,53301.22174536001
2024-09-13,01:23:22.000,257,11075744,116045,0,1726190601,13815.983476249989,205.02598992000276,53301.179822640006
2024-09-13,01:23:23.000,257,11075711,115645,0,1726190602,13816.097993519994,205.04008818000148,53301.22174536001
2024-09-13,01:23:24.000,257,11075658,115925,0,1726190603,13816.22598340999,205.0541864400002,53301.13789992
2024-09-13,01:23:25.000,257,11075714,115685,0,1726190604,13816.30681912999,205.07533382999827,53301.1658484
2024-09-13,01:23:26.000,257,11075671,115885,0,1726190605,13816.401127469995,205.11057948000234,53301.179822640006
2024-09-13,01:23:27.000,257,11075692,115765,0,1726190606,13816.51564474,205.14582512999914,53301.1658484
2024-09-13,01:23:28.000,257,11075716,115805,0,1726190607,13816.677316180001,205.14582512999914,53301.17283552001
2024-09-13,01:23:29.000,257,11075685,115885,0,1726190608,13816.818778690002,205.1669725200045,53301.14488704
2024-09-13,01:23:30.000,257,11075659,115725,0,1726190609,13816.906350719997,205.18811991000257,53301.1658484
2024-09-13,01:23:31.000,257,11075713,115845,0,1726190610,13817.047813229998,205.19516904000193,53301.228732480005
2024-09-13,01:23:32.000,257,11075645,115885,0,1726190611,13817.196012049993,205.20926730000065,53301.1658484
2024-09-13,01:23:33.000,257,11075651,116005,0,1726190612,13817.398101349994,205.14582512999914,53301.228732480005
2024-09-13,01:23:34.000,257,11075737,115765,0,1726190613,13817.48567337999,205.1669725200045,53301.20777112
2024-09-13,01:23:35.000,257,11075665,115845,0,1726190614,13817.67429006,205.1810707800032,53301.18680976
2024-09-13,01:23:36.000,257,11075733,115685,0,1726190615,13817.862906739996,205.2022181700013,53301.25668096
2024-09-13,01:23:37.000,257,11075736,115885,0,1726190616,13818.031314489992,205.1810707800032,53301.2357196
2024-09-13,01:23:38.000,257,11075713,115805,0,1726190617,13818.219931170002,205.18811991000257,53301.26366808
2024-09-13,01:23:39.000,257,11075689,115605,0,1726190618,13818.408547849998,205.22336555999937,53301.24969384001
2024-09-13,01:23:40.000,257,11075683,115925,0,1726190619,13818.62410976999,205.25156208000408,53301.27065520001
2024-09-13,01:23:41.000,257,11075685,115805,0,1726190620,13818.79251752,205.23041468999872,53301.29860368001
2024-09-13,01:23:42.000,257,11075672,115885,0,1726190621,13818.940716339996,205.27975860000151,53301.31257792
2024-09-13,01:23:43.000,257,11075633,115765,0,1726190622,13819.176487190001,205.25861121000344,53301.326552160004
2024-09-13,01:23:44.000,257,11075629,115965,0,1726190623,13819.344894939997,205.28680773000087,53301.34052640001
2024-09-13,01:23:45.000,257,11075674,115805,0,1726190624,13819.553720549993,205.3150042499983,53301.35450064
2024-09-13,01:23:46.000,257,11075698,115725,0,1726190625,13819.769282469999,205.37139729000046,53301.36847488001
2024-09-13,01:23:47.000,257,11075696,115925,0,1726190626,13820.03199856,205.3643481600011,53301.42437184
2024-09-13,01:23:48.000,257,11075704,115765,0,1726190627,13820.27450572,205.33615164000366,53301.40341048
2024-09-13,01:23:49.000,257,11075668,115645,0,1726190628,13820.503540259997,205.37139729000046,53301.41738472001
2024-09-13,01:23:50.000,257,11075718,115925,0,1726190629,13820.793201589993,205.39254467999854,53301.54315288
2024-09-13,01:23:51.000,257,11075705,115925,0,1726190630,13821.00202719999,205.3995938099979,53301.50123016
2024-09-13,01:23:52.000,257,11075678,115805,0,1726190631,13821.278215909995,205.44188859000133,53301.52917864
2024-09-13,01:23:53.000,257,11075692,116005,0,1726190632,13821.507250449991,205.45598685000004,53301.59206272
2024-09-13,01:23:54.000,257,11075724,115685,0,1726190633,13821.736284990002,205.49123250000412,53301.65494680001
2024-09-13,01:23:55.000,257,11075681,115925,0,1726190634,13821.992264769993,205.5264781500009,53301.66892104
2024-09-13,01:23:56.000,257,11075680,115925,0,1726190635,13822.28866241,205.5617237999977,53301.70385664001
2024-09-13,01:23:57.000,257,11075688,115965,0,1726190636,13822.58506004999,205.58287119000306,53301.794689199996
2024-09-13,01:23:58.000,257,11075736,115925,0,1726190637,13822.814094590001,205.65336249000393,53301.81565056
2024-09-13,01:23:59.000,257,11075640,115685,0,1726190638,13823.103755919998,205.69565727000008,53301.850586160006
2024-09-13,01:24:00.000,257,11075692,115925,0,1726190639,13823.332790459994,205.75205031000223,53301.948405840005
2024-09-13,01:24:01.000,257,11075720,116005,0,1726190640,13823.575297619995,205.78024682999967,53301.97635432
2024-09-13,01:24:02.000,257,11075728,115845,0,1726190641,13823.797595849996,205.83663987000182,53302.03225128
2024-09-13,01:24:03.000,257,11075723,116005,0,1726190642,13823.992948840001,205.89303291000397,53302.067186880005
2024-09-13,01:24:04.000,257,11075674,115925,0,1726190643,13824.168092899992,205.9705733400042,53302.13007096
2024-09-13,01:24:05.000,257,11075741,115725,0,1726190644,13824.370182199993,206.04106463999778,53302.19295504
2024-09-13,01:24:06.000,257,11075701,115885,0,1726190645,13824.531853639994,206.11155593999865,53302.27680048001
2024-09-13,01:24:07.000,257,11075666,116005,0,1726190646,13824.68678877,206.17499811000016,53302.3187232
2024-09-13,01:24:08.000,257,11075719,115685,0,1726190647,13824.82825128,206.20319463000487,53302.29776184
2024-09-13,01:24:09.000,257,11075661,115885,0,1726190648,13824.98318640999,206.2525385400004,53302.42353000001
2024-09-13,01:24:10.000,257,11075696,116045,0,1726190649,13825.144857849991,206.33712809999997,53302.50737544
2024-09-13,01:24:11.000,257,11075698,115805,0,1726190650,13825.252638810001,206.39352114000212,53302.5283368
2024-09-13,01:24:12.000,257,11075666,115805,0,1726190651,13825.360419769997,206.47106157000235,53302.58423376
2024-09-13,01:24:13.000,257,11075704,115845,0,1726190652,13825.461464419997,206.50630721999914,53302.64711784
2024-09-13,01:24:14.000,257,11075755,115885,0,1726190653,13825.562509069998,206.54155287000322,53302.6331436
2024-09-13,01:24:15.000,257,11075661,115925,0,1726190654,13825.670290029993,206.5627002600013,53302.6331436
2024-09-13,01:24:16.000,257,11075724,115885,0,1726190655,13825.811752539994,206.5979459099981,53302.71000192001
2024-09-13,01:24:17.000,257,11075718,115645,0,1726190656,13825.91953349999,206.64728982000088,53302.74493752
2024-09-13,01:24:18.000,257,11075646,115365,0,1726190657,13825.973423979995,206.69663373000367,53302.80083448
2024-09-13,01:24:19.000,257,11075725,115965,0,1726190658,13826.12162279999,206.71778112000175,53302.84974432001
2024-09-13,01:24:20.000,257,11075699,115685,0,1726190659,13826.26308530999,206.75302676999854,53302.884679920004
2024-09-13,01:24:21.000,257,11075678,115325,0,1726190660,13826.391075200001,206.76712503000454,53302.89865416001
2024-09-13,01:24:22.000,257,11075641,115965,0,1726190661,13826.512328780002,206.81646894000005,53302.89166704
2024-09-13,01:24:23.000,257,11075653,115805,0,1726190662,13826.599900809997,206.85876372000348,53302.93358976
2024-09-13,01:24:24.000,257,11075707,116005,0,1726190663,13826.815462729988,206.83056719999877,53302.99647384001
2024-09-13,01:24:25.000,257,11075655,115645,0,1726190664,13826.855880589988,206.83056719999877,53302.97551248001
2024-09-13,01:24:26.000,257,11075682,115805,0,1726190665,13826.963661549999,206.85876372000348,53303.03839656
2024-09-13,01:24:27.000,257,11075733,115845,0,1726190666,13827.064706199999,206.89400937000028,53303.024422320006
2024-09-13,01:24:28.000,257,11075647,115765,0,1726190667,13827.16575085,206.908107629999,53303.05935792
2024-09-13,01:24:29.000,257,11075716,116125,0,1726190668,13827.233113949995,206.95745154000178,53303.13621624
2024-09-13,01:24:30.000,257,11075711,115845,0,1726190669,13827.32742229,206.98564805999922,53303.13621624
2024-09-13,01:24:31.000,257,11075657,115965,0,1726190670,13827.313949669995,207.02794284000265,53303.1571776
2024-09-13,01:24:32.000,257,11075677,115845,0,1726190671,13827.354367529995,207.04909023000073,53303.16416472001
2024-09-13,01:24:33.000,257,11075710,115525,0,1726190672,13827.40825801,207.0702376199988,53303.14320336001
2024-09-13,01:24:34.000,257,11075677,115805,0,1726190673,13827.394785389995,207.0702376199988,53303.05935792
2024-09-13,01:24:35.000,257,11075649,115885,0,1726190674,13827.495830039996,207.11253240000224,53303.10826776
2024-09-13,01:24:36.000,257,11075706,115725,0,1726190675,13827.48235741999,207.11253240000224,53303.220061680004
2024-09-13,01:24:37.000,257,11075618,115845,0,1726190676,13827.502566349991,207.12663066000096,53303.241023040006
2024-09-13,01:24:38.000,257,11075705,115765,0,1726190677,13827.475621109996,207.13367979000031,53303.23403592001
2024-09-13,01:24:39.000,257,11075691,115845,0,1726190678,13827.50930266,207.07728674999817,53303.20608744
2024-09-13,01:24:40.000,257,11075698,115805,0,1726190679,13827.4688848,207.10548327000288,53303.1571776
2024-09-13,01:24:41.000,257,11075684,116085,0,1726190680,13827.48909373,207.04909023000073,53303.15019048
2024-09-13,01:24:42.000,257,11075728,115925,0,1726190681,13827.48235741999,207.01384458000393,53303.192113200006
2024-09-13,01:24:43.000,257,11075638,115805,0,1726190682,13827.502566349991,207.0561393600001,53303.2270488
2024-09-13,01:24:44.000,257,11075658,115925,0,1726190683,13827.576665759996,206.98564805999922,53303.2270488
2024-09-13,01:24:45.000,257,11075665,115845,0,1726190684,13827.556456829996,206.94335328000307,53303.18512608001
2024-09-13,01:24:46.000,257,11075740,115765,0,1726190685,13827.536247899996,206.9222058899977,53303.171151840004
2024-09-13,01:24:47.000,257,11075687,115845,0,1726190686,13827.556456829996,206.8235180699994,53303.18512608001
2024-09-13,01:24:48.000,257,11075667,115805,0,1726190687,13827.52951159,206.7600758999979,53303.19910032
2024-09-13,01:24:49.000,257,11075677,115485,0,1726190688,13827.556456829996,206.6895846000043,53303.220061680004
2024-09-13,01:24:50.000,257,11075696,115925,0,1726190689,13827.516038969996,206.65433895000024,53303.17813896
2024-09-13,01:24:51.000,257,11075715,115645,0,1726190690,13827.52951159,206.59089677999873,53303.12922912
2024-09-13,01:24:52.000,257,11075736,115645,0,1726190691,13827.52951159,206.49220896000043,53303.15019048
2024-09-13,01:24:53.000,257,11075711,115885,0,1726190692,13827.536247899996,206.45696331000363,53303.122242000005
2024-09-13,01:24:54.000,257,11075713,115645,0,1726190693,13827.502566349991,206.40761940000084,53303.10826776
2024-09-13,01:24:55.000,257,11075674,115725,0,1726190694,13827.44193955999,206.37237375000404,53303.12922912
2024-09-13,01:24:56.000,257,11075695,115645,0,1726190695,13827.455412179996,206.33712809999997,53303.12922912
2024-09-13,01:24:57.000,257,11075712,115565,0,1726190696,13827.36784015,206.25958766999975,53303.03839656
2024-09-13,01:24:58.000,257,11075704,116085,0,1726190697,13827.36784015,206.2172928900036,53303.052370800004
2024-09-13,01:24:59.000,257,11075667,115485,0,1726190698,13827.32742229,206.1679489800008,53303.073332160006
2024-09-13,01:25:00.000,257,11075713,115725,0,1726190699,13827.313949669995,206.15385072000208,53303.073332160006
2024-09-13,01:25:01.000,257,11075673,116165,0,1726190700,13827.23985025999,206.13975246000336,53303.01743520001
2024-09-13,01:25:02.000,257,11075687,115885,0,1726190701,13827.172487159994,206.07631029000186,53302.99647384001
2024-09-13,01:25:03.000,257,11075727,115925,0,1726190702,13827.16575085,206.07631029000186,53303.003460960004
2024-09-13,01:25:04.000,257,11075660,115845,0,1726190703,13827.192696089995,206.01286812000035,53303.01044808
2024-09-13,01:25:05.000,257,11075682,115925,0,1726190704,13827.111860369994,205.9846716000029,53302.96153824
2024-09-13,01:25:06.000,257,11075678,115685,0,1726190705,13827.105124059999,205.92827856000076,53302.89865416001
2024-09-13,01:25:07.000,257,11075749,115805,0,1726190706,13827.12533299,205.91418030000204,53302.94756400001
2024-09-13,01:25:08.000,257,11075679,115885,0,1726190707,13827.09838774999,205.82959074000246,53302.9126284
2024-09-13,01:25:09.000,257,11075663,115645,0,1726190708,13827.031024649994,205.78729595999903,53302.87070568
2024-09-13,01:25:10.000,257,11075741,115845,0,1726190709,13826.970397859994,205.69565727000008,53302.86371856
2024-09-13,01:25:11.000,257,11075724,115765,0,1726190710,13826.943452619998,205.66746075000265,53302.884679920004
2024-09-13,01:25:12.000,257,11075673,115805,0,1726190711,13826.862616899998,205.63221509999858,53302.87070568
2024-09-13,01:25:13.000,257,11075682,115885,0,1726190712,13826.842407969998,205.6110677100005,53302.92660264001
2024-09-13,01:25:14.000,257,11075714,116005,0,1726190713,13826.748099629993,205.5264781500009,53302.76589888
2024-09-13,01:25:15.000,257,11075635,115725,0,1726190714,13826.721154389998,205.48418337000476,53302.76589888
2024-09-13,01:25:16.000,257,11075713,115685,0,1726190715,13826.640318669997,205.44188859000133,53302.772886
2024-09-13,01:25:17.000,257,11075700,115765,0,1726190716,13826.566219259992,205.40664294000453,53302.835770080004
2024-09-13,01:25:18.000,257,11075691,115725,0,1726190717,13826.572955570002,205.3291025100043,53302.82179584
2024-09-13,01:25:19.000,257,11075683,115725,0,1726190718,13826.498856159997,205.23746381999808,53302.84974432001
2024-09-13,01:25:20.000,257,11075671,115845,0,1726190719,13826.444965679992,205.18811991000257,53302.80083448
2024-09-13,01:25:21.000,257,11075656,115925,0,1726190720,13826.384338889991,205.08943209000427,53302.82878296001
2024-09-13,01:25:22.000,257,11075693,115805,0,1726190721,13826.33044841,205.00484253000468,53302.80083448
2024-09-13,01:25:23.000,257,11075683,115685,0,1726190722,13826.29003055,204.94140036000317,53302.74493752
2024-09-13,01:25:24.000,257,11075694,115885,0,1726190723,13826.29003055,204.86385993000295,53302.772886
2024-09-13,01:25:25.000,257,11075645,115925,0,1726190724,13826.256348999996,204.7440247199993,53302.77987312001
2024-09-13,01:25:26.000,257,11075663,115765,0,1726190725,13826.22266744999,204.66648428999906,53302.87070568
2024-09-13,01:25:27.000,257,11075738,115725,0,1726190726,13826.22266744999,204.5607473400014,53302.89166704
2024-09-13,01:25:28.000,257,11075662,116045,0,1726190727,13826.22266744999,204.48320691000117,53302.86371856
2024-09-13,01:25:29.000,257,11075712,115645,0,1726190728,13826.135095419995,204.3633717000048,53302.91961552
2024-09-13,01:25:30.000,257,11075679,115965,0,1726190729,13826.12835911,204.27173300999857,53302.92660264001
2024-09-13,01:25:31.000,257,11075689,115965,0,1726190730,13826.135095419995,204.2153399700037,53302.94756400001
2024-09-13,01:25:32.000,257,11075714,115805,0,1726190731,13826.10141386999,204.10960301999876,53302.954551120005
2024-09-13,01:25:33.000,257,11075693,115565,0,1726190732,13826.10141386999,204.0391117199979,53302.954551120005
2024-09-13,01:25:34.000,257,11075700,115845,0,1726190733,13826.114886489995,203.91222738000215,53302.94756400001
2024-09-13,01:25:35.000,257,11075678,115965,0,1726190734,13826.12162279999,203.79944129999785,53302.94756400001
2024-09-13,01:25:36.000,257,11075683,115685,0,1726190735,13826.04752339,203.7078026099989,53303.01044808
2024-09-13,01:25:37.000,257,11075683,115885,0,1726190736,13826.034050769995,203.58091827000317,53302.97551248001
2024-09-13,01:25:38.000,257,11075698,115845,0,1726190737,13826.054259699995,203.4469848000008,53303.01044808
2024-09-13,01:25:39.000,257,11075670,115765,0,1726190738,13826.08794125,203.35534611000185,53303.06634504001
2024-09-13,01:25:40.000,257,11075678,115925,0,1726190739,13826.114886489995,203.24256003000482,53303.052370800004
2024-09-13,01:25:41.000,257,11075725,115805,0,1726190740,13826.16204065999,203.15797046999796,53303.13621624
2024-09-13,01:25:42.000,257,11075641,115965,0,1726190741,13826.22266744999,203.03108613000222,53303.13621624
2024-09-13,01:25:43.000,257,11075641,116205,0,1726190742,13826.303503169991,202.89715265999985,53303.122242000005
2024-09-13,01:25:44.000,257,11075707,115885,0,1726190743,13826.316975789996,202.81961222999962,53303.19910032
2024-09-13,01:25:45.000,257,11075677,115605,0,1726190744,13826.404547819991,202.7420717999994,53303.220061680004
2024-09-13,01:25:46.000,257,11075646,115645,0,1726190745,13826.465174609992,202.67862962999789,53303.26198440001
2024-09-13,01:25:47.000,257,11075677,116165,0,1726190746,13826.593164500002,202.5940400699983,53303.338842720004
2024-09-13,01:25:48.000,257,11075657,115925,0,1726190747,13826.620109739997,202.57994180999958,53303.34582984
2024-09-13,01:25:49.000,257,11075744,115685,0,1726190748,13826.700945459997,202.48830312000064,53303.34582984
2024-09-13,01:25:50.000,257,11075686,115845,0,1726190749,13826.849144279993,202.38961530000233,53303.42268816
2024-09-13,01:25:51.000,257,11075633,115845,0,1726190750,13826.943452619998,202.33322226000018,53303.46461088
2024-09-13,01:25:52.000,257,11075722,115805,0,1726190751,13827.044497269999,202.27682921999804,53303.527494960006
2024-09-13,01:25:53.000,257,11075642,115725,0,1726190752,13827.14554192,202.2133870500038,53303.59736616001
2024-09-13,01:25:54.000,257,11075702,115925,0,1726190753,13827.18595978,202.14289575000294,53303.63928888
2024-09-13,01:25:55.000,257,11075726,115805,0,1726190754,13827.28700443,202.0865027100008,53303.71614720001
2024-09-13,01:25:56.000,257,11075730,115765,0,1726190755,13827.354367529995,202.0019131500012,53303.77204416
2024-09-13,01:25:57.000,257,11075711,115765,0,1726190756,13827.435203249996,201.9666675000044,53303.841915360004
2024-09-13,01:25:58.000,257,11075647,115605,0,1726190757,13827.542984209991,201.9525692399984,53303.83492824001
2024-09-13,01:25:59.000,257,11075664,115565,0,1726190758,13827.637292549996,201.8538814200001,53303.90479944001
2024-09-13,01:26:00.000,257,11075660,116005,0,1726190759,13827.798963989997,201.78339011999924,53303.96768352
2024-09-13,01:26:01.000,257,11075637,115805,0,1726190760,13827.832645540002,201.71289881999837,53303.98864488
2024-09-13,01:26:02.000,257,11075670,116045,0,1726190761,13827.886536019992,201.63535838999815,53304.030567600006
2024-09-13,01:26:03.000,257,11075666,116005,0,1726190762,13827.940426499998,201.62126012999943,53304.11441304
2024-09-13,01:26:04.000,257,11075735,115765,0,1726190763,13827.994316979988,201.5719162200039,53304.18428424
2024-09-13,01:26:05.000,257,11075672,115765,0,1726190764,13828.108834249993,201.5084740500024,53304.2751168
2024-09-13,01:26:06.000,257,11075678,115765,0,1726190765,13828.122306869998,201.48732666000433,53304.25415544
2024-09-13,01:26:07.000,257,11075683,115885,0,1726190766,13828.155988419989,201.43798275000154,53304.3100524
2024-09-13,01:26:08.000,257,11075690,115885,0,1726190767,13828.169461039994,201.38863883999875,53304.37293648
2024-09-13,01:26:09.000,257,11075694,116005,0,1726190768,13828.203142589999,201.36749145000067,53304.4497948
2024-09-13,01:26:10.000,257,11075741,115725,0,1726190769,13828.236824139989,201.32519667000452,53304.50569176001
2024-09-13,01:26:11.000,257,11075651,115765,0,1726190770,13828.324396169999,201.26880363000237,53304.54062736
2024-09-13,01:26:12.000,257,11075709,115725,0,1726190771,13828.39849557999,201.21241059000022,53304.5895372
2024-09-13,01:26:13.000,257,11075614,115605,0,1726190772,13828.47933129999,201.1489684199987,53304.67338264001
2024-09-13,01:26:14.000,257,11075707,115885,0,1726190773,13828.533221779995,201.05732972999976,53304.69434400001
2024-09-13,01:26:15.000,257,11075684,116165,0,1726190774,13828.60732119,201.0009366900049,53304.77818944
2024-09-13,01:26:16.000,257,11075698,115725,0,1726190775,13828.66794798,200.90929799999867,53304.848060640004
2024-09-13,01:26:17.000,257,11075695,115645,0,1726190776,13828.735311079996,200.81061018000037,53304.848060640004
2024-09-13,01:26:18.000,257,11075659,115685,0,1726190777,13828.775728939996,200.75421713999822,53304.88998336001
2024-09-13,01:26:19.000,257,11075714,115805,0,1726190778,13828.849828350001,200.7401188799995,53304.93889320001
2024-09-13,01:26:20.000,257,11075739,115845,0,1726190779,13828.870037280001,200.69782410000334,53304.95286744
2024-09-13,01:26:21.000,257,11075697,115605,0,1726190780,13828.876773589996,200.6414310600012,53305.00177728
2024-09-13,01:26:22.000,257,11075678,115765,0,1726190781,13828.917191449997,200.5920871499984,53305.0437
2024-09-13,01:26:23.000,257,11075699,115605,0,1726190782,13828.863300969992,200.5568415000016,53305.07164848
2024-09-13,01:26:24.000,257,11075651,115845,0,1726190783,13828.849828350001,200.4933993300001,53305.14151968
2024-09-13,01:26:25.000,257,11075712,115805,0,1726190784,13828.849828350001,200.4299571599986,53305.16946816
2024-09-13,01:26:26.000,257,11075686,115805,0,1726190785,13828.76899263,200.38061325000308,53305.16946816
2024-09-13,01:26:27.000,257,11075663,115725,0,1726190786,13828.7487837,200.35241672999837,53305.19042952
2024-09-13,01:26:28.000,257,11075749,115525,0,1726190787,13828.64773905,200.2466797800007,53305.218378
2024-09-13,01:26:29.000,257,11075710,115765,0,1726190788,13828.56016701999,200.2114341300039,53305.26030072
2024-09-13,01:26:30.000,257,11075672,115685,0,1726190789,13828.50627654,200.16913935000048,53305.253313600006
2024-09-13,01:26:31.000,257,11075659,115845,0,1726190790,13828.432177129995,200.1479919600024,53305.33017192
2024-09-13,01:26:32.000,257,11075708,115965,0,1726190791,13828.371550339994,200.0986480499996,53305.36510752001
2024-09-13,01:26:33.000,257,11075700,115725,0,1726190792,13828.290714619994,200.05635327000346,53305.372094640006
2024-09-13,01:26:34.000,257,11075693,115765,0,1726190793,13828.176197349989,199.99291110000195,53305.400043120004
2024-09-13,01:26:35.000,257,11075651,115685,0,1726190794,13828.034734839988,199.95766544999788,53305.37908176
2024-09-13,01:26:36.000,257,11075629,115765,0,1726190795,13827.960635429998,199.91537067000172,53305.38606888
2024-09-13,01:26:37.000,257,11075690,115765,0,1726190796,13827.866327089992,199.90832154000236,53305.4279916
2024-09-13,01:26:38.000,257,11075648,116005,0,1726190797,13827.745073509992,199.84487937000085,53305.43497872
2024-09-13,01:26:39.000,257,11075623,115805,0,1726190798,13827.664237789992,199.8378302400015,53305.4978628
2024-09-13,01:26:40.000,257,11075708,115725,0,1726190799,13827.542984209991,199.79553545999806,53305.47690144
2024-09-13,01:26:41.000,257,11075629,115845,0,1726190800,13827.522775279991,199.7391424200032,53305.49087568001
2024-09-13,01:26:42.000,257,11075717,115845,0,1726190801,13827.40825801,199.71799502999784,53305.48388856
2024-09-13,01:26:43.000,257,11075693,115645,0,1726190802,13827.2667955,199.69684763999976,53305.49087568001
2024-09-13,01:26:44.000,257,11075704,115765,0,1726190803,13827.132069299994,199.64750373000425,53305.47690144
2024-09-13,01:26:45.000,257,11075653,116045,0,1726190804,13827.024288339999,199.6263563399989,53305.50484992
2024-09-13,01:26:46.000,257,11075632,115525,0,1726190805,13826.909771069993,199.57701243000338,53305.49087568001
2024-09-13,01:26:47.000,257,11075649,115605,0,1726190806,13826.741363319998,199.51357026000187,53305.48388856
2024-09-13,01:26:48.000,257,11075665,115725,0,1726190807,13826.647054979992,199.49947200000315,53305.469914320005
2024-09-13,01:26:49.000,257,11075671,115725,0,1726190808,13826.525801399992,199.47127547999844,53305.49087568001
2024-09-13,01:26:50.000,257,11075629,115805,0,1726190809,13826.384338889991,199.43602983000164,53305.469914320005
2024-09-13,01:26:51.000,257,11075672,115965,0,1726190810,13826.31023948,199.3937350499982,53305.44895296
2024-09-13,01:26:52.000,257,11075692,115645,0,1726190811,13826.135095419995,199.33029288000398,53305.421004480006
2024-09-13,01:26:53.000,257,11075640,115525,0,1726190812,13825.95995135999,199.28799810000055,53305.43497872
2024-09-13,01:26:54.000,257,11075695,115965,0,1726190813,13825.811752539994,199.2809489700012,53305.39305600001
2024-09-13,01:26:55.000,257,11075682,115685,0,1726190814,13825.677026339989,199.26685071000247,53305.421004480006
2024-09-13,01:26:56.000,257,11075694,115845,0,1726190815,13825.528827519993,199.21045767000032,53305.4279916
2024-09-13,01:26:57.000,257,11075704,115725,0,1726190816,13825.373892390002,199.13996636999946,53305.43497872
2024-09-13,01:26:58.000,257,11075654,115805,0,1726190817,13825.225693569992,199.11176985000202,53305.34414616001
2024-09-13,01:26:59.000,257,11075698,115765,0,1726190818,13825.097703679996,199.07652419999795,53305.302223440005
2024-09-13,01:27:00.000,257,11075721,115645,0,1726190819,13824.98318640999,198.97078725000028,53305.36510752001
2024-09-13,01:27:01.000,257,11075693,115965,0,1726190820,13824.834987589995,198.97078725000028,53305.38606888
2024-09-13,01:27:02.000,257,11075716,115485,0,1726190821,13824.733942939994,198.92849247000413,53305.33017192
2024-09-13,01:27:03.000,257,11075682,115845,0,1726190822,13824.579007809989,198.86505030000262,53305.41401736001
2024-09-13,01:27:04.000,257,11075697,115605,0,1726190823,13824.471226849993,198.81570638999983,53305.26030072
2024-09-13,01:27:05.000,257,11075703,115645,0,1726190824,13824.356709579988,198.76636248000432,53305.33017192
2024-09-13,01:27:06.000,257,11075732,115765,0,1726190825,13824.215247070002,198.73111683000025,53305.302223440005
2024-09-13,01:27:07.000,257,11075639,115485,0,1726190826,13824.100729799997,198.7029203100028,53305.26728784
2024-09-13,01:27:08.000,257,11075602,115365,0,1726190827,13823.898640499996,198.65357640000002,53305.21139088
2024-09-13,01:27:09.000,257,11075706,115645,0,1726190828,13823.817804779996,198.56193771000108,53305.218378
2024-09-13,01:27:10.000,257,11075708,115845,0,1726190829,13823.70328750999,198.540790320003,53305.22536512001
2024-09-13,01:27:11.000,257,11075714,115725,0,1726190830,13823.52814345,198.51259379999829,53305.232352240004
2024-09-13,01:27:12.000,257,11075725,116085,0,1726190831,13823.427098799999,198.50554466999893,53305.19741664001
2024-09-13,01:27:13.000,257,11075684,115645,0,1726190832,13823.332790459994,198.4280042399987,53305.19741664001
2024-09-13,01:27:14.000,257,11075702,115605,0,1726190833,13823.198064259988,198.37866033000319,53305.16946816
2024-09-13,01:27:15.000,257,11075663,116005,0,1726190834,13823.043129129997,198.38570946000254,53305.12754544001
2024-09-13,01:27:16.000,257,11075727,115925,0,1726190835,13822.955557100002,198.37161120000383,53305.16946816
2024-09-13,01:27:17.000,257,11075667,115685,0,1726190836,13822.841039829997,198.37866033000319,53305.14151968
2024-09-13,01:27:18.000,257,11075617,115725,0,1726190837,13822.739995179996,198.36456207000447,53305.183442400004
2024-09-13,01:27:19.000,257,11075726,115565,0,1726190838,13822.63221422,198.3927585900019,53305.14151968
2024-09-13,01:27:20.000,257,11075680,115805,0,1726190839,13822.558114809995,198.37866033000319,53305.085622720006
2024-09-13,01:27:21.000,257,11075681,116005,0,1726190840,13822.48401539999,198.37866033000319,53305.09959696
2024-09-13,01:27:22.000,257,11075727,115565,0,1726190841,13822.36276181999,198.36456207000447,53305.09959696
2024-09-13,01:27:23.000,257,11075691,116085,0,1726190842,13822.30213502999,198.37161120000383,53305.12754544001
2024-09-13,01:27:24.000,257,11075685,115245,0,1726190843,13822.147199899999,198.32226729000104,53305.07863560001
2024-09-13,01:27:25.000,257,11075607,115645,0,1726190844,13822.093309419994,198.35046380999847,53305.10658408001
2024-09-13,01:27:26.000,257,11075711,115805,0,1726190845,13821.978792149988,198.3293164200004,53305.1135712
2024-09-13,01:27:27.000,257,11075645,115845,0,1726190846,13821.904692739998,198.35046380999847,53305.12754544001
2024-09-13,01:27:28.000,257,11075676,115645,0,1726190847,13821.817120710002,198.32226729000104,53305.12754544001
2024-09-13,01:27:29.000,257,11075683,115845,0,1726190848,13821.716076060002,198.33636554999975,53305.1135712
2024-09-13,01:27:30.000,257,11075674,115605,0,1726190849,13821.641976649997,198.3434146799991,53305.1485068
2024-09-13,01:27:31.000,257,11075683,116165,0,1726190850,13821.581349859996,198.30111990000296,53305.09959696
2024-09-13,01:27:32.000,257,11075651,115525,0,1726190851,13821.520723069996,198.31521816000168,53305.09260984
2024-09-13,01:27:33.000,257,11075625,115645,0,1726190852,13821.426414729991,198.2658742499989,53305.15549392001
2024-09-13,01:27:34.000,257,11075701,115925,0,1726190853,13821.36578793999,198.3293164200004,53305.14151968
2024-09-13,01:27:35.000,257,11075696,115685,0,1726190854,13821.32537007999,198.2940707700036,53305.14151968
2024-09-13,01:27:36.000,257,11075670,115805,0,1726190855,13821.18390756999,198.32226729000104,53305.16946816
2024-09-13,01:27:37.000,257,11075646,116005,0,1726190856,13821.12328077999,198.31521816000168,53305.1485068
2024-09-13,01:27:38.000,257,11075673,115925,0,1726190857,13821.00202719999,198.3293164200004,53305.16248104
2024-09-13,01:27:39.000,257,11075668,115725,0,1726190858,13820.948136719999,198.33636554999975,53305.21139088
2024-09-13,01:27:40.000,257,11075618,115525,0,1726190859,13820.887509929998,198.32226729000104,53305.19741664001
2024-09-13,01:27:41.000,257,11075679,115765,0,1726190860,13820.799937899988,198.35751293999783,53305.21139088
2024-09-13,01:27:42.000,257,11075647,115645,0,1726190861,13820.705629559998,198.3293164200004,53305.302223440005
2024-09-13,01:27:43.000,257,11075664,115685,0,1726190862,13820.624793839997,198.3293164200004,53305.302223440005
2024-09-13,01:27:44.000,257,11075652,115645,0,1726190863,13820.496803950002,198.28702164000424,53305.28126208
2024-09-13,01:27:45.000,257,11075641,115685,0,1726190864,13820.395759300001,198.3434146799991,53305.24632648001
2024-09-13,01:27:46.000,257,11075680,115765,0,1726190865,13820.328396199991,198.2940707700036,53305.29523632001
2024-09-13,01:27:47.000,257,11075636,115845,0,1726190866,13820.23408786,198.31521816000168,53305.351133280004
2024-09-13,01:27:48.000,257,11075589,115485,0,1726190867,13820.16672475999,198.33636554999975,53305.36510752001
2024-09-13,01:27:49.000,257,11075689,115765,0,1726190868,13820.099361659995,198.30816903000232,53305.351133280004
2024-09-13,01:27:50.000,257,11075697,115765,0,1726190869,13820.058943799995,198.31521816000168,53305.32318480001
2024-09-13,01:27:51.000,257,11075632,115805,0,1726190870,13820.04547117999,198.27997251000488,53305.39305600001
2024-09-13,01:27:52.000,257,11075680,115605,0,1726190871,13819.917481289995,198.2447268600008,53305.39305600001
2024-09-13,01:27:53.000,257,11075660,115325,0,1726190872,13819.92421759999,198.25882511999953,53305.37908176
2024-09-13,01:27:54.000,257,11075658,115845,0,1726190873,13819.86359080999,198.23767773000145,53305.38606888
2024-09-13,01:27:55.000,257,11075658,115645,0,1726190874,13819.85011819,198.2306286000021,53305.39305600001
2024-09-13,01:27:56.000,257,11075697,115645,0,1726190875,13819.789491399999,198.18833381999866,53305.4279916
2024-09-13,01:27:57.000,257,11075682,115725,0,1726190876,13819.735600919994,198.16013730000122,53305.400043120004
2024-09-13,01:27:58.000,257,11075680,115885,0,1726190877,13819.735600919994,198.10374425999908,53305.44196584001
2024-09-13,01:27:59.000,257,11075704,116005,0,1726190878,13819.654765199994,198.07554774000164,53305.48388856
2024-09-13,01:28:00.000,257,11075632,115565,0,1726190879,13819.681710439989,197.97685992000333,53305.45594008
2024-09-13,01:28:01.000,257,11075663,115485,0,1726190880,13819.668237819998,197.8993194900031,53305.518824160004
2024-09-13,01:28:02.000,257,11075685,115525,0,1726190881,13819.661501509989,197.8358773200016,53305.51183704001
2024-09-13,01:28:03.000,257,11075704,116005,0,1726190882,13819.627819959998,197.76538602000073,53305.56074688001
2024-09-13,01:28:04.000,257,11075638,115645,0,1726190883,13819.648028889998,197.70194384999922,53305.50484992
2024-09-13,01:28:05.000,257,11075649,115805,0,1726190884,13819.573929479993,197.63145254999836,53305.57472112
2024-09-13,01:28:06.000,257,11075624,115765,0,1726190885,13819.594138409993,197.58210864000284,53305.52581128
2024-09-13,01:28:07.000,257,11075635,115725,0,1726190886,13819.573929479993,197.5398138599994,53305.61664384
2024-09-13,01:28:08.000,257,11075678,115645,0,1726190887,13819.526775309998,197.46932255999855,53305.64459232
2024-09-13,01:28:09.000,257,11075696,115445,0,1726190888,13819.513302689993,197.39883125999768,53305.65856656001
2024-09-13,01:28:10.000,257,11075632,115765,0,1726190889,13819.439203280002,197.35653648000152,53305.66555368
2024-09-13,01:28:11.000,257,11075684,115885,0,1726190890,13819.418994350002,197.29309431000001,53305.63061808001
2024-09-13,01:28:12.000,257,11075617,115765,0,1726190891,13819.351631249992,197.27194692000194,53305.63061808001
2024-09-13,01:28:13.000,257,11075654,115765,0,1726190892,13819.317949700002,197.26489779000258,53305.6725408
2024-09-13,01:28:14.000,257,11075661,115685,0,1726190893,13819.243850289997,197.2437504000045,53305.66555368
2024-09-13,01:28:15.000,257,11075678,116205,0,1726190894,13819.176487190001,197.26489779000258,53305.686515040004
2024-09-13,01:28:16.000,257,11075628,115725,0,1726190895,13819.169750879992,197.23670126999787,53305.686515040004
2024-09-13,01:28:17.000,257,11075644,115845,0,1726190896,13819.163014569996,197.180308230003,53305.69350216
2024-09-13,01:28:18.000,257,11075714,115805,0,1726190897,13819.136069330001,197.14506257999892,53305.707476400006
2024-09-13,01:28:19.000,257,11075694,115645,0,1726190898,13819.149541949992,197.10981693000213,53305.76337336
2024-09-13,01:28:20.000,257,11075689,115645,0,1726190899,13819.075442540001,197.0816204100047,53305.74939912001
2024-09-13,01:28:21.000,257,11075604,115485,0,1726190900,13819.041760989996,197.06047301999934,53305.67952792001
2024-09-13,01:28:22.000,257,11075645,115685,0,1726190901,13819.001343129996,197.02522737000254,53305.77734760001
2024-09-13,01:28:23.000,257,11075702,115805,0,1726190902,13819.001343129996,196.99703084999783,53305.67952792001
2024-09-13,01:28:24.000,257,11075663,115845,0,1726190903,13818.97439789,197.00407998000446,53305.77734760001
2024-09-13,01:28:25.000,257,11075619,115645,0,1726190904,13818.95418896,196.9829325899991,53305.79132184
2024-09-13,01:28:26.000,257,11075646,115845,0,1726190905,13818.900298479995,196.9688343300004,53305.76337336
2024-09-13,01:28:27.000,257,11075727,115485,0,1726190906,13818.9137711,196.9335886800036,53305.81927032
2024-09-13,01:28:28.000,257,11075620,115885,0,1726190907,13818.87335324,196.92653955000424,53305.8122832
2024-09-13,01:28:29.000,257,11075677,115925,0,1726190908,13818.81272645,196.90539215999888,53305.86119304
2024-09-13,01:28:30.000,257,11075652,115805,0,1726190909,13818.75209966,196.87719564000145,53305.875167280006
2024-09-13,01:28:31.000,257,11075632,115565,0,1726190910,13818.718418109995,196.79965521000122,53305.903115760004
2024-09-13,01:28:32.000,257,11075650,115685,0,1726190911,13818.678000249995,196.7855569500025,53305.854205920004
2024-09-13,01:28:33.000,257,11075655,115805,0,1726190912,13818.62410976999,196.7855569500025,53305.903115760004
2024-09-13,01:28:34.000,257,11075650,116005,0,1726190913,13818.570219289999,196.7573604299978,53305.89612864001
2024-09-13,01:28:35.000,257,11075636,115685,0,1726190914,13818.536537739994,196.66572173999884,53305.8821544
2024-09-13,01:28:36.000,257,11075624,115645,0,1726190915,13818.469174639999,196.65867260999948,53305.854205920004
2024-09-13,01:28:37.000,257,11075713,115725,0,1726190916,13818.428756779998,196.61637783000333,53305.93805136
2024-09-13,01:28:38.000,257,11075712,115805,0,1726190917,13818.388338919998,196.55293566000182,53305.96599984001
2024-09-13,01:28:39.000,257,11075632,115725,0,1726190918,13818.307503199998,196.49654261999967,53305.94503848001
2024-09-13,01:28:40.000,257,11075711,115725,0,1726190919,13818.192985929993,196.36965828000393,53305.95901272
2024-09-13,01:28:41.000,257,11075644,115725,0,1726190920,13818.118886520002,196.28506872000435,53306.00093544
2024-09-13,01:28:42.000,257,11075643,115765,0,1726190921,13818.064996039997,196.20047916000476,53305.99394832001
2024-09-13,01:28:43.000,257,11075628,115845,0,1726190922,13817.997632940001,196.10179133999918,53305.95901272
2024-09-13,01:28:44.000,257,11075626,115925,0,1726190923,13817.930269839992,195.96785787000408,53305.9869612
2024-09-13,01:28:45.000,257,11075645,115925,0,1726190924,13817.862906739996,195.91146483000193,53305.95901272
2024-09-13,01:28:46.000,257,11075695,115645,0,1726190925,13817.849434119991,195.89031744000386,53306.06381952001
2024-09-13,01:28:47.000,257,11075656,115645,0,1726190926,13817.77533471,195.819826140003,53306.04984528
2024-09-13,01:28:48.000,257,11075683,115685,0,1726190927,13817.681026369995,195.74228571000276,53306.00792256
2024-09-13,01:28:49.000,257,11075643,115605,0,1726190928,13817.60692695999,195.69294179999997,53306.0568324
2024-09-13,01:28:50.000,257,11075600,115965,0,1726190929,13817.55303648,195.7070400599987,53306.04984528
2024-09-13,01:28:51.000,257,11075643,115885,0,1726190930,13817.48567337999,195.61540136999974,53306.04984528
2024-09-13,01:28:52.000,257,11075697,115685,0,1726190931,13817.478937069995,195.53081181000016,53306.06381952001
2024-09-13,01:28:53.000,257,11075629,115925,0,1726190932,13817.38462872999,195.488517030004,53306.06381952001
2024-09-13,01:28:54.000,257,11075654,115565,0,1726190933,13817.38462872999,195.43212399000186,53306.042858160006
2024-09-13,01:28:55.000,257,11075625,115725,0,1726190934,13817.229693599998,195.34753443000227,53306.021896800004
2024-09-13,01:28:56.000,257,11075704,115645,0,1726190935,13817.229693599998,195.3122887799982,53306.10574224
2024-09-13,01:28:57.000,257,11075631,115725,0,1726190936,13817.175803119993,195.2770431300014,53306.07779376
2024-09-13,01:28:58.000,257,11075652,115925,0,1726190937,13817.088231089998,195.22065008999925,53306.11272936001
2024-09-13,01:28:59.000,257,11075683,115685,0,1726190938,13817.020867990002,195.1783553100031,53306.15465208
2024-09-13,01:29:00.000,257,11075670,115765,0,1726190939,13816.993922749993,195.1290114000003,53306.0568324
2024-09-13,01:29:01.000,257,11075598,115565,0,1726190940,13816.919823340002,195.16425705000438,53306.07779376
2024-09-13,01:29:02.000,257,11075638,115965,0,1726190941,13816.859196550002,195.1501587899984,53306.091768000006
2024-09-13,01:29:03.000,257,11075695,115805,0,1726190942,13816.791833449992,195.1149131400016,53306.09875512
2024-09-13,01:29:04.000,257,11075639,116165,0,1726190943,13816.744679279996,195.14310965999903,53306.09875512
2024-09-13,01:29:05.000,257,11075611,115645,0,1726190944,13816.744679279996,195.1290114000003,53306.15465208
2024-09-13,01:29:06.000,257,11075638,115805,0,1726190945,13816.758151900001,195.14310965999903,53306.189587680004
2024-09-13,01:29:07.000,257,11075682,116005,0,1726190946,13816.778360830001,195.17130618000374,53306.20356192001
2024-09-13,01:29:08.000,257,11075644,115685,0,1726190947,13816.737942970001,195.1783553100031,53306.210549040006
2024-09-13,01:29:09.000,257,11075667,115845,0,1726190948,13816.717734040001,195.15720791999775,53306.16163920001
2024-09-13,01:29:10.000,257,11075700,115645,0,1726190949,13816.751415589992,195.15720791999775,53306.22452328
2024-09-13,01:29:11.000,257,11075616,115725,0,1726190950,13816.690788799991,195.18540444000246,53306.189587680004
2024-09-13,01:29:12.000,257,11075644,115525,0,1726190951,13816.684052489996,195.18540444000246,53306.27343312
2024-09-13,01:29:13.000,257,11075728,115725,0,1726190952,13816.677316180001,195.19950270000118,53306.28740736
2024-09-13,01:29:14.000,257,11075635,115765,0,1726190953,13816.684052489996,195.15720791999775,53306.28042024001
2024-09-13,01:29:15.000,257,11075624,115685,0,1726190954,13816.630162009991,195.16425705000438,53306.34330432
2024-09-13,01:29:16.000,257,11075689,115725,0,1726190955,13816.59648046,195.13606052999967,53306.36426568
2024-09-13,01:29:17.000,257,11075670,116165,0,1726190956,13816.61668939,195.13606052999967,53306.406188400004
2024-09-13,01:29:18.000,257,11075702,115765,0,1726190957,13816.569535219991,195.16425705000438,53306.42016264001
2024-09-13,01:29:19.000,257,11075671,115685,0,1726190958,13816.522381049996,195.12196227000095,53306.44811112001
2024-09-13,01:29:20.000,257,11075635,115965,0,1726190959,13816.47522688,195.14310965999903,53306.43413688
2024-09-13,01:29:21.000,257,11075661,115925,0,1726190960,13816.401127469995,195.15720791999775,53306.39920128001
2024-09-13,01:29:22.000,257,11075619,115725,0,1726190961,13816.32702805999,195.1501587899984,53306.45509824
2024-09-13,01:29:23.000,257,11075721,115845,0,1726190962,13816.300082819995,195.14310965999903,53306.44811112001
2024-09-13,01:29:24.000,257,11075612,116085,0,1726190963,13816.16535661999,195.13606052999967,53306.46907248001
2024-09-13,01:29:25.000,257,11075671,115645,0,1726190964,13816.097993519994,195.13606052999967,53306.48304672
2024-09-13,01:29:26.000,257,11075616,115885,0,1726190965,13815.963267319989,195.0937657500035,53306.44811112001
2024-09-13,01:29:27.000,257,11075650,115885,0,1726190966,13815.875695289993,195.0655692299988,53306.441124
2024-09-13,01:29:28.000,257,11075675,115805,0,1726190967,13815.761178020002,195.0655692299988,53306.378239920006
2024-09-13,01:29:29.000,257,11075701,116005,0,1726190968,13815.653397059992,195.03737271000136,53306.427149760006
2024-09-13,01:29:30.000,257,11075708,115645,0,1726190969,13815.559088720001,195.04442184000072,53306.45509824
2024-09-13,01:29:31.000,257,11075667,115685,0,1726190970,13815.41762621,194.99507792999793,53306.441124
2024-09-13,01:29:32.000,257,11075682,115645,0,1726190971,13815.31658156,194.9668814100005,53306.37125280001
2024-09-13,01:29:33.000,257,11075628,115725,0,1726190972,13815.23574584,194.95278315000178,53306.42016264001
2024-09-13,01:29:34.000,257,11075665,115525,0,1726190973,13815.13470119,194.92458663000434,53306.41317552
2024-09-13,01:29:35.000,257,11075635,115925,0,1726190974,13815.03365654,194.94573402000242,53306.38522704
2024-09-13,01:29:36.000,257,11075660,115845,0,1726190975,13814.939348199994,194.8822918500009,53306.32933008001
2024-09-13,01:29:37.000,257,11075686,115485,0,1726190976,13814.878721409994,194.8681935900022,53306.32933008001
2024-09-13,01:29:38.000,257,11075619,115805,0,1726190977,13814.797885689994,194.8822918500009,53306.32234296
2024-09-13,01:29:39.000,257,11075640,115445,0,1726190978,13814.703577349988,194.87524272000155,53306.31535584
2024-09-13,01:29:40.000,257,11075660,115845,0,1726190979,13814.602532700002,194.88934098000027,53306.21753616
2024-09-13,01:29:41.000,257,11075654,116005,0,1726190980,13814.548642219997,194.86114446000283,53306.17561344
2024-09-13,01:29:42.000,257,11075630,115725,0,1726190981,13814.434124949992,194.903439239999,53306.140677840005
2024-09-13,01:29:43.000,257,11075701,115965,0,1726190982,13814.420652330002,194.8681935900022,53306.18260056001
2024-09-13,01:29:44.000,257,11075643,115645,0,1726190983,13814.393707089992,194.88934098000027,53306.15465208
2024-09-13,01:29:45.000,257,11075631,115605,0,1726190984,13814.380234470002,194.8822918500009,53306.11971648
2024-09-13,01:29:46.000,257,11075654,115485,0,1726190985,13814.285926129996,194.87524272000155,53306.140677840005
2024-09-13,01:29:47.000,257,11075649,115845,0,1726190986,13814.252244579991,194.88934098000027,53306.091768000006
2024-09-13,01:29:48.000,257,11075678,115845,0,1726190987,13814.144463619996,194.83999707000476,53306.04984528
2024-09-13,01:29:49.000,257,11075687,115925,0,1726190988,13814.063627899995,194.79770229000133,53306.0568324
2024-09-13,01:29:50.000,257,11075687,115805,0,1726190989,13814.023210039995,194.79770229000133,53306.00792256
2024-09-13,01:29:51.000,257,11075685,115965,0,1726190990,13813.962583249995,194.77655490000325,53306.00792256
2024-09-13,01:29:52.000,257,11075653,115925,0,1726190991,13813.91542908,194.74835837999854,53305.91709000001
2024-09-13,01:29:53.000,257,11075665,115765,0,1726190992,13813.821120739995,194.71311273000174,53305.91010288
2024-09-13,01:29:54.000,257,11075647,115765,0,1726190993,13813.821120739995,194.71311273000174,53305.854205920004
2024-09-13,01:29:55.000,257,11075705,115565,0,1726190994,13813.82785704999,194.70606360000238,53305.89612864001
2024-09-13,01:29:56.000,257,11075675,115685,0,1726190995,13813.80764811999,194.71311273000174,53305.8821544
2024-09-13,01:29:57.000,257,11075673,115765,0,1726190996,13813.84806597999,194.70606360000238,53305.78433472
2024-09-13,01:29:58.000,257,11075648,115725,0,1726190997,13813.82785704999,194.6355723000015,53305.77036048
2024-09-13,01:29:59.000,257,11075672,115605,0,1726190998,13813.86827490999,194.6355723000015,53305.735424880004
2024-09-13,01:30:00.000,257,11075646,115845,0,1726190999,13813.841329669995,194.5580318700013,53305.71446352
2024-09-13,01:30:01.000,257,11075689,115925,0,1726191000,13813.83459336,194.50163882999914,53305.70048928001
2024-09-13,01:30:02.000,257,11075613,115605,0,1726191001,13813.85480229,194.5368844800032,53305.637605200005
2024-09-13,01:30:03.000,257,11075649,115885,0,1726191002,13813.83459336,194.4734423100017,53305.65157944
2024-09-13,01:30:04.000,257,11075660,116005,0,1726191003,13813.84806597999,194.44524579000426,53305.69350216
2024-09-13,01:30:05.000,257,11075574,115765,0,1726191004,13813.881747529995,194.43114752999827,53305.686515040004
2024-09-13,01:30:06.000,257,11075708,115645,0,1726191005,13813.87501122,194.4240983999989,53305.64459232
2024-09-13,01:30:07.000,257,11075645,115725,0,1726191006,13813.91542908,194.4100001400002,53305.61664384
2024-09-13,01:30:08.000,257,11075591,115725,0,1726191007,13813.93563801,194.35360709999804,53305.65856656001
2024-09-13,01:30:09.000,257,11075626,115805,0,1726191008,13813.94911062999,194.36770536000404,53305.67952792001
2024-09-13,01:30:10.000,257,11075674,115565,0,1726191009,13813.96931955999,194.33950883999933,53305.60965672001
2024-09-13,01:30:11.000,257,11075634,115765,0,1726191010,13813.94911062999,194.33950883999933,53305.588695360006
2024-09-13,01:30:12.000,257,11075678,115925,0,1726191011,13813.97605587,194.34655796999868,53305.59568248
2024-09-13,01:30:13.000,257,11075655,115685,0,1726191012,13813.91542908,194.3113123200019,53305.58170824001
2024-09-13,01:30:14.000,257,11075647,115725,0,1726191013,13813.90869276999,194.30426319000253,53305.57472112
2024-09-13,01:30:15.000,257,11075639,115645,0,1726191014,13813.86827490999,194.33245970999997,53305.61664384
2024-09-13,01:30:16.000,257,11075642,115805,0,1726191015,13813.85480229,194.35360709999804,53305.567734000004
2024-09-13,01:30:17.000,257,11075622,115685,0,1726191016,13813.861538599995,194.34655796999868,53305.54677264
2024-09-13,01:30:18.000,257,11075661,115885,0,1726191017,13813.88848383999,194.31836145000125,53305.53279840001
2024-09-13,01:30:19.000,257,11075641,115445,0,1726191018,13813.93563801,194.36770536000404,53305.54677264
2024-09-13,01:30:20.000,257,11075637,115885,0,1726191019,13813.87501122,194.38180362000276,53305.567734000004
2024-09-13,01:30:21.000,257,11075641,115725,0,1726191020,13813.94911062999,194.40295101000083,53305.58170824001
2024-09-13,01:30:22.000,257,11075686,115685,0,1726191021,13813.90869276999,194.4381966600049,53305.539785520006
2024-09-13,01:30:23.000,257,11075730,115485,0,1726191022,13813.901956459995,194.48754057000042,53305.53279840001
2024-09-13,01:30:24.000,257,11075617,115645,0,1726191023,13813.85480229,194.57917925999936,53305.539785520006
2024-09-13,01:30:25.000,257,11075664,115645,0,1726191024,13813.81438443,194.61442491000344,53305.54677264
2024-09-13,01:30:26.000,257,11075664,115565,0,1726191025,13813.75375764,194.6708179499983,53305.54677264
2024-09-13,01:30:27.000,257,11075612,115645,0,1726191026,13813.75375764,194.74835837999854,53305.51183704001
2024-09-13,01:30:28.000,257,11075679,115645,0,1726191027,13813.70660346999,194.81180055000004,53305.48388856
2024-09-13,01:30:29.000,257,11075623,115845,0,1726191028,13813.699867159994,194.83999707000476,53305.50484992
2024-09-13,01:30:30.000,257,11075682,115485,0,1726191029,13813.68639453999,194.8822918500009,53305.54677264
2024-09-13,01:30:31.000,257,11075652,116005,0,1726191030,13813.672921919999,194.9175374999977,53305.52581128
2024-09-13,01:30:32.000,257,11075689,115685,0,1726191031,13813.666185609989,194.98802879999857,53305.56074688001
2024-09-13,01:30:33.000,257,11075708,115565,0,1726191032,13813.652712989999,195.07261835999816,53305.50484992
2024-09-13,01:30:34.000,257,11075697,115605,0,1726191033,13813.659449299994,195.10081488000287,53305.44196584001
2024-09-13,01:30:35.000,257,11075587,115805,0,1726191034,13813.68639453999,195.17130618000374,53305.469914320005
2024-09-13,01:30:36.000,257,11075635,115565,0,1726191035,13813.68639453999,195.25589574000333,53305.4978628
2024-09-13,01:30:37.000,257,11075615,115845,0,1726191036,13813.713339779999,195.3122887799982,53305.54677264
2024-09-13,01:30:38.000,257,11075662,115845,0,1726191037,13813.780702879994,195.33343617000355,53305.518824160004
2024-09-13,01:30:39.000,257,11075620,115805,0,1726191038,13813.80764811999,195.36868182000035,53305.50484992
2024-09-13,01:30:40.000,257,11075663,115805,0,1726191039,13813.81438443,195.43917312000121,53305.539785520006
2024-09-13,01:30:41.000,257,11075648,116005,0,1726191040,13813.841329669995,195.48146790000465,53305.50484992
2024-09-13,01:30:42.000,257,11075644,115725,0,1726191041,13813.83459336,195.50966442000208,53305.51183704001
2024-09-13,01:30:43.000,257,11075683,115805,0,1726191042,13813.901956459995,195.55195919999824,53305.48388856
2024-09-13,01:30:44.000,257,11075648,115765,0,1726191043,13813.89522015,195.60130311000103,53305.47690144
2024-09-13,01:30:45.000,257,11075609,115645,0,1726191044,13813.88848383999,195.6717944100019,53305.4978628
2024-09-13,01:30:46.000,257,11075654,115725,0,1726191045,13813.881747529995,195.74228571000276,53305.45594008
2024-09-13,01:30:47.000,257,11075684,115725,0,1726191046,13813.922165389995,195.80572788000427,53305.48388856
2024-09-13,01:30:48.000,257,11075706,115685,0,1726191047,13813.94911062999,195.85507178999978,53305.49087568001
2024-09-13,01:30:49.000,257,11075629,115885,0,1726191048,13813.97605587,195.89736657000321,53305.46292720001
2024-09-13,01:30:50.000,257,11075662,115845,0,1726191049,13813.982792179995,195.96785787000408,53305.48388856
2024-09-13,01:30:51.000,257,11075615,115845,0,1726191050,13814.07710052,195.99605439000152,53305.43497872
2024-09-13,01:30:52.000,257,11075624,115685,0,1726191051,13814.07710052,196.02425090999895,53305.44196584001
2024-09-13,01:30:53.000,257,11075611,115685,0,1726191052,13814.11751838,196.0806439500011,53305.43497872
2024-09-13,01:30:54.000,257,11075620,115765,0,1726191053,13814.144463619996,196.10884046999854,53305.41401736001
2024-09-13,01:30:55.000,257,11075643,115725,0,1726191054,13814.17814517,196.15818438000133,53305.4279916
2024-09-13,01:30:56.000,257,11075622,115685,0,1726191055,13814.17814517,196.20752829000412,53305.37908176
2024-09-13,01:30:57.000,257,11075630,115765,0,1726191056,13814.191617789991,196.24982307000028,53305.36510752001
2024-09-13,01:30:58.000,257,11075677,115725,0,1726191057,13814.218563030001,196.32031437000114,53305.38606888
2024-09-13,01:30:59.000,257,11075671,116085,0,1726191058,13814.238771960001,196.41900218999945,53305.3581204
2024-09-13,01:31:00.000,257,11075591,115805,0,1726191059,13814.265717199996,196.52473914000439,53305.37908176
2024-09-13,01:31:01.000,257,11075656,115645,0,1726191060,13814.285926129996,196.59523043999798,53305.351133280004
2024-09-13,01:31:02.000,257,11075680,115845,0,1726191061,13814.285926129996,196.71506565000163,53305.32318480001
2024-09-13,01:31:03.000,257,11075660,115645,0,1726191062,13814.380234470002,196.8208025999993,53305.30921056
2024-09-13,01:31:04.000,257,11075661,116045,0,1726191063,13814.407179709997,196.89834302999952,53305.32318480001
2024-09-13,01:31:05.000,257,11075584,115605,0,1726191064,13814.434124949992,196.9688343300004,53305.302223440005
2024-09-13,01:31:06.000,257,11075644,116005,0,1726191065,13814.488015429997,197.0675221499987,53305.29523632001
2024-09-13,01:31:07.000,257,11075625,115525,0,1726191066,13814.609269009998,197.16620997000427,53305.253313600006
2024-09-13,01:31:08.000,257,11075644,115565,0,1726191067,13814.649686869998,197.25784866000322,53305.27427496001
2024-09-13,01:31:09.000,257,11075663,115725,0,1726191068,13814.723786279988,197.37063474000024,53305.21139088
2024-09-13,01:31:10.000,257,11075648,115805,0,1726191069,13814.770940449998,197.45522429999983,53305.253313600006
2024-09-13,01:31:11.000,257,11075667,115645,0,1726191070,13814.824830929989,197.53276473000005,53305.14151968
2024-09-13,01:31:12.000,257,11075598,115685,0,1726191071,13814.939348199994,197.66669820000243,53305.183442400004
2024-09-13,01:31:13.000,257,11075657,115645,0,1726191072,13815.020183919994,197.73014037000394,53305.15549392001
2024-09-13,01:31:14.000,257,11075673,115885,0,1726191073,13815.01344761,197.8711229699984,53305.183442400004
2024-09-13,01:31:15.000,257,11075656,116005,0,1726191074,13815.08754701999,198.02620382999885,53305.19042952
2024-09-13,01:31:16.000,257,11075695,115645,0,1726191075,13815.181855359995,198.1319407800038,53305.218378
2024-09-13,01:31:17.000,257,11075682,115565,0,1726191076,13815.25595477,198.17423555999994,53305.218378
2024-09-13,01:31:18.000,257,11075661,115845,0,1726191077,13815.350263109991,198.2940707700036,53305.14151968
2024-09-13,01:31:19.000,257,11075659,115845,0,1726191078,13815.458044070001,198.39980772000126,53305.16946816
2024-09-13,01:31:20.000,257,11075631,116045,0,1726191079,13815.532143479992,198.46324989000277,53305.15549392001
2024-09-13,01:31:21.000,257,11075627,115765,0,1726191080,13815.680342300002,198.51964292999764,53305.16946816
2024-09-13,01:31:22.000,257,11075700,115645,0,1726191081,13815.767914329997,198.56193771000108,53305.10658408001
2024-09-13,01:31:23.000,257,11075720,115525,0,1726191082,13815.895904219993,198.5760359699998,53305.134532560005
2024-09-13,01:31:24.000,257,11075731,115645,0,1726191083,13815.996948869994,198.6042324900045,53305.10658408001
2024-09-13,01:31:25.000,257,11075652,115725,0,1726191084,13816.158620309994,198.64652727000066,53305.17645528001
2024-09-13,01:31:26.000,257,11075658,115605,0,1726191085,13816.24619233999,198.7381659599996,53305.1135712
2024-09-13,01:31:27.000,257,11075647,115845,0,1726191086,13816.39439116,198.7381659599996,53305.1135712
2024-09-13,01:31:28.000,257,11075691,115845,0,1726191087,13816.522381049996,198.77341161000368,53305.05068712
2024-09-13,01:31:29.000,257,11075669,115805,0,1726191088,13816.670579869991,198.89324682000006,53305.064661360004
2024-09-13,01:31:30.000,257,11075643,115605,0,1726191089,13816.865932859997,198.94259073000285,53305.05068712
2024-09-13,01:31:31.000,257,11075684,115925,0,1726191090,13817.000659060002,198.984885509999,53305.09959696
2024-09-13,01:31:32.000,257,11075692,115765,0,1726191091,13817.196012049993,199.04127855000115,53305.00876440001
2024-09-13,01:31:33.000,257,11075650,115765,0,1726191092,13817.337474559994,199.07652419999795,53305.015751520004
2024-09-13,01:31:34.000,257,11075703,116005,0,1726191093,13817.458728139994,199.13996636999946,53305.02273864
2024-09-13,01:31:35.000,257,11075648,115605,0,1726191094,13817.640608509995,199.16816289000417,53305.02273864
2024-09-13,01:31:36.000,257,11075662,115685,0,1726191095,13817.79554364,199.17521202000353,53305.036712880006
2024-09-13,01:31:37.000,257,11075703,115645,0,1726191096,13817.883115669996,199.17521202000353,53305.02273864
2024-09-13,01:31:38.000,257,11075670,115845,0,1726191097,13818.085204969997,199.15406462999817,53304.99479016
2024-09-13,01:31:39.000,257,11075632,115765,0,1726191098,13818.240140100002,199.08357333000458,53304.92491896
2024-09-13,01:31:40.000,257,11075625,115485,0,1726191099,13818.354657369993,199.11881898000138,53304.93190608
2024-09-13,01:31:41.000,257,11075705,115405,0,1726191100,13818.415284159993,199.2316050599984,53304.88299624
2024-09-13,01:31:42.000,257,11075657,115765,0,1726191101,13818.496119879994,199.2316050599984,53304.77818944
2024-09-13,01:31:43.000,257,11075652,115805,0,1726191102,13818.60390083999,199.2598015800031,53304.84107352001
2024-09-13,01:31:44.000,257,11075640,115685,0,1726191103,13818.68473655999,199.2457033200044,53304.77120232001
2024-09-13,01:31:45.000,257,11075665,115685,0,1726191104,13818.73189073,199.2598015800031,53304.77120232001
2024-09-13,01:31:46.000,257,11075629,115725,0,1726191105,13818.83293538,199.27389984000183,53304.74325384001
2024-09-13,01:31:47.000,257,11075704,115685,0,1726191106,13818.87335324,199.316194619998,53304.750240960006
2024-09-13,01:31:48.000,257,11075666,115725,0,1726191107,13818.960925269996,199.2809489700012,53304.701331120006
2024-09-13,01:31:49.000,257,11075656,115845,0,1726191108,13819.068706229991,199.2809489700012,53304.68735688
2024-09-13,01:31:50.000,257,11075689,115485,0,1726191109,13819.156278260001,199.30209635999927,53304.68735688
2024-09-13,01:31:51.000,257,11075633,115485,0,1726191110,13819.230377669992,199.30209635999927,53304.631459920005
2024-09-13,01:31:52.000,257,11075683,115805,0,1726191111,13819.398785420002,199.2950472299999,53304.55460160001
2024-09-13,01:31:53.000,257,11075625,115525,0,1726191112,13819.439203280002,199.28799810000055,53304.54761448
2024-09-13,01:31:54.000,257,11075718,115845,0,1726191113,13819.533511619993,199.27389984000183,53304.519666
2024-09-13,01:31:55.000,257,11075625,115645,0,1726191114,13819.573929479993,199.22455592999904,53304.48473040001
2024-09-13,01:31:56.000,257,11075682,115685,0,1726191115,13819.715391989994,199.2316050599984,53304.42883344
2024-09-13,01:31:57.000,257,11075637,115845,0,1726191116,13819.76254615999,199.1822611500029,53304.40088496
2024-09-13,01:31:58.000,257,11075617,115685,0,1726191117,13819.87032712,199.1611137600048,53304.37293648
2024-09-13,01:31:59.000,257,11075646,115885,0,1726191118,13819.94442652999,199.1611137600048,53304.37293648
2024-09-13,01:32:00.000,257,11075679,115805,0,1726191119,13820.01178963,199.1611137600048,53304.32402664
2024-09-13,01:32:01.000,257,11075660,115725,0,1726191120,13820.079152729995,199.1329172400001,53304.33101376
2024-09-13,01:32:02.000,257,11075654,115405,0,1726191121,13820.159988449996,199.11176985000202,53304.19127136001
2024-09-13,01:32:03.000,257,11075657,115685,0,1726191122,13820.27450572,199.0976715900033,53304.19127136001
2024-09-13,01:32:04.000,257,11075694,115805,0,1726191123,13820.389022989992,199.08357333000458,53304.17031000001
2024-09-13,01:32:05.000,257,11075619,115685,0,1726191124,13820.355341440001,199.07652419999795,53304.14934864001
2024-09-13,01:32:06.000,257,11075651,115605,0,1726191125,13820.456386090002,199.0694750699986,53304.079477440006
2024-09-13,01:32:07.000,257,11075668,116005,0,1726191126,13820.449649779992,199.07652419999795,53304.04454184
2024-09-13,01:32:08.000,257,11075665,115485,0,1726191127,13820.503540259997,199.11881898000138,53303.96768352
2024-09-13,01:32:09.000,257,11075618,115845,0,1726191128,13820.530485499992,199.12586811000074,53303.90479944001
2024-09-13,01:32:10.000,257,11075646,115565,0,1726191129,13820.584375979997,199.14701549999882,53303.85588960001
2024-09-13,01:32:11.000,257,11075618,115685,0,1726191130,13820.591112289992,199.17521202000353,53303.84890248
2024-09-13,01:32:12.000,257,11075687,116085,0,1726191131,13820.665211699998,199.1963594100016,53303.793005520005
2024-09-13,01:32:13.000,257,11075651,115445,0,1726191132,13820.678684320003,199.20340854000096,53303.78601840001
2024-09-13,01:32:14.000,257,11075625,115605,0,1726191133,13820.719102179988,199.15406462999817,53303.674224480004
2024-09-13,01:32:15.000,257,11075597,115845,0,1726191134,13820.712365869993,199.1611137600048,53303.6113404
2024-09-13,01:32:16.000,257,11075660,115765,0,1726191135,13820.799937899988,199.12586811000074,53303.59736616001
2024-09-13,01:32:17.000,257,11075650,116005,0,1726191136,13820.853828379994,199.1329172400001,53303.576404800006
2024-09-13,01:32:18.000,257,11075596,115485,0,1726191137,13820.900982549989,199.1329172400001,53303.51352072
2024-09-13,01:32:19.000,257,11075627,115805,0,1726191138,13820.995290889994,199.1329172400001,53303.52050784001
2024-09-13,01:32:20.000,257,11075626,115805,0,1726191139,13821.13001709,199.1329172400001,53303.42967528001
2024-09-13,01:32:21.000,257,11075627,115845,0,1726191140,13821.197380189995,199.11881898000138,53303.359804080006
2024-09-13,01:32:22.000,257,11075632,115565,0,1726191141,13821.31189746,199.10472072000266,53303.26198440001
2024-09-13,01:32:23.000,257,11075640,115765,0,1726191142,13821.39273318,199.10472072000266,53303.2270488
2024-09-13,01:32:24.000,257,11075704,115805,0,1726191143,13821.527459379991,199.06242593999923,53303.23403592001
2024-09-13,01:32:25.000,257,11075620,115845,0,1726191144,13821.628504029992,199.11881898000138,53303.20608744
2024-09-13,01:32:26.000,257,11075663,115605,0,1726191145,13821.763230229997,199.11176985000202,53303.18512608001
2024-09-13,01:32:27.000,257,11075661,115845,0,1726191146,13821.918165360003,199.12586811000074,53303.15019048
2024-09-13,01:32:28.000,257,11075650,115845,0,1726191147,13822.039418939989,199.1611137600048,53303.11525488001
2024-09-13,01:32:29.000,257,11075665,115685,0,1726191148,13822.20109037999,199.20340854000096,53303.06634504001
2024-09-13,01:32:30.000,257,11075633,115845,0,1726191149,13822.42338860999,199.26685071000247,53303.03839656
2024-09-13,01:32:31.000,257,11075617,115685,0,1726191150,13822.537905879995,199.35848940000142,53303.0873064
2024-09-13,01:32:32.000,257,11075676,115565,0,1726191151,13822.746731489991,199.40078418000485,53302.98948672
2024-09-13,01:32:33.000,257,11075624,115645,0,1726191152,13822.915139240002,199.46422634999908,53303.003460960004
2024-09-13,01:32:34.000,257,11075616,115725,0,1726191153,13823.110492229993,199.5276685200006,53302.9824996
2024-09-13,01:32:35.000,257,11075618,115845,0,1726191154,13823.258691049989,199.5417667799993,53302.96852536
2024-09-13,01:32:36.000,257,11075707,115765,0,1726191155,13823.433835109994,199.61225808000017,53302.99647384001
2024-09-13,01:32:37.000,257,11075707,115805,0,1726191156,13823.54161606999,199.66160199000296,53303.01044808
2024-09-13,01:32:38.000,257,11075641,115605,0,1726191157,13823.716760129995,199.7884863299987,53302.98948672
2024-09-13,01:32:39.000,257,11075624,115645,0,1726191158,13823.87169526,199.8519285000002,53302.9824996
2024-09-13,01:32:40.000,257,11075638,116125,0,1726191159,13824.033366700001,199.86602675999893,53302.98948672
2024-09-13,01:32:41.000,257,11075623,115725,0,1726191160,13824.141147659997,199.95061631999852,53303.01743520001
2024-09-13,01:32:42.000,257,11075633,115685,0,1726191161,13824.316291720002,200.02110761999938,53302.93358976
2024-09-13,01:32:43.000,257,11075647,116045,0,1726191162,13824.397127439988,200.14094283000304,53303.003460960004
2024-09-13,01:32:44.000,257,11075617,115765,0,1726191163,13824.518381019989,200.22553239000263,53303.06634504001
2024-09-13,01:32:45.000,257,11075666,115645,0,1726191164,13824.579007809989,200.3101219500022,53303.01044808
2024-09-13,01:32:46.000,257,11075664,116045,0,1726191165,13824.72720663,200.37356412000372,53303.06634504001
2024-09-13,01:32:47.000,257,11075665,115805,0,1726191166,13824.78109710999,200.45110455000395,53303.052370800004
2024-09-13,01:32:48.000,257,11075635,115925,0,1726191167,13824.814778659995,200.5568415000016,53303.04538368001
2024-09-13,01:32:49.000,257,11075709,115725,0,1726191168,13824.88214175999,200.66257844999927,53302.99647384001
2024-09-13,01:32:50.000,257,11075637,115645,0,1726191169,13824.92929593,200.77536453000357,53303.03140944
2024-09-13,01:32:51.000,257,11075618,115565,0,1726191170,13825.02360426999,200.87405235000188,53303.01044808
2024-09-13,01:32:52.000,257,11075637,115485,0,1726191171,13825.09096737,200.93749452000338,53303.05935792
2024-09-13,01:32:53.000,257,11075698,115725,0,1726191172,13825.212220950001,201.04323147000105,53302.99647384001
2024-09-13,01:32:54.000,257,11075718,115605,0,1726191173,13825.279584049997,201.08552625000448,53303.024422320006
2024-09-13,01:32:55.000,257,11075674,115645,0,1726191174,13825.380628699997,201.17011581000406,53303.03140944
2024-09-13,01:32:56.000,257,11075624,115485,0,1726191175,13825.367156079992,201.21945971999958,53303.052370800004
2024-09-13,01:32:57.000,257,11075653,115685,0,1726191176,13825.488409659993,201.28290189000109,53302.9824996
2024-09-13,01:32:58.000,257,11075623,115645,0,1726191177,13825.501882279998,201.3604423200013,53303.10128064
2024-09-13,01:32:59.000,257,11075657,115605,0,1726191178,13825.575981689988,201.42388449000282,53302.98948672
2024-09-13,01:33:00.000,257,11075677,115845,0,1726191179,13825.549036449993,201.5084740500024,53303.01743520001
2024-09-13,01:33:01.000,257,11075704,115845,0,1726191180,13825.562509069998,201.6283092599988,53302.97551248001
2024-09-13,01:33:02.000,257,11075677,115525,0,1726191181,13825.569245379993,201.7551936000018,53302.97551248001
2024-09-13,01:33:03.000,257,11075592,115845,0,1726191182,13825.602926929998,201.91732359000162,53302.96153824
2024-09-13,01:33:04.000,257,11075636,115685,0,1726191183,13825.589454309993,201.99486402000184,53302.94756400001
2024-09-13,01:33:05.000,257,11075667,115845,0,1726191184,13825.575981689988,202.17109227000037,53302.89166704
2024-09-13,01:33:06.000,257,11075617,115725,0,1726191185,13825.589454309993,202.3120748700021,53302.9126284
2024-09-13,01:33:07.000,257,11075667,115845,0,1726191186,13825.609663239993,202.49535225,53302.87769280001
2024-09-13,01:33:08.000,257,11075657,115645,0,1726191187,13825.616399549988,202.67862962999789,53302.89166704
2024-09-13,01:33:09.000,257,11075681,115965,0,1726191188,13825.683762649998,202.86190701000305,53302.856731440006
2024-09-13,01:33:10.000,257,11075651,115765,0,1726191189,13825.643344789998,203.03813526000158,53302.884679920004
2024-09-13,01:33:11.000,257,11075641,115805,0,1726191190,13825.690498959993,203.20731438000075,53302.80083448
2024-09-13,01:33:12.000,257,11075670,115645,0,1726191191,13825.697235269989,203.397640889998,53302.80083448
2024-09-13,01:33:13.000,257,11075656,115805,0,1726191192,13825.697235269989,203.52452523000102,53302.75192464
2024-09-13,01:33:14.000,257,11075619,115525,0,1726191193,13825.663553719998,203.6725569600021,53302.737950400006
2024-09-13,01:33:15.000,257,11075700,115325,0,1726191194,13825.717444199989,203.7923921699985,53302.62615648
2024-09-13,01:33:16.000,257,11075619,115525,0,1726191195,13825.744389439998,203.93337477000023,53302.68205344001
2024-09-13,01:33:17.000,257,11075685,115765,0,1726191196,13825.677026339989,204.04616085000453,53302.67506632
2024-09-13,01:33:18.000,257,11075561,115885,0,1726191197,13825.650081099993,204.15894693000155,53302.60519512
2024-09-13,01:33:19.000,257,11075626,115725,0,1726191198,13825.636608479988,204.27878213999793,53302.570259520005
2024-09-13,01:33:20.000,257,11075611,115645,0,1726191199,13825.582717999998,204.3986173500016,53302.56327240001
2024-09-13,01:33:21.000,257,11075634,115645,0,1726191200,13825.549036449993,204.5255016900046,53302.500388320004
2024-09-13,01:33:22.000,257,11075661,115565,0,1726191201,13825.501882279998,204.64533690000098,53302.451478480005
2024-09-13,01:33:23.000,257,11075657,115645,0,1726191202,13825.454728110002,204.77927037000336,53302.44449136001
2024-09-13,01:33:24.000,257,11075615,115565,0,1726191203,13825.434519180002,204.87795819000166,53302.36763304
2024-09-13,01:33:25.000,257,11075669,115365,0,1726191204,13825.367156079992,205.0189407900034,53302.31173608
2024-09-13,01:33:26.000,257,11075632,115645,0,1726191205,13825.360419769997,205.1669725200045,53302.29776184
2024-09-13,01:33:27.000,257,11075578,115725,0,1726191206,13825.299792979997,205.29385686000023,53302.25583912001
2024-09-13,01:33:28.000,257,11075663,115605,0,1726191207,13825.299792979997,205.37844641999982,53302.234877760005
2024-09-13,01:33:29.000,257,11075670,115685,0,1726191208,13825.232429880001,205.47713423999812,53302.185967920006
2024-09-13,01:33:30.000,257,11075590,115685,0,1726191209,13825.192012020001,205.5758220600037,53302.10212248
2024-09-13,01:33:31.000,257,11075634,115685,0,1726191210,13825.178539399996,205.68860814000072,53302.12308384
2024-09-13,01:33:32.000,257,11075702,115805,0,1726191211,13825.13138523,205.78024682999967,53302.046225520004
2024-09-13,01:33:33.000,257,11075628,115685,0,1726191212,13825.037076889996,205.91418030000204,53302.0043028
2024-09-13,01:33:34.000,257,11075609,115725,0,1726191213,13825.02360426999,205.9846716000029,53301.95539296
2024-09-13,01:33:35.000,257,11075741,115645,0,1726191214,13824.88214175999,206.05516290000378,53301.92744448
2024-09-13,01:33:36.000,257,11075725,115725,0,1726191215,13824.80804235,206.18909636999888,53301.87154752001
2024-09-13,01:33:37.000,257,11075685,115685,0,1726191216,13824.794569729995,206.23844028000167,53301.74577936
2024-09-13,01:33:38.000,257,11075667,115685,0,1726191217,13824.76762449,206.30893158000254,53301.70385664001
2024-09-13,01:33:39.000,257,11075650,115645,0,1726191218,13824.72720663,206.3794228800034,53301.60603696001
2024-09-13,01:33:40.000,257,11075683,115605,0,1726191219,13824.666579839999,206.42171765999956,53301.57110136
2024-09-13,01:33:41.000,257,11075625,115845,0,1726191220,13824.605953049999,206.44991418000427,53301.4103976
2024-09-13,01:33:42.000,257,11075646,115645,0,1726191221,13824.592480429994,206.4781107000017,53301.4103976
2024-09-13,01:33:43.000,257,11075639,115645,0,1726191222,13824.525117329998,206.52040547999786,53301.326552160004
2024-09-13,01:33:44.000,257,11075665,115885,0,1726191223,13824.511644709994,206.5627002600013,53301.26366808
2024-09-13,01:33:45.000,257,11075661,115645,0,1726191224,13824.457754229988,206.60499504000472,53301.20777112
2024-09-13,01:33:46.000,257,11075642,115725,0,1726191225,13824.451017919993,206.67548633999832,53301.15187416001
2024-09-13,01:33:47.000,257,11075698,115725,0,1726191226,13824.363445889998,206.68253546999767,53301.061041600005
2024-09-13,01:33:48.000,257,11075612,115525,0,1726191227,13824.329764339993,206.74597763999918,53300.991170400004
2024-09-13,01:33:49.000,257,11075614,115405,0,1726191228,13824.329764339993,206.73892850999982,53300.91431208001
2024-09-13,01:33:50.000,257,11075663,115845,0,1726191229,13824.302819099998,206.74597763999918,53300.823479520004
2024-09-13,01:33:51.000,257,11075611,115725,0,1726191230,13824.309555409993,206.79532155000197,53300.75360832
2024-09-13,01:33:52.000,257,11075663,115685,0,1726191231,13824.329764339993,206.6895846000043,53300.7815568
2024-09-13,01:33:53.000,257,11075667,115845,0,1726191232,13824.289346479993,206.7107319900024,53300.676750000006
2024-09-13,01:33:54.000,257,11075646,115685,0,1726191233,13824.282610169997,206.73187938000046,53300.59989168001
2024-09-13,01:33:55.000,257,11075669,115685,0,1726191234,13824.275873860002,206.7741741600039,53300.56495608
2024-09-13,01:33:56.000,257,11075662,115725,0,1726191235,13824.329764339993,206.7741741600039,53300.50207200001
2024-09-13,01:33:57.000,257,11075635,115725,0,1726191236,13824.302819099998,206.78122329000325,53300.46014928001
2024-09-13,01:33:58.000,257,11075639,115765,0,1726191237,13824.316291720002,206.83056719999877,53300.3972652
2024-09-13,01:33:59.000,257,11075688,115765,0,1726191238,13824.343236959998,206.83761632999813,53300.37630384
2024-09-13,01:34:00.000,257,11075610,115725,0,1726191239,13824.309555409993,206.83761632999813,53300.327394
2024-09-13,01:34:01.000,257,11075616,115765,0,1726191240,13824.262401239997,206.908107629999,53300.24354856001
2024-09-13,01:34:02.000,257,11075643,115645,0,1726191241,13824.262401239997,206.92925502000435,53300.13874176
2024-09-13,01:34:03.000,257,11075661,115685,0,1726191242,13824.255664930002,206.95040241000243,53300.11079328
2024-09-13,01:34:04.000,257,11075658,115725,0,1726191243,13824.289346479993,207.01384458000393,53300.04790920001
2024-09-13,01:34:05.000,257,11075610,115685,0,1726191244,13824.289346479993,207.04909023000073,53300.005986480006
2024-09-13,01:34:06.000,257,11075632,115685,0,1726191245,13824.336500650003,207.0843358800048,53299.950089519996
2024-09-13,01:34:07.000,257,11075633,115685,0,1726191246,13824.289346479993,207.0843358800048,53299.89419256
2024-09-13,01:34:08.000,257,11075598,115565,0,1726191247,13824.323028029998,207.14072891999967,53299.85226984
2024-09-13,01:34:09.000,257,11075641,115645,0,1726191248,13824.410600059993,207.1689254400044,53299.82432136
2024-09-13,01:34:10.000,257,11075623,115765,0,1726191249,13824.403863749998,207.17597457000375,53299.77541152
2024-09-13,01:34:11.000,257,11075658,115845,0,1726191250,13824.424072679998,207.2464658700046,53299.75445016
2024-09-13,01:34:12.000,257,11075692,115605,0,1726191251,13824.417336369988,207.2464658700046,53299.63566912
2024-09-13,01:34:13.000,257,11075660,115725,0,1726191252,13824.417336369988,207.27466239000205,53299.66361760001
2024-09-13,01:34:14.000,257,11075686,115725,0,1726191253,13824.424072679998,207.2464658700046,53299.551823680005
2024-09-13,01:34:15.000,257,11075687,115805,0,1726191254,13824.403863749998,207.26056413000333,53299.52387520001
2024-09-13,01:34:16.000,257,11075631,115885,0,1726191255,13824.403863749998,207.2676132600027,53299.50990096
2024-09-13,01:34:17.000,257,11075674,115645,0,1726191256,13824.363445889998,207.30990803999885,53299.41208128
2024-09-13,01:34:18.000,257,11075635,115725,0,1726191257,13824.349973269993,207.30990803999885,53299.335222960006
2024-09-13,01:34:19.000,257,11075651,115405,0,1726191258,13824.323028029998,207.33810456000356,53299.384132800005
2024-09-13,01:34:20.000,257,11075657,115565,0,1726191259,13824.343236959998,207.32400630000484,53299.29330024
2024-09-13,01:34:21.000,257,11075666,116245,0,1726191260,13824.316291720002,207.30990803999885,53299.314261600004
2024-09-13,01:34:22.000,257,11075642,115725,0,1726191261,13824.349973269993,207.3028589099995,53299.216441920005
2024-09-13,01:34:23.000,257,11075617,116005,0,1726191262,13824.296082790002,207.33810456000356,53299.20945480001
2024-09-13,01:34:24.000,257,11075704,115765,0,1726191263,13824.248928619993,207.3169571699982,53299.16054496001
2024-09-13,01:34:25.000,257,11075663,116005,0,1726191264,13824.168092899992,207.366301080001,53299.07669952
2024-09-13,01:34:26.000,257,11075594,115845,0,1726191265,13824.161356589997,207.4015467299978,53299.097660880005
2024-09-13,01:34:27.000,257,11075686,115685,0,1726191266,13824.100729799997,207.40859586000443,53299.04176392001
2024-09-13,01:34:28.000,257,11075676,115805,0,1726191267,13824.067048249992,207.45089064000058,53299.02778968
2024-09-13,01:34:29.000,257,11075692,115685,0,1726191268,13824.053575630001,207.493185420004,53298.90900864
2024-09-13,01:34:30.000,257,11075654,115685,0,1726191269,13824.006421459992,207.54252932999952,53298.92298288001
2024-09-13,01:34:31.000,257,11075626,115725,0,1726191270,13823.939058359996,207.59187324000231,53298.78324048001
2024-09-13,01:34:32.000,257,11075620,115405,0,1726191271,13823.898640499996,207.59187324000231,53298.77625336001
2024-09-13,01:34:33.000,257,11075663,115645,0,1726191272,13823.838013709996,207.58482411000296,53298.69240792
2024-09-13,01:34:34.000,257,11075705,115805,0,1726191273,13823.777386919995,207.64826628000446,53298.69939504
2024-09-13,01:34:35.000,257,11075677,115845,0,1726191274,13823.696551199995,207.69761018999998,53298.60856248001
2024-09-13,01:34:36.000,257,11075679,115725,0,1726191275,13823.6291881,207.7399049700034,53298.594588240005
2024-09-13,01:34:37.000,257,11075618,115645,0,1726191276,13823.52814345,207.78924887999892,53298.545678400005
2024-09-13,01:34:38.000,257,11075593,115445,0,1726191277,13823.48772559,207.90908409000258,53298.46183296
2024-09-13,01:34:39.000,257,11075700,115685,0,1726191278,13823.386680939999,207.94432973999938,53298.44087160001
2024-09-13,01:34:40.000,257,11075691,115525,0,1726191279,13823.326054149999,207.96547713000473,53298.405936
2024-09-13,01:34:41.000,257,11075688,115685,0,1726191280,13823.278899979989,208.02891929999896,53298.34305192
2024-09-13,01:34:42.000,257,11075669,115965,0,1726191281,13823.211536879993,208.0853123400011,53298.308116320004
2024-09-13,01:34:43.000,257,11075678,115685,0,1726191282,13823.171119019993,208.1699019000007,53298.23125800001
2024-09-13,01:34:44.000,257,11075633,115685,0,1726191283,13823.056601750002,208.20514755000477,53298.17536104
2024-09-13,01:34:45.000,257,11075700,115565,0,1726191284,13823.083546989998,208.268589719999,53298.16837392
2024-09-13,01:34:46.000,257,11075670,115725,0,1726191285,13823.022920199997,208.3179336300018,53298.05658
2024-09-13,01:34:47.000,257,11075622,115685,0,1726191286,13823.029656509992,208.31088450000243,53298.08452848001
2024-09-13,01:34:48.000,257,11075605,115885,0,1726191287,13822.962293409997,208.33908101999987,53298.08452848001
2024-09-13,01:34:49.000,257,11075640,115525,0,1726191288,13822.948820789992,208.39547406000202,53297.97972168
2024-09-13,01:34:50.000,257,11075672,115525,0,1726191289,13822.921875549997,208.40252319000138,53298.00068304
2024-09-13,01:34:51.000,257,11075660,115805,0,1726191290,13822.921875549997,208.40957232000073,53297.91683760001
2024-09-13,01:34:52.000,257,11075662,115445,0,1726191291,13822.894930310002,208.4307197099988,53297.83299216
2024-09-13,01:34:53.000,257,11075635,115525,0,1726191292,13822.928611859992,208.4307197099988,53297.881902
2024-09-13,01:34:54.000,257,11075656,115685,0,1726191293,13822.908402929992,208.40252319000138,53297.85395352
2024-09-13,01:34:55.000,257,11075670,115685,0,1726191294,13822.921875549997,208.38842493000266,53297.78408232
2024-09-13,01:34:56.000,257,11075657,115725,0,1726191295,13822.881457689997,208.36022840999794,53297.76312096
2024-09-13,01:34:57.000,257,11075662,115565,0,1726191296,13822.881457689997,208.36022840999794,53297.77709520001
2024-09-13,01:34:58.000,257,11075655,115965,0,1726191297,13822.867985069992,208.34613014999923,53297.71421112
2024-09-13,01:34:59.000,257,11075669,115805,0,1726191298,13822.814094590001,208.28268797999772,53297.66530128
2024-09-13,01:35:00.000,257,11075726,115805,0,1726191299,13822.834303520001,208.24744233000092,53297.61639144
2024-09-13,01:35:01.000,257,11075618,115565,0,1726191300,13822.814094590001,208.19104928999877,53297.58145584001
2024-09-13,01:35:02.000,257,11075671,115685,0,1726191301,13822.827567209992,208.11350885999855,53297.56049448001
2024-09-13,01:35:03.000,257,11075577,115565,0,1726191302,13822.793885660001,208.09941059999983,53297.539533120005
2024-09-13,01:35:04.000,257,11075617,115645,0,1726191303,13822.854512450001,208.03596842999832,53297.490623280006
2024-09-13,01:35:05.000,257,11075695,115805,0,1726191304,13822.820830899997,208.00072278000152,53297.420752080005
2024-09-13,01:35:06.000,257,11075641,115765,0,1726191305,13822.861248759997,207.90203496000322,53297.44870056
2024-09-13,01:35:07.000,257,11075665,115405,0,1726191306,13822.827567209992,207.8385927900017,53297.39979072
2024-09-13,01:35:08.000,257,11075663,115525,0,1726191307,13822.787149349992,207.81039627000428,53297.39979072
2024-09-13,01:35:09.000,257,11075677,115645,0,1726191308,13822.773676730001,207.74695410000277,53297.357868
2024-09-13,01:35:10.000,257,11075620,115765,0,1726191309,13822.739995179996,207.7117084499987,53297.27402256001
2024-09-13,01:35:11.000,257,11075683,115845,0,1726191310,13822.726522559991,207.65531541000382,53297.322932400006
2024-09-13,01:35:12.000,257,11075705,115725,0,1726191311,13822.706313629991,207.63416801999847,53297.27402256001
2024-09-13,01:35:13.000,257,11075652,115605,0,1726191312,13822.62547790999,207.57072585000424,53297.26004832
2024-09-13,01:35:14.000,257,11075711,115565,0,1726191313,13822.59179636,207.50023455000337,53297.17620288001
2024-09-13,01:35:15.000,257,11075625,115725,0,1726191314,13822.558114809995,207.47203802999866,53297.21113848
2024-09-13,01:35:16.000,257,11075693,115885,0,1726191315,13822.48401539999,207.41564499000378,53297.19017712
2024-09-13,01:35:17.000,257,11075655,115845,0,1726191316,13822.396443369995,207.35220282000228,53297.16921576
2024-09-13,01:35:18.000,257,11075597,115485,0,1726191317,13822.335816579995,207.3169571699982,53297.12030592
2024-09-13,01:35:19.000,257,11075650,115805,0,1726191318,13822.295398719994,207.23236760999862,53297.09934456001
2024-09-13,01:35:20.000,257,11075639,115565,0,1726191319,13822.22129930999,207.2464658700046,53297.10633168001
2024-09-13,01:35:21.000,257,11075689,115885,0,1726191320,13822.194354069994,207.2182693499999,53297.085370320005
2024-09-13,01:35:22.000,257,11075683,115525,0,1726191321,13822.046155249998,207.16187630999775,53297.0434476
2024-09-13,01:35:23.000,257,11075684,115725,0,1726191322,13821.999001079988,207.13367979000031,53296.99453776
2024-09-13,01:35:24.000,257,11075622,115685,0,1726191323,13821.911429049993,207.1195815300016,53296.98056352001
2024-09-13,01:35:25.000,257,11075657,115685,0,1726191324,13821.850802259993,207.04909023000073,53296.91069232001
2024-09-13,01:35:26.000,257,11075661,115885,0,1726191325,13821.749757609992,206.98564805999922,53296.86178248001
2024-09-13,01:35:27.000,257,11075710,115645,0,1726191326,13821.668921889992,206.92925502000435,53296.819859760006
2024-09-13,01:35:28.000,257,11075661,115485,0,1726191327,13821.574613550001,206.91515675999835,53296.86178248001
2024-09-13,01:35:29.000,257,11075625,115805,0,1726191328,13821.487041519991,206.83761632999813,53296.87575672
2024-09-13,01:35:30.000,257,11075634,115565,0,1726191329,13821.439887349996,206.8235180699994,53296.82684688
2024-09-13,01:35:31.000,257,11075684,115725,0,1726191330,13821.359051629996,206.74597763999918,53296.70806584
2024-09-13,01:35:32.000,257,11075615,115605,0,1726191331,13821.25127067,206.73187938000046,53296.7290272
2024-09-13,01:35:33.000,257,11075664,115565,0,1726191332,13821.21085281,206.70368286000303,53296.67313024001
2024-09-13,01:35:34.000,257,11075692,115685,0,1726191333,13821.13001709,206.63319156000216,53296.659156
2024-09-13,01:35:35.000,257,11075637,115805,0,1726191334,13821.096335539994,206.60499504000472,53296.69409160001
2024-09-13,01:35:36.000,257,11075680,115685,0,1726191335,13821.035708749994,206.54860200000257,53296.62422040001
2024-09-13,01:35:37.000,257,11075647,115645,0,1726191336,13820.954873029994,206.5274546100045,53296.54736208
2024-09-13,01:35:38.000,257,11075579,115525,0,1726191337,13820.874037309994,206.54155287000322,53296.56832344
2024-09-13,01:35:39.000,257,11075678,115805,0,1726191338,13820.860564689989,206.5133563499985,53296.533387840005
2024-09-13,01:35:40.000,257,11075645,115525,0,1726191339,13820.772992659993,206.49925808999978,53296.51242648
2024-09-13,01:35:41.000,257,11075671,116085,0,1726191340,13820.712365869993,206.49220896000043,53296.484478000006
2024-09-13,01:35:42.000,257,11075627,115685,0,1726191341,13820.651739079993,206.48515983000107,53296.49845224
2024-09-13,01:35:43.000,257,11075617,115685,0,1726191342,13820.584375979997,206.4781107000017,53296.47749088001
2024-09-13,01:35:44.000,257,11075674,115605,0,1726191343,13820.577639670002,206.464012440003,53296.47749088001
2024-09-13,01:35:45.000,257,11075708,115685,0,1726191344,13820.564167049997,206.47106157000235,53296.4495424
2024-09-13,01:35:46.000,257,11075699,115765,0,1726191345,13820.537221810002,206.40057027000148,53296.414606800005
2024-09-13,01:35:47.000,257,11075689,115605,0,1726191346,13820.503540259997,206.37237375000404,53296.38665832001
2024-09-13,01:35:48.000,257,11075654,115685,0,1726191347,13820.456386090002,206.3300789700006,53296.39364544
2024-09-13,01:35:49.000,257,11075678,115525,0,1726191348,13820.382286679996,206.3300789700006,53296.365696960005
2024-09-13,01:35:50.000,257,11075638,115685,0,1726191349,13820.335132510001,206.28778419000446,53296.35172272
2024-09-13,01:35:51.000,257,11075663,115565,0,1726191350,13820.287978339991,206.29483332000382,53296.37268408
2024-09-13,01:35:52.000,257,11075690,115605,0,1726191351,13820.23408786,206.25958766999975,53296.28185152
2024-09-13,01:35:53.000,257,11075663,115925,0,1726191352,13820.14651582999,206.29483332000382,53296.295825760004
2024-09-13,01:35:54.000,257,11075715,115845,0,1726191353,13820.16672475999,206.21024376000423,53296.26089016001
2024-09-13,01:35:55.000,257,11075647,115805,0,1726191354,13820.14651582999,206.16089985000144,53296.25390304
2024-09-13,01:35:56.000,257,11075665,115685,0,1726191355,13820.13304321,206.13975246000336,53296.22595456
2024-09-13,01:35:57.000,257,11075694,115645,0,1726191356,13820.058943799995,206.08335942000122,53296.246915920005
2024-09-13,01:35:58.000,257,11075652,115365,0,1726191357,13820.05220749,206.09040855000057,53296.23294168
2024-09-13,01:35:59.000,257,11075685,115605,0,1726191358,13820.01178963,206.118605069998,53296.18403184
2024-09-13,01:36:00.000,257,11075633,115645,0,1726191359,13819.97137177,206.1045068099993,53296.19101896001
2024-09-13,01:36:01.000,257,11075656,115525,0,1726191360,13819.917481289995,206.11155593999865,53296.14210912001
2024-09-13,01:36:02.000,257,11075664,115645,0,1726191361,13819.92421759999,206.11155593999865,53296.128134880004
2024-09-13,01:36:03.000,257,11075581,115725,0,1726191362,13819.86359080999,206.04811377000442,53296.135122
2024-09-13,01:36:04.000,257,11075684,115845,0,1726191363,13819.85011819,206.05516290000378,53296.12114776001
2024-09-13,01:36:05.000,257,11075709,115765,0,1726191364,13819.769282469999,206.04811377000442,53296.10717352
2024-09-13,01:36:06.000,257,11075638,115685,0,1726191365,13819.789491399999,206.04106463999778,53296.128134880004
2024-09-13,01:36:07.000,257,11075657,115645,0,1726191366,13819.742337229989,206.04811377000442,53296.100186400006
2024-09-13,01:36:08.000,257,11075667,115645,0,1726191367,13819.722128299989,206.01286812000035,53296.07223792001
2024-09-13,01:36:09.000,257,11075656,115525,0,1726191368,13819.755809849994,205.97762247000355,53296.12114776001
2024-09-13,01:36:10.000,257,11075676,115485,0,1726191369,13819.728864609999,205.9564750799982,53296.17704472
2024-09-13,01:36:11.000,257,11075676,115485,0,1726191370,13819.722128299989,205.90008204000333,53296.100186400006
2024-09-13,01:36:12.000,257,11075674,115525,0,1726191371,13819.708655679999,205.85073813000054,53296.135122
2024-09-13,01:36:13.000,257,11075663,115685,0,1726191372,13819.661501509989,205.83663987000182,53296.10717352
2024-09-13,01:36:14.000,257,11075648,115765,0,1726191373,13819.648028889998,205.8225416100031,53296.09319928001
2024-09-13,01:36:15.000,257,11075630,115565,0,1726191374,13819.641292579989,205.78729595999903,53296.08621216
2024-09-13,01:36:16.000,257,11075627,115485,0,1726191375,13819.621083649989,205.80139421999775,53296.05826368
2024-09-13,01:36:17.000,257,11075628,115645,0,1726191376,13819.614347339993,205.74500118000287,53296.079225040005
2024-09-13,01:36:18.000,257,11075608,115645,0,1726191377,13819.573929479993,205.70270639999944,53296.030315200005
2024-09-13,01:36:19.000,257,11075677,115605,0,1726191378,13819.546984239998,205.69565727000008,53296.079225040005
2024-09-13,01:36:20.000,257,11075634,115845,0,1726191379,13819.466148519998,205.6604116200033,53296.05826368
2024-09-13,01:36:21.000,257,11075615,115805,0,1726191380,13819.412258039993,205.6110677100005,53296.00935384
2024-09-13,01:36:22.000,257,11075669,115805,0,1726191381,13819.371840179992,205.55467466999835,53295.97441824001
2024-09-13,01:36:23.000,257,11075633,115525,0,1726191382,13819.358367560002,205.5123798900022,53296.01634096
2024-09-13,01:36:24.000,257,11075649,115765,0,1726191383,13819.344894939997,205.44893772000069,53296.00236672001
2024-09-13,01:36:25.000,257,11075673,115725,0,1726191384,13819.203432429997,205.4136920700039,53295.98839248
2024-09-13,01:36:26.000,257,11075647,115645,0,1726191385,13819.176487190001,205.3291025100043,53295.97441824001
2024-09-13,01:36:27.000,257,11075662,115325,0,1726191386,13819.095651470001,205.3009059899996,53295.96743112
2024-09-13,01:36:28.000,257,11075670,115645,0,1726191387,13819.03502468,205.20926730000065,53295.89755992
2024-09-13,01:36:29.000,257,11075685,115765,0,1726191388,13818.99460682,205.1528742599985,53295.91852128
2024-09-13,01:36:30.000,257,11075700,115645,0,1726191389,13818.94745264999,205.04713731000083,53295.91852128
2024-09-13,01:36:31.000,257,11075649,115725,0,1726191390,13818.859880619995,204.9695968800006,53295.84865008
2024-09-13,01:36:32.000,257,11075693,115725,0,1726191391,13818.839671689995,204.91320383999846,53295.83467584001
2024-09-13,01:36:33.000,257,11075674,115485,0,1726191392,13818.76557227999,204.83566340999823,53295.84865008
2024-09-13,01:36:34.000,257,11075611,115725,0,1726191393,13818.698209179995,204.77927037000336,53295.82768872
2024-09-13,01:36:35.000,257,11075671,115445,0,1726191394,13818.657791319994,204.6594351599997,53295.72986904
2024-09-13,01:36:36.000,257,11075672,115725,0,1726191395,13818.529801429999,204.57484560000012,53295.764804640006
2024-09-13,01:36:37.000,257,11075658,115765,0,1726191396,13818.448965709998,204.4973051699999,53295.72288192
2024-09-13,01:36:38.000,257,11075618,115805,0,1726191397,13818.334448439993,204.43386299999838,53295.65999784
2024-09-13,01:36:39.000,257,11075631,115605,0,1726191398,13818.260349030003,204.3774699600035,53295.61807512001
2024-09-13,01:36:40.000,257,11075636,115845,0,1726191399,13818.206458549997,204.32812605000072,53295.58313952
2024-09-13,01:36:41.000,257,11075678,115445,0,1726191400,13818.105413899997,204.2012417099977,53295.597113760006
2024-09-13,01:36:42.000,257,11075698,115845,0,1726191401,13818.031314489992,204.10960301999876,53295.576152400005
2024-09-13,01:36:43.000,257,11075614,115685,0,1726191402,13818.004369249997,203.99681694000174,53295.478332720006
2024-09-13,01:36:44.000,257,11075680,115765,0,1726191403,13817.883115669996,203.85583434,53295.457371360004
2024-09-13,01:36:45.000,257,11075632,115685,0,1726191404,13817.862906739996,203.7219008700049,53295.40147440001
2024-09-13,01:36:46.000,257,11075737,115685,0,1726191405,13817.75512578,203.64436044000468,53295.37352592
2024-09-13,01:36:47.000,257,11075718,115325,0,1726191406,13817.721444229996,203.52452523000102,53295.40147440001
2024-09-13,01:36:48.000,257,11075679,115645,0,1726191407,13817.64734481999,203.37649349999992,53295.429422880006
2024-09-13,01:36:49.000,257,11075688,115565,0,1726191408,13817.600190649995,203.29190394000034,53295.32461608
2024-09-13,01:36:50.000,257,11075634,115685,0,1726191409,13817.559772789995,203.1650196000046,53295.261732000006
2024-09-13,01:36:51.000,257,11075673,115725,0,1726191410,13817.52609123999,203.0522335200003,53295.26871912
2024-09-13,01:36:52.000,257,11075691,115645,0,1726191411,13817.499145999995,202.96059483000136,53295.191860800005
2024-09-13,01:36:53.000,257,11075645,115965,0,1726191412,13817.478937069995,202.8407596199977,53295.24775776
2024-09-13,01:36:54.000,257,11075707,115725,0,1726191413,13817.44525551999,202.73502267000003,53295.16391232001
2024-09-13,01:36:55.000,257,11075655,115725,0,1726191414,13817.391365039999,202.66453136999917,53295.142950960006
2024-09-13,01:36:56.000,257,11075667,115765,0,1726191415,13817.38462872999,202.5587944200015,53295.121989600004
2024-09-13,01:36:57.000,257,11075659,115845,0,1726191416,13817.303793009989,202.4601066000032,53295.0521184
2024-09-13,01:36:58.000,257,11075623,115485,0,1726191417,13817.209484669998,202.34027138999954,53295.03115704
2024-09-13,01:36:59.000,257,11075737,115685,0,1726191418,13817.196012049993,202.22043618000316,53295.01019568
2024-09-13,01:37:00.000,257,11075686,115685,0,1726191419,13817.121912639988,202.14289575000294,53294.99622144001
2024-09-13,01:37:01.000,257,11075655,115525,0,1726191420,13817.121912639988,202.04420793000463,53294.96128584
2024-09-13,01:37:02.000,257,11075634,115805,0,1726191421,13817.088231089998,201.9384709799997,53294.89840176001
2024-09-13,01:37:03.000,257,11075644,115725,0,1726191422,13817.061285850003,201.84683229000075,53294.88442752
2024-09-13,01:37:04.000,257,11075634,115845,0,1726191423,13817.034340609993,201.74109534000308,53294.87744040001
2024-09-13,01:37:05.000,257,11075662,115725,0,1726191424,13816.973713819993,201.61421100000007,53294.81455632
2024-09-13,01:37:06.000,257,11075612,115765,0,1726191425,13817.007395369998,201.52962144000048,53294.7726336
2024-09-13,01:37:07.000,257,11075695,115685,0,1726191426,13816.960241200002,201.46617926999897,53294.72372376
2024-09-13,01:37:08.000,257,11075612,115525,0,1726191427,13816.946768579997,201.40273710000474,53294.71673664
2024-09-13,01:37:09.000,257,11075679,115645,0,1726191428,13816.980450130002,201.3463440600026,53294.71673664
2024-09-13,01:37:10.000,257,11075668,115525,0,1726191429,13816.926559649997,201.28995102000044,53294.66083968001
2024-09-13,01:37:11.000,257,11075706,115485,0,1726191430,13816.933295959992,201.20536146000086,53294.63289120001
2024-09-13,01:37:12.000,257,11075712,115605,0,1726191431,13816.892878099992,201.1489684199987,53294.56302000001
2024-09-13,01:37:13.000,257,11075616,115485,0,1726191432,13816.872669169992,201.08552625000448,53294.61192984001
2024-09-13,01:37:14.000,257,11075693,115445,0,1726191433,13816.892878099992,200.9868384299989,53294.60494272
2024-09-13,01:37:15.000,257,11075692,115685,0,1726191434,13816.899614410002,200.8881506100006,53294.58398136001
2024-09-13,01:37:16.000,257,11075648,115765,0,1726191435,13816.805306069997,200.81061018000037,53294.590968480006
2024-09-13,01:37:17.000,257,11075641,115685,0,1726191436,13816.832251309992,200.71192236000206,53294.4582132
2024-09-13,01:37:18.000,257,11075705,115685,0,1726191437,13816.751415589992,200.66257844999927,53294.46520032001
2024-09-13,01:37:19.000,257,11075694,115925,0,1726191438,13816.778360830001,200.59913627999777,53294.4582132
2024-09-13,01:37:20.000,257,11075635,115605,0,1726191439,13816.710997729992,200.50749758999882,53294.4582132
2024-09-13,01:37:21.000,257,11075641,115005,0,1726191440,13816.643634629996,200.45110455000395,53294.41629048001
2024-09-13,01:37:22.000,257,11075667,115645,0,1726191441,13816.643634629996,200.35946585999773,53294.44423896001
2024-09-13,01:37:23.000,257,11075635,115685,0,1726191442,13816.583007839996,200.2960236900035,53294.39532912001
2024-09-13,01:37:24.000,257,11075712,115525,0,1726191443,13816.583007839996,200.232581520002,53294.4582132
2024-09-13,01:37:25.000,257,11075652,115325,0,1726191444,13816.53585367,200.15504109000176,53294.38135488
2024-09-13,01:37:26.000,257,11075699,115765,0,1726191445,13816.53585367,200.07750066000153,53294.41629048001
2024-09-13,01:37:27.000,257,11075660,115885,0,1726191446,13816.481963189995,199.9999602300013,53294.41629048001
2024-09-13,01:37:28.000,257,11075621,115645,0,1726191447,13816.44828163999,199.94356718999916,53294.37436776001
2024-09-13,01:37:29.000,257,11075658,115325,0,1726191448,13816.421336399995,199.81668285000342,53294.32545792001
2024-09-13,01:37:30.000,257,11075632,115725,0,1726191449,13816.380918539995,199.70389676999912,53294.37436776001
2024-09-13,01:37:31.000,257,11075722,115605,0,1726191450,13816.34723698999,199.57701243000338,53294.36039352
2024-09-13,01:37:32.000,257,11075623,115605,0,1726191451,13816.31355544,199.45012809000036,53294.33244504
2024-09-13,01:37:33.000,257,11075742,115645,0,1726191452,13816.27313758,199.30209635999927,53294.3184708
2024-09-13,01:37:34.000,257,11075693,115685,0,1726191453,13816.20577447999,199.15406462999817,53294.27654808001
2024-09-13,01:37:35.000,257,11075626,115325,0,1726191454,13816.172092929999,199.02013116000307,53294.3184708
2024-09-13,01:37:36.000,257,11075669,115645,0,1726191455,13816.064311969989,198.85800117000326,53294.22763824001
2024-09-13,01:37:37.000,257,11075691,115725,0,1726191456,13815.996948869994,198.7381659599996,53294.22065112
2024-09-13,01:37:38.000,257,11075687,115685,0,1726191457,13815.929585769998,198.61128162000387,53294.17872840001
2024-09-13,01:37:39.000,257,11075643,115485,0,1726191458,13815.889167909998,198.44915163000405,53294.185715520005
2024-09-13,01:37:40.000,257,11075626,115645,0,1726191459,13815.794859569993,198.3293164200004,53294.17174128
2024-09-13,01:37:41.000,257,11075641,115565,0,1726191460,13815.774650639993,198.17423555999994,53294.09488296
2024-09-13,01:37:42.000,257,11075720,115565,0,1726191461,13815.734232779992,198.02620382999885,53294.03898600001
2024-09-13,01:37:43.000,257,11075671,115765,0,1726191462,13815.693814919992,197.86407383999904,53294.066934480004
2024-09-13,01:37:44.000,257,11075613,115845,0,1726191463,13815.633188129992,197.7371895000033,53293.95514056
2024-09-13,01:37:45.000,257,11075614,115685,0,1726191464,13815.599506580002,197.56801038000413,53293.95514056
2024-09-13,01:37:46.000,257,11075633,115725,0,1726191465,13815.498461930001,197.41997865000303,53293.92719208
2024-09-13,01:37:47.000,257,11075663,115725,0,1726191466,13815.404153589996,197.32129083000473,53293.92719208
2024-09-13,01:37:48.000,257,11075653,115845,0,1726191467,13815.30984524999,197.16620997000427,53293.899243600004
2024-09-13,01:37:49.000,257,11075691,115845,0,1726191468,13815.29637263,197.04637476000062,53293.87129512001
2024-09-13,01:37:50.000,257,11075677,115645,0,1726191469,13815.18859166999,196.91949042000488,53293.82238528001
2024-09-13,01:37:51.000,257,11075646,115605,0,1726191470,13815.05386547,196.77850782000314,53293.801423920006
2024-09-13,01:37:52.000,257,11075626,115645,0,1726191471,13814.92587557999,196.65867260999948,53293.74552696001
2024-09-13,01:37:53.000,257,11075651,115845,0,1726191472,13814.851776169999,196.49654261999967,53293.731552720004
2024-09-13,01:37:54.000,257,11075642,115605,0,1726191473,13814.737258899993,196.40490393000073,53293.68963
2024-09-13,01:37:55.000,257,11075655,115645,0,1726191474,13814.710313659998,196.28506872000435,53293.67565576001
2024-09-13,01:37:56.000,257,11075636,115925,0,1726191475,13814.616005319993,196.15113525000197,53293.69661712
2024-09-13,01:37:57.000,257,11075641,115685,0,1726191476,13814.481279120002,196.02425090999895,53293.54290048
2024-09-13,01:37:58.000,257,11075668,115685,0,1726191477,13814.474542809992,195.89736657000321,53293.55687472001
2024-09-13,01:37:59.000,257,11075685,115685,0,1726191478,13814.400443400002,195.7704822300002,53293.50097776
2024-09-13,01:38:00.000,257,11075705,115685,0,1726191479,13814.407179709997,195.63654875999782,53293.45206792
2024-09-13,01:38:01.000,257,11075658,115885,0,1726191480,13814.279189820001,195.54491006999888,53293.3752096
2024-09-13,01:38:02.000,257,11075656,115765,0,1726191481,13814.238771960001,195.43212399000186,53293.417132320006
2024-09-13,01:38:03.000,257,11075650,115605,0,1726191482,13814.218563030001,195.29114139000012,53293.32629976
2024-09-13,01:38:04.000,257,11075638,115845,0,1726191483,13814.124254689996,195.19245357000182,53293.29136416001
2024-09-13,01:38:05.000,257,11075650,115645,0,1726191484,13813.9962648,195.0796674900048,53293.21450584
2024-09-13,01:38:06.000,257,11075636,115525,0,1726191485,13813.96931955999,194.94573402000242,53293.20751872
2024-09-13,01:38:07.000,257,11075625,115845,0,1726191486,13813.93563801,194.87524272000155,53293.19354448
2024-09-13,01:38:08.000,257,11075659,115605,0,1726191487,13813.84806597999,194.77655490000325,53293.12367328001
2024-09-13,01:38:09.000,257,11075677,115645,0,1726191488,13813.780702879994,194.6708179499983,53293.04681496
2024-09-13,01:38:10.000,257,11075696,115605,0,1726191489,13813.720076089994,194.60032665000472,53293.05380208001
2024-09-13,01:38:11.000,257,11075659,115285,0,1726191490,13813.679658229994,194.56508100000065,53292.97694376
2024-09-13,01:38:12.000,257,11075600,115725,0,1726191491,13813.605558819989,194.4734423100017,53292.93502104001
2024-09-13,01:38:13.000,257,11075657,115645,0,1726191492,13813.544932029989,194.38180362000276,53292.96995664
2024-09-13,01:38:14.000,257,11075667,115725,0,1726191493,13813.491041549998,194.3254105800006,53292.942008160004
2024-09-13,01:38:15.000,257,11075693,115525,0,1726191494,13813.416942139993,194.27606666999782,53292.942008160004
2024-09-13,01:38:16.000,257,11075695,115605,0,1726191495,13813.329370109997,194.30426319000253,53292.86514984001
2024-09-13,01:38:17.000,257,11075666,115565,0,1726191496,13813.255270699992,194.24082102000102,53292.8511756
2024-09-13,01:38:18.000,257,11075671,115765,0,1726191497,13813.194643909992,194.24082102000102,53292.82322712
2024-09-13,01:38:19.000,257,11075690,115565,0,1726191498,13813.147489739997,194.21262450000359,53292.76733016001
2024-09-13,01:38:20.000,257,11075672,115645,0,1726191499,13813.080126640001,194.128034940004,53292.746368800006
2024-09-13,01:38:21.000,257,11075594,115685,0,1726191500,13813.006027229996,194.17032972000015,53292.76034304
2024-09-13,01:38:22.000,257,11075636,115725,0,1726191501,13812.965609369996,194.1773788499995,53292.73239456
2024-09-13,01:38:23.000,257,11075687,115525,0,1726191502,13812.91171888999,194.10688754999865,53292.69745896001
2024-09-13,01:38:24.000,257,11075678,115845,0,1726191503,13812.85109209999,194.13508407000336,53292.725407440004
2024-09-13,01:38:25.000,257,11075675,115685,0,1726191504,13812.83088316999,194.08574016000057,53292.676497600005
2024-09-13,01:38:26.000,257,11075703,115605,0,1726191505,13812.803937929995,194.0998384199993,53292.66951048001
2024-09-13,01:38:27.000,257,11075667,115525,0,1726191506,13812.662475419995,194.128034940004,53292.627587760006
2024-09-13,01:38:28.000,257,11075644,115485,0,1726191507,13812.64900279999,194.13508407000336,53292.63457488
2024-09-13,01:38:29.000,257,11075689,115725,0,1726191508,13812.534485529999,194.15623146000144,53292.56470368
2024-09-13,01:38:30.000,257,11075634,115605,0,1726191509,13812.50754028999,194.20557537000423,53292.57169080001
2024-09-13,01:38:31.000,257,11075647,115565,0,1726191510,13812.446913499989,194.21967363000294,53292.52976808001
2024-09-13,01:38:32.000,257,11075655,115765,0,1726191511,13812.345868849989,194.2267227600023,53292.5367552
2024-09-13,01:38:33.000,257,11075642,115685,0,1726191512,13812.271769439998,194.24787015000038,53292.47387112
2024-09-13,01:38:34.000,257,11075665,115485,0,1726191513,13812.238087889993,194.3113123200019,53292.54374232
2024-09-13,01:38:35.000,257,11075700,115365,0,1726191514,13812.197670029993,194.35360709999804,53292.49483248
2024-09-13,01:38:36.000,257,11075643,115645,0,1726191515,13812.150515859998,194.36770536000404,53292.508806720005
2024-09-13,01:38:37.000,257,11075663,115285,0,1726191516,13812.130306929997,194.4100001400002,53292.52278096
2024-09-13,01:38:38.000,257,11075671,115725,0,1726191517,13812.110097999997,194.41704926999955,53292.49483248
2024-09-13,01:38:39.000,257,11075618,115845,0,1726191518,13812.089889069997,194.46639318000234,53292.52278096
2024-09-13,01:38:40.000,257,11075712,115565,0,1726191519,13812.103361690002,194.49458969999978,53292.438935520004
2024-09-13,01:38:41.000,257,11075663,115725,0,1726191520,13812.029262279997,194.52983535000385,53292.47387112
2024-09-13,01:38:42.000,257,11075725,115725,0,1726191521,13812.076416449992,194.51573708999786,53292.49483248
2024-09-13,01:38:43.000,257,11075718,115485,0,1726191522,13812.056207519992,194.52983535000385,53292.41797416
2024-09-13,01:38:44.000,257,11075678,115685,0,1726191523,13812.042734900002,194.56508100000065,53292.44592264
2024-09-13,01:38:45.000,257,11075716,115645,0,1726191524,13811.975371799992,194.57213013,53292.47387112
2024-09-13,01:38:46.000,257,11075716,115805,0,1726191525,13812.002317040002,194.64262143000087,53292.459896880006
2024-09-13,01:38:47.000,257,11075693,115565,0,1726191526,13811.928217629997,194.64262143000087,53292.466884
2024-09-13,01:38:48.000,257,11075724,115685,0,1726191527,13811.995580729992,194.6355723000015,53292.45290976001
2024-09-13,01:38:49.000,257,11075716,115405,0,1726191528,13811.928217629997,194.66376881999895,53292.47387112
2024-09-13,01:38:50.000,257,11075707,115485,0,1726191529,13811.881063460001,194.70606360000238,53292.459896880006
2024-09-13,01:38:51.000,257,11075699,115525,0,1726191530,13811.894536079992,194.74130924999918,53292.48784536
2024-09-13,01:38:52.000,257,11075732,115565,0,1726191531,13811.854118219992,194.7836040300026,53292.508806720005
2024-09-13,01:38:53.000,257,11075702,115565,0,1726191532,13811.874327149992,194.79770229000133,53292.5367552
2024-09-13,01:38:54.000,257,11075713,115565,0,1726191533,13811.786755119996,194.84704620000412,53292.52278096
2024-09-13,01:38:55.000,257,11075706,115525,0,1726191534,13811.75980988,194.91048836999835,53292.52278096
2024-09-13,01:38:56.000,257,11075609,115725,0,1726191535,13811.732864639991,194.95983228000114,53292.59265216
2024-09-13,01:38:57.000,257,11075721,115925,0,1726191536,13811.726128329996,195.05147097000008,53292.59963928001
2024-09-13,01:38:58.000,257,11075670,115805,0,1726191537,13811.712655709991,195.0937657500035,53292.578677920006
2024-09-13,01:38:59.000,257,11075653,115685,0,1726191538,13811.69918309,195.16425705000438,53292.66951048001
2024-09-13,01:39:00.000,257,11075702,115405,0,1726191539,13811.69244677999,195.2136009599999,53292.62060064001
2024-09-13,01:39:01.000,257,11075656,115685,0,1726191540,13811.645292609996,195.2770431300014,53292.64854912001
2024-09-13,01:39:02.000,257,11075641,115605,0,1726191541,13811.6385563,195.361632690001,53292.68348472
2024-09-13,01:39:03.000,257,11075643,115765,0,1726191542,13811.57119319999,195.43917312000121,53292.71842032001
2024-09-13,01:39:04.000,257,11075685,115805,0,1726191543,13811.564456889995,195.49556616000336,53292.64854912001
2024-09-13,01:39:05.000,257,11075744,115725,0,1726191544,13811.53751165,195.54491006999888,53292.69047184
2024-09-13,01:39:06.000,257,11075662,115685,0,1726191545,13811.53751165,195.59425398000167,53292.71842032001
2024-09-13,01:39:07.000,257,11075748,115485,0,1726191546,13811.49709379,195.65769615000318,53292.78829152001
2024-09-13,01:39:08.000,257,11075679,115485,0,1726191547,13811.47688486,195.75638397000148,53292.83720136001
2024-09-13,01:39:09.000,257,11075663,115485,0,1726191548,13811.51056640999,195.75638397000148,53292.893098320004
2024-09-13,01:39:10.000,257,11075718,115565,0,1726191549,13811.51056640999,195.81277701000363,53292.844188480005
2024-09-13,01:39:11.000,257,11075667,115645,0,1726191550,13811.51056640999,195.8832683100045,53292.844188480005
2024-09-13,01:39:12.000,257,11075691,115645,0,1726191551,13811.47014854999,195.92556309000065,53292.90707256001
2024-09-13,01:39:13.000,257,11075681,115645,0,1726191552,13811.51056640999,195.96080874000472,53292.83720136001
2024-09-13,01:39:14.000,257,11075703,115485,0,1726191553,13811.53751165,196.02425090999895,53292.942008160004
2024-09-13,01:39:15.000,257,11075674,115405,0,1726191554,13811.55098426999,196.06654569000239,53292.98393088001
2024-09-13,01:39:16.000,257,11075661,115485,0,1726191555,13811.604874749995,196.12293873000453,53292.990918
2024-09-13,01:39:17.000,257,11075698,115565,0,1726191556,13811.625083679995,196.17228264000005,53292.99790512
2024-09-13,01:39:18.000,257,11075717,115165,0,1726191557,13811.67223784999,196.24277394000092,53293.06777632
2024-09-13,01:39:19.000,257,11075685,115685,0,1726191558,13811.69244677999,196.32031437000114,53293.04681496
2024-09-13,01:39:20.000,257,11075685,115645,0,1726191559,13811.813700359991,196.33441262999986,53293.13764752
2024-09-13,01:39:21.000,257,11075698,115645,0,1726191560,13811.847381909996,196.390805670002,53293.17258312001
2024-09-13,01:39:22.000,257,11075656,115565,0,1726191561,13811.901272390001,196.44719871000416,53293.12367328001
2024-09-13,01:39:23.000,257,11075658,115525,0,1726191562,13811.921481320001,196.50359174999903,53293.13764752
2024-09-13,01:39:24.000,257,11075693,115725,0,1726191563,13812.009053349997,196.5740830499999,53293.17258312001
2024-09-13,01:39:25.000,257,11075687,115845,0,1726191564,13812.002317040002,196.67982000000484,53293.21450584
2024-09-13,01:39:26.000,257,11075675,115765,0,1726191565,13812.015789659992,196.70096739000292,53293.22149296001
2024-09-13,01:39:27.000,257,11075669,115445,0,1726191566,13812.123570620002,196.72916391000035,53293.3053384
2024-09-13,01:39:28.000,257,11075676,115405,0,1726191567,13812.116834309993,196.77850782000314,53293.28437704
2024-09-13,01:39:29.000,257,11075714,115405,0,1726191568,13812.224615269988,196.83490085999802,53293.29136416001
2024-09-13,01:39:30.000,257,11075706,115605,0,1726191569,13812.298714679993,196.82785172999866,53293.29136416001
2024-09-13,01:39:31.000,257,11075701,115445,0,1726191570,13812.359341469994,196.90539215999888,53293.298351280006
2024-09-13,01:39:32.000,257,11075707,115485,0,1726191571,13812.372814089998,196.9335886800036,53293.31931264001
2024-09-13,01:39:33.000,257,11075707,115605,0,1726191572,13812.48733135999,196.94063781000295,53293.33328688
2024-09-13,01:39:34.000,257,11075691,115165,0,1726191573,13812.55469446,196.9335886800036,53293.3752096
2024-09-13,01:39:35.000,257,11075705,115605,0,1726191574,13812.60858493999,196.95473607000167,53293.417132320006
2024-09-13,01:39:36.000,257,11075653,115645,0,1726191575,13812.723102209995,196.9688343300004,53293.43809368001
2024-09-13,01:39:37.000,257,11075691,116005,0,1726191576,13812.81741055,196.9335886800036,53293.40315808
2024-09-13,01:39:38.000,257,11075663,115605,0,1726191577,13812.87803734,196.95473607000167,53293.42411944
2024-09-13,01:39:39.000,257,11075712,115525,0,1726191578,13813.039708780001,196.91949042000488,53293.5498876
2024-09-13,01:39:40.000,257,11075675,115525,0,1726191579,13813.134017119992,196.89129390000016,53293.49399064
2024-09-13,01:39:41.000,257,11075738,115725,0,1726191580,13813.235061769992,196.8842447700008,53293.5498876
2024-09-13,01:39:42.000,257,11075733,115005,0,1726191581,13813.363051660002,196.85604825000337,53293.563861840004
2024-09-13,01:39:43.000,257,11075669,115525,0,1726191582,13813.443887379988,196.80670434000058,53293.57084896
2024-09-13,01:39:44.000,257,11075658,115685,0,1726191583,13813.612295129999,196.77850782000314,53293.57783608001
2024-09-13,01:39:45.000,257,11075728,115805,0,1726191584,13813.666185609989,196.7855569500025,53293.62674592001
2024-09-13,01:39:46.000,257,11075693,115605,0,1726191585,13813.83459336,196.77145869000378,53293.6197588
2024-09-13,01:39:47.000,257,11075675,115725,0,1726191586,13813.91542908,196.7362130399997,53293.65469440001
2024-09-13,01:39:48.000,257,11075713,115845,0,1726191587,13814.043418969995,196.74326216999907,53293.69661712
2024-09-13,01:39:49.000,257,11075644,115605,0,1726191588,13814.144463619996,196.6868691300042,53293.66168152
2024-09-13,01:39:50.000,257,11075654,115725,0,1726191589,13814.279189820001,196.70801652000227,53293.71059136
2024-09-13,01:39:51.000,257,11075749,115725,0,1726191590,13814.386970779997,196.6868691300042,53293.71757848
2024-09-13,01:39:52.000,257,11075687,115485,0,1726191591,13814.521696980002,196.67982000000484,53293.71757848
2024-09-13,01:39:53.000,257,11075713,115445,0,1726191592,13814.642950559988,196.65867260999948,53293.82238528001
2024-09-13,01:39:54.000,257,11075706,115365,0,1726191593,13814.784413069989,196.63047609000205,53293.8293724
2024-09-13,01:39:55.000,257,11075682,115685,0,1726191594,13814.845039859989,196.6234269600027,53293.88526936
2024-09-13,01:39:56.000,257,11075686,115805,0,1726191595,13814.96629343999,196.64457435000077,53293.850333760005
2024-09-13,01:39:57.000,257,11075655,115965,0,1726191596,13814.98650236999,196.6022795700046,53293.8293724
2024-09-13,01:39:58.000,257,11075739,115485,0,1726191597,13815.10775594999,196.64457435000077,53293.850333760005
2024-09-13,01:39:59.000,257,11075666,115485,0,1726191598,13815.19532798,196.59523043999798,53293.920204960006
2024-09-13,01:40:00.000,257,11075719,115525,0,1726191599,13815.20880059999,196.58113217999926,53293.9341792
2024-09-13,01:40:01.000,257,11075727,115805,0,1726191600,13815.323317869996,196.6375252200014,53293.96212768001
2024-09-13,01:40:02.000,257,11075743,115925,0,1726191601,13815.363735729996,196.6234269600027,53293.95514056
2024-09-13,01:40:03.000,257,11075677,115685,0,1726191602,13815.478253000001,196.65867260999948,53293.97610192
2024-09-13,01:40:04.000,257,11075751,115565,0,1726191603,13815.606242889997,196.67982000000484,53294.0040504
2024-09-13,01:40:05.000,257,11075775,115685,0,1726191604,13815.653397059992,196.70096739000292,53293.99706328
2024-09-13,01:40:06.000,257,11075697,115485,0,1726191605,13815.707287539997,196.67982000000484,53293.99706328
2024-09-13,01:40:07.000,257,11075740,115405,0,1726191606,13815.828541119998,196.70096739000292,53294.018024640005
2024-09-13,01:40:08.000,257,11075703,115725,0,1726191607,13815.902640529988,196.67982000000484,53294.02501176
2024-09-13,01:40:09.000,257,11075693,115205,0,1726191608,13816.030630419998,196.67982000000484,53293.97610192
2024-09-13,01:40:10.000,257,11075719,115605,0,1726191609,13816.14514768999,196.6868691300042,53294.04597312
2024-09-13,01:40:11.000,257,11075739,115525,0,1726191610,13816.26640126999,196.69391826000356,53294.03199888
2024-09-13,01:40:12.000,257,11075751,115445,0,1726191611,13816.36744591999,196.70096739000292,53294.0040504
2024-09-13,01:40:13.000,257,11075661,115445,0,1726191612,13816.49543581,196.69391826000356,53294.066934480004
2024-09-13,01:40:14.000,257,11075756,115645,0,1726191613,13816.589744149991,196.7362130399997,53294.08090872001
2024-09-13,01:40:15.000,257,11075675,115645,0,1726191614,13816.663843559996,196.7362130399997,53294.0739216
2024-09-13,01:40:16.000,257,11075705,115725,0,1726191615,13816.737942970001,196.75031129999843,53294.10187008
2024-09-13,01:40:17.000,257,11075701,115525,0,1726191616,13816.859196550002,196.75031129999843,53294.12283144
2024-09-13,01:40:18.000,257,11075685,115365,0,1726191617,13816.879405480002,196.8208025999993,53294.10187008
2024-09-13,01:40:19.000,257,11075700,115645,0,1726191618,13816.966977509997,196.8208025999993,53294.087895840006
2024-09-13,01:40:20.000,257,11075704,115525,0,1726191619,13817.047813229998,196.82785172999866,53294.12981856001
2024-09-13,01:40:21.000,257,11075743,115485,0,1726191620,13817.148857879998,196.848999120004,53294.136805680006
2024-09-13,01:40:22.000,257,11075652,115885,0,1726191621,13817.169066809998,196.83490085999802,53294.115844320004
2024-09-13,01:40:23.000,257,11075721,115605,0,1726191622,13817.236429909994,196.7855569500025,53294.10885720001
2024-09-13,01:40:24.000,257,11075748,115605,0,1726191623,13817.310529319999,196.722114780001,53294.16475416
2024-09-13,01:40:25.000,257,11075724,115245,0,1726191624,13817.357683489994,196.74326216999907,53294.12283144
2024-09-13,01:40:26.000,257,11075690,115485,0,1726191625,13817.41157397,196.7362130399997,53294.136805680006
2024-09-13,01:40:27.000,257,11075755,115685,0,1726191626,13817.44525551999,196.84194999000465,53294.16475416
2024-09-13,01:40:28.000,257,11075734,115565,0,1726191627,13817.458728139994,196.848999120004,53294.15077992
2024-09-13,01:40:29.000,257,11075723,115605,0,1726191628,13817.45199183,196.848999120004,53294.12981856001
2024-09-13,01:40:30.000,257,11075764,115765,0,1726191629,13817.49240969,196.83490085999802,53294.136805680006
2024-09-13,01:40:31.000,257,11075736,115485,0,1726191630,13817.579981719995,196.8208025999993,53294.185715520005
2024-09-13,01:40:32.000,257,11075699,115365,0,1726191631,13817.61366327,196.82785172999866,53294.17174128
2024-09-13,01:40:33.000,257,11075772,115685,0,1726191632,13817.620399579995,196.83490085999802,53294.17872840001
2024-09-13,01:40:34.000,257,11075751,115525,0,1726191633,13817.71470792,196.85604825000337,53294.115844320004
2024-09-13,01:40:35.000,257,11075683,115605,0,1726191634,13817.68776267999,196.91949042000488,53294.15077992
2024-09-13,01:40:36.000,257,11075726,115525,0,1726191635,13817.69449899,196.97588345999975,53294.213664
2024-09-13,01:40:37.000,257,11075699,115525,0,1726191636,13817.721444229996,197.01112911000382,53294.1437928
2024-09-13,01:40:38.000,257,11075682,115365,0,1726191637,13817.660817439995,197.02522737000254,53294.17174128
2024-09-13,01:40:39.000,257,11075703,115645,0,1726191638,13817.640608509995,197.0322765000019,53294.15077992
2024-09-13,01:40:40.000,257,11075733,115685,0,1726191639,13817.600190649995,197.02522737000254,53294.10885720001
2024-09-13,01:40:41.000,257,11075707,115685,0,1726191640,13817.56650909999,197.07457127999805,53294.087895840006
2024-09-13,01:40:42.000,257,11075705,115685,0,1726191641,13817.55303648,197.10981693000213,53294.0739216
2024-09-13,01:40:43.000,257,11075746,115765,0,1726191642,13817.49240969,197.13801344999956,53294.05994736001
2024-09-13,01:40:44.000,257,11075746,115405,0,1726191643,13817.418310279994,197.13801344999956,53294.10885720001
2024-09-13,01:40:45.000,257,11075639,115725,0,1726191644,13817.350947179999,197.1309643200002,53294.08090872001
2024-09-13,01:40:46.000,257,11075740,115485,0,1726191645,13817.310529319999,197.13801344999956,53294.02501176
2024-09-13,01:40:47.000,257,11075678,115805,0,1726191646,13817.276847769994,197.15916083999764,53293.95514056
2024-09-13,01:40:48.000,257,11075691,115645,0,1726191647,13817.249902529999,197.1944064900017,53293.99007616001
2024-09-13,01:40:49.000,257,11075697,115525,0,1726191648,13817.229693599998,197.180308230003,53293.98308904
2024-09-13,01:40:50.000,257,11075687,115765,0,1726191649,13817.202748359989,197.18735736000235,53294.0040504
2024-09-13,01:40:51.000,257,11075672,115605,0,1726191650,13817.148857879998,197.20145562000107,53293.96212768001
2024-09-13,01:40:52.000,257,11075692,115725,0,1726191651,13817.101703709988,197.22260300999915,53293.92719208
2024-09-13,01:40:53.000,257,11075719,115685,0,1726191652,13817.081494779988,197.23670126999787,53293.969114800006
2024-09-13,01:40:54.000,257,11075718,116045,0,1726191653,13817.054549539993,197.30014343999937,53293.89225648001
2024-09-13,01:40:55.000,257,11075686,115565,0,1726191654,13817.007395369998,197.26489779000258,53293.95514056
2024-09-13,01:40:56.000,257,11075693,115685,0,1726191655,13817.020867990002,197.30014343999937,53293.864308
2024-09-13,01:40:57.000,257,11075709,115405,0,1726191656,13816.966977509997,197.28604518000066,53293.83635952
2024-09-13,01:40:58.000,257,11075742,115485,0,1726191657,13816.987186439997,197.33538909000345,53293.85732088
2024-09-13,01:40:59.000,257,11075717,115645,0,1726191658,13816.933295959992,197.39178212999832,53293.850333760005
2024-09-13,01:41:00.000,257,11075776,115565,0,1726191659,13816.906350719997,197.39883125999768,53293.82238528001
2024-09-13,01:41:01.000,257,11075763,115405,0,1726191660,13816.865932859997,197.4622734299992,53293.82238528001
2024-09-13,01:41:02.000,257,11075757,115685,0,1726191661,13816.838987620002,197.51866647000134,53293.84334664001
2024-09-13,01:41:03.000,257,11075731,115365,0,1726191662,13816.818778690002,197.5398138599994,53293.77347544001
2024-09-13,01:41:04.000,257,11075762,115485,0,1726191663,13816.865932859997,197.61735428999964,53293.80841104
2024-09-13,01:41:05.000,257,11075769,115805,0,1726191664,13816.899614410002,197.64555081000435,53293.78744968
2024-09-13,01:41:06.000,257,11075687,115485,0,1726191665,13816.879405480002,197.66669820000243,53293.72456560001
2024-09-13,01:41:07.000,257,11075792,115725,0,1726191666,13816.865932859997,197.70194384999922,53293.77347544001
2024-09-13,01:41:08.000,257,11075707,115685,0,1726191667,13816.818778690002,197.75128776000201,53293.74552696001
2024-09-13,01:41:09.000,257,11075683,115685,0,1726191668,13816.798569760002,197.84997558000032,53293.801423920006
2024-09-13,01:41:10.000,257,11075717,115485,0,1726191669,13816.778360830001,197.91341775000183,53293.78744968
2024-09-13,01:41:11.000,257,11075677,115765,0,1726191670,13816.737942970001,197.97685992000333,53293.780462560004
2024-09-13,01:41:12.000,257,11075750,115725,0,1726191671,13816.677316180001,198.0473512200042,53293.79443680001
2024-09-13,01:41:13.000,257,11075741,115605,0,1726191672,13816.61668939,198.1460390400025,53293.7595012
2024-09-13,01:41:14.000,257,11075748,115525,0,1726191673,13816.589744149991,198.25882511999953,53293.81539816
2024-09-13,01:41:15.000,257,11075741,115485,0,1726191674,13816.50890842999,198.30111990000296,53293.7595012
2024-09-13,01:41:16.000,257,11075723,115845,0,1726191675,13816.44828163999,198.37866033000319,53293.74552696001
2024-09-13,01:41:17.000,257,11075641,115605,0,1726191676,13816.43480902,198.4421025000047,53293.682642880005
2024-09-13,01:41:18.000,257,11075778,115405,0,1726191677,13816.40786377999,198.4914464100002,53293.79443680001
2024-09-13,01:41:19.000,257,11075667,115685,0,1726191678,13816.401127469995,198.54783945000236,53293.74552696001
2024-09-13,01:41:20.000,257,11075724,115405,0,1726191679,13816.39439116,198.5760359699998,53293.7595012
2024-09-13,01:41:21.000,257,11075724,115365,0,1726191680,13816.39439116,198.6888220500041,53293.71757848
2024-09-13,01:41:22.000,257,11075698,115605,0,1726191681,13816.39439116,198.68177292000473,53293.73853984
2024-09-13,01:41:23.000,257,11075755,115645,0,1726191682,13816.421336399995,198.80865726000047,53293.74552696001
2024-09-13,01:41:24.000,257,11075678,115525,0,1726191683,13816.38765484999,198.87209943000198,53293.74552696001
2024-09-13,01:41:25.000,257,11075731,115765,0,1726191684,13816.36744591999,198.92849247000413,53293.76648832
2024-09-13,01:41:26.000,257,11075772,115325,0,1726191685,13816.3539733,199.0342294200018,53293.76648832
2024-09-13,01:41:27.000,257,11075708,115685,0,1726191686,13816.279873889995,199.08357333000458,53293.76648832
2024-09-13,01:41:28.000,257,11075689,115485,0,1726191687,13816.320291749995,199.15406462999817,53293.74552696001
2024-09-13,01:41:29.000,257,11075694,115485,0,1726191688,13816.31355544,199.22455592999904,53293.71757848
2024-09-13,01:41:30.000,257,11075806,115605,0,1726191689,13816.32702805999,199.32324375000462,53293.77347544001
2024-09-13,01:41:31.000,257,11075698,115685,0,1726191690,13816.300082819995,199.3796367899995,53293.76648832
2024-09-13,01:41:32.000,257,11075762,115565,0,1726191691,13816.26640126999,199.4783246099978,53293.71059136
2024-09-13,01:41:33.000,257,11075704,115365,0,1726191692,13816.279873889995,199.55586503999803,53293.71059136
2024-09-13,01:41:34.000,257,11075706,115605,0,1726191693,13816.259664959995,199.61930720999953,53293.731552720004
2024-09-13,01:41:35.000,257,11075780,115925,0,1726191694,13816.29334651,199.6897985100004,53293.752514080006
2024-09-13,01:41:36.000,257,11075732,115885,0,1726191695,13816.28661019999,199.74619155000255,53293.71757848
2024-09-13,01:41:37.000,257,11075739,115685,0,1726191696,13816.29334651,199.83078111000214,53293.74552696001
2024-09-13,01:41:38.000,257,11075689,115325,0,1726191697,13816.31355544,199.91537067000172,53293.72456560001
2024-09-13,01:41:39.000,257,11075759,115565,0,1726191698,13816.32702805999,200.01405849000002,53293.74552696001
2024-09-13,01:41:40.000,257,11075735,115525,0,1726191699,13816.34723698999,200.06340240000281,53293.780462560004
2024-09-13,01:41:41.000,257,11075641,115765,0,1726191700,13816.340500679995,200.16209022000112,53293.79443680001
2024-09-13,01:41:42.000,257,11075724,115445,0,1726191701,13816.38765484999,200.25372891000006,53293.70360424001
2024-09-13,01:41:43.000,257,11075697,115245,0,1726191702,13816.43480902,200.345367599999,53293.70360424001
2024-09-13,01:41:44.000,257,11075679,115525,0,1726191703,13816.45501795,200.45110455000395,53293.801423920006
2024-09-13,01:41:45.000,257,11075699,115485,0,1726191704,13816.48869949999,200.53569411000353,53293.801423920006
2024-09-13,01:41:46.000,257,11075749,115725,0,1726191705,13816.542589979996,200.63438193000184,53293.81539816
2024-09-13,01:41:47.000,257,11075732,115605,0,1726191706,13816.57627153,200.73306975000014,53293.82238528001
2024-09-13,01:41:48.000,257,11075827,115685,0,1726191707,13816.677316180001,200.803561050001,53293.87828224
2024-09-13,01:41:49.000,257,11075705,115325,0,1726191708,13816.717734040001,200.87405235000188,53293.864308
2024-09-13,01:41:50.000,257,11075733,115605,0,1726191709,13816.798569760002,200.97978929999954,53293.948153440004
2024-09-13,01:41:51.000,257,11075722,115685,0,1726191710,13816.791833449992,201.09257538000384,53293.9341792
2024-09-13,01:41:52.000,257,11075706,115405,0,1726191711,13816.771624519992,201.14191928999935,53293.948153440004
2024-09-13,01:41:53.000,257,11075767,115605,0,1726191712,13816.791833449992,201.24060710999765,53293.99007616001
2024-09-13,01:41:54.000,257,11075686,115805,0,1726191713,13816.825514999997,201.3463440600026,53294.0040504
2024-09-13,01:41:55.000,257,11075691,115605,0,1726191714,13816.778360830001,201.43798275000154,53293.97610192
2024-09-13,01:41:56.000,257,11075778,115685,0,1726191715,13816.785097139997,201.5437196999992,53294.05994736001
2024-09-13,01:41:57.000,257,11075711,115485,0,1726191716,13816.751415589992,201.57896535000327,53294.01103752001
2024-09-13,01:41:58.000,257,11075655,115685,0,1726191717,13816.771624519992,201.64240752000478,53294.0040504
2024-09-13,01:41:59.000,257,11075734,115685,0,1726191718,13816.785097139997,201.71289881999837,53294.02501176
2024-09-13,01:42:00.000,257,11075743,115525,0,1726191719,13816.771624519992,201.78339011999924,53294.04597312
2024-09-13,01:42:01.000,257,11075774,115645,0,1726191720,13816.859196550002,201.84683229000075,53294.066934480004
2024-09-13,01:42:02.000,257,11075708,115565,0,1726191721,13816.852460239992,201.93142185000033,53294.12283144
2024-09-13,01:42:03.000,257,11075788,115685,0,1726191722,13816.886141789997,201.94552010999905,53294.066934480004
2024-09-13,01:42:04.000,257,11075736,115485,0,1726191723,13816.879405480002,202.00896228000056,53294.136805680006
2024-09-13,01:42:05.000,257,11075736,115525,0,1726191724,13816.899614410002,202.07240445000207,53294.12283144
2024-09-13,01:42:06.000,257,11075776,115685,0,1726191725,13816.899614410002,202.12879749000422,53294.10885720001
2024-09-13,01:42:07.000,257,11075676,115245,0,1726191726,13816.886141789997,202.22043618000316,53294.136805680006
2024-09-13,01:42:08.000,257,11075808,115765,0,1726191727,13816.940032270002,202.31912400000147,53294.15776704001
2024-09-13,01:42:09.000,257,11075733,115565,0,1726191728,13816.946768579997,202.36846791000426,53294.17872840001
2024-09-13,01:42:10.000,257,11075695,115605,0,1726191729,13816.993922749993,202.47420486000192,53294.15077992
2024-09-13,01:42:11.000,257,11075712,115565,0,1726191730,13816.980450130002,202.6081383300043,53294.20667688001
2024-09-13,01:42:12.000,257,11075797,115485,0,1726191731,13817.027604299998,202.67862962999789,53294.17872840001
2024-09-13,01:42:14.000,257,11075753,115565,0,1726191733,13817.027604299998,202.8407596199977,53294.185715520005
2024-09-13,01:42:15.000,257,11075738,115525,0,1726191734,13817.020867990002,202.8901035300005,53294.234625360004
2024-09-13,01:42:16.000,257,11075805,115205,0,1726191735,13817.061285850003,202.94649657000264,53294.185715520005
2024-09-13,01:42:17.000,257,11075725,115565,0,1726191736,13817.081494779988,202.97469309000007,53294.185715520005
2024-09-13,01:42:18.000,257,11075732,115685,0,1726191737,13817.041076920003,203.0522335200003,53294.19968976
2024-09-13,01:42:19.000,257,11075780,115565,0,1726191738,13817.041076920003,203.09452830000373,53294.20667688001
2024-09-13,01:42:20.000,257,11075800,115685,0,1726191739,13817.014131679993,203.18616699000268,53294.20667688001
2024-09-13,01:42:21.000,257,11075770,115645,0,1726191740,13817.054549539993,203.22846176999883,53294.19270264
2024-09-13,01:42:22.000,257,11075811,115565,0,1726191741,13817.081494779988,203.29190394000034,53294.17174128
2024-09-13,01:42:23.000,257,11075739,115565,0,1726191742,13817.128648949998,203.33419872000377,53294.16475416
2024-09-13,01:42:24.000,257,11075701,115605,0,1726191743,13817.162330499988,203.397640889998,53294.19968976
2024-09-13,01:42:25.000,257,11075804,115485,0,1726191744,13817.196012049993,203.411739150004,53294.17872840001
2024-09-13,01:42:26.000,257,11075770,115725,0,1726191745,13817.182539429989,203.43288654000207,53294.19270264
2024-09-13,01:42:27.000,257,11075775,115765,0,1726191746,13817.216220979994,203.48223045000486,53294.17872840001
2024-09-13,01:42:28.000,257,11075755,115525,0,1726191747,13817.236429909994,203.49632871000358,53294.15776704001
2024-09-13,01:42:29.000,257,11075762,115605,0,1726191748,13817.263375149989,203.48223045000486,53294.1437928
2024-09-13,01:42:30.000,257,11075711,115885,0,1726191749,13817.276847769994,203.45403393000015,53294.115844320004
2024-09-13,01:42:31.000,257,11075752,115485,0,1726191750,13817.303793009989,203.48223045000486,53294.136805680006
2024-09-13,01:42:32.000,257,11075735,115565,0,1726191751,13817.303793009989,203.47518131999823,53294.12283144
2024-09-13,01:42:33.000,257,11075806,115725,0,1726191752,13817.36441979999,203.49632871000358,53294.115844320004
2024-09-13,01:42:34.000,257,11075784,115445,0,1726191753,13817.391365039999,203.45403393000015,53294.066934480004
2024-09-13,01:42:35.000,257,11075766,115245,0,1726191754,13817.40483765999,203.397640889998,53294.05296024
2024-09-13,01:42:36.000,257,11075753,115645,0,1726191755,13817.45199183,203.39059175999864,53294.066934480004
2024-09-13,01:42:37.000,257,11075793,115525,0,1726191756,13817.51261862,203.3482969800025,53294.0040504
2024-09-13,01:42:38.000,257,11075799,115525,0,1726191757,13817.55303648,203.2989530699997,53294.04597312
2024-09-13,01:42:39.000,257,11075754,115565,0,1726191758,13817.559772789995,203.2143635100001,53293.99007616001
2024-09-13,01:42:40.000,257,11075795,115605,0,1726191759,13817.62713588999,203.13682307999989,53294.03898600001
2024-09-13,01:42:41.000,257,11075788,115605,0,1726191760,13817.67429006,203.08747917000437,53293.94116632001
2024-09-13,01:42:42.000,257,11075772,115525,0,1726191761,13817.69449899,202.93944744000328,53294.01103752001
2024-09-13,01:42:43.000,257,11075853,115525,0,1726191762,13817.73491685,202.8901035300005,53293.920204960006
2024-09-13,01:42:44.000,257,11075754,115605,0,1726191763,13817.77533471,202.78436658000282,53293.94116632001
2024-09-13,01:42:45.000,257,11075796,115405,0,1726191764,13817.77533471,202.67158049999853,53293.920204960006
2024-09-13,01:42:46.000,257,11075755,115445,0,1726191765,13817.802279949996,202.6081383300043,53293.97610192
2024-09-13,01:42:47.000,257,11075803,115725,0,1726191766,13817.869643049991,202.48830312000064,53293.98308904
2024-09-13,01:42:48.000,257,11075791,115525,0,1726191767,13817.883115669996,202.34027138999954,53293.948153440004
2024-09-13,01:42:49.000,257,11075832,115965,0,1726191768,13817.950478769992,202.24158357000124,53293.91321784001
2024-09-13,01:42:50.000,257,11075862,115565,0,1726191769,13817.977424010001,202.1006009699995,53293.88526936
2024-09-13,01:42:51.000,257,11075807,115525,0,1726191770,13818.031314489992,201.97371663000376,53293.920204960006
2024-09-13,01:42:52.000,257,11075838,115685,0,1726191771,13818.085204969997,201.86797967999883,53293.95514056
2024-09-13,01:42:53.000,257,11075827,115605,0,1726191772,13818.085204969997,201.7551936000018,53293.94116632001
2024-09-13,01:42:54.000,257,11075790,115645,0,1726191773,13818.152568069992,201.61421100000007,53293.87828224
2024-09-13,01:42:55.000,257,11075814,115445,0,1726191774,13818.186249619997,201.4802775299977,53293.84334664001
2024-09-13,01:42:56.000,257,11075865,115405,0,1726191775,13818.206458549997,201.3956879699981,53293.84334664001
2024-09-13,01:42:57.000,257,11075771,115605,0,1726191776,13818.273821649993,201.26880363000237,53293.82238528001
2024-09-13,01:42:58.000,257,11075865,115485,0,1726191777,13818.233403789993,201.17716494000342,53293.83635952
2024-09-13,01:42:59.000,257,11075820,115325,0,1726191778,13818.294030579993,200.9868384299989,53293.87129512001
2024-09-13,01:43:00.000,257,11075822,115485,0,1726191779,13818.334448439993,200.86700322000252,53293.82238528001
2024-09-13,01:43:01.000,257,11075844,115685,0,1726191780,13818.307503199998,200.7048732300027,53293.80841104
2024-09-13,01:43:02.000,257,11075846,115365,0,1726191781,13818.401811539989,200.57093976000033,53293.79443680001
2024-09-13,01:43:03.000,257,11075864,115565,0,1726191782,13818.469174639999,200.45110455000395,53293.84334664001
2024-09-13,01:43:04.000,257,11075900,115645,0,1726191783,13818.489383569999,200.3101219500022,53293.850333760005
2024-09-13,01:43:05.000,257,11075821,115485,0,1726191784,13818.523065119989,200.1832376099992,53293.80841104
2024-09-13,01:43:06.000,257,11075829,115525,0,1726191785,13818.576955599994,200.04225501000474,53293.77347544001
2024-09-13,01:43:07.000,257,11075901,115725,0,1726191786,13818.657791319994,199.91537067000172,53293.7595012
2024-09-13,01:43:08.000,257,11075820,115405,0,1726191787,13818.72515441999,199.79553545999806,53293.7595012
2024-09-13,01:43:09.000,257,11075786,115485,0,1726191788,13818.81272645,199.6404546000049,53293.76648832
2024-09-13,01:43:10.000,257,11075819,115565,0,1726191789,13818.86661692999,199.48537374000443,53293.72456560001
2024-09-13,01:43:11.000,257,11075903,115325,0,1726191790,13818.940716339996,199.35848940000142,53293.79443680001
2024-09-13,01:43:12.000,257,11075834,115685,0,1726191791,13819.01481575,199.23865418999776,53293.77347544001
2024-09-13,01:43:13.000,257,11075837,115525,0,1726191792,13819.068706229991,199.12586811000074,53293.70360424001
2024-09-13,01:43:14.000,257,11075903,115525,0,1726191793,13819.136069330001,198.99898376999772,53293.78744968
2024-09-13,01:43:15.000,257,11075828,115485,0,1726191794,13819.176487190001,198.8368537799979,53293.76648832
2024-09-13,01:43:16.000,257,11075836,115525,0,1726191795,13819.291004459992,198.68177292000473,53293.752514080006
2024-09-13,01:43:17.000,257,11075884,115645,0,1726191796,13819.371840179992,198.4914464100002,53293.780462560004
2024-09-13,01:43:18.000,257,11075866,115605,0,1726191797,13819.493093759993,198.33636554999975,53293.81539816
2024-09-13,01:43:19.000,257,11075849,115525,0,1726191798,13819.540247929988,198.18833381999866,53293.8293724
2024-09-13,01:43:20.000,257,11075834,115645,0,1726191799,13819.648028889998,198.0191546999995,53293.81539816
2024-09-13,01:43:21.000,257,11075851,115565,0,1726191800,13819.742337229989,197.8711229699984,53293.8293724
2024-09-13,01:43:22.000,257,11075847,115325,0,1726191801,13819.82317294999,197.69489471999987,53293.82238528001
2024-09-13,01:43:23.000,257,11075840,115685,0,1726191802,13819.86359080999,197.56096125000477,53293.850333760005
2024-09-13,01:43:24.000,257,11075814,115845,0,1726191803,13819.93095391,197.4411260400011,53293.864308
2024-09-13,01:43:25.000,257,11075799,115645,0,1726191804,13820.04547117999,197.27194692000194,53293.87828224
2024-09-13,01:43:26.000,257,11075873,115245,0,1726191805,13820.11283428,197.13801344999956,53293.899243600004
2024-09-13,01:43:27.000,257,11075851,115605,0,1726191806,13820.200406309996,197.02522737000254,53293.85732088
2024-09-13,01:43:28.000,257,11075878,115405,0,1726191807,13820.267769409991,196.89129390000016,53293.92719208
2024-09-13,01:43:29.000,257,11075880,115445,0,1726191808,13820.294714650001,196.75031129999843,53293.88526936
2024-09-13,01:43:30.000,257,11075893,115605,0,1726191809,13820.348605129991,196.59523043999798,53293.920204960006
2024-09-13,01:43:31.000,257,11075890,115685,0,1726191810,13820.389022989992,196.48244436000095,53294.018024640005
2024-09-13,01:43:32.000,257,11075874,115645,0,1726191811,13820.449649779992,196.2780195899977,53293.969114800006
2024-09-13,01:43:33.000,257,11075814,115325,0,1726191812,13820.517012880002,196.1440861200026,53293.99007616001
2024-09-13,01:43:34.000,257,11075855,115525,0,1726191813,13820.604584909997,196.05244743000367,53294.04597312
2024-09-13,01:43:35.000,257,11075856,115245,0,1726191814,13820.631530149993,195.91146483000193,53294.03199888
2024-09-13,01:43:36.000,257,11075888,115525,0,1726191815,13820.671948009993,195.82687527000235,53294.018024640005
2024-09-13,01:43:37.000,257,11075882,115685,0,1726191816,13820.746047419998,195.64359789000446,53294.087895840006
2024-09-13,01:43:38.000,257,11075828,115645,0,1726191817,13820.786465279998,195.488517030004,53294.087895840006
2024-09-13,01:43:39.000,257,11075843,115685,0,1726191818,13820.874037309994,195.33343617000355,53294.05994736001
2024-09-13,01:43:40.000,257,11075855,115725,0,1726191819,13821.008763509999,195.2770431300014,53294.10885720001
2024-09-13,01:43:41.000,257,11075910,115445,0,1726191820,13821.08286291999,195.0796674900048,53294.115844320004
2024-09-13,01:43:42.000,257,11075861,115565,0,1726191821,13821.25127067,194.95278315000178,53294.15077992
2024-09-13,01:43:43.000,257,11075854,115525,0,1726191822,13821.39273318,194.85409533000347,53294.16475416
2024-09-13,01:43:44.000,257,11075901,115645,0,1726191823,13821.534195690001,194.73426011999982,53294.24859960001
2024-09-13,01:43:45.000,257,11075850,115365,0,1726191824,13821.662185579997,194.62852317000215,53294.255586720006
2024-09-13,01:43:46.000,257,11075905,115365,0,1726191825,13821.783439159997,194.54393361000257,53294.26956096
2024-09-13,01:43:47.000,257,11075873,115405,0,1726191826,13821.938374289988,194.45229492000362,53294.3184708
2024-09-13,01:43:48.000,257,11075875,115725,0,1726191827,13822.025946319998,194.34655796999868,53294.32545792001
2024-09-13,01:43:49.000,257,11075867,115485,0,1726191828,13822.187617759999,194.21262450000359,53294.41629048001
2024-09-13,01:43:50.000,257,11075930,115685,0,1726191829,13822.32234395999,194.1773788499995,53294.451226080004
2024-09-13,01:43:51.000,257,11075916,115485,0,1726191830,13822.44359753999,194.113936679998,53294.5280844
2024-09-13,01:43:52.000,257,11075892,115525,0,1726191831,13822.645686839991,194.02229798999906,53294.521097280005
2024-09-13,01:43:53.000,257,11075872,115725,0,1726191832,13822.800621969996,193.94475755999883,53294.57699424
2024-09-13,01:43:54.000,257,11075844,115405,0,1726191833,13822.969029719992,193.86016799999925,53294.60494272
2024-09-13,01:43:55.000,257,11075837,115685,0,1726191834,13823.204800569998,193.77557843999966,53294.69577528
2024-09-13,01:43:56.000,257,11075917,115685,0,1726191835,13823.339526769989,193.69098888000008,53294.75167224001
2024-09-13,01:43:57.000,257,11075842,115525,0,1726191836,13823.52814345,193.63459583999793,53294.80058208001
2024-09-13,01:43:58.000,257,11075825,115525,0,1726191837,13823.716760129995,193.5570554099977,53294.86346616
2024-09-13,01:43:59.000,257,11075872,115605,0,1726191838,13823.858222639996,193.50066237000283,53294.89840176001
2024-09-13,01:44:00.000,257,11075862,115485,0,1726191839,13824.026630389992,193.45131846000004,53294.96827296001
2024-09-13,01:44:01.000,257,11075919,115245,0,1726191840,13824.201774449997,193.38787628999853,53295.0521184
2024-09-13,01:44:02.000,257,11075856,115645,0,1726191841,13824.349973269993,193.34558151000238,53295.10102824
2024-09-13,01:44:03.000,257,11075879,115405,0,1726191842,13824.471226849993,193.28918847000023,53295.16391232001
2024-09-13,01:44:04.000,257,11075917,115525,0,1726191843,13824.653107219994,193.21869716999936,53295.30365472001
2024-09-13,01:44:05.000,257,11075825,115685,0,1726191844,13824.72720663,193.12705848000041,53295.34557744
2024-09-13,01:44:06.000,257,11075887,115525,0,1726191845,13824.88214175999,193.05656717999955,53295.38051304001
2024-09-13,01:44:07.000,257,11075872,115725,0,1726191846,13825.04381319999,193.04246892000083,53295.49230696
2024-09-13,01:44:08.000,257,11075907,115685,0,1726191847,13825.158330469996,192.95787936000124,53295.54820392001
2024-09-13,01:44:09.000,257,11075853,115325,0,1726191848,13825.333474530002,192.87328980000166,53295.60410088
2024-09-13,01:44:10.000,257,11075871,115685,0,1726191849,13825.474937040002,192.8168967599995,53295.60410088
2024-09-13,01:44:11.000,257,11075899,115405,0,1726191850,13825.629872169993,192.72525807000056,53295.694933440005
2024-09-13,01:44:12.000,257,11075919,115325,0,1726191851,13825.751125749994,192.7041106800025,53295.743843280005
2024-09-13,01:44:13.000,257,11075926,115685,0,1726191852,13825.852170399994,192.62657025000226,53295.79974024
2024-09-13,01:44:14.000,257,11075879,115485,0,1726191853,13826.00036921999,192.59837373000482,53295.8905728
2024-09-13,01:44:15.000,257,11075868,115605,0,1726191854,13826.08120493999,192.57722633999947,53295.87659856
2024-09-13,01:44:16.000,257,11075873,115325,0,1726191855,13826.276557929996,192.5208333000046,53295.960444000004
2024-09-13,01:44:17.000,257,11075871,115165,0,1726191856,13826.377602579996,192.43624373999774,53296.00236672001
2024-09-13,01:44:18.000,257,11075937,115685,0,1726191857,13826.471910920001,192.38689983000222,53296.03730232
2024-09-13,01:44:19.000,257,11075849,115685,0,1726191858,13826.613373430002,192.3446050499988,53296.09319928001
2024-09-13,01:44:20.000,257,11075884,115605,0,1726191859,13826.640318669997,192.28821201000392,53296.12114776001
2024-09-13,01:44:21.000,257,11075933,115565,0,1726191860,13826.781781179998,192.2247698400024,53296.2049932
2024-09-13,01:44:22.000,257,11075923,115685,0,1726191861,13826.903034759998,192.14018028000282,53296.23294168
2024-09-13,01:44:23.000,257,11075934,115205,0,1726191862,13826.990606789994,192.09083637000003,53296.28185152
2024-09-13,01:44:24.000,257,11075918,115485,0,1726191863,13827.071442509994,192.04854159000388,53296.28883864001
2024-09-13,01:44:25.000,257,11075896,115605,0,1726191864,13827.12533299,191.978050290003,53296.35172272
2024-09-13,01:44:26.000,257,11075909,115845,0,1726191865,13827.212905019995,191.9146081200015,53296.32377424
2024-09-13,01:44:27.000,257,11075965,115605,0,1726191866,13827.32742229,191.7877237799985,53296.38665832001
2024-09-13,01:44:28.000,257,11075879,115525,0,1726191867,13827.38804908,191.7172324800049,53296.414606800005
2024-09-13,01:44:29.000,257,11075910,115525,0,1726191868,13827.475621109996,191.6044464000006,53296.40761968001
2024-09-13,01:44:30.000,257,11075916,115405,0,1726191869,13827.4688848,191.5057585800023,53296.43556816001
2024-09-13,01:44:31.000,257,11075968,115645,0,1726191870,13827.617083619996,191.40002163000463,53296.47749088001
2024-09-13,01:44:32.000,257,11075903,115245,0,1726191871,13827.677710409997,191.35067772000184,53296.414606800005
2024-09-13,01:44:33.000,257,11075858,115645,0,1726191872,13827.765282439992,191.25198990000354,53296.50543936001
2024-09-13,01:44:34.000,257,11075942,115565,0,1726191873,13827.886536019992,191.18149860000267,53296.43556816001
2024-09-13,01:44:35.000,257,11075897,115325,0,1726191874,13827.980844359998,191.08985991000372,53296.49146512
2024-09-13,01:44:36.000,257,11075933,115365,0,1726191875,13828.135779489989,190.98412295999879,53296.47749088001
2024-09-13,01:44:37.000,257,11075926,115845,0,1726191876,13828.25703306999,190.87133688000176,53296.51242648
2024-09-13,01:44:38.000,257,11075890,115445,0,1726191877,13828.33786878999,190.79379645000154,53296.55434920001
2024-09-13,01:44:39.000,257,11075951,115725,0,1726191878,13828.46585868,190.69510863000323,53296.55434920001
2024-09-13,01:44:40.000,257,11075925,115605,0,1726191879,13828.52648547,190.617568200003,53296.5892848
2024-09-13,01:44:41.000,257,11075934,115325,0,1726191880,13828.66121166999,190.49773298999935,53296.652168880006
2024-09-13,01:44:42.000,257,11075952,115605,0,1726191881,13828.694893219996,190.44838908000384,53296.62422040001
2024-09-13,01:44:43.000,257,11075888,115645,0,1726191882,13828.822883109991,190.34970125999826,53296.68710448
2024-09-13,01:44:44.000,257,11075891,115685,0,1726191883,13828.843092039991,190.25101343999995,53296.7290272
2024-09-13,01:44:45.000,257,11075945,115525,0,1726191884,13828.870037280001,190.15232562000165,53296.749988560005
2024-09-13,01:44:46.000,257,11075931,115605,0,1726191885,13828.950873000002,190.04658867000398,53296.75697568
2024-09-13,01:44:47.000,257,11075975,115685,0,1726191886,13829.024972409992,189.92675346000033,53296.74300144001
2024-09-13,01:44:48.000,257,11075905,115045,0,1726191887,13829.119280749997,189.82101651000266,53296.798898400004
2024-09-13,01:44:49.000,257,11075918,115325,0,1726191888,13829.139489679997,189.701181299999,53296.78492416
2024-09-13,01:44:50.000,257,11075975,115485,0,1726191889,13829.193380160003,189.61659173999942,53296.84082112001
2024-09-13,01:44:51.000,257,11075911,115485,0,1726191890,13829.247270639993,189.48265827000432,53296.833834
2024-09-13,01:44:52.000,257,11075890,115365,0,1726191891,13829.254006949988,189.41216697000345,53296.78492416
2024-09-13,01:44:53.000,257,11075856,115565,0,1726191892,13829.334842669989,189.257086110003,53296.84082112001
2024-09-13,01:44:54.000,257,11075856,115605,0,1726191893,13829.368524219994,189.13020176999999,53296.78492416
2024-09-13,01:44:55.000,257,11075933,115485,0,1726191894,13829.402205769999,189.00331743000424,53296.84082112001
2024-09-13,01:44:56.000,257,11075914,115605,0,1726191895,13829.489777799994,188.85528570000315,53296.77094992001
2024-09-13,01:44:57.000,257,11075897,115645,0,1726191896,13829.56387721,188.71430310000142,53296.82684688
2024-09-13,01:44:58.000,257,11075910,115485,0,1726191897,13829.64471293,188.6367626700012,53296.89671808
2024-09-13,01:44:59.000,257,11075911,115605,0,1726191898,13829.75923019999,188.44643616000394,53296.833834
2024-09-13,01:45:00.000,257,11075937,115605,0,1726191899,13829.84006591999,188.31250269000157,53296.89671808
2024-09-13,01:45:01.000,257,11075905,115485,0,1726191900,13829.934374259996,188.1574218300011,53296.868769600005
2024-09-13,01:45:02.000,257,11075927,115285,0,1726191901,13829.995001049996,188.03758662000473,53296.92466656
2024-09-13,01:45:03.000,257,11075916,115685,0,1726191902,13830.042155219991,187.9318496699998,53296.93165368001
2024-09-13,01:45:04.000,257,11075922,115645,0,1726191903,13830.129727250001,187.7979162000047,53296.93165368001
2024-09-13,01:45:05.000,257,11075963,115365,0,1726191904,13830.136463559997,187.66398273000232,53297.02248624
2024-09-13,01:45:06.000,257,11075891,115685,0,1726191905,13830.176881419997,187.5864423000021,53296.95261504
2024-09-13,01:45:07.000,257,11075936,115645,0,1726191906,13830.203826659992,187.45250882999972,53296.99453776
2024-09-13,01:45:08.000,257,11075943,115485,0,1726191907,13830.304871309992,187.38201752999885,53297.05043472
2024-09-13,01:45:09.000,257,11075912,115405,0,1726191908,13830.378970719998,187.24808406000375,53297.036460480005
2024-09-13,01:45:10.000,257,11075964,115485,0,1726191909,13830.385707029993,187.17054363000352,53297.02947336001
2024-09-13,01:45:11.000,257,11075916,115565,0,1726191910,13830.500224299998,187.05070841999986,53297.02248624
2024-09-13,01:45:12.000,257,11075961,115685,0,1726191911,13830.574323709989,186.95906973000092,53297.01549912
2024-09-13,01:45:13.000,257,11075858,115685,0,1726191912,13830.675368359989,186.8462836500039,53297.12030592
2024-09-13,01:45:14.000,257,11075887,115485,0,1726191913,13830.789885629994,186.75464495999768,53297.21113848
2024-09-13,01:45:15.000,257,11075951,115485,0,1726191914,13830.850512419995,186.6982519200028,53297.2181256
2024-09-13,01:45:16.000,257,11075947,115565,0,1726191915,13831.00544755,186.65595713999937,53297.21113848
2024-09-13,01:45:17.000,257,11075962,115525,0,1726191916,13831.04586541,186.5713675799998,53297.301971040004
2024-09-13,01:45:18.000,257,11075922,115645,0,1726191917,13831.093019579996,186.54317106000235,53297.29498392001
2024-09-13,01:45:19.000,257,11075961,115485,0,1726191918,13831.20753685,186.47267976000148,53297.30895816
2024-09-13,01:45:20.000,257,11075972,115685,0,1726191919,13831.234482089996,186.40218846000062,53297.34389376001
2024-09-13,01:45:21.000,257,11075969,115765,0,1726191920,13831.375944599997,186.35989368000446,53297.37882936
2024-09-13,01:45:22.000,257,11075948,115485,0,1726191921,13831.382680909992,186.29645151000295,53297.371842240005
2024-09-13,01:45:23.000,257,11075928,115365,0,1726191922,13831.450044010002,186.2894023800036,53297.48363616001
2024-09-13,01:45:24.000,257,11075973,115325,0,1726191923,13831.483725559992,186.27530412000488,53297.4976104
2024-09-13,01:45:25.000,257,11075970,115365,0,1726191924,13831.510670800002,186.21891108000273,53297.57446872
2024-09-13,01:45:26.000,257,11075995,115405,0,1726191925,13831.598242829998,186.15546891000122,53297.62337856
2024-09-13,01:45:27.000,257,11075908,115405,0,1726191926,13831.665605929993,186.09907586999907,53297.63036568001
2024-09-13,01:45:28.000,257,11075886,115405,0,1726191927,13831.746441649993,186.1131741299978,53297.72818536001
2024-09-13,01:45:29.000,257,11075942,115445,0,1726191928,13831.820541059999,186.05678109000291,53297.77010808001
2024-09-13,01:45:30.000,257,11075965,115445,0,1726191929,13831.860958919999,186.05678109000291,53297.78408232
2024-09-13,01:45:31.000,257,11075982,115485,0,1726191930,13831.941794639999,186.00743718000012,53297.85395352
2024-09-13,01:45:32.000,257,11075903,115405,0,1726191931,13831.948530949994,185.96514240000397,53297.881902
2024-09-13,01:45:33.000,257,11075848,115565,0,1726191932,13831.962003569999,185.95104413999798,53297.90985048
2024-09-13,01:45:34.000,257,11075927,115765,0,1726191933,13832.05631190999,185.90874936000182,53297.91683760001
2024-09-13,01:45:35.000,257,11075957,115285,0,1726191934,13832.130411319995,185.88055284000438,53298.042605760005
2024-09-13,01:45:36.000,257,11075910,115645,0,1726191935,13832.24492859,185.82415980000223,53298.04959288
2024-09-13,01:45:37.000,257,11075940,115525,0,1726191936,13832.352709549996,185.80301241000416,53298.042605760005
2024-09-13,01:45:38.000,257,11075932,115365,0,1726191937,13832.420072649991,185.77481588999945,53298.06356712001
2024-09-13,01:45:39.000,257,11075917,115605,0,1726191938,13832.554798849997,185.71842285000457,53298.161386800006
2024-09-13,01:45:40.000,257,11075958,115485,0,1726191939,13832.568271470001,185.73957024000265,53298.210296640005
2024-09-13,01:45:41.000,257,11075976,115965,0,1726191940,13832.662579809992,185.69727545999922,53298.31510344
2024-09-13,01:45:42.000,257,11075946,115885,0,1726191941,13832.756888149997,185.71842285000457,53298.31510344
2024-09-13,01:45:43.000,257,11075904,115845,0,1726191942,13832.824251249993,185.73957024000265,53298.31510344
2024-09-13,01:45:44.000,257,11075877,115645,0,1726191943,13832.932032209988,185.7325211100033,53298.41292312
2024-09-13,01:45:45.000,257,11075921,115485,0,1726191944,13832.999395309998,185.73957024000265,53298.475807200004
2024-09-13,01:45:46.000,257,11075942,115685,0,1726191945,13833.093703649989,185.69727545999922,53298.55965264
2024-09-13,01:45:47.000,257,11075903,115405,0,1726191946,13833.20148461,185.69727545999922,53298.61554960001
2024-09-13,01:45:48.000,257,11075849,115605,0,1726191947,13833.349683429995,185.66907894000178,53298.61554960001
2024-09-13,01:45:49.000,257,11075946,115725,0,1726191948,13833.50461856,185.66202981000242,53298.713369280005
2024-09-13,01:45:50.000,257,11075938,115405,0,1726191949,13833.639344759991,185.70432458999858,53298.7902276
2024-09-13,01:45:51.000,257,11075927,115565,0,1726191950,13833.767334650001,185.66202981000242,53298.881060160005
2024-09-13,01:45:52.000,257,11075912,115405,0,1726191951,13833.908797160002,185.6831772000005,53298.97189272001
2024-09-13,01:45:53.000,257,11075844,115445,0,1726191952,13834.016578119998,185.6338332899977,53299.048751040005
2024-09-13,01:45:54.000,257,11075892,115565,0,1726191953,13834.090677529988,185.66907894000178,53299.05573816
2024-09-13,01:45:55.000,257,11075911,115685,0,1726191954,13834.205194799993,185.67612807000114,53299.12560936
2024-09-13,01:45:56.000,257,11075915,115725,0,1726191955,13834.265821589994,185.72547198000393,53299.18849344001
2024-09-13,01:45:57.000,257,11075960,115645,0,1726191956,13834.407284099994,185.73957024000265,53299.25836464001
2024-09-13,01:45:58.000,257,11075943,115685,0,1726191957,13834.48138351,185.7959632800048,53299.40509416001
2024-09-13,01:45:59.000,257,11075887,115565,0,1726191958,13834.55548291999,185.82415980000223,53299.46099112
2024-09-13,01:46:00.000,257,11075931,115525,0,1726191959,13834.70368174,185.83825806000095,53299.53086232
2024-09-13,01:46:01.000,257,11075949,115405,0,1726191960,13834.78451746,185.8946511000031,53299.670604720006
2024-09-13,01:46:02.000,257,11075891,115325,0,1726191961,13834.878825799991,185.8946511000031,53299.71252744001
2024-09-13,01:46:03.000,257,11075938,115565,0,1726191962,13835.000079379992,185.93694587999926,53299.84528272
2024-09-13,01:46:04.000,257,11075969,115445,0,1726191963,13835.087651410002,185.9933389200014,53299.9431024
2024-09-13,01:46:05.000,257,11075931,115565,0,1726191964,13835.168487130002,186.01448630999948,53299.91515392
2024-09-13,01:46:06.000,257,11075913,115605,0,1726191965,13835.269531780003,186.06383022000227,53300.04092208
2024-09-13,01:46:07.000,257,11075972,115325,0,1726191966,13835.343631189993,186.1413706500025,53300.15970312
2024-09-13,01:46:08.000,257,11075935,115525,0,1726191967,13835.390785359989,186.16956716999994,53300.222587200005
2024-09-13,01:46:09.000,257,11075984,115605,0,1726191968,13835.512038939989,186.24710760000016,53300.31341976001
2024-09-13,01:46:10.000,257,11075908,115485,0,1726191969,13835.565929419994,186.28235325000423,53300.38329096001
2024-09-13,01:46:11.000,257,11075982,115525,0,1726191970,13835.68044669,186.38104107000254,53300.49508488
2024-09-13,01:46:12.000,257,11075899,115485,0,1726191971,13835.808436579995,186.41628671999933,53300.55098184001
2024-09-13,01:46:13.000,257,11075884,115565,0,1726191972,13835.92295385,186.50087627999892,53300.64880152001
2024-09-13,01:46:14.000,257,11075979,115525,0,1726191973,13835.997053259991,186.5713675799998,53300.73963408
2024-09-13,01:46:15.000,257,11075953,115405,0,1726191974,13836.0239985,186.59251496999786,53300.823479520004
2024-09-13,01:46:16.000,257,11075923,115165,0,1726191975,13836.131779459996,186.68415366000409,53300.81649240001
2024-09-13,01:46:17.000,257,11075936,115445,0,1726191976,13836.219351489992,186.71939931000088,53300.87238936
2024-09-13,01:46:18.000,257,11075951,115605,0,1726191977,13836.333868759997,186.7616940900043,53300.97020904
2024-09-13,01:46:19.000,257,11075964,115485,0,1726191978,13836.434913409998,186.82513625999854,53301.026106
2024-09-13,01:46:20.000,257,11075962,115565,0,1726191979,13836.569639609988,186.83923452000454,53301.03309312001
2024-09-13,01:46:21.000,257,11075978,115525,0,1726191980,13836.637002709998,186.86038191000262,53301.14488704
2024-09-13,01:46:22.000,257,11075947,115725,0,1726191981,13836.744783669994,186.91677495000476,53301.20078400001
2024-09-13,01:46:23.000,257,11075901,115485,0,1726191982,13836.91992773,187.00136451000435,53301.24969384001
2024-09-13,01:46:24.000,257,11075903,115485,0,1726191983,13837.09507178999,187.0084136400037,53301.36148776
2024-09-13,01:46:25.000,257,11075966,115605,0,1726191984,13837.17590750999,187.05070841999986,53301.38943624001
2024-09-13,01:46:26.000,257,11075958,115285,0,1726191985,13837.303897400001,187.05070841999986,53301.43135896
2024-09-13,01:46:27.000,257,11075874,115485,0,1726191986,13837.445359910002,187.107101460002,53301.50123016
2024-09-13,01:46:28.000,257,11075917,115565,0,1726191987,13837.580086109992,187.17054363000352,53301.57808848
2024-09-13,01:46:29.000,257,11075878,115605,0,1726191988,13837.822593269993,187.18464189000224,53301.57808848
2024-09-13,01:46:30.000,257,11075896,115645,0,1726191989,13838.13919984,187.36087014000077,53301.564114240005
2024-09-13,01:46:31.000,257,11075936,115525,0,1726191990,13838.307607589995,187.438410570001,53301.6200112
2024-09-13,01:46:32.000,257,11075915,115725,0,1726191991,13838.469279029996,187.4877544800038,53301.55014
2024-09-13,01:46:33.000,257,11075971,115485,0,1726191992,13838.624214160001,187.55119664999802,53301.60603696001
2024-09-13,01:46:34.000,257,11075981,115685,0,1726191993,13838.752204049997,187.54414751999866,53301.6898824
2024-09-13,01:46:35.000,257,11075949,115605,0,1726191994,13838.913875489998,187.5370983899993,53301.71783088
2024-09-13,01:46:36.000,257,11075947,115605,0,1726191995,13839.055337999998,187.6005405600008,53301.73879224
2024-09-13,01:46:37.000,257,11075895,115685,0,1726191996,13839.176591579999,187.61463881999953,53301.7597536
2024-09-13,01:46:38.000,257,11075928,115605,0,1726191997,13839.304581469994,187.59349143000145,53301.87853464
2024-09-13,01:46:39.000,257,11075913,115685,0,1726191998,13839.446043979995,187.6216879499989,53301.794689199996
2024-09-13,01:46:40.000,257,11075872,115485,0,1726191999,13839.587506489996,187.66398273000232,53301.87853464
2024-09-13,01:46:41.000,257,11075900,115485,0,1726192000,13839.742441620001,187.64283534000424,53301.94141872001
2024-09-13,01:46:42.000,257,11075882,115605,0,1726192001,13839.877167819992,187.67103186000168,53301.90648312
2024-09-13,01:46:43.000,257,11075995,115245,0,1726192002,13840.032102949997,187.69217924999975,53302.0043028
2024-09-13,01:46:44.000,257,11075948,115405,0,1726192003,13840.173565459998,187.67103186000168,53302.05321264
2024-09-13,01:46:45.000,257,11075882,115405,0,1726192004,13840.301555349994,187.66398273000232,53302.10212248
2024-09-13,01:46:46.000,257,11075851,115525,0,1726192005,13840.463226789994,187.67103186000168,53302.116096720005
2024-09-13,01:46:47.000,257,11075911,115765,0,1726192006,13840.59121667999,187.6992283799991,53302.08814824001
2024-09-13,01:46:48.000,257,11075944,115565,0,1726192007,13840.63837085,187.6851301200004,53302.1440452
2024-09-13,01:46:49.000,257,11075964,115605,0,1726192008,13840.7394155,187.73447403000318,53302.15801944001
2024-09-13,01:46:50.000,257,11075932,115325,0,1726192009,13840.84046015,187.74152316000254,53302.22789064001
2024-09-13,01:46:51.000,257,11075909,115445,0,1726192010,13840.961713730001,187.77676880999934,53302.19295504
2024-09-13,01:46:52.000,257,11075912,115245,0,1726192011,13841.109912549997,187.75562142000126,53302.24186488
2024-09-13,01:46:53.000,257,11075915,115525,0,1726192012,13841.224429820002,187.7485722900019,53302.31173608
2024-09-13,01:46:54.000,257,11075897,115645,0,1726192013,13841.298529229993,187.6851301200004,53302.26981336
2024-09-13,01:46:55.000,257,11075964,115485,0,1726192014,13841.433255429998,187.67808099000104,53302.213916400004
2024-09-13,01:46:56.000,257,11075902,115485,0,1726192015,13841.567981629989,187.6851301200004,53302.24186488
2024-09-13,01:46:57.000,257,11075890,115605,0,1726192016,13841.69597152,187.6498844700036,53302.31173608
2024-09-13,01:46:58.000,257,11075896,115565,0,1726192017,13841.8172251,187.5864423000021,53302.283787600005
2024-09-13,01:46:59.000,257,11075886,115405,0,1726192018,13841.904797129995,187.55824578000465,53302.283787600005
2024-09-13,01:47:00.000,257,11075955,115685,0,1726192019,13842.03952333,187.57234404000337,53302.30474896001
2024-09-13,01:47:01.000,257,11075934,115605,0,1726192020,13842.106886429996,187.5018527400025,53302.332697440004
2024-09-13,01:47:02.000,257,11075940,115445,0,1726192021,13842.248348939997,187.49480361000315,53302.3187232
2024-09-13,01:47:03.000,257,11075907,115445,0,1726192022,13842.308975729997,187.45955795999907,53302.29776184
2024-09-13,01:47:04.000,257,11075870,115525,0,1726192023,13842.410020379997,187.438410570001,53302.26282624
2024-09-13,01:47:05.000,257,11075961,115525,0,1726192024,13842.470647169997,187.41726318000292,53302.29077472
2024-09-13,01:47:06.000,257,11075914,115525,0,1726192025,13842.484119790002,187.41021405000356,53302.30474896001
2024-09-13,01:47:07.000,257,11075932,115685,0,1726192026,13842.612109679998,187.36791927000013,53302.248852
2024-09-13,01:47:08.000,257,11075930,115445,0,1726192027,13842.713154329998,187.3538210100014,53302.22090352
2024-09-13,01:47:09.000,257,11075890,115485,0,1726192028,13842.746835879989,187.36087014000077,53302.116096720005
2024-09-13,01:47:10.000,257,11075959,115365,0,1726192029,13842.84788052999,187.31857536000462,53302.08116112
2024-09-13,01:47:11.000,257,11075969,115485,0,1726192030,13842.901771009994,187.26923145000183,53302.08814824001
2024-09-13,01:47:12.000,257,11075987,115605,0,1726192031,13843.02976089999,187.28332971000054,53302.08814824001
2024-09-13,01:47:13.000,257,11075903,115605,0,1726192032,13843.097124,187.2410349300044,53302.12308384
2024-09-13,01:47:14.000,257,11075926,115285,0,1726192033,13843.103860309995,187.21988753999904,53302.116096720005
2024-09-13,01:47:15.000,257,11076002,115525,0,1726192034,13843.19143233999,187.21988753999904,53302.046225520004
2024-09-13,01:47:16.000,257,11076004,115485,0,1726192035,13843.225113889996,187.17054363000352,53301.997315680004
2024-09-13,01:47:17.000,257,11075931,115445,0,1726192036,13843.21837758,187.1916910200016,53301.91347024
2024-09-13,01:47:18.000,257,11075903,115525,0,1726192037,13843.292476989991,187.14939623999817,53301.899496000005
2024-09-13,01:47:19.000,257,11075889,115365,0,1726192038,13843.312685919991,187.1282488500001,53301.90648312
2024-09-13,01:47:20.000,257,11075882,115405,0,1726192039,13843.380049020001,187.07890494000458,53301.78770208
2024-09-13,01:47:21.000,257,11075921,115645,0,1726192040,13843.406994259996,187.08595407000394,53301.73879224
2024-09-13,01:47:22.000,257,11075923,115405,0,1726192041,13843.393521639991,187.0436592900005,53301.66892104
2024-09-13,01:47:23.000,257,11075985,115445,0,1726192042,13843.427203189996,187.03661016000115,53301.64795968
2024-09-13,01:47:24.000,257,11075898,115405,0,1726192043,13843.481093670001,187.03661016000115,53301.64097256
2024-09-13,01:47:25.000,257,11075964,115405,0,1726192044,13843.541720460002,186.98726624999836,53301.564114240005
2024-09-13,01:47:26.000,257,11075915,115605,0,1726192045,13843.609083559997,187.00136451000435,53301.55712712001
2024-09-13,01:47:27.000,257,11075902,115685,0,1726192046,13843.622556180002,186.99431537999772,53301.54315288
2024-09-13,01:47:28.000,257,11075934,115285,0,1726192047,13843.683182970002,186.99431537999772,53301.459307439996
2024-09-13,01:47:29.000,257,11075893,115525,0,1726192048,13843.777491309993,186.98726624999836,53301.375462
2024-09-13,01:47:30.000,257,11075894,115565,0,1726192049,13843.811172859998,186.92382408000412,53301.375462
2024-09-13,01:47:31.000,257,11075983,115405,0,1726192050,13843.844854409988,186.98726624999836,53301.375462
2024-09-13,01:47:32.000,257,11075912,115365,0,1726192051,13843.871799649998,186.99431537999772,53301.35450064
2024-09-13,01:47:33.000,257,11075921,115645,0,1726192052,13843.918953819993,186.980217119999,53301.3055908
2024-09-13,01:47:34.000,257,11075914,115525,0,1726192053,13843.932426439998,186.96611886000028,53301.27065520001
2024-09-13,01:47:35.000,257,11075985,115405,0,1726192054,13843.966107989989,186.99431537999772,53301.24969384001
2024-09-13,01:47:36.000,257,11075890,115605,0,1726192055,13844.019998469994,186.97316798999964,53301.17283552001
2024-09-13,01:47:37.000,257,11075899,115245,0,1726192056,13844.013262159999,187.01546277000307,53301.14488704
2024-09-13,01:47:38.000,257,11075958,115685,0,1726192057,13844.019998469994,186.9449714700022,53301.0959772
2024-09-13,01:47:39.000,257,11075966,115565,0,1726192058,13844.060416329994,186.96611886000028,53301.11693856
2024-09-13,01:47:40.000,257,11075915,115485,0,1726192059,13844.10757049999,186.9449714700022,53301.08200296001
2024-09-13,01:47:41.000,257,11076032,115325,0,1726192060,13844.11430681,186.90972581999813,53301.00514464001
2024-09-13,01:47:42.000,257,11075962,115645,0,1726192061,13844.161460979994,186.93087321000348,53300.99815752
2024-09-13,01:47:43.000,257,11075913,115685,0,1726192062,13844.10757049999,186.88857843000005,53300.93527344001
2024-09-13,01:47:44.000,257,11075969,115845,0,1726192063,13844.1749336,186.93087321000348,53300.90033784
2024-09-13,01:47:45.000,257,11075968,115685,0,1726192064,13844.1749336,186.92382408000412,53300.88636360001
2024-09-13,01:47:46.000,257,11075890,115165,0,1726192065,13844.21535146,186.91677495000476,53300.90033784
2024-09-13,01:47:47.000,257,11075916,115325,0,1726192066,13844.27597825,186.90972581999813,53300.85841512
2024-09-13,01:47:48.000,257,11075913,115765,0,1726192067,13844.23556039,186.90972581999813,53300.7815568
2024-09-13,01:47:49.000,257,11075967,115605,0,1726192068,13844.222087769995,186.8956275599994,53300.788543919996
2024-09-13,01:47:50.000,257,11075987,115485,0,1726192069,13844.262505629995,186.90972581999813,53300.73963408
2024-09-13,01:47:51.000,257,11075916,115525,0,1726192070,13844.25576932,186.92382408000412,53300.73264696
2024-09-13,01:47:52.000,257,11075891,115645,0,1726192071,13844.26924193999,186.90972581999813,53300.70469848
2024-09-13,01:47:53.000,257,11075953,115245,0,1726192072,13844.262505629995,186.86038191000262,53300.70469848
2024-09-13,01:47:54.000,257,11075941,115485,0,1726192073,13844.31639611,186.87448017000133,53300.70469848
2024-09-13,01:47:55.000,257,11075964,115445,0,1726192074,13844.323132419995,186.86743104000197,53300.66277576
2024-09-13,01:47:56.000,257,11076009,115605,0,1726192075,13844.39049551999,186.87448017000133,53300.62784016001
2024-09-13,01:47:57.000,257,11075924,115565,0,1726192076,13844.41744076,186.86038191000262,53300.6418144
2024-09-13,01:47:58.000,257,11075908,115325,0,1726192077,13844.403968139995,186.86038191000262,53300.59989168001
2024-09-13,01:47:59.000,257,11075899,115205,0,1726192078,13844.491540169991,186.8462836500039,53300.62784016001
2024-09-13,01:48:00.000,257,11075947,115405,0,1726192079,13844.585848509996,186.81103799999983,53300.620853039996
2024-09-13,01:48:01.000,257,11075876,115565,0,1726192080,13844.579112200001,186.81808712999918,53300.55098184001
2024-09-13,01:48:02.000,257,11075924,115685,0,1726192081,13844.639738990001,186.77579235000303,53300.64880152001
2024-09-13,01:48:03.000,257,11075950,115525,0,1726192082,13844.646475299996,186.71939931000088,53300.606878800005
2024-09-13,01:48:04.000,257,11075929,115525,0,1726192083,13844.720574710002,186.68415366000409,53300.66976288001
2024-09-13,01:48:05.000,257,11075931,115405,0,1726192084,13844.700365780001,186.6348097500013,53300.56495608
2024-09-13,01:48:06.000,257,11075951,115485,0,1726192085,13844.760992570002,186.5995641000045,53300.57893032001
2024-09-13,01:48:07.000,257,11075959,115525,0,1726192086,13844.801410430002,186.55726932000107,53300.606878800005
2024-09-13,01:48:08.000,257,11075866,115725,0,1726192087,13844.862037220002,186.50792540999828,53300.59290456
2024-09-13,01:48:09.000,257,11075947,115445,0,1726192088,13844.922664010002,186.50087627999892,53300.620853039996
2024-09-13,01:48:10.000,257,11075914,115525,0,1726192089,13844.969818179998,186.39513933000126,53300.62784016001
2024-09-13,01:48:11.000,257,11075890,115365,0,1726192090,13845.030444969998,186.38104107000254,53300.69072424
2024-09-13,01:48:12.000,257,11075916,115405,0,1726192091,13845.138225929993,186.3035006400023,53300.70469848
2024-09-13,01:48:13.000,257,11075888,115685,0,1726192092,13845.198852719994,186.23300934000144,53300.6418144
2024-09-13,01:48:14.000,257,11075903,115445,0,1726192093,13845.246006889989,186.0920267399997,53300.58591744
2024-09-13,01:48:15.000,257,11075912,115725,0,1726192094,13845.30663367999,186.01448630999948,53300.6418144
2024-09-13,01:48:16.000,257,11075953,115485,0,1726192095,13845.37399678,185.91579849000118,53300.58591744
2024-09-13,01:48:17.000,257,11075894,115365,0,1726192096,13845.41441464,185.7818650199988,53300.5370076
2024-09-13,01:48:18.000,257,11075870,115685,0,1726192097,13845.400942019995,185.69022632999986,53300.58591744
2024-09-13,01:48:19.000,257,11075900,115405,0,1726192098,13845.46830511999,185.5844893800022,53300.55098184001
2024-09-13,01:48:20.000,257,11075915,115485,0,1726192099,13845.47504143,185.4998998200026,53300.56495608
2024-09-13,01:48:21.000,257,11075874,115605,0,1726192100,13845.46830511999,185.39416286999767,53300.58591744
2024-09-13,01:48:22.000,257,11075859,115485,0,1726192101,13845.501986669995,185.3095733099981,53300.557968960005
2024-09-13,01:48:23.000,257,11075897,115245,0,1726192102,13845.53566822,185.24613114000385,53300.5370076
2024-09-13,01:48:24.000,257,11075869,115485,0,1726192103,13845.562613459995,185.16154158000427,53300.59290456
2024-09-13,01:48:25.000,257,11075896,115685,0,1726192104,13845.62997655999,185.0910502800034,53300.57893032001
2024-09-13,01:48:26.000,257,11075879,115445,0,1726192105,13845.663658109996,185.01350985000317,53300.63482728
2024-09-13,01:48:27.000,257,11075915,115365,0,1726192106,13845.77817538,184.93596942000295,53300.66277576
2024-09-13,01:48:28.000,257,11075918,115245,0,1726192107,13845.832065859991,184.85137986000336,53300.62784016001
2024-09-13,01:48:29.000,257,11075889,115325,0,1726192108,13845.885956339996,184.830232469998,53300.66277576
2024-09-13,01:48:30.000,257,11075907,115405,0,1726192109,13845.926374199997,184.73859377999906,53300.606878800005
2024-09-13,01:48:31.000,257,11075875,115405,0,1726192110,13845.953319439992,184.6962990000029,53300.66277576
2024-09-13,01:48:32.000,257,11075879,115525,0,1726192111,13846.027418849997,184.66105334999884,53300.70469848
2024-09-13,01:48:33.000,257,11075853,115685,0,1726192112,13846.054364089992,184.60466031000396,53300.71867272001
2024-09-13,01:48:34.000,257,11075879,115685,0,1726192113,13846.108254569997,184.5976111800046,53300.70469848
2024-09-13,01:48:35.000,257,11075820,115685,0,1726192114,13846.155408739993,184.5694146599999,53300.73264696
2024-09-13,01:48:36.000,257,11075882,115485,0,1726192115,13846.236244459993,184.55531640000117,53300.725659840005
2024-09-13,01:48:37.000,257,11075862,115205,0,1726192116,13846.317080179993,184.56236553000053,53300.83745376001
2024-09-13,01:48:38.000,257,11075882,115525,0,1726192117,13846.411388519999,184.54121814000246,53300.7815568
2024-09-13,01:48:39.000,257,11075852,115365,0,1726192118,13846.492224239999,184.51302161999774,53300.844440880006
2024-09-13,01:48:40.000,257,11075864,115365,0,1726192119,13846.56632364999,184.50597248999838,53300.893350720005
2024-09-13,01:48:41.000,257,11075840,115485,0,1726192120,13846.660631989995,184.5341690100031,53300.88636360001
2024-09-13,01:48:42.000,257,11075883,115685,0,1726192121,13846.68757722999,184.5835129199986,53300.97020904
2024-09-13,01:48:43.000,257,11075840,115525,0,1726192122,13846.70778615999,184.60466031000396,53301.04008024
2024-09-13,01:48:44.000,257,11075866,115565,0,1726192123,13846.802094499995,184.6328568300014,53301.06802872
2024-09-13,01:48:45.000,257,11075825,115525,0,1726192124,13846.82903973999,184.6681024799982,53301.13091280001
2024-09-13,01:48:46.000,257,11075873,115605,0,1726192125,13846.882930219996,184.7315446499997,53301.109951440005
2024-09-13,01:48:47.000,257,11075835,115525,0,1726192126,13846.923348079996,184.6962990000029,53301.15187416001
2024-09-13,01:48:48.000,257,11075860,115685,0,1726192127,13846.990711179991,184.73859377999906,53301.158861280004
2024-09-13,01:48:49.000,257,11075807,115685,0,1726192128,13847.031129039991,184.73859377999906,53301.14488704
2024-09-13,01:48:50.000,257,11075851,115125,0,1726192129,13847.085019519996,184.75974117000442,53301.17283552001
2024-09-13,01:48:51.000,257,11075816,115565,0,1726192130,13847.165855239997,184.75974117000442,53301.22174536001
2024-09-13,01:48:52.000,257,11075881,115485,0,1726192131,13847.300581440002,184.80203595000057,53301.22174536001
2024-09-13,01:48:53.000,257,11075830,115565,0,1726192132,13847.293845129992,184.830232469998,53301.29860368001
2024-09-13,01:48:54.000,257,11075819,115045,0,1726192133,13847.401626090003,184.86547812000208,53301.31257792
2024-09-13,01:48:55.000,257,11075803,115605,0,1726192134,13847.455516569993,184.92187116000423,53301.35450064
2024-09-13,01:48:56.000,257,11075879,115525,0,1726192135,13847.536352289993,184.96416594000038,53301.43135896
2024-09-13,01:48:57.000,257,11075871,115605,0,1726192136,13847.596979079994,185.01350985000317,53301.42437184
2024-09-13,01:48:58.000,257,11075810,115525,0,1726192137,13847.677814799994,185.06990288999805,53301.48725592001
2024-09-13,01:48:59.000,257,11075864,115565,0,1726192138,13847.731705279999,185.13334505999956,53301.54315288
2024-09-13,01:49:00.000,257,11075869,115685,0,1726192139,13847.799068379994,185.1544924500049,53301.53616576001
2024-09-13,01:49:01.000,257,11075829,115565,0,1726192140,13847.83274993,185.16859071000363,53301.57808848
2024-09-13,01:49:02.000,257,11075878,115445,0,1726192141,13847.86643147999,185.21793461999914,53301.64097256
2024-09-13,01:49:03.000,257,11075828,115685,0,1726192142,13847.88664040999,185.30252417999873,53301.64795968
2024-09-13,01:49:04.000,257,11075776,115325,0,1726192143,13847.93379458,185.26022940000257,53301.67590816001
2024-09-13,01:49:05.000,257,11075874,115325,0,1726192144,13847.98768505999,185.31662244000472,53301.72481800001
2024-09-13,01:49:06.000,257,11075857,115485,0,1726192145,13847.99442137,185.38006460999895,53301.682895280006
2024-09-13,01:49:07.000,257,11075825,115405,0,1726192146,13848.04831184999,185.36596635000024,53301.69686952
2024-09-13,01:49:08.000,257,11075839,115685,0,1726192147,13848.05504816,185.44350678000046,53301.77372784001
2024-09-13,01:49:09.000,257,11075856,115325,0,1726192148,13848.102202329996,185.45760503999918,53301.78770208
2024-09-13,01:49:10.000,257,11075849,115365,0,1726192149,13848.10893863999,185.4998998200026,53301.78770208
2024-09-13,01:49:11.000,257,11075824,115645,0,1726192150,13848.08872970999,185.5210472100007,53301.80866344
2024-09-13,01:49:12.000,257,11075866,115525,0,1726192151,13848.08872970999,185.54219459999877,53301.80167632001
2024-09-13,01:49:13.000,257,11075829,115685,0,1726192152,13848.04831184999,185.54924372999812,53301.85757328
2024-09-13,01:49:14.000,257,11075820,115525,0,1726192153,13848.0146303,185.54924372999812,53301.81565056
2024-09-13,01:49:15.000,257,11075832,115365,0,1726192154,13847.95400351,185.54219459999877,53301.78770208
2024-09-13,01:49:16.000,257,11075868,115325,0,1726192155,13847.95400351,185.55629286000476,53301.78770208
2024-09-13,01:49:17.000,257,11075902,115525,0,1726192156,13847.94726719999,185.57039112000348,53301.85757328
2024-09-13,01:49:18.000,257,11075769,115525,0,1726192157,13847.95400351,185.56334199000412,53301.829624800004
2024-09-13,01:49:19.000,257,11075865,115485,0,1726192158,13847.91358565,185.54924372999812,53301.87154752001
2024-09-13,01:49:20.000,257,11075868,115085,0,1726192159,13847.93379458,185.52809634000005,53301.80866344
2024-09-13,01:49:21.000,257,11075863,115485,0,1726192160,13847.94726719999,185.59153851000156,53301.80866344
2024-09-13,01:49:22.000,257,11075883,115205,0,1726192161,13847.94726719999,185.65498068000306,53301.829624800004
2024-09-13,01:49:23.000,257,11075800,115565,0,1726192162,13847.94726719999,185.69727545999922,53301.850586160006
2024-09-13,01:49:24.000,257,11075794,115405,0,1726192163,13847.940530889995,185.69727545999922,53301.7597536
2024-09-13,01:49:25.000,257,11075846,115365,0,1726192164,13847.900113029995,185.80301241000416,53301.780714960005
2024-09-13,01:49:26.000,257,11075834,115525,0,1726192165,13847.88664040999,185.8664545799984,53301.76674072
2024-09-13,01:49:27.000,257,11075799,115485,0,1726192166,13847.87316779,185.8664545799984,53301.78770208
2024-09-13,01:49:28.000,257,11075813,115365,0,1726192167,13847.85295886,185.94399500999862,53301.7597536
2024-09-13,01:49:29.000,257,11075837,115685,0,1726192168,13847.812541,186.02153543999884,53301.72481800001
2024-09-13,01:49:30.000,257,11075794,115525,0,1726192169,13847.79233207,186.00038805000077,53301.7597536
2024-09-13,01:49:31.000,257,11075791,115565,0,1726192170,13847.778859449994,186.05678109000291,53301.80866344
2024-09-13,01:49:32.000,257,11075797,115005,0,1726192171,13847.79233207,186.06383022000227,53301.794689199996
2024-09-13,01:49:33.000,257,11075815,115445,0,1726192172,13847.72496896999,186.07087935000163,53301.731805120005
2024-09-13,01:49:34.000,257,11075830,115685,0,1726192173,13847.698023729994,186.1413706500025,53301.731805120005
2024-09-13,01:49:35.000,257,11075861,115525,0,1726192174,13847.610451699999,186.204812820004,53301.74577936
2024-09-13,01:49:36.000,257,11075830,115325,0,1726192175,13847.543088599989,186.22596021000209,53301.76674072
2024-09-13,01:49:37.000,257,11075779,115165,0,1726192176,13847.448780259998,186.204812820004,53301.65494680001
2024-09-13,01:49:38.000,257,11075864,115245,0,1726192177,13847.388153469998,186.21186195000337,53301.66892104
2024-09-13,01:49:39.000,257,11075758,115325,0,1726192178,13847.293845129992,186.24710760000016,53301.66892104
2024-09-13,01:49:40.000,257,11075802,115685,0,1726192179,13847.253427269992,186.29645151000295,53301.59904984
2024-09-13,01:49:41.000,257,11075811,115765,0,1726192180,13847.192800479992,186.3035006400023,53301.58507560001
2024-09-13,01:49:42.000,257,11075810,115485,0,1726192181,13847.138910000001,186.33169715999975,53301.52219152
2024-09-13,01:49:43.000,257,11075830,115525,0,1726192182,13847.098492140001,186.35284454999783,53301.445333200005
2024-09-13,01:49:44.000,257,11075828,115285,0,1726192183,13847.058074280001,186.39513933000126,53301.445333200005
2024-09-13,01:49:45.000,257,11075848,115525,0,1726192184,13847.037865350001,186.44448324000405,53301.36148776
2024-09-13,01:49:46.000,257,11075793,115685,0,1726192185,13847.004183799996,186.47267976000148,53301.28462944
2024-09-13,01:49:47.000,257,11075854,115325,0,1726192186,13846.963765939996,186.5149745400049,53301.27065520001
2024-09-13,01:49:48.000,257,11075773,115325,0,1726192187,13846.9368207,186.536121930003,53301.21475824
2024-09-13,01:49:49.000,257,11075814,115365,0,1726192188,13846.91661177,186.62776062000194,53301.123925679996
2024-09-13,01:49:50.000,257,11075807,115365,0,1726192189,13846.882930219996,186.67710453000473,53301.08200296001
2024-09-13,01:49:51.000,257,11075821,115245,0,1726192190,13846.89640284,186.69120279000344,53301.012131760006
2024-09-13,01:49:52.000,257,11075791,115445,0,1726192191,13846.88966652999,186.74054669999896,53300.90732496
2024-09-13,01:49:53.000,257,11075808,115325,0,1726192192,13846.90987545999,186.77579235000303,53300.88636360001
2024-09-13,01:49:54.000,257,11075812,115245,0,1726192193,13846.930084389991,186.77579235000303,53300.73264696
2024-09-13,01:49:55.000,257,11075774,115325,0,1726192194,13846.882930219996,186.81103799999983,53300.64880152001
2024-09-13,01:49:56.000,257,11075838,115485,0,1726192195,13846.89640284,186.8815293000007,53300.620853039996
2024-09-13,01:49:57.000,257,11075832,115525,0,1726192196,13846.903139149996,186.93087321000348,53300.57893032001
2024-09-13,01:49:58.000,257,11075753,115045,0,1726192197,13846.822303429995,186.97316798999964,53300.453162159996
2024-09-13,01:49:59.000,257,11075847,115165,0,1726192198,13846.80883080999,187.03661016000115,53300.37630384
2024-09-13,01:50:00.000,257,11075848,115445,0,1726192199,13846.78862187999,187.07185580999794,53300.30643264
2024-09-13,01:50:01.000,257,11075759,115525,0,1726192200,13846.680840919995,187.07185580999794,53300.26450992001
2024-09-13,01:50:02.000,257,11075782,115845,0,1726192201,13846.68757722999,187.14939623999817,53300.173677360006
2024-09-13,01:50:03.000,257,11075819,115325,0,1726192202,13846.680840919995,187.17054363000352,53300.06188344
2024-09-13,01:50:04.000,257,11075803,115485,0,1726192203,13846.701049849995,187.21283840999968,53299.99899936001
2024-09-13,01:50:05.000,257,11075820,115245,0,1726192204,13846.741467709995,187.2551331900031,53299.90816680001
2024-09-13,01:50:06.000,257,11075805,115525,0,1726192205,13846.76841294999,187.27628058000118,53299.84528272
2024-09-13,01:50:07.000,257,11075850,115565,0,1726192206,13846.78862187999,187.3397227500027,53299.75445016
2024-09-13,01:50:08.000,257,11075798,115325,0,1726192207,13846.83577605,187.39611579000484,53299.70554032
2024-09-13,01:50:09.000,257,11075833,115325,0,1726192208,13846.882930219996,187.438410570001,53299.670604720006
2024-09-13,01:50:10.000,257,11075805,115685,0,1726192209,13846.943557009996,187.52300013000058,53299.600733520005
2024-09-13,01:50:11.000,257,11075801,115405,0,1726192210,13847.037865350001,187.57234404000337,53299.53086232
2024-09-13,01:50:12.000,257,11075829,115365,0,1726192211,13847.105228449997,187.60758969000017,53299.502913840006
2024-09-13,01:50:13.000,257,11075748,115445,0,1726192212,13847.138910000001,187.6216879499989,53299.433042640005
2024-09-13,01:50:14.000,257,11075862,115525,0,1726192213,13847.253427269992,187.71332663999783,53299.384132800005
2024-09-13,01:50:15.000,257,11075888,115405,0,1726192214,13847.334262989993,187.69217924999975,53299.314261600004
2024-09-13,01:50:16.000,257,11075814,115525,0,1726192215,13847.455516569993,187.69217924999975,53299.30028736
2024-09-13,01:50:17.000,257,11075804,115405,0,1726192216,13847.623924319989,187.7485722900019,53299.23041616
2024-09-13,01:50:18.000,257,11075821,115685,0,1726192217,13847.691287419999,187.75562142000126,53299.18150632
2024-09-13,01:50:19.000,257,11075830,115645,0,1726192218,13847.799068379994,187.77676880999934,53299.097660880005
2024-09-13,01:50:20.000,257,11075907,115165,0,1726192219,13847.91358565,187.8331618500015,53299.06971240001
2024-09-13,01:50:21.000,257,11075862,115645,0,1726192220,13847.980948749995,187.87545662999764,53299.02080256001
2024-09-13,01:50:22.000,257,11075891,115485,0,1726192221,13848.06852077999,187.93889879999915,53299.00682832
2024-09-13,01:50:23.000,257,11075846,115165,0,1726192222,13848.15609281,187.9600461900045,53298.93695712
2024-09-13,01:50:24.000,257,11075894,115365,0,1726192223,13848.189774359991,188.00234097000066,53298.929970000005
2024-09-13,01:50:25.000,257,11075912,115485,0,1726192224,13848.250401149991,188.01643922999938,53298.90900864
2024-09-13,01:50:26.000,257,11075906,115525,0,1726192225,13848.331236869992,188.08693053000025,53298.92298288001
2024-09-13,01:50:27.000,257,11075836,115365,0,1726192226,13848.344709489997,188.12217618000432,53298.83913744
2024-09-13,01:50:28.000,257,11075867,115565,0,1726192227,13848.398599970002,188.18561834999855,53298.74830488
2024-09-13,01:50:29.000,257,11075844,115565,0,1726192228,13848.432281519992,188.22086400000262,53298.75529200001
2024-09-13,01:50:30.000,257,11075865,115405,0,1726192229,13848.418808900002,188.28430617000413,53298.73433064001
2024-09-13,01:50:31.000,257,11075917,115005,0,1726192230,13848.425545209997,188.31955182000092,53298.6504852
2024-09-13,01:50:32.000,257,11075926,115405,0,1726192231,13848.418808900002,188.37594486000307,53298.60157536
2024-09-13,01:50:33.000,257,11075831,115685,0,1726192232,13848.412072589992,188.36889573000371,53298.55266552
2024-09-13,01:50:34.000,257,11075899,115365,0,1726192233,13848.412072589992,188.43938703000458,53298.48279432
2024-09-13,01:50:35.000,257,11075900,115445,0,1726192234,13848.418808900002,188.4887309400001,53298.44785872001
2024-09-13,01:50:36.000,257,11075846,115325,0,1726192235,13848.385127349997,188.5028291999988,53298.37100040001
2024-09-13,01:50:37.000,257,11075945,115325,0,1726192236,13848.445754139997,188.5380748500029,53298.28016784001
2024-09-13,01:50:38.000,257,11075857,115645,0,1726192237,13848.452490449992,188.5874187599984,53298.21728376
2024-09-13,01:50:39.000,257,11075880,115125,0,1726192238,13848.459226760002,188.56627137000032,53298.14741256
2024-09-13,01:50:40.000,257,11075853,115525,0,1726192239,13848.472699379992,188.55922224000096,53298.04959288
2024-09-13,01:50:41.000,257,11075928,115085,0,1726192240,13848.425545209997,188.5169274600048,53297.9517732
2024-09-13,01:50:42.000,257,11075854,115405,0,1726192241,13848.385127349997,188.49578006999946,53297.83997928
2024-09-13,01:50:43.000,257,11075827,115365,0,1726192242,13848.337973180001,188.49578006999946,53297.74914672001
2024-09-13,01:50:44.000,257,11075901,115525,0,1726192243,13848.331236869992,188.5028291999988,53297.707224000005
2024-09-13,01:50:45.000,257,11075840,115365,0,1726192244,13848.236928530001,188.47463268000138,53297.63036568001
2024-09-13,01:50:46.000,257,11075876,115365,0,1726192245,13848.162829119996,188.46758355000202,53297.51158464001
2024-09-13,01:50:47.000,257,11075925,115285,0,1726192246,13848.09546602,188.50987832999817,53297.48363616001
2024-09-13,01:50:48.000,257,11075849,115565,0,1726192247,13848.05504816,188.4534852900033,53297.36485512001
2024-09-13,01:50:49.000,257,11075898,115565,0,1726192248,13848.03483923,188.41823963999923,53297.322932400006
2024-09-13,01:50:50.000,257,11075919,115325,0,1726192249,13848.03483923,188.4252887699986,53297.24607408001
2024-09-13,01:50:51.000,257,11075842,115525,0,1726192250,13848.00789398999,188.43938703000458,53297.2181256
2024-09-13,01:50:52.000,257,11075892,115445,0,1726192251,13848.00789398999,188.4252887699986,53297.07139608
2024-09-13,01:50:53.000,257,11075819,115485,0,1726192252,13847.89337672,188.46053442000266,53296.99453776
2024-09-13,01:50:54.000,257,11075879,115525,0,1726192253,13847.879904099995,188.4887309400001,53296.99453776
2024-09-13,01:50:55.000,257,11075885,115525,0,1726192254,13847.82601361999,188.46758355000202,53296.87575672
2024-09-13,01:50:56.000,257,11075850,115605,0,1726192255,13847.80580468999,188.5380748500029,53296.84082112001
2024-09-13,01:50:57.000,257,11075851,115285,0,1726192256,13847.76538682999,188.5521731100016,53296.78492416
2024-09-13,01:50:58.000,257,11075836,115445,0,1726192257,13847.70476003999,188.5521731100016,53296.72204008001
2024-09-13,01:50:59.000,257,11075874,115325,0,1726192258,13847.72496896999,188.62266441000247,53296.66614312
2024-09-13,01:51:00.000,257,11075894,115605,0,1726192259,13847.758650519994,188.72135223000078,53296.68710448
2024-09-13,01:51:01.000,257,11075904,115325,0,1726192260,13847.751914209999,188.79184353000164,53296.63819464
2024-09-13,01:51:02.000,257,11075866,115445,0,1726192261,13847.799068379994,188.90462960999866,53296.55434920001
2024-09-13,01:51:03.000,257,11075848,115285,0,1726192262,13847.900113029995,188.99626830000489,53296.582297680005
2024-09-13,01:51:04.000,257,11075871,115525,0,1726192263,13847.95400351,189.11610351000127,53296.582297680005
2024-09-13,01:51:05.000,257,11075890,115285,0,1726192264,13848.05504816,189.2077422000002,53296.55434920001
2024-09-13,01:51:06.000,257,11075915,115165,0,1726192265,13848.169565429991,189.30643001999852,53296.57531056001
2024-09-13,01:51:07.000,257,11075882,115365,0,1726192266,13848.290819009992,189.3910195799981,53296.60325904001
2024-09-13,01:51:08.000,257,11075844,115205,0,1726192267,13848.391863659992,189.4756091399977,53296.61723328
2024-09-13,01:51:09.000,257,11075878,115645,0,1726192268,13848.513117239992,189.58134609000263,53296.59627192001
2024-09-13,01:51:10.000,257,11075934,115485,0,1726192269,13848.600689270002,189.6870830400003,53296.61024616
2024-09-13,01:51:11.000,257,11075857,115605,0,1726192270,13848.668052369998,189.7505252100018,53296.631207520004
2024-09-13,01:51:12.000,257,11075934,115285,0,1726192271,13848.782569639989,189.84216390000074,53296.659156
2024-09-13,01:51:13.000,257,11075932,115285,0,1726192272,13848.863405359989,189.9338025899997,53296.631207520004
2024-09-13,01:51:14.000,257,11075891,115325,0,1726192273,13848.92403214999,190.0113430199999,53296.631207520004
2024-09-13,01:51:15.000,257,11075923,115005,0,1726192274,13849.12612144999,190.17347300999973,53296.7290272
2024-09-13,01:51:16.000,257,11075982,115405,0,1726192275,13849.25411134,190.22986605000187,53296.69409160001
2024-09-13,01:51:17.000,257,11075949,115525,0,1726192276,13849.382101229996,190.3567503900049,53296.77094992001
2024-09-13,01:51:18.000,257,11075905,115325,0,1726192277,13849.503354809996,190.41314342999976,53296.77793704
2024-09-13,01:51:19.000,257,11075976,115445,0,1726192278,13849.671762559992,190.49068386,53296.84780824
2024-09-13,01:51:20.000,257,11075895,115605,0,1726192279,13849.867115549998,190.5893716799983,53296.88973096001
2024-09-13,01:51:21.000,257,11075936,115165,0,1726192280,13850.035523299994,190.72330515000067,53296.93864080001
2024-09-13,01:51:22.000,257,11075927,115405,0,1726192281,13850.237612599994,190.77264906000346,53297.00851200001
2024-09-13,01:51:23.000,257,11075988,115485,0,1726192282,13850.41275666,190.87838601000112,53297.09235744
2024-09-13,01:51:24.000,257,11075919,115365,0,1726192283,13850.608109649991,190.97002470000007,53297.12729304001
2024-09-13,01:51:25.000,257,11075974,115325,0,1726192284,13850.843880499997,191.09690904000308,53297.2181256
2024-09-13,01:51:26.000,257,11075919,115725,0,1726192285,13851.052706109993,191.22379337999882,53297.24607408001
2024-09-13,01:51:27.000,257,11075927,115525,0,1726192286,13851.254795409994,191.34362859000248,53297.32991952
2024-09-13,01:51:28.000,257,11075938,115405,0,1726192287,13851.47035733,191.44936554000014,53297.38581648
2024-09-13,01:51:29.000,257,11075974,115445,0,1726192288,13851.679182939995,191.57624988000316,53297.43472632001
2024-09-13,01:51:30.000,257,11075992,115525,0,1726192289,13851.908217479991,191.68198683000082,53297.51857176
2024-09-13,01:51:31.000,257,11075997,115365,0,1726192290,13852.123779399997,191.78067464999913,53297.59543008
2024-09-13,01:51:32.000,257,11075977,115365,0,1726192291,13852.359550249988,191.9146081200015,53297.65132704001
2024-09-13,01:51:33.000,257,11075918,115405,0,1726192292,13852.54143061999,192.00624681000045,53297.7421596
2024-09-13,01:51:34.000,257,11075963,115165,0,1726192293,13852.777201469995,192.07673811000132,53297.77709520001
2024-09-13,01:51:35.000,257,11075983,115325,0,1726192294,13853.019708629996,192.16837680000026,53297.78408232
2024-09-13,01:51:36.000,257,11075988,115405,0,1726192295,13853.262215789997,192.25296635999985,53297.93081184
2024-09-13,01:51:37.000,257,11075984,115245,0,1726192296,13853.524931879998,192.31640853000135,53297.95876032
2024-09-13,01:51:38.000,257,11075938,115325,0,1726192297,13853.794384279994,192.42214547999902,53298.0216444
2024-09-13,01:51:39.000,257,11075978,115645,0,1726192298,13854.09078192,192.49263677999988,53298.06356712001
2024-09-13,01:51:40.000,257,11075983,115445,0,1726192299,13854.380443249996,192.5701772100001,53298.21728376
2024-09-13,01:51:41.000,257,11075957,115485,0,1726192300,13854.649895649993,192.6829632900044,53298.308116320004
2024-09-13,01:51:42.000,257,11075946,115525,0,1726192301,13854.966502219999,192.753454589998,53298.39894888001
2024-09-13,01:51:43.000,257,11075923,115685,0,1726192302,13855.24269092999,192.85214241000358,53298.41991024001
2024-09-13,01:51:44.000,257,11075982,115885,0,1726192303,13855.532352260001,192.92263371000445,53298.55965264
2024-09-13,01:51:45.000,257,11075924,115565,0,1726192304,13855.761386799997,192.97197761999996,53298.63651096001
2024-09-13,01:51:46.000,257,11076038,115245,0,1726192305,13855.983685029998,193.00722327000403,53298.72734352
2024-09-13,01:51:47.000,257,11075978,115325,0,1726192306,13856.192510639994,193.0495180500002,53298.79721472
2024-09-13,01:51:48.000,257,11075926,115485,0,1726192307,13856.44849042,193.10591109000234,53298.84612456
2024-09-13,01:51:49.000,257,11075945,115165,0,1726192308,13856.697733889996,193.12705848000041,53298.95093136001
2024-09-13,01:51:50.000,257,11075967,115525,0,1726192309,13856.940241049997,193.1764023900032,53299.01381544
2024-09-13,01:51:51.000,257,11076010,115605,0,1726192310,13857.135594040003,193.13410760999977,53299.02778968
2024-09-13,01:51:52.000,257,11075977,115405,0,1726192311,13857.405046439999,193.1623041300045,53299.11163512001
2024-09-13,01:51:53.000,257,11075976,115445,0,1726192312,13857.60713574,193.1623041300045,53299.146570720004
2024-09-13,01:51:54.000,257,11075938,115525,0,1726192313,13857.78227979999,193.14115673999913,53299.22342904
2024-09-13,01:51:55.000,257,11075951,115325,0,1726192314,13857.984369099991,193.1482058699985,53299.2443904
2024-09-13,01:51:56.000,257,11075991,115525,0,1726192315,13858.186458399992,193.1482058699985,53299.279325999996
2024-09-13,01:51:57.000,257,11075901,115245,0,1726192316,13858.300975669998,193.15525499999785,53299.37015856
2024-09-13,01:51:58.000,257,11075902,115645,0,1726192317,13858.489592349993,193.13410760999977,53299.42605552001
2024-09-13,01:51:59.000,257,11076019,115205,0,1726192318,13858.624318549999,193.12705848000041,53299.40509416001
2024-09-13,01:52:00.000,257,11075944,115525,0,1726192319,13858.772517369995,193.12000935000106,53299.433042640005
2024-09-13,01:52:01.000,257,11076012,115525,0,1726192320,13858.893770949995,193.08476370000426,53299.52387520001
2024-09-13,01:52:02.000,257,11075994,115525,0,1726192321,13859.02176083999,193.0283706600021,53299.53784944
2024-09-13,01:52:03.000,257,11075977,115325,0,1726192322,13859.203641209991,193.02132153000275,53299.60772064
2024-09-13,01:52:04.000,257,11075995,115525,0,1726192323,13859.324894789992,193.00722327000403,53299.670604720006
2024-09-13,01:52:05.000,257,11076000,115605,0,1726192324,13859.486566229993,192.9649284900006,53299.65663048
2024-09-13,01:52:06.000,257,11075993,115525,0,1726192325,13859.607819809993,192.9296828400038,53299.649643360004
2024-09-13,01:52:07.000,257,11075961,115485,0,1726192326,13859.803172799999,192.90853544999845,53299.74746304
2024-09-13,01:52:08.000,257,11075908,115125,0,1726192327,13859.89748113999,192.90853544999845,53299.78938576001
2024-09-13,01:52:09.000,257,11075970,115525,0,1726192328,13860.06588889,192.87328980000166,53299.80336
2024-09-13,01:52:10.000,257,11075978,115485,0,1726192329,13860.214087709996,192.8027985000008,53299.78938576001
2024-09-13,01:52:11.000,257,11075992,115365,0,1726192330,13860.335341289996,192.80984763000015,53299.82432136
2024-09-13,01:52:12.000,257,11075931,115365,0,1726192331,13860.422913319991,192.7816511100027,53299.84528272
2024-09-13,01:52:13.000,257,11075943,115685,0,1726192332,13860.456594869996,192.8168967599995,53299.88021832001
2024-09-13,01:52:14.000,257,11075989,115645,0,1726192333,13860.577848449997,192.7816511100027,53299.86624408
2024-09-13,01:52:15.000,257,11075967,115085,0,1726192334,13860.685629409993,192.76050372000464,53299.92912816001
2024-09-13,01:52:16.000,257,11075936,115405,0,1726192335,13860.793410369988,192.74640545999864,53299.90816680001
2024-09-13,01:52:17.000,257,11075955,115685,0,1726192336,13860.901191329998,192.69706155000313,53299.95707664001
2024-09-13,01:52:18.000,257,11075928,115685,0,1726192337,13861.029181219994,192.66886502999841,53300.04092208
2024-09-13,01:52:19.000,257,11076029,115405,0,1726192338,13861.17738003999,192.6195211200029,53300.02694784001
2024-09-13,01:52:20.000,257,11075994,115485,0,1726192339,13861.271688379995,192.59837373000482,53300.03393496
2024-09-13,01:52:21.000,257,11075924,115325,0,1726192340,13861.40641458,192.52788243000396,53300.0828448
2024-09-13,01:52:22.000,257,11075986,115325,0,1726192341,13861.541140779991,192.5208333000046,53300.09681904001
2024-09-13,01:52:23.000,257,11075950,115485,0,1726192342,13861.642185429992,192.5067350399986,53300.09681904001
2024-09-13,01:52:24.000,257,11075969,115365,0,1726192343,13861.770175320002,192.54198069000267,53300.20861296
2024-09-13,01:52:25.000,257,11075965,115605,0,1726192344,13861.871219970002,192.53493156000332,53300.16669024001
2024-09-13,01:52:26.000,257,11075948,115325,0,1726192345,13862.019418789998,192.53493156000332,53300.24354856001
2024-09-13,01:52:27.000,257,11075960,115365,0,1726192346,13862.133936059989,192.48558765000053,53300.29245840001
2024-09-13,01:52:28.000,257,11075905,115485,0,1726192347,13862.234980709989,192.49263677999988,53300.31341976001
2024-09-13,01:52:29.000,257,11075996,115365,0,1726192348,13862.3629706,192.47853852000117,53300.31341976001
2024-09-13,01:52:30.000,257,11075957,115365,0,1726192349,13862.48422418,192.49968590999924,53300.40425232
2024-09-13,01:52:31.000,257,11075951,115405,0,1726192350,13862.64589562,192.46444026000245,53300.41822656
2024-09-13,01:52:32.000,257,11075959,115125,0,1726192351,13862.787358130001,192.44329287000437,53300.48111064001
2024-09-13,01:52:33.000,257,11075895,115325,0,1726192352,13862.915348019997,192.43624373999774,53300.46014928001
2024-09-13,01:52:34.000,257,11075995,115245,0,1726192353,13863.083755769992,192.42214547999902,53300.42521368
2024-09-13,01:52:35.000,257,11076023,115165,0,1726192354,13863.205009349993,192.42919460999838,53300.54399472
2024-09-13,01:52:36.000,257,11075961,115485,0,1726192355,13863.292581379988,192.38689983000222,53300.57893032001
2024-09-13,01:52:37.000,257,11075928,115165,0,1726192356,13863.420571269999,192.31640853000135,53300.58591744
2024-09-13,01:52:38.000,257,11075929,115765,0,1726192357,13863.521615919999,192.33755591999943,53300.63482728
2024-09-13,01:52:39.000,257,11075962,115365,0,1726192358,13863.649605809995,192.35870331000478,53300.70469848
2024-09-13,01:52:40.000,257,11075967,115245,0,1726192359,13863.81801355999,192.31640853000135,53300.71867272001
2024-09-13,01:52:41.000,257,11075977,115445,0,1726192360,13863.86516773,192.33755591999943,53300.788543919996
2024-09-13,01:52:42.000,257,11075959,115565,0,1726192361,13863.94600345,192.35870331000478,53300.86540224001
2024-09-13,01:52:43.000,257,11075896,115565,0,1726192362,13864.033575479996,192.41509634999966,53300.94924768
2024-09-13,01:52:44.000,257,11076004,115045,0,1726192363,13864.067257030001,192.37985070000286,53300.91431208001
2024-09-13,01:52:45.000,257,11075953,115365,0,1726192364,13864.094202269996,192.36575244000414,53300.991170400004
2024-09-13,01:52:46.000,257,11076027,115645,0,1726192365,13864.121147509992,192.41509634999966,53301.04706736
2024-09-13,01:52:47.000,257,11076006,115325,0,1726192366,13864.114411199997,192.42919460999838,53301.061041600005
2024-09-13,01:52:48.000,257,11075906,115405,0,1726192367,13864.087465960001,192.4714893900018,53301.0959772
2024-09-13,01:52:49.000,257,11076035,115365,0,1726192368,13864.060520719991,192.54198069000267,53301.15187416001
2024-09-13,01:52:50.000,257,11075959,115565,0,1726192369,13864.094202269996,192.53493156000332,53301.179822640006
2024-09-13,01:52:51.000,257,11075951,115565,0,1726192370,13864.060520719991,192.52788243000396,53301.14488704
2024-09-13,01:52:52.000,257,11075998,115085,0,1726192371,13864.020102859991,192.54198069000267,53301.15187416001
2024-09-13,01:52:53.000,257,11075953,115405,0,1726192372,13864.020102859991,192.5208333000046,53301.1658484
2024-09-13,01:52:54.000,257,11075970,115165,0,1726192373,13863.959476069991,192.54902982000203,53301.24270672
2024-09-13,01:52:55.000,257,11075973,115405,0,1726192374,13863.91905820999,192.54198069000267,53301.228732480005
2024-09-13,01:52:56.000,257,11075987,115685,0,1726192375,13863.83822248999,192.60542286000418,53301.28462944
2024-09-13,01:52:57.000,257,11076024,115285,0,1726192376,13863.77759569999,192.63361938000162,53301.25668096
2024-09-13,01:52:58.000,257,11076007,115365,0,1726192377,13863.629396879995,192.7041106800025,53301.24969384001
2024-09-13,01:52:59.000,257,11075889,115325,0,1726192378,13863.521615919999,192.71115981000185,53301.26366808
2024-09-13,01:53:00.000,257,11075875,115205,0,1726192379,13863.386889719994,192.73230719999992,53301.24969384001
2024-09-13,01:53:01.000,257,11075944,115405,0,1726192380,13863.312790309988,192.78870024000207,53301.27065520001
2024-09-13,01:53:02.000,257,11075962,115485,0,1726192381,13863.211745659988,192.79574937000143,53301.25668096
2024-09-13,01:53:03.000,257,11075938,115325,0,1726192382,13863.117437319997,192.8662406700023,53301.31956504001
2024-09-13,01:53:04.000,257,11075943,115285,0,1726192383,13863.083755769992,192.9296828400038,53301.31956504001
2024-09-13,01:53:05.000,257,11076005,115445,0,1726192384,13863.036601599997,192.98607587999868,53301.326552160004
2024-09-13,01:53:06.000,257,11075935,115405,0,1726192385,13862.975974809997,193.0283706600021,53301.33353928
2024-09-13,01:53:07.000,257,11075973,115165,0,1726192386,13862.841248609991,193.1764023900032,53301.38943624001
2024-09-13,01:53:08.000,257,11075919,115565,0,1726192387,13862.807567060001,193.19050065000192,53301.36148776
2024-09-13,01:53:09.000,257,11075926,115445,0,1726192388,13862.753676579996,193.30328672999894,53301.31956504001
2024-09-13,01:53:10.000,257,11075936,115405,0,1726192389,13862.693049789996,193.38787628999853,53301.36847488001
2024-09-13,01:53:11.000,257,11075928,115245,0,1726192390,13862.63915930999,193.4865641100041,53301.326552160004
2024-09-13,01:53:12.000,257,11075968,115165,0,1726192391,13862.53811465999,193.62754670999857,53301.4103976
2024-09-13,01:53:13.000,257,11075993,115245,0,1726192392,13862.551587279995,193.74738192000223,53301.36148776
2024-09-13,01:53:14.000,257,11075927,115405,0,1726192393,13862.470751559995,193.8319714800018,53301.38244912
2024-09-13,01:53:15.000,257,11075975,115485,0,1726192394,13862.42359739,193.93770842999947,53301.48725592001
2024-09-13,01:53:16.000,257,11075980,115325,0,1726192395,13862.41686107999,194.0998384199993,53301.47328168
2024-09-13,01:53:17.000,257,11075992,115365,0,1726192396,13862.35623428999,194.15623146000144,53301.55712712001
2024-09-13,01:53:18.000,257,11076000,115485,0,1726192397,13862.309080119994,194.19147710999823,53301.55014
2024-09-13,01:53:19.000,257,11075957,115365,0,1726192398,13862.234980709989,194.24787015000038,53301.626998319996
2024-09-13,01:53:20.000,257,11076018,115365,0,1726192399,13862.140672369998,194.43114752999827,53301.58507560001
2024-09-13,01:53:21.000,257,11075944,115365,0,1726192400,13861.992473550003,194.52983535000385,53301.59206272
2024-09-13,01:53:22.000,257,11076023,115445,0,1726192401,13861.871219970002,194.67786707999767,53301.63398544001
2024-09-13,01:53:23.000,257,11075902,115485,0,1726192402,13861.783647939992,194.74835837999854,53301.64795968
2024-09-13,01:53:24.000,257,11076011,115325,0,1726192403,13861.716284839997,194.84704620000412,53301.58507560001
2024-09-13,01:53:25.000,257,11075974,115285,0,1726192404,13861.621976499991,194.9316357600037,53301.57110136
2024-09-13,01:53:26.000,257,11075934,115445,0,1726192405,13861.514195539996,195.07261835999816,53301.52917864
2024-09-13,01:53:27.000,257,11075943,115485,0,1726192406,13861.44683244,195.1501587899984,53301.564114240005
2024-09-13,01:53:28.000,257,11075935,115125,0,1726192407,13861.39967826999,195.23474834999797,53301.50821728001
2024-09-13,01:53:29.000,257,11075983,115365,0,1726192408,13861.352524099995,195.33343617000355,53301.50123016
2024-09-13,01:53:30.000,257,11075954,115525,0,1726192409,13861.271688379995,195.474418769998,53301.57808848
2024-09-13,01:53:31.000,257,11075978,115485,0,1726192410,13861.15717110999,195.55900833000487,53301.494243040004
2024-09-13,01:53:32.000,257,11075992,115325,0,1726192411,13861.11675324999,195.66474528000253,53301.43834608001
2024-09-13,01:53:33.000,257,11075885,115565,0,1726192412,13860.995499669989,195.77753135999956,53301.4103976
2024-09-13,01:53:34.000,257,11075902,115525,0,1726192413,13860.880982399998,195.8691700499985,53301.35450064
2024-09-13,01:53:35.000,257,11075924,115325,0,1726192414,13860.800146679998,196.0313000399983,53301.29860368001
2024-09-13,01:53:36.000,257,11075886,115445,0,1726192415,13860.746256199993,196.09474220999982,53301.291616559996
2024-09-13,01:53:37.000,257,11075903,115245,0,1726192416,13860.645211549992,196.1440861200026,53301.228732480005
2024-09-13,01:53:38.000,257,11075907,115245,0,1726192417,13860.550903210002,196.2286756800022,53301.19379688
2024-09-13,01:53:39.000,257,11075937,115405,0,1726192418,13860.557639519997,196.24982307000028,53301.13789992
2024-09-13,01:53:40.000,257,11075877,115405,0,1726192419,13860.449858560001,196.32031437000114,53301.123925679996
2024-09-13,01:53:41.000,257,11075889,115525,0,1726192420,13860.32860498,196.390805670002,53301.07501584
2024-09-13,01:53:42.000,257,11075904,115445,0,1726192421,13860.26124187999,196.41900218999945,53300.98418328001
2024-09-13,01:53:43.000,257,11075873,114925,0,1726192422,13860.16019722999,196.52473914000439,53300.90732496
2024-09-13,01:53:44.000,257,11075868,115405,0,1726192423,13860.09957043999,196.5740830499999,53300.844440880006
2024-09-13,01:53:45.000,257,11075849,115405,0,1726192424,13860.03894364999,196.65162348000013,53300.788543919996
2024-09-13,01:53:46.000,257,11075874,115325,0,1726192425,13860.01873471999,196.75031129999843,53300.69072424
2024-09-13,01:53:47.000,257,11075822,115325,0,1726192426,13859.98505317,196.84194999000465,53300.64880152001
2024-09-13,01:53:48.000,257,11075837,115205,0,1726192427,13859.97831685999,197.00407998000446,53300.70469848
2024-09-13,01:53:49.000,257,11075883,115325,0,1726192428,13859.951371619994,197.17325910000363,53300.59290456
2024-09-13,01:53:50.000,257,11075857,115405,0,1726192429,13859.93789899999,197.41997865000303,53300.59989168001
2024-09-13,01:53:51.000,257,11075827,115445,0,1726192430,13859.92442638,197.64555081000435,53300.56495608
2024-09-13,01:53:52.000,257,11075894,115525,0,1726192431,13859.850326969994,197.82882819000224,53300.54399472
2024-09-13,01:53:53.000,257,11075797,115405,0,1726192432,13859.789700179994,198.0473512200042,53300.51604624
2024-09-13,01:53:54.000,257,11075814,115285,0,1726192433,13859.749282319994,198.32226729000104,53300.509059120006
2024-09-13,01:53:55.000,257,11075822,115645,0,1726192434,13859.702128149998,198.58308509999915,53300.509059120006
2024-09-13,01:53:56.000,257,11075842,115365,0,1726192435,13859.634765049988,198.8016081300011,53300.49508488
2024-09-13,01:53:57.000,257,11075862,115565,0,1726192436,13859.614556119988,198.99193463999836,53300.488097760004
2024-09-13,01:53:58.000,257,11075820,115165,0,1726192437,13859.520247779998,199.22455592999904,53300.4671364
2024-09-13,01:53:59.000,257,11075883,114885,0,1726192438,13859.479829919997,199.42898070000228,53300.36931672
2024-09-13,01:54:00.000,257,11075871,115325,0,1726192439,13859.385521579992,199.66865112000232,53300.36931672
2024-09-13,01:54:01.000,257,11075856,115205,0,1726192440,13859.311422170002,199.901272410003,53300.285471279996
2024-09-13,01:54:02.000,257,11075870,115165,0,1726192441,13859.250795380001,200.16913935000048,53300.2575228
2024-09-13,01:54:03.000,257,11075907,115525,0,1726192442,13859.183432279991,200.40880977000052,53300.285471279996
2024-09-13,01:54:04.000,257,11075806,115405,0,1726192443,13859.075651319996,200.56389063000097,53300.23656144
2024-09-13,01:54:05.000,257,11075897,115525,0,1726192444,13859.06891501,200.690774970004,53300.19463872001
2024-09-13,01:54:06.000,257,11075921,115365,0,1726192445,13858.994815599995,200.8529049600038,53300.16669024001
2024-09-13,01:54:07.000,257,11075830,115405,0,1726192446,13858.9274525,201.02913321000233,53300.0828448
2024-09-13,01:54:08.000,257,11075844,115485,0,1726192447,13858.83988046999,201.20536146000086,53300.04092208
2024-09-13,01:54:09.000,257,11075837,115325,0,1726192448,13858.77925367999,201.3463440600026,53299.97803800001
2024-09-13,01:54:10.000,257,11075828,115365,0,1726192449,13858.711890579994,201.4943757900037,53299.91515392
2024-09-13,01:54:11.000,257,11075847,115165,0,1726192450,13858.664736409999,201.67765317000158,53299.81034712001
2024-09-13,01:54:12.000,257,11075862,115165,0,1726192451,13858.583900689999,201.8045375100046,53299.768424400005
2024-09-13,01:54:13.000,257,11075835,115245,0,1726192452,13858.476119729989,201.97371663000376,53299.69156608001
2024-09-13,01:54:14.000,257,11075819,115405,0,1726192453,13858.375075079988,202.164043140001,53299.614707759996
2024-09-13,01:54:15.000,257,11075885,115525,0,1726192454,13858.260557809997,202.3473205199989,53299.54483656001
2024-09-13,01:54:16.000,257,11075834,115365,0,1726192455,13858.172985780002,202.46715573000256,53299.4889396
2024-09-13,01:54:17.000,257,11075830,115325,0,1726192456,13858.119095299997,202.622236590003,53299.42605552001
2024-09-13,01:54:18.000,257,11075891,115085,0,1726192457,13858.105622679992,202.73502267000003,53299.35618432001
2024-09-13,01:54:19.000,257,11075867,115285,0,1726192458,13858.065204819992,202.86190701000305,53299.22342904
2024-09-13,01:54:20.000,257,11075851,115325,0,1726192459,13857.977632789996,203.0169878700035,53299.13259648
2024-09-13,01:54:21.000,257,11075890,115405,0,1726192460,13857.917005999996,203.12272482000117,53299.097660880005
2024-09-13,01:54:22.000,257,11075847,115205,0,1726192461,13857.82269765999,203.2355108999982,53298.99285408001
2024-09-13,01:54:23.000,257,11075841,115325,0,1726192462,13857.74859825,203.2989530699997,53298.93695712
2024-09-13,01:54:24.000,257,11075837,115325,0,1726192463,13857.68123514999,203.35534611000185,53298.82516320001
2024-09-13,01:54:25.000,257,11075832,115165,0,1726192464,13857.50609109,203.38354262999928,53298.7203564
2024-09-13,01:54:26.000,257,11075868,115285,0,1726192465,13857.371364889994,203.51747610000166,53298.62952384
2024-09-13,01:54:27.000,257,11075873,115365,0,1726192466,13857.216429759988,203.5738691400038,53298.5107428
2024-09-13,01:54:28.000,257,11075808,115285,0,1726192467,13857.122121419998,203.6725569600021,53298.45484584
2024-09-13,01:54:29.000,257,11075880,115205,0,1726192468,13857.027813079992,203.72895000000426,53298.377987520005
2024-09-13,01:54:30.000,257,11075862,115325,0,1726192469,13856.973922600002,203.79944129999785,53298.28715496
2024-09-13,01:54:31.000,257,11075854,115325,0,1726192470,13856.933504740002,203.86993259999872,53298.23824512
2024-09-13,01:54:32.000,257,11075915,115445,0,1726192471,13856.859405329997,203.92632564000087,53298.06356712001
2024-09-13,01:54:33.000,257,11075893,115325,0,1726192472,13856.765096989991,203.9686204200043,53297.95876032
2024-09-13,01:54:34.000,257,11075820,115445,0,1726192473,13856.744888059991,204.02501345999917,53297.84696640001
2024-09-13,01:54:35.000,257,11075913,115325,0,1726192474,13856.711206510001,204.01091520000045,53297.71421112
2024-09-13,01:54:36.000,257,11075891,114925,0,1726192475,13856.792042230001,204.08845563000068,53297.66530128
2024-09-13,01:54:37.000,257,11075885,115445,0,1726192476,13856.792042230001,204.09550476000004,53297.539533120005
2024-09-13,01:54:38.000,257,11075914,115405,0,1726192477,13856.805514849992,204.12370128000475,53297.39280360001
2024-09-13,01:54:39.000,257,11075855,115325,0,1726192478,13856.818987469997,204.18009431999963,53297.26703544001
2024-09-13,01:54:40.000,257,11075870,115205,0,1726192479,13856.818987469997,204.18714344999898,53297.09235744
2024-09-13,01:54:41.000,257,11075906,115445,0,1726192480,13856.839196399997,204.2646838799992,53297.00152488
2024-09-13,01:54:42.000,257,11075866,115725,0,1726192481,13856.893086880002,204.25763474999985,53296.86178248001
2024-09-13,01:54:43.000,257,11075821,115485,0,1726192482,13856.866141639992,204.2505856200005,53296.77793704
2024-09-13,01:54:44.000,257,11075890,115605,0,1726192483,13856.818987469997,204.19419257999834,53296.61024616
2024-09-13,01:54:45.000,257,11075852,115205,0,1726192484,13856.758360679996,204.25763474999985,53296.47050376
2024-09-13,01:54:46.000,257,11075890,115485,0,1726192485,13856.758360679996,204.29992953000328,53296.316787120006
2024-09-13,01:54:47.000,257,11075846,115325,0,1726192486,13856.731415440001,204.3633717000048,53296.2049932
2024-09-13,01:54:48.000,257,11075825,115165,0,1726192487,13856.65057972,204.38451909000287,53296.05826368
2024-09-13,01:54:49.000,257,11075850,115205,0,1726192488,13856.62363447999,204.45501039000374,53295.86961144
2024-09-13,01:54:50.000,257,11075829,115525,0,1726192489,13856.536062449995,204.50435429999925,53295.743843280005
2024-09-13,01:54:51.000,257,11075891,115325,0,1726192490,13856.495644589995,204.51845255999797,53295.56916528001
2024-09-13,01:54:52.000,257,11075868,115365,0,1726192491,13856.475435659995,204.54664908000268,53295.41544864
2024-09-13,01:54:53.000,257,11075895,115685,0,1726192492,13856.475435659995,204.58894385999884,53295.17788656
2024-09-13,01:54:54.000,257,11075823,115365,0,1726192493,13856.46196303999,204.55369821000204,53295.00320856
2024-09-13,01:54:55.000,257,11075875,115725,0,1726192494,13856.40133624999,204.53255082000396,53294.88442752
2024-09-13,01:54:56.000,257,11075825,115365,0,1726192495,13856.394599939995,204.55369821000204,53294.688788160005
2024-09-13,01:54:57.000,257,11075840,115365,0,1726192496,13856.40807256,204.49025604000053,53294.54904576
2024-09-13,01:54:58.000,257,11075822,115005,0,1726192497,13856.414808869995,204.48320691000117,53294.353406400005
2024-09-13,01:54:59.000,257,11075865,115485,0,1726192498,13856.44175410999,204.53959995000332,53294.17872840001
2024-09-13,01:55:00.000,257,11075828,115245,0,1726192499,13856.40807256,204.55369821000204,53294.01103752001
2024-09-13,01:55:01.000,257,11075777,115485,0,1726192500,13856.374391009995,204.60304212000483,53293.83635952
2024-09-13,01:55:02.000,257,11075783,115445,0,1726192501,13856.394599939995,204.5959929899982,53293.59181032
2024-09-13,01:55:03.000,257,11075776,115285,0,1726192502,13856.38786363,204.49025604000053,53293.45206792
2024-09-13,01:55:04.000,257,11075858,115285,0,1726192503,13856.394599939995,204.44796126000438,53293.179570240005
2024-09-13,01:55:05.000,257,11075826,115325,0,1726192504,13856.495644589995,204.40566648000095,53293.03284072001
2024-09-13,01:55:06.000,257,11075822,115205,0,1726192505,13856.536062449995,204.3492734399988,53292.844188480005
2024-09-13,01:55:07.000,257,11075762,115405,0,1726192506,13856.556271379995,204.29288040000392,53292.64854912001
2024-09-13,01:55:08.000,257,11075849,115365,0,1726192507,13856.60342554999,204.29992953000328,53292.40399992001
2024-09-13,01:55:09.000,257,11075887,115205,0,1726192508,13856.67078865,204.30697866000264,53292.13150224
2024-09-13,01:55:10.000,257,11075780,115325,0,1726192509,13856.765096989991,204.2153399700037,53291.94983712001
2024-09-13,01:55:11.000,257,11075825,115165,0,1726192510,13856.798778539996,204.1025538899994,53291.72624928
2024-09-13,01:55:12.000,257,11075836,115005,0,1726192511,13856.852669020001,204.03206258999853,53291.54458416001
2024-09-13,01:55:13.000,257,11075880,115285,0,1726192512,13856.872877950002,203.91222738000215,53291.334970560005
2024-09-13,01:55:14.000,257,11075835,115365,0,1726192513,13856.893086880002,203.86288346999936,53291.118369840005
2024-09-13,01:55:15.000,257,11075821,115405,0,1726192514,13856.832460090001,203.73599913000362,53290.82491080001
2024-09-13,01:55:16.000,257,11075816,115245,0,1726192515,13856.798778539996,203.59501653000189,53290.58734872001
2024-09-13,01:55:17.000,257,11075810,115605,0,1726192516,13856.845932709992,203.48927958000422,53290.36376088
2024-09-13,01:55:18.000,257,11075760,115125,0,1726192517,13856.839196399997,203.39059175999864,53290.08427608001
2024-09-13,01:55:19.000,257,11075870,115325,0,1726192518,13856.832460090001,203.2143635100001,53289.84671400001
2024-09-13,01:55:20.000,257,11075825,115525,0,1726192519,13856.792042230001,203.03108613000222,53289.5672292
2024-09-13,01:55:21.000,257,11075827,115365,0,1726192520,13856.839196399997,202.8689561400024,53289.31569288001
2024-09-13,01:55:22.000,257,11075769,115205,0,1726192521,13856.872877950002,202.67862962999789,53289.05018232001
2024-09-13,01:55:23.000,257,11075816,115165,0,1726192522,13856.987395219992,202.51649963999807,53288.798646
2024-09-13,01:55:24.000,257,11075752,115405,0,1726192523,13857.088439869993,202.3614187800049,53288.52614832001
2024-09-13,01:55:25.000,257,11075834,115325,0,1726192524,13857.189484519993,202.19223965999845,53288.274612
2024-09-13,01:55:26.000,257,11075823,115165,0,1726192525,13857.209693449993,202.04420793000463,53287.98814008
2024-09-13,01:55:27.000,257,11075831,115445,0,1726192526,13857.344419649999,201.97371663000376,53287.72262952
2024-09-13,01:55:28.000,257,11075798,115165,0,1726192527,13857.512827399994,201.81158664000395,53287.478080320005
2024-09-13,01:55:29.000,257,11075844,115285,0,1726192528,13857.54650895,201.6565057800035,53287.20558264001
2024-09-13,01:55:30.000,257,11075786,115245,0,1726192529,13857.634080979995,201.42388449000282,53286.93308496
2024-09-13,01:55:31.000,257,11075815,115325,0,1726192530,13857.70144407999,201.21945971999958,53286.70251000001
2024-09-13,01:55:32.000,257,11075867,115245,0,1726192531,13857.856379209996,201.07142798999848,53286.423025200005
2024-09-13,01:55:33.000,257,11075802,115405,0,1726192532,13857.970896480001,200.90929799999867,53286.16450176
2024-09-13,01:55:34.000,257,11075852,115245,0,1726192533,13858.159513159997,200.7401188799995,53285.88501696
2024-09-13,01:55:35.000,257,11075766,115445,0,1726192534,13858.381811389998,200.53569411000353,53285.57758368001
2024-09-13,01:55:36.000,257,11075794,115205,0,1726192535,13858.556955449989,200.35946585999773,53285.36098296001
2024-09-13,01:55:37.000,257,11075838,115045,0,1726192536,13858.691681649994,200.1832376099992,53285.08848528
2024-09-13,01:55:38.000,257,11075793,115245,0,1726192537,13858.86008939999,199.99291110000195,53284.90682016001
2024-09-13,01:55:39.000,257,11075870,115365,0,1726192538,13859.02849715,199.8378302400015,53284.7111808
2024-09-13,01:55:40.000,257,11075779,115365,0,1726192539,13859.149750730001,199.6263563399989,53284.48759296
2024-09-13,01:55:41.000,257,11075797,115325,0,1726192540,13859.297949549997,199.47127547999844,53284.25003088
2024-09-13,01:55:42.000,257,11075796,115405,0,1726192541,13859.452884680002,199.4078333100042,53284.03343016
2024-09-13,01:55:43.000,257,11075799,115085,0,1726192542,13859.648237669993,199.30914548999863,53283.77490672
2024-09-13,01:55:44.000,257,11075882,115165,0,1726192543,13859.803172799999,199.15406462999817,53283.61420296001
2024-09-13,01:55:45.000,257,11075849,115485,0,1726192544,13859.96484424,199.06242593999923,53283.29978256001
2024-09-13,01:55:46.000,257,11075865,115245,0,1726192545,13860.04567996,198.9496398600022,53283.07619472
2024-09-13,01:55:47.000,257,11075835,115445,0,1726192546,13860.07936150999,198.85800117000326,53282.84561976001
2024-09-13,01:55:48.000,257,11075882,115005,0,1726192547,13860.113043059995,198.8227555199992,53282.69190312
2024-09-13,01:55:49.000,257,11075840,115165,0,1726192548,13860.072625199995,198.77341161000368,53282.4054312
2024-09-13,01:55:50.000,257,11075829,115205,0,1726192549,13860.113043059995,198.69587118000345,53282.20979184
2024-09-13,01:55:51.000,257,11075868,115605,0,1726192550,13860.09957043999,198.62537988000258,53282.00017824
2024-09-13,01:55:52.000,257,11075836,115485,0,1726192551,13860.092834129995,198.56898684000043,53281.776590400004
2024-09-13,01:55:53.000,257,11075856,115405,0,1726192552,13860.10630675,198.54783945000236,53281.53902832
2024-09-13,01:55:54.000,257,11075821,115365,0,1726192553,13860.04567996,198.46324989000277,53281.322427600004
2024-09-13,01:55:55.000,257,11075848,115325,0,1726192554,13860.01873471999,198.42095510999934,53281.07787840001
2024-09-13,01:55:56.000,257,11075816,115165,0,1726192555,13860.0052621,198.40685685000062,53280.840316320006
2024-09-13,01:55:57.000,257,11075846,115485,0,1726192556,13859.95810792999,198.36456207000447,53280.64467696001
2024-09-13,01:55:58.000,257,11075830,115325,0,1726192557,13859.890744829994,198.32226729000104,53280.40711488001
2024-09-13,01:55:59.000,257,11075819,115405,0,1726192558,13859.796436489989,198.30111990000296,53280.218462640005
2024-09-13,01:56:00.000,257,11075811,115205,0,1726192559,13859.742546009998,198.2940707700036,53280.02282328001
2024-09-13,01:56:01.000,257,11075861,115125,0,1726192560,13859.654973979988,198.2940707700036,53279.729364239996
2024-09-13,01:56:02.000,257,11075862,115205,0,1726192561,13859.601083499998,198.28702164000424,53279.52673776
2024-09-13,01:56:03.000,257,11075874,115485,0,1726192562,13859.513511470002,198.2658742499989,53279.38699536
2024-09-13,01:56:04.000,257,11075832,115685,0,1726192563,13859.439412059997,198.2447268600008,53279.1214848
2024-09-13,01:56:05.000,257,11075879,115245,0,1726192564,13859.297949549997,198.23767773000145,53278.876935600005
2024-09-13,01:56:06.000,257,11075877,115405,0,1726192565,13859.183432279991,198.2306286000021,53278.62539928
2024-09-13,01:56:07.000,257,11075831,115325,0,1726192566,13859.02849715,198.2940707700036,53278.46469552001
2024-09-13,01:56:08.000,257,11075862,115485,0,1726192567,13858.96787036,198.28702164000424,53278.276043280006
2024-09-13,01:56:09.000,257,11075844,115565,0,1726192568,13858.913979879995,198.3293164200004,53278.05944256001
2024-09-13,01:56:10.000,257,11075812,115405,0,1726192569,13858.92071618999,198.35046380999847,53277.821880480005
2024-09-13,01:56:11.000,257,11075850,115485,0,1726192570,13858.96787036,198.41390597999998,53277.57034416
2024-09-13,01:56:12.000,257,11075849,115325,0,1726192571,13858.98134297999,198.37866033000319,53277.49348584
2024-09-13,01:56:13.000,257,11075786,115285,0,1726192572,13858.98807929,198.36456207000447,53277.3048336
2024-09-13,01:56:14.000,257,11075793,115245,0,1726192573,13858.974606669995,198.38570946000254,53277.10919424
2024-09-13,01:56:15.000,257,11075860,115205,0,1726192574,13858.92071618999,198.37161120000383,53276.87861928001
2024-09-13,01:56:16.000,257,11075838,115365,0,1726192575,13858.893770949995,198.43505336999806,53276.745864000004
2024-09-13,01:56:17.000,257,11075806,115365,0,1726192576,13858.88029832999,198.4773481500015,53276.62708296
2024-09-13,01:56:18.000,257,11075855,115245,0,1726192577,13858.80619892,198.56193771000108,53276.3266368
2024-09-13,01:56:19.000,257,11075818,115365,0,1726192578,13858.833144159995,198.59718335999787,53276.15894592
2024-09-13,01:56:20.000,257,11075875,115445,0,1726192579,13858.80619892,198.62537988000258,53276.06112624
2024-09-13,01:56:21.000,257,11075894,115285,0,1726192580,13858.70515427,198.6394781400013,53275.86548688
2024-09-13,01:56:22.000,257,11075836,115245,0,1726192581,13858.604109619999,198.6042324900045,53275.65587328
2024-09-13,01:56:23.000,257,11075794,115045,0,1726192582,13858.435701869988,198.49849553999957,53275.523118000005
2024-09-13,01:56:24.000,257,11075772,115525,0,1726192583,13858.354866149988,198.4914464100002,53275.29254304
2024-09-13,01:56:25.000,257,11075776,115365,0,1726192584,13858.166249469992,198.53374119000364,53275.03401960001
2024-09-13,01:56:26.000,257,11075855,115405,0,1726192585,13857.991105410001,198.54783945000236,53274.90825144
2024-09-13,01:56:27.000,257,11075835,115045,0,1726192586,13857.76880718,198.55488858000172,53274.62177952
2024-09-13,01:56:28.000,257,11075853,115365,0,1726192587,13857.613872049995,198.49849553999957,53274.47505
2024-09-13,01:56:29.000,257,11075768,115445,0,1726192588,13857.391573819994,198.43505336999806,53274.16761672
2024-09-13,01:56:30.000,257,11075803,115365,0,1726192589,13857.243374999998,198.3927585900019,53274.034861440006
2024-09-13,01:56:31.000,257,11075782,115205,0,1726192590,13857.122121419998,198.38570946000254,53273.80428648
2024-09-13,01:56:32.000,257,11075733,115165,0,1726192591,13857.041285699997,198.38570946000254,53273.57371152001
2024-09-13,01:56:33.000,257,11075751,115365,0,1726192592,13856.953713670002,198.40685685000062,53273.33614944001
2024-09-13,01:56:34.000,257,11075788,115165,0,1726192593,13856.852669020001,198.3434146799991,53273.1824328
2024-09-13,01:56:35.000,257,11075756,115405,0,1726192594,13856.805514849992,198.36456207000447,53272.99378056
2024-09-13,01:56:36.000,257,11075748,115605,0,1726192595,13856.798778539996,198.35751293999783,53272.81910256
2024-09-13,01:56:37.000,257,11075714,115165,0,1726192596,13856.812251160001,198.41390597999998,53272.6583988
2024-09-13,01:56:38.000,257,11075723,115325,0,1726192597,13856.825723779992,198.39980772000126,53272.504682160004
2024-09-13,01:56:39.000,257,11075751,115405,0,1726192598,13856.845932709992,198.42095510999934,53272.36493976
2024-09-13,01:56:40.000,257,11075694,114845,0,1726192599,13856.913295810002,198.41390597999998,53272.15532616
2024-09-13,01:56:41.000,257,11075796,115525,0,1726192600,13856.987395219992,198.36456207000447,53272.09244208001
2024-09-13,01:56:42.000,257,11075763,115405,0,1726192601,13857.054758320002,198.31521816000168,53271.93173832
2024-09-13,01:56:43.000,257,11075781,115365,0,1726192602,13857.196220829988,198.28702164000424,53271.77103456
2024-09-13,01:56:44.000,257,11075783,115285,0,1726192603,13857.277056549989,198.23767773000145,53271.6452664
2024-09-13,01:56:45.000,257,11075776,115245,0,1726192604,13857.384837509999,198.22357947000273,53271.505524
2024-09-13,01:56:46.000,257,11075748,115165,0,1726192605,13857.51956370999,198.21653034000337,53271.400717200006
2024-09-13,01:56:47.000,257,11075704,115125,0,1726192606,13857.58692681,198.17423555999994,53271.26796192
2024-09-13,01:56:48.000,257,11075721,115245,0,1726192607,13857.694707769995,198.16013730000122,53271.10725816001
2024-09-13,01:56:49.000,257,11075752,115365,0,1726192608,13857.78901611,198.16718643000058,53271.0513612
2024-09-13,01:56:50.000,257,11075763,115325,0,1726192609,13857.883324449991,198.17423555999994,53270.91860592001
2024-09-13,01:56:51.000,257,11075717,114845,0,1726192610,13857.970896480001,198.1812846899993,53270.81379912
2024-09-13,01:56:52.000,257,11075797,115405,0,1726192611,13858.044995889992,198.17423555999994,53270.708992320004
2024-09-13,01:56:53.000,257,11075726,115405,0,1726192612,13858.152776850002,198.21653034000337,53270.53431432001
2024-09-13,01:56:54.000,257,11075740,115405,0,1726192613,13858.233612570002,198.20243208000466,53270.457456
2024-09-13,01:56:55.000,257,11075693,115285,0,1726192614,13858.300975669998,198.2306286000021,53270.31072648
2024-09-13,01:56:56.000,257,11075745,115325,0,1726192615,13858.354866149988,198.20243208000466,53270.13604848
2024-09-13,01:56:57.000,257,11075669,115565,0,1726192616,13858.381811389998,198.20243208000466,53269.989318960004
2024-09-13,01:56:58.000,257,11075715,115325,0,1726192617,13858.449174489993,198.18833381999866,53269.891499280006
2024-09-13,01:56:59.000,257,11075723,115485,0,1726192618,13858.489592349993,198.21653034000337,53269.74476976001
2024-09-13,01:57:00.000,257,11075732,115205,0,1726192619,13858.503064969998,198.20243208000466,53269.556117520006
2024-09-13,01:57:01.000,257,11075709,115285,0,1726192620,13858.503064969998,198.20948121000401,53269.47925920001
2024-09-13,01:57:02.000,257,11075680,115205,0,1726192621,13858.583900689999,198.28702164000424,53269.35349104
2024-09-13,01:57:03.000,257,11075691,114925,0,1726192622,13858.671472719994,198.31521816000168,53269.27663272
2024-09-13,01:57:04.000,257,11075632,115285,0,1726192623,13858.79946260999,198.38570946000254,53269.14387744001
2024-09-13,01:57:05.000,257,11075674,115325,0,1726192624,13858.893770949995,198.41390597999998,53269.060032
2024-09-13,01:57:06.000,257,11075717,115405,0,1726192625,13858.994815599995,198.50554466999893,53269.02509640001
2024-09-13,01:57:07.000,257,11075692,115365,0,1726192626,13859.102596559991,198.5760359699998,53268.94125096
2024-09-13,01:57:08.000,257,11075697,114965,0,1726192627,13859.257531689997,198.61128162000387,53268.84343128
2024-09-13,01:57:09.000,257,11075646,115765,0,1726192628,13859.425939439992,198.68177292000473,53268.79452144
2024-09-13,01:57:10.000,257,11075714,115325,0,1726192629,13859.560665639998,198.78046074000304,53268.7456116
2024-09-13,01:57:11.000,257,11075716,115245,0,1726192630,13859.735809699989,198.84390291000454,53268.62683056
2024-09-13,01:57:12.000,257,11075679,115165,0,1726192631,13859.89748113999,198.92849247000413,53268.59189496001
2024-09-13,01:57:13.000,257,11075721,115605,0,1726192632,13860.011998409995,198.99898376999772,53268.501062400006
2024-09-13,01:57:14.000,257,11075683,115525,0,1726192633,13860.2073514,199.02013116000307,53268.42420408001
2024-09-13,01:57:15.000,257,11075737,115405,0,1726192634,13860.30839605,199.0976715900033,53268.36830712
2024-09-13,01:57:16.000,257,11075662,115645,0,1726192635,13860.443122249992,199.1822611500029,53268.23555184001
2024-09-13,01:57:17.000,257,11075666,115525,0,1726192636,13860.537430589997,199.21750679999968,53268.144719280004
2024-09-13,01:57:18.000,257,11075660,115325,0,1726192637,13860.665420479992,199.32324375000462,53268.07484808
2024-09-13,01:57:19.000,257,11075711,115285,0,1726192638,13860.786674059993,199.443078960001,53267.928118560005
2024-09-13,01:57:20.000,257,11075653,115205,0,1726192639,13860.921400259998,199.5276685200006,53267.830298880006
2024-09-13,01:57:21.000,257,11075690,115445,0,1726192640,13861.022444909999,199.63340546999825,53267.74645344
2024-09-13,01:57:22.000,257,11075664,115205,0,1726192641,13861.083071699999,199.76028981000127,53267.61369816001
2024-09-13,01:57:23.000,257,11075715,115565,0,1726192642,13861.083071699999,199.82373198000278,53267.5228656
2024-09-13,01:57:24.000,257,11075701,115125,0,1726192643,13861.11675324999,199.9647145800045,53267.376136080005
2024-09-13,01:57:25.000,257,11075669,115365,0,1726192644,13861.19758896999,200.1197954399977,53267.306264880004
2024-09-13,01:57:26.000,257,11075688,115405,0,1726192645,13861.20432528,200.26077803999942,53267.15254824001
2024-09-13,01:57:27.000,257,11075712,115445,0,1726192646,13861.32557886,200.35241672999837,53267.01280584001
2024-09-13,01:57:28.000,257,11075737,115365,0,1726192647,13861.493986609996,200.4581536800033,53266.95690888
2024-09-13,01:57:29.000,257,11075678,115205,0,1726192648,13861.615240189996,200.47930107000138,53266.803192240004
2024-09-13,01:57:30.000,257,11075700,115605,0,1726192649,13861.709548530001,200.59913627999777,53266.66344984
2024-09-13,01:57:31.000,257,11075753,115365,0,1726192650,13861.904901519993,200.71192236000206,53266.51672032
2024-09-13,01:57:32.000,257,11075669,115165,0,1726192651,13862.100254509998,200.84585583000444,53266.36300368001
2024-09-13,01:57:33.000,257,11075657,115205,0,1726192652,13862.261925949999,200.93749452000338,53266.31409384001
2024-09-13,01:57:34.000,257,11075712,115365,0,1726192653,13862.511169419995,201.07847711999784,53266.13941584
2024-09-13,01:57:35.000,257,11075697,115325,0,1726192654,13862.72673134,201.21945971999958,53266.04858328
2024-09-13,01:57:36.000,257,11075694,115325,0,1726192655,13862.962502189992,201.4097862300041,53265.985699200006
2024-09-13,01:57:37.000,257,11075725,115245,0,1726192656,13863.252163519988,201.5719162200039,53265.85294392
2024-09-13,01:57:38.000,257,11075729,115285,0,1726192657,13863.51487960999,201.71994794999773,53265.75512424
2024-09-13,01:57:39.000,257,11075662,115285,0,1726192658,13863.71696890999,201.9525692399984,53265.67826592
2024-09-13,01:57:40.000,257,11075711,115445,0,1726192659,13863.94600345,202.14289575000294,53265.60140760001
2024-09-13,01:57:41.000,257,11075699,115165,0,1726192660,13864.228928470002,202.38961530000233,53265.52454928001
2024-09-13,01:57:42.000,257,11075761,115485,0,1726192661,13864.451226699988,202.5446961600028,53265.43371672001
2024-09-13,01:57:43.000,257,11075724,115125,0,1726192662,13864.612898139989,202.76321919000475,53265.32890992
2024-09-13,01:57:44.000,257,11075728,115365,0,1726192663,13864.788042199994,202.93944744000328,53265.26602584001
2024-09-13,01:57:45.000,257,11075715,115205,0,1726192664,13864.990131499995,203.13682307999989,53265.23109024
2024-09-13,01:57:46.000,257,11075712,115445,0,1726192665,13865.172011869996,203.2989530699997,53265.07038648001
2024-09-13,01:57:47.000,257,11075723,115405,0,1726192666,13865.273056519996,203.48223045000486,53264.99352816
2024-09-13,01:57:48.000,257,11075664,115125,0,1726192667,13865.461673199992,203.61616391999996,53264.909682720005
2024-09-13,01:57:49.000,257,11075661,115085,0,1726192668,13865.589663090002,203.78534303999913,53264.82583728
2024-09-13,01:57:50.000,257,11075721,115165,0,1726192669,13865.731125599988,203.96157128999766,53264.71404336001
2024-09-13,01:57:51.000,257,11075734,115365,0,1726192670,13865.89279703999,204.18009431999963,53264.58827520001
2024-09-13,01:57:52.000,257,11075670,115325,0,1726192671,13865.99384168999,204.41976473999966,53264.53936536
2024-09-13,01:57:53.000,257,11075713,115285,0,1726192672,13866.11509526999,204.63828777000163,53264.476481280006
2024-09-13,01:57:54.000,257,11075688,115045,0,1726192673,13866.25655777999,204.91320383999846,53264.35071312001
2024-09-13,01:57:55.000,257,11075760,115365,0,1726192674,13866.330657189996,205.17402165000385,53264.25988056001
2024-09-13,01:57:56.000,257,11075747,114845,0,1726192675,13866.350866119996,205.34320077000302,53264.169048
2024-09-13,01:57:57.000,257,11075760,115445,0,1726192676,13866.350866119996,205.59696945000178,53264.09218968001
2024-09-13,01:57:58.000,257,11075708,115405,0,1726192677,13866.451910769996,205.8718855199986,53263.973408640006
2024-09-13,01:57:59.000,257,11075721,115405,0,1726192678,13866.458647079991,206.118605069998,53263.87558896001
2024-09-13,01:58:00.000,257,11075707,115405,0,1726192679,13866.478856009991,206.37237375000404,53263.75680792001
2024-09-13,01:58:01.000,257,11075756,115405,0,1726192680,13866.512537559996,206.63319156000216,53263.617065520004
2024-09-13,01:58:02.000,257,11075719,115285,0,1726192681,13866.532746489996,206.89400937000028,53263.49828448
2024-09-13,01:58:03.000,257,11075779,115165,0,1726192682,13866.505801250001,207.07728674999817,53263.32360648001
2024-09-13,01:58:04.000,257,11075762,114845,0,1726192683,13866.492328629996,207.38744846999907,53263.22578680001
2024-09-13,01:58:05.000,257,11075744,115245,0,1726192684,13866.505801250001,207.65531541000382,53263.07905728001
2024-09-13,01:58:06.000,257,11075678,115405,0,1726192685,13866.499064939992,207.91613322000194,53262.967263360006
2024-09-13,01:58:07.000,257,11075735,115285,0,1726192686,13866.458647079991,208.19809841999813,53262.848482320005
2024-09-13,01:58:08.000,257,11075710,115085,0,1726192687,13866.458647079991,208.46596536000288,53262.71572704
2024-09-13,01:58:09.000,257,11075696,115205,0,1726192688,13866.478856009991,208.71973404000164,53262.54803616
2024-09-13,01:58:10.000,257,11075690,115565,0,1726192689,13866.485592320001,208.96645359000104,53262.36637104001
2024-09-13,01:58:11.000,257,11075735,115165,0,1726192690,13866.485592320001,209.26251705000323,53262.26855136001
2024-09-13,01:58:12.000,257,11075705,115285,0,1726192691,13866.465383390001,209.5797279000035,53262.11483472
2024-09-13,01:58:13.000,257,11075670,115525,0,1726192692,13866.445174460001,209.8405457100016,53261.9681052
2024-09-13,01:58:14.000,257,11075730,115365,0,1726192693,13866.478856009991,210.1225109099978,53261.83534992001
2024-09-13,01:58:15.000,257,11075787,115125,0,1726192694,13866.505801250001,210.4326726299987,53261.68163328
2024-09-13,01:58:16.000,257,11075718,115365,0,1726192695,13866.559691729992,210.6793921799981,53261.54887800001
2024-09-13,01:58:17.000,257,11075724,115205,0,1726192696,13866.552955419997,210.94725912000285,53261.41612272
2024-09-13,01:58:18.000,257,11075771,115245,0,1726192697,13866.660736379992,211.29971561999992,53261.36022576001
2024-09-13,01:58:19.000,257,11075752,115285,0,1726192698,13866.734835789997,211.62397559999954,53261.14362504001
2024-09-13,01:58:20.000,257,11075709,115525,0,1726192699,13866.802198889993,211.96938297000452,53261.03183112
2024-09-13,01:58:21.000,257,11075771,115005,0,1726192700,13866.930188779988,212.28659382000478,53260.85715312001
2024-09-13,01:58:22.000,257,11075739,115045,0,1726192701,13867.085123909994,212.55446076000226,53260.72439784
2024-09-13,01:58:23.000,257,11075753,115245,0,1726192702,13867.21311379999,212.88576987000124,53260.66151376001
2024-09-13,01:58:24.000,257,11075764,115245,0,1726192703,13867.32089476,213.3016685399998,53260.500810000005
2024-09-13,01:58:25.000,257,11075795,115285,0,1726192704,13867.40173048,213.68232156000158,53260.35408048001
2024-09-13,01:58:26.000,257,11075771,115285,0,1726192705,13867.53645667999,214.08412197000143,53260.20036384
2024-09-13,01:58:27.000,257,11075739,115245,0,1726192706,13867.671182879996,214.51411889999872,53260.12350552
2024-09-13,01:58:28.000,257,11075805,115285,0,1726192707,13867.866535870002,214.95116496000264,53259.997737360005
2024-09-13,01:58:29.000,257,11075784,115525,0,1726192708,13868.028207310002,215.43755493000208,53259.86498208
2024-09-13,01:58:30.000,257,11075822,115525,0,1726192709,13868.169669819988,215.9098466400028,53259.78812376
2024-09-13,01:58:31.000,257,11075769,115325,0,1726192710,13868.317868639999,216.3680400900048,53259.72523968001
2024-09-13,01:58:32.000,257,11075721,115245,0,1726192711,13868.47954008,216.83328266999888,53259.64139424
2024-09-13,01:58:33.000,257,11075798,115405,0,1726192712,13868.647947829995,217.32672176999768,53259.46671624001
2024-09-13,01:58:34.000,257,11075725,115365,0,1726192713,13868.77593771999,217.82016087000375,53259.43178064
2024-09-13,01:58:35.000,257,11075788,115365,0,1726192714,13868.890454989996,218.29245258000446,53259.3129996
2024-09-13,01:58:36.000,257,11075795,115325,0,1726192715,13869.065599050002,218.77179342000454,53259.19421856
2024-09-13,01:58:37.000,257,11075807,115365,0,1726192716,13869.166643700002,219.29342904000077,53259.12434736
2024-09-13,01:58:38.000,257,11075854,115205,0,1726192717,13869.220534179993,219.69522945000062,53258.94966936
2024-09-13,01:58:39.000,257,11075779,115365,0,1726192718,13869.294633589998,220.1745702900007,53258.85184968
2024-09-13,01:58:40.000,257,11075840,115365,0,1726192719,13869.429359789989,220.61866548000398,53258.74005576
2024-09-13,01:58:41.000,257,11075823,115365,0,1726192720,13869.456305029998,221.00636762999784,53258.64922320001
2024-09-13,01:58:42.000,257,11075841,115365,0,1726192721,13869.516931819999,221.42931543000304,53258.52345504
2024-09-13,01:58:43.000,257,11075833,115285,0,1726192722,13869.564085989994,221.77472280000075,53258.39768688
2024-09-13,01:58:54.000,257,11075891,115325,0,1726192733,13870.796830719999,225.13010868000129,53256.595009920005
2024-09-13,01:58:55.000,257,11075861,115285,0,1726192734,13871.01912895,225.40502474999812,53256.378409200006
2024-09-13,01:58:56.000,257,11075806,115525,0,1726192735,13871.281845040001,225.70813733999967,53256.22469256
2024-09-13,01:58:57.000,257,11075857,115245,0,1726192736,13871.564770060002,226.01829906000057,53256.08495016001
2024-09-13,01:58:58.000,257,11075879,115405,0,1726192737,13871.867904009989,226.27206773999933,53255.81245248
2024-09-13,01:58:59.000,257,11075857,115405,0,1726192738,13872.19124688999,226.5540329400028,53255.65873584001
2024-09-13,01:59:00.000,257,11075819,115365,0,1726192739,13872.501117150001,226.84304726999835,53255.51200632001
2024-09-13,01:59:01.000,257,11075797,115365,0,1726192740,13872.757096929992,227.15320898999926,53255.33732832
2024-09-13,01:59:02.000,257,11075776,115125,0,1726192741,13873.040021949993,227.41402680000465,53255.134701840005
2024-09-13,01:59:03.000,257,11075865,115165,0,1726192742,13873.28926541999,227.71009025999956,53254.9460496
2024-09-13,01:59:04.000,257,11075828,115165,0,1726192743,13873.57892675,227.99205546000303,53254.77137160001
2024-09-13,01:59:05.000,257,11075866,115445,0,1726192744,13873.861851770002,228.27402065999922,53254.60368072001
2024-09-13,01:59:06.000,257,11075886,115485,0,1726192745,13874.144776789988,228.4713963000031,53254.45695120001
2024-09-13,01:59:07.000,257,11075776,115325,0,1726192746,13874.42770180999,228.72516498000186,53254.28926032001
2024-09-13,01:59:08.000,257,11075825,115325,0,1726192747,13874.784726239996,228.89434410000104,53254.05169824001
2024-09-13,01:59:09.000,257,11075787,115085,0,1726192748,13875.114805429992,229.05647409000085,53253.89099448
2024-09-13,01:59:10.000,257,11075780,115685,0,1726192749,13875.424675689988,229.28204625000217,53253.68836800001
2024-09-13,01:59:11.000,257,11075836,115245,0,1726192750,13875.761491189995,229.45122537000134,53253.527664240006
2024-09-13,01:59:12.000,257,11075795,115165,0,1726192751,13876.145460859996,229.65565014000458,53253.359973360006
2024-09-13,01:59:13.000,257,11075859,115205,0,1726192752,13876.441858500002,229.8177801300044,53253.15734688
2024-09-13,01:59:14.000,257,11075840,115405,0,1726192753,13876.785410309989,229.9658118599982,53253.04555296001
2024-09-13,01:59:15.000,257,11075804,115165,0,1726192754,13877.10875318999,230.07154881000315,53252.94773328001
2024-09-13,01:59:16.000,257,11075720,115365,0,1726192755,13877.378205590001,230.21253141000489,53252.787029520005
2024-09-13,01:59:17.000,257,11075751,115205,0,1726192756,13877.573558579992,230.39580879000277,53252.570428800005
2024-09-13,01:59:18.000,257,11075769,115525,0,1726192757,13877.836274669993,230.54384052000387,53252.451647760005
2024-09-13,01:59:19.000,257,11075750,115325,0,1726192758,13878.06530920999,230.61433182000474,53252.3608152
2024-09-13,01:59:20.000,257,11075820,115365,0,1726192759,13878.29434375,230.69892138000432,53252.14421448
2024-09-13,01:59:21.000,257,11075788,115245,0,1726192760,13878.482960429996,230.8681005000035,53251.98351072
2024-09-13,01:59:22.000,257,11075805,115365,0,1726192761,13878.664840799996,231.04432875000202,53251.87171680001
2024-09-13,01:59:23.000,257,11075772,115485,0,1726192762,13878.846721169997,231.1782622200044,53251.73896152
2024-09-13,01:59:24.000,257,11075755,115445,0,1726192763,13879.008392609998,231.30514656000014,53251.52934792
2024-09-13,01:59:25.000,257,11075768,115365,0,1726192764,13879.170064049998,231.39678524999908,53251.41056688
2024-09-13,01:59:26.000,257,11075713,115205,0,1726192765,13879.338471799994,231.48842393999803,53251.228901760005
2024-09-13,01:59:27.000,257,11075769,115205,0,1726192766,13879.45298907,231.55186610999954,53251.10313360001
2024-09-13,01:59:28.000,257,11075773,115205,0,1726192767,13879.621396819995,231.65055392999784,53250.9284556
2024-09-13,01:59:29.000,257,11075801,115245,0,1726192768,13879.803277189996,231.77743827000086,53250.74679048001
2024-09-13,01:59:30.000,257,11075725,115205,0,1726192769,13879.917794460001,231.84792957000172,53250.628009440006
2024-09-13,01:59:31.000,257,11075772,115365,0,1726192770,13879.971684939992,231.91137174000323,53250.488267040004
2024-09-13,01:59:32.000,257,11075732,115005,0,1726192771,13879.944739699997,231.92547000000195,53250.27865344
2024-09-13,01:59:33.000,257,11075769,115165,0,1726192772,13879.803277189996,231.87612608999916,53250.07602696001
2024-09-13,01:59:34.000,257,11075709,115165,0,1726192773,13879.729177779991,231.833831310003,53249.92929744001
2024-09-13,01:59:35.000,257,11075686,115285,0,1726192774,13879.55403372,231.8690769599998,53249.789555040006
2024-09-13,01:59:36.000,257,11075716,115485,0,1726192775,13879.378889659994,231.90432261000387,53249.62885128
2024-09-13,01:59:37.000,257,11075747,115365,0,1726192776,13879.197009289994,231.84088044000237,53249.4611604
2024-09-13,01:59:38.000,257,11075731,115245,0,1726192777,13879.069019399998,231.79153652999958,53249.18866272001
2024-09-13,01:59:39.000,257,11075752,115285,0,1726192778,13878.941029510002,231.78448740000022,53248.99302336001
2024-09-13,01:59:40.000,257,11075755,115085,0,1726192779,13878.786094379997,231.74924175000342,53248.76943552
2024-09-13,01:59:41.000,257,11075735,115125,0,1726192780,13878.678313420001,231.74924175000342,53248.51789920001
2024-09-13,01:59:42.000,257,11075685,115485,0,1726192781,13878.644631869996,231.71399609999935,53248.26636288
2024-09-13,01:59:43.000,257,11075686,115325,0,1726192782,13878.604214009996,231.64350479999848,53248.07072352
2024-09-13,01:59:44.000,257,11075716,115005,0,1726192783,13878.49643305,231.62940653999976,53247.84713568001
2024-09-13,01:59:45.000,257,11075666,115085,0,1726192784,13878.523378289996,231.6717013200032,53247.67944480001
2024-09-13,01:59:46.000,257,11075664,115245,0,1726192785,13878.442542569996,231.67875045000255,53247.42790848
2024-09-13,01:59:47.000,257,11075632,115325,0,1726192786,13878.42906994999,231.67875045000255,53247.23226912
2024-09-13,01:59:48.000,257,11075679,115445,0,1726192787,13878.402124709995,231.78448740000022,53247.085539600004
2024-09-13,01:59:49.000,257,11075659,115205,0,1726192788,13878.34823422999,231.84088044000237,53246.868938880005
2024-09-13,01:59:50.000,257,11075686,115285,0,1726192789,13878.23371696,231.88317521999852,53246.68028664
2024-09-13,01:59:51.000,257,11075620,115125,0,1726192790,13878.058572899994,231.92547000000195,53246.547531359996
2024-09-13,01:59:52.000,257,11075656,115245,0,1726192791,13877.876692529993,232.01005956000154,53246.379840479996
2024-09-13,01:59:53.000,257,11075653,115165,0,1726192792,13877.620712750002,232.08759999000176,53246.19118824001
2024-09-13,01:59:54.000,257,11075655,115325,0,1726192793,13877.378205590001,232.1157965099992,53246.05843296
2024-09-13,01:59:55.000,257,11075654,115245,0,1726192794,13877.09528057,232.22153346000414,53245.90471632001
2024-09-13,01:59:56.000,257,11075658,115045,0,1726192795,13876.819091859994,232.30612302000372,53245.66715424001
2024-09-13,01:59:57.000,257,11075661,115205,0,1726192796,13876.515957909993,232.3907125800033,53245.56933456001
2024-09-13,01:59:58.000,257,11075655,115285,0,1726192797,13876.179142410001,232.44005648999882,53245.41561792
2024-09-13,01:59:59.000,257,11075688,115525,0,1726192798,13875.801909049995,232.5739899600012,53245.1990172
2024-09-13,02:00:00.000,257,11075675,115205,0,1726192799,13875.512247719998,232.6726777799995,53245.024339200005
2024-09-13,02:00:01.000,257,11075651,115365,0,1726192800,13875.182168530002,232.7713655999978,53244.870622559996
2024-09-13,02:00:02.000,257,11075656,115285,0,1726192801,13874.85882565,232.87710255000275,53244.758828640006
2024-09-13,02:00:03.000,257,11075660,115205,0,1726192802,13874.542219079995,233.03923254000256,53244.570176400004
2024-09-13,02:00:04.000,257,11075632,115365,0,1726192803,13874.205403579988,233.03923254000256,53244.423446880006
2024-09-13,02:00:05.000,257,11075566,114925,0,1726192804,13873.949423799997,233.22250992000045,53244.24178176
2024-09-13,02:00:06.000,257,11075591,115285,0,1726192805,13873.848379149997,233.41988556000433,53244.10902648001
2024-09-13,02:00:07.000,257,11075697,115645,0,1726192806,13873.65976247,233.5397207700007,53244.00421968
2024-09-13,02:00:08.000,257,11075692,115165,0,1726192807,13873.45093685999,233.61726120000094,53243.801593200005
2024-09-13,02:00:09.000,257,11075660,115205,0,1726192808,13873.154539219999,233.82873510000354,53243.69678640001
2024-09-13,02:00:10.000,257,11075658,115325,0,1726192809,13872.891823129998,234.0190616100008,53243.53608264001
2024-09-13,02:00:11.000,257,11075648,115365,0,1726192810,13872.649315969997,234.23758464000275,53243.396340240004
2024-09-13,02:00:12.000,257,11075643,115165,0,1726192811,13872.346182019995,234.42086202000064,53243.18672664
2024-09-13,02:00:13.000,257,11075578,115165,0,1726192812,13872.063256999994,234.60413939999853,53243.081919840006
2024-09-13,02:00:14.000,257,11075548,115125,0,1726192813,13871.760123049993,234.8015150400024,53242.92121608
2024-09-13,02:00:15.000,257,11075636,115285,0,1726192814,13871.376153379992,235.06233285000053,53242.78147368
2024-09-13,02:00:16.000,257,11075627,115245,0,1726192815,13871.01239263999,235.27380675000313,53242.64173128
2024-09-13,02:00:17.000,257,11075581,115165,0,1726192816,13870.668840829989,235.4782315199991,53242.43211768001
2024-09-13,02:00:18.000,257,11075642,115325,0,1726192817,13870.379179499992,235.67560716000298,53242.341285120005
2024-09-13,02:00:19.000,257,11075569,115485,0,1726192818,13870.06257293,235.9011793200043,53242.13167152
2024-09-13,02:00:20.000,257,11075559,115405,0,1726192819,13869.705548499995,236.0844567000022,53241.96398064
2024-09-13,02:00:21.000,257,11075592,115285,0,1726192820,13869.335051449998,236.33822538000095,53241.79628976
2024-09-13,02:00:22.000,257,11075579,115325,0,1726192821,13868.930872849996,236.62723971000378,53241.621611760005
2024-09-13,02:00:23.000,257,11075545,115245,0,1726192822,13868.5603758,236.93740143000468,53241.46789512
2024-09-13,02:00:24.000,257,11075637,115165,0,1726192823,13868.196615059998,237.2475631499983,53241.384049680004
2024-09-13,02:00:25.000,257,11075604,115325,0,1726192824,13867.799172769992,237.55067573999986,53241.19539744
2024-09-13,02:00:26.000,257,11075605,115565,0,1726192825,13867.489302509995,237.80444441999862,53241.0766164
2024-09-13,02:00:27.000,257,11075602,115445,0,1726192826,13867.165959629994,238.1005078800008,53240.94386112001
2024-09-13,02:00:28.000,257,11075601,115165,0,1726192827,13866.896507229998,238.35427655999956,53240.734247520006
2024-09-13,02:00:29.000,257,11075549,115205,0,1726192828,13866.600109589992,238.6221435000043,53240.60149224
2024-09-13,02:00:30.000,257,11075542,115565,0,1726192829,13866.32392088,238.91820695999922,53240.48969832001
2024-09-13,02:00:31.000,257,11075583,115045,0,1726192830,13865.99384168999,239.14377912000054,53240.349955920006
2024-09-13,02:00:32.000,257,11075622,115405,0,1726192831,13865.744598219993,239.41164605999802,53240.17527792001
2024-09-13,02:00:33.000,257,11075592,115125,0,1726192832,13865.488618440002,239.70066039000085,53240.0984196
2024-09-13,02:00:34.000,257,11075622,115245,0,1726192833,13865.178748179991,239.9050851600041,53239.95169008
2024-09-13,02:00:35.000,257,11075574,115485,0,1726192834,13864.86214161,240.12360818999878,53239.80496056
2024-09-13,02:00:36.000,257,11075604,115165,0,1726192835,13864.612898139989,240.2645907900005,53239.714128
2024-09-13,02:00:37.000,257,11075605,115165,0,1726192836,13864.377127289998,240.4126225200016,53239.511501520006
2024-09-13,02:00:38.000,257,11075582,115205,0,1726192837,13864.073993339996,240.50426121000055,53239.30887504
2024-09-13,02:00:39.000,257,11075582,115325,0,1726192838,13863.770859389995,240.60294902999885,53239.155158400004
2024-09-13,02:00:40.000,257,11075567,115365,0,1726192839,13863.447516509994,240.8073738000021,53239.02240312
2024-09-13,02:00:41.000,257,11075594,115205,0,1726192840,13863.130909940002,241.03294596000342,53238.868686480004
2024-09-13,02:00:42.000,257,11075594,115245,0,1726192841,13862.868193850001,241.22327247000067,53238.770866800005
2024-09-13,02:00:43.000,257,11075504,115245,0,1726192842,13862.62568669,241.43474637000327,53238.61016304
2024-09-13,02:00:44.000,257,11075572,115005,0,1726192843,13862.37644321999,241.74490809000417,53238.491382
2024-09-13,02:00:45.000,257,11075574,115205,0,1726192844,13862.228244399994,241.94933286000014,53238.40753656001
2024-09-13,02:00:46.000,257,11075504,115365,0,1726192845,13861.992473550003,242.2171998000049,53238.32369112
2024-09-13,02:00:47.000,257,11075608,115525,0,1726192846,13861.749966390002,242.40752631000214,53238.21189720001
2024-09-13,02:00:48.000,257,11075572,115085,0,1726192847,13861.709548530001,242.79522846000327,53238.00927072
2024-09-13,02:00:49.000,257,11075610,115525,0,1726192848,13861.41988719999,242.93621105999773,53237.94638664
2024-09-13,02:00:50.000,257,11075552,115125,0,1726192849,13861.21779789999,243.1194884400029,53237.862541200004
2024-09-13,02:00:51.000,257,11075544,115405,0,1726192850,13860.982027049999,243.32391320999886,53237.7227988
2024-09-13,02:00:52.000,257,11075580,115685,0,1726192851,13860.678893099997,243.50719059000403,53237.60401776
2024-09-13,02:00:53.000,257,11075599,115285,0,1726192852,13860.362286529991,243.69046797000192,53237.53414656
2024-09-13,02:00:54.000,257,11075516,115405,0,1726192853,13859.97831685999,243.81735230999766,53237.45030112001
2024-09-13,02:00:55.000,257,11075560,115645,0,1726192854,13859.601083499998,243.9865314300041,53237.35248144001
2024-09-13,02:00:56.000,257,11075634,115245,0,1726192855,13859.358576339997,244.17685794000136,53237.268636
2024-09-13,02:00:57.000,257,11075600,115605,0,1726192856,13859.116069179996,244.36013531999924,53237.21972616
2024-09-13,02:00:58.000,257,11075585,115005,0,1726192857,13858.934188809995,244.5152161799997,53237.13588072001
2024-09-13,02:00:59.000,257,11075625,115205,0,1726192858,13858.75904474999,244.7266900800023,53237.06600952001
2024-09-13,02:01:00.000,257,11075609,115365,0,1726192859,13858.523273899998,244.9381639800049,53236.9542156
2024-09-13,02:01:01.000,257,11075598,115365,0,1726192860,13858.395284009988,245.2201291800011,53236.86338304
2024-09-13,02:01:02.000,257,11075582,115565,0,1726192861,13858.240348879997,245.44570134000242,53236.79351184
2024-09-13,02:01:03.000,257,11075591,115365,0,1726192862,13858.105622679992,245.68537176000245,53236.73062776001
2024-09-13,02:01:04.000,257,11075669,115125,0,1726192863,13857.937214929996,245.91094392000377,53236.61184672001
2024-09-13,02:01:05.000,257,11075637,115045,0,1726192864,13857.82269765999,246.13651607999782,53236.54896264
2024-09-13,02:01:06.000,257,11075604,115245,0,1726192865,13857.68797146,246.35503910999978,53236.4301816
2024-09-13,02:01:07.000,257,11075641,115125,0,1726192866,13857.54650895,246.59470952999982,53236.374284640005
2024-09-13,02:01:08.000,257,11075624,115525,0,1726192867,13857.411782749994,246.94716603000415,53236.27646496001
2024-09-13,02:01:09.000,257,11075592,115525,0,1726192868,13857.337683339989,247.35601557000336,53236.23454224
2024-09-13,02:01:10.000,257,11075596,115605,0,1726192869,13857.304001789998,247.7437177200045,53236.1157612
2024-09-13,02:01:11.000,257,11075564,115325,0,1726192870,13857.283792859998,248.11732160999964,53236.06685136
2024-09-13,02:01:12.000,257,11075598,115245,0,1726192871,13857.357892269989,248.50502376000077,53235.95505744
2024-09-13,02:01:13.000,257,11075588,115325,0,1726192872,13857.371364889994,248.85043112999847,53235.78037944
2024-09-13,02:01:14.000,257,11075532,115365,0,1726192873,13857.310738099994,249.29452632000175,53235.68954688
2024-09-13,02:01:15.000,257,11075543,115365,0,1726192874,13857.236638689988,249.71747411999968,53235.598714319996
2024-09-13,02:01:16.000,257,11075550,115205,0,1726192875,13857.196220829988,250.16861844000232,53235.49390752
2024-09-13,02:01:17.000,257,11075650,115285,0,1726192876,13857.095176180002,250.5986153699996,53235.33320376
2024-09-13,02:01:18.000,257,11075603,115445,0,1726192877,13857.007604149992,251.1061527300044,53235.263332559996
2024-09-13,02:01:19.000,257,11075557,115685,0,1726192878,13856.920032119997,251.58549357000447,53235.2074356
2024-09-13,02:01:20.000,257,11075585,115165,0,1726192879,13856.758360679996,252.093030930002,53235.11660304
2024-09-13,02:01:21.000,257,11075598,115405,0,1726192880,13856.58995293,252.57237177000206,53234.97686064001
2024-09-13,02:01:22.000,257,11075558,115365,0,1726192881,13856.435017799995,252.98827044000063,53234.87904096
2024-09-13,02:01:23.000,257,11075582,115165,0,1726192882,13856.273346359994,253.42531650000456,53234.77423416
2024-09-13,02:01:24.000,257,11075563,115365,0,1726192883,13856.104938609998,253.85531343000184,53234.62051752001
2024-09-13,02:01:25.000,257,11075526,115325,0,1726192884,13855.875904070002,254.31350688000384,53234.53667208
2024-09-13,02:01:26.000,257,11075526,115125,0,1726192885,13855.579506429996,254.77874945999793,53234.41789104
2024-09-13,02:01:27.000,257,11075557,115005,0,1726192886,13855.235954619995,255.30038508000143,53234.25020016
2024-09-13,02:01:28.000,257,11075593,115565,0,1726192887,13854.97997483999,255.79382418000023,53234.01962520001
2024-09-13,02:01:29.000,257,11075536,114965,0,1726192888,13854.798094469988,256.21677197999816,53233.8449472
2024-09-13,02:01:30.000,257,11075518,115445,0,1726192889,13854.508433139992,256.63971978000336,53233.61437224001
2024-09-13,02:01:31.000,257,11075514,115205,0,1726192890,13854.23224443,257.0908640999987,53233.48161696
2024-09-13,02:01:32.000,257,11075517,115285,0,1726192891,13853.90890155,257.49971363999794,53233.26501624
2024-09-13,02:01:33.000,257,11075542,115365,0,1726192892,13853.578822359988,257.9649562199993,53233.083351119996
2024-09-13,02:01:34.000,257,11075519,115405,0,1726192893,13853.289161029992,258.41610054000193,53232.8667504
2024-09-13,02:01:35.000,257,11075491,115325,0,1726192894,13852.99276339,258.90249051000137,53232.67111104
2024-09-13,02:01:36.000,257,11075570,115205,0,1726192895,13852.62900265,259.36068396000337,53232.45451032
2024-09-13,02:01:37.000,257,11075593,115325,0,1726192896,13852.373022869993,259.84002480000345,53232.19598688
2024-09-13,02:01:38.000,257,11075546,115205,0,1726192897,13852.103570469997,260.38280780999776,53232.00733464001
2024-09-13,02:01:39.000,257,11075556,115285,0,1726192898,13851.76675496999,260.8550995199985,53231.69291424
2024-09-13,02:01:40.000,257,11075508,115125,0,1726192899,13851.477093639995,261.34853862000455,53231.4693264
2024-09-13,02:01:41.000,257,11075524,115125,0,1726192900,13851.153750759993,261.834928590004,53231.21779008001
2024-09-13,02:01:42.000,257,11075545,115565,0,1726192901,13850.864089429997,262.2578763900019,53230.98022800001
2024-09-13,02:01:43.000,257,11075564,115365,0,1726192902,13850.480119759995,262.69492244999856,53230.65183336
2024-09-13,02:01:44.000,257,11075524,115285,0,1726192903,13850.170249499999,263.195410680004,53230.4212584
2024-09-13,02:01:45.000,257,11075548,115205,0,1726192904,13849.840170310003,263.64655499999935,53230.09286376001
2024-09-13,02:01:46.000,257,11075582,115325,0,1726192905,13849.557245290001,264.09065019000263,53229.81337896
2024-09-13,02:01:47.000,257,11075583,115005,0,1726192906,13849.39557385,264.555892770004,53229.51991992001
2024-09-13,02:01:48.000,257,11075548,115245,0,1726192907,13849.2945292,264.95769318000384,53229.22646088001
2024-09-13,02:01:49.000,257,11075490,115245,0,1726192908,13849.13285776,265.3594935900037,53228.9539632
2024-09-13,02:01:50.000,257,11075438,115165,0,1726192909,13848.910559529999,265.7471957400048,53228.52774888
2024-09-13,02:01:51.000,257,11075490,115245,0,1726192910,13848.641107129988,266.1842418000015,53228.24826408001
2024-09-13,02:01:52.000,257,11075554,115365,0,1726192911,13848.371654729992,266.487354390003,53227.940830800006
2024-09-13,02:01:53.000,257,11075547,115405,0,1726192912,13848.081993399996,266.81161437000264,53227.62641040001
2024-09-13,02:01:54.000,257,11075427,115525,0,1726192913,13847.87316779,267.09357956999884,53227.28404152
2024-09-13,02:01:55.000,257,11075439,115205,0,1726192914,13847.644133249989,267.35439738000423,53226.94167264
2024-09-13,02:01:56.000,257,11075508,115165,0,1726192915,13847.462252879988,267.6575099699985,53226.613278
2024-09-13,02:01:57.000,257,11075566,115165,0,1726192916,13847.327526679997,267.93947517000197,53226.29187048
2024-09-13,02:01:58.000,257,11075541,115325,0,1726192917,13847.152382619992,268.179145590002,53225.94950160001
2024-09-13,02:01:59.000,257,11075490,115365,0,1726192918,13846.950293319991,268.4258651400014,53225.62809408
2024-09-13,02:02:00.000,257,11075507,115365,0,1726192919,13846.70778615999,268.63028991000465,53225.306686560005
2024-09-13,02:02:01.000,257,11075469,115165,0,1726192920,13846.52590578999,268.92635336999956,53224.94335632001
2024-09-13,02:02:02.000,257,11075487,115525,0,1726192921,13846.418124829994,269.1025816199981,53224.54509048
2024-09-13,02:02:03.000,257,11075504,115245,0,1726192922,13846.269926009998,269.1942203100043,53224.13983752
2024-09-13,02:02:04.000,257,11075452,115365,0,1726192923,13846.189090289998,269.412743339999,53223.8533656
2024-09-13,02:02:05.000,257,11075425,115165,0,1726192924,13846.074573019992,269.4902837699992,53223.476061119996
2024-09-13,02:02:06.000,257,11075480,115245,0,1726192925,13846.020682540002,269.65241375999904,53223.05683392
2024-09-13,02:02:07.000,257,11075480,115245,0,1726192926,13846.000473610002,269.82864201000484,53222.672542320004
2024-09-13,02:02:08.000,257,11075501,115325,0,1726192927,13846.061100400002,270.01191939000273,53222.3161992
2024-09-13,02:02:09.000,257,11075507,114885,0,1726192928,13846.114990879993,270.2656880700015,53221.89697200001
2024-09-13,02:02:10.000,257,11075465,115365,0,1726192929,13846.236244459993,270.5547024000043,53221.54062888001
2024-09-13,02:02:11.000,257,11075493,115045,0,1726192930,13846.431597449999,270.8084710800031,53221.20524712001
2024-09-13,02:02:12.000,257,11075429,115325,0,1726192931,13846.64715936999,270.9846993300016,53220.84191688001
2024-09-13,02:02:13.000,257,11075414,115205,0,1726192932,13846.87619391,271.2173206200023,53220.499548
2024-09-13,02:02:14.000,257,11075449,115085,0,1726192933,13847.152382619992,271.47108930000104,53220.07333368
2024-09-13,02:02:15.000,257,11075465,115365,0,1726192934,13847.489198119998,271.61912103000213,53219.723977680005
2024-09-13,02:02:16.000,257,11075437,115325,0,1726192935,13847.86643147999,271.79534928000066,53219.40955728001
2024-09-13,02:02:17.000,257,11075446,115165,0,1726192936,13848.169565429991,271.96452839999984,53219.03923992
2024-09-13,02:02:18.000,257,11075413,115005,0,1726192937,13848.513117239992,272.1971496900005,53218.73180664
2024-09-13,02:02:19.000,257,11075375,115525,0,1726192938,13848.796042259994,272.3945253300044,53218.40341200001
2024-09-13,02:02:20.000,257,11075462,115165,0,1726192939,13849.03181311,272.479114890004,53217.99117192001
2024-09-13,02:02:21.000,257,11075445,115285,0,1726192940,13849.32821074999,272.59895010000037,53217.662777280006
2024-09-13,02:02:22.000,257,11075434,114845,0,1726192941,13849.638081010002,272.66944140000123,53217.33438264
2024-09-13,02:02:23.000,257,11075403,115285,0,1726192942,13849.988369129998,272.69763791999867,53216.95009104
2024-09-13,02:02:24.000,257,11075392,115325,0,1726192943,13850.278030459995,272.70468704999803,53216.61470928
2024-09-13,02:02:25.000,257,11075441,115525,0,1726192944,13850.54748285999,272.74698183000146,53216.272340400006
2024-09-13,02:02:26.000,257,11075400,115325,0,1726192945,13850.715890610001,272.7258344400034,53215.90901016001
2024-09-13,02:02:27.000,257,11075424,115365,0,1726192946,13850.944925149997,272.69763791999867,53215.57362840001
2024-09-13,02:02:28.000,257,11075366,115085,0,1726192947,13851.187432309998,272.71173618000466,53215.18933680001
2024-09-13,02:02:29.000,257,11075346,114845,0,1726192948,13851.49056626,272.71173618000466,53214.81901944
2024-09-13,02:02:30.000,257,11075399,115445,0,1726192949,13851.800436519996,272.6764905300006,53214.42075360001
2024-09-13,02:02:31.000,257,11075328,115125,0,1726192950,13852.090097849992,272.57075358000293,53214.120307440004
2024-09-13,02:02:32.000,257,11075331,115125,0,1726192951,13852.379759179988,272.45796749999863,53213.79889992001
2024-09-13,02:02:33.000,257,11075315,115245,0,1726192952,13852.64921158,272.38747619999776,53213.421595440006
2024-09-13,02:02:34.000,257,11075309,115525,0,1726192953,13852.92540028999,272.3169849000042,53213.086213680006
2024-09-13,02:02:35.000,257,11075387,115365,0,1726192954,13853.194852690001,272.260591860002,53212.62506376001
2024-09-13,02:02:36.000,257,11075338,115285,0,1726192955,13853.396941990002,272.21124794999923,53212.36654032001
2024-09-13,02:02:37.000,257,11075345,115405,0,1726192956,13853.599031289988,272.19010056000116,53212.024171439996
2024-09-13,02:02:38.000,257,11075372,115245,0,1726192957,13853.686603319999,272.0350197000007,53211.6608412
2024-09-13,02:02:39.000,257,11075286,115285,0,1726192958,13853.652921769994,271.81649666999874,53211.2765496
2024-09-13,02:02:40.000,257,11075364,115405,0,1726192959,13853.599031289988,271.6402684200002,53210.892258
2024-09-13,02:02:41.000,257,11075397,115285,0,1726192960,13853.625976529998,271.4005980000002,53210.51495352001
2024-09-13,02:02:42.000,257,11075355,115285,0,1726192961,13853.572086049993,271.17502583999885,53210.046816480004
2024-09-13,02:02:43.000,257,11075383,115005,0,1726192962,13853.578822359988,271.0340432400044,53209.75335744001
2024-09-13,02:02:44.000,257,11075311,115365,0,1726192963,13853.578822359988,270.9071589000014,53209.3550916
2024-09-13,02:02:45.000,257,11075351,115485,0,1726192964,13853.524931879998,270.68158674000006,53208.85900608
2024-09-13,02:02:46.000,257,11075357,115365,0,1726192965,13853.430623539993,270.47011284000473,53208.49567584
2024-09-13,02:02:47.000,257,11075337,115325,0,1726192966,13853.322842579997,270.22339328999806,53208.01356456
2024-09-13,02:02:48.000,257,11075315,115165,0,1726192967,13853.268952099992,270.02601765000145,53207.62927296
2024-09-13,02:02:49.000,257,11075287,115365,0,1726192968,13853.174643760001,269.76519984000333,53207.11222608
2024-09-13,02:02:50.000,257,11075295,115285,0,1726192969,13853.080335419996,269.43389073000435,53206.60216632
2024-09-13,02:02:51.000,257,11075323,115165,0,1726192970,13852.999499699996,269.1096307500047,53206.12005504
2024-09-13,02:02:52.000,257,11075269,115285,0,1726192971,13852.95234553,268.79241990000446,53205.67287936
2024-09-13,02:02:53.000,257,11075309,115205,0,1726192972,13852.979290769996,268.5386512199984,53205.19076808
2024-09-13,02:02:54.000,257,11075279,115325,0,1726192973,13853.05339018,268.3412755800018,53204.778528
2024-09-13,02:02:55.000,257,11075282,115325,0,1726192974,13853.120753279996,268.052261249999,53204.317378080006
2024-09-13,02:02:56.000,257,11075243,114925,0,1726192975,13853.161171139996,267.7350503999987,53203.8702024
2024-09-13,02:02:57.000,257,11075262,115365,0,1726192976,13853.167907449992,267.5376747600021,53203.40206536001
2024-09-13,02:02:58.000,257,11075295,115485,0,1726192977,13853.174643760001,267.24161129999993,53202.954889680004
2024-09-13,02:02:59.000,257,11075291,115605,0,1726192978,13853.167907449992,267.03718653000396,53202.55662384
2024-09-13,02:03:00.000,257,11075206,115125,0,1726192979,13853.316106270002,266.78341784999793,53202.116435280004
2024-09-13,02:03:01.000,257,11075254,115365,0,1726192980,13853.376733060002,266.4732561300043,53201.613362640004
2024-09-13,02:03:02.000,257,11075205,114845,0,1726192981,13853.497986639988,266.2124383199989,53201.243045279996
2024-09-13,02:03:03.000,257,11075297,115085,0,1726192982,13853.706812249999,265.90932573000464,53200.760934
2024-09-13,02:03:04.000,257,11075292,115285,0,1726192983,13853.96279202999,265.58506574999774,53200.47446208
2024-09-13,02:03:05.000,257,11075202,115125,0,1726192984,13854.10425453999,265.31719881000026,53200.069209119996
2024-09-13,02:03:06.000,257,11075225,115405,0,1726192985,13854.306343839991,265.0634301300015,53199.601072080004
2024-09-13,02:03:07.000,257,11075232,115245,0,1726192986,13854.494960520002,264.7321210200025,53199.17485776
2024-09-13,02:03:08.000,257,11075220,115365,0,1726192987,13854.690313509993,264.4431066899997,53198.783579040006
2024-09-13,02:03:09.000,257,11075266,115085,0,1726192988,13854.791358159993,264.097699320002,53198.34339048
2024-09-13,02:03:10.000,257,11075262,115245,0,1726192989,13854.912611739994,263.7875376000011,53197.95211176
2024-09-13,02:03:11.000,257,11075195,115365,0,1726192990,13855.12817366,263.48442500999954,53197.61673
2024-09-13,02:03:12.000,257,11075211,115365,0,1726192991,13855.34373557999,263.1460667700012,53197.22545128001
2024-09-13,02:03:13.000,257,11075230,115365,0,1726192992,13855.505407019991,262.8006594000035,53196.89705664
2024-09-13,02:03:14.000,257,11075262,115085,0,1726192993,13855.734441560002,262.51164507000067,53196.4638552
2024-09-13,02:03:15.000,257,11075273,115285,0,1726192994,13855.896113000003,262.23672900000383,53196.17738328
2024-09-13,02:03:16.000,257,11075188,115205,0,1726192995,13855.976948719988,261.90541989000485,53195.79309168
2024-09-13,02:03:17.000,257,11075234,115125,0,1726192996,13856.098202299989,261.67984773000353,53195.43674856
2024-09-13,02:03:18.000,257,11075146,115205,0,1726192997,13856.30702791,261.38378427000134,53195.03848272001
2024-09-13,02:03:19.000,257,11075226,115205,0,1726192998,13856.556271379995,261.13706472000194,53194.77297216
2024-09-13,02:03:20.000,257,11075191,115405,0,1726192999,13856.724679129991,260.86919778000447,53194.44457752001
2024-09-13,02:03:21.000,257,11075274,115285,0,1726193000,13856.812251160001,260.6013308399997,53194.17207984
2024-09-13,02:03:22.000,257,11075232,115445,0,1726193001,13856.940241049997,260.2418252100033,53193.82971096
2024-09-13,02:03:23.000,257,11075178,115165,0,1726193002,13857.068230939993,259.92461436000303,53193.52926480001
2024-09-13,02:03:24.000,257,11075203,115365,0,1726193003,13857.142330349998,259.6708456800043,53193.298689840005
2024-09-13,02:03:25.000,257,11075239,115165,0,1726193004,13857.162539279998,259.29724179000186,53192.99824368
2024-09-13,02:03:26.000,257,11075248,114845,0,1726193005,13857.283792859998,259.0293748500044,53192.746707360006
2024-09-13,02:03:27.000,257,11075266,115245,0,1726193006,13857.45893691999,258.77560616999835,53192.54408088
2024-09-13,02:03:28.000,257,11075226,115245,0,1726193007,13857.674498839995,258.55708314000367,53192.23664760001
2024-09-13,02:03:29.000,257,11075242,115245,0,1726193008,13857.937214929996,258.4020022800032,53192.04799536001
2024-09-13,02:03:30.000,257,11075292,115205,0,1726193009,13858.294239360002,258.24692142000276,53191.85235600001
2024-09-13,02:03:31.000,257,11075271,115085,0,1726193010,13858.536746519989,258.0636440400049,53191.66370376001
2024-09-13,02:03:32.000,257,11075300,115205,0,1726193011,13858.79946260999,257.88741578999907,53191.572871200005
2024-09-13,02:03:33.000,257,11075257,115285,0,1726193012,13859.06891501,257.7464331900046,53191.41216744
2024-09-13,02:03:34.000,257,11075228,115365,0,1726193013,13859.264267999992,257.5984014600035,53191.26543792
2024-09-13,02:03:35.000,257,11075256,115005,0,1726193014,13859.446148369992,257.4715171200005,53191.0837728
2024-09-13,02:03:36.000,257,11075289,115405,0,1726193015,13859.594347189988,257.3516819100041,53190.999927360004
2024-09-13,02:03:37.000,257,11075251,115365,0,1726193016,13859.722337079998,257.11906062000344,53190.87415920001
2024-09-13,02:03:38.000,257,11075272,115365,0,1726193017,13859.796436489989,256.9357832399983,53190.74140392
2024-09-13,02:03:39.000,257,11075247,114965,0,1726193018,13859.910953759994,256.72430934000295,53190.63659712001
2024-09-13,02:03:40.000,257,11075259,115245,0,1726193019,13859.991789479995,256.57627761000185,53190.48986760001
2024-09-13,02:03:41.000,257,11075247,115365,0,1726193020,13860.092834129995,256.41414762000204,53190.32217672001
2024-09-13,02:03:42.000,257,11075245,114725,0,1726193021,13860.173669849995,256.26611589000095,53190.231344160005
2024-09-13,02:03:43.000,257,11075260,114885,0,1726193022,13860.30839605,256.11808415999985,53190.161472960004
2024-09-13,02:03:44.000,257,11075223,115085,0,1726193023,13860.409440700001,255.98415069000475,53190.04269192
2024-09-13,02:03:45.000,257,11075321,115445,0,1726193024,13860.544166899992,255.9277576500026,53189.96583360001
2024-09-13,02:03:46.000,257,11075224,115005,0,1726193025,13860.618266309997,255.79382418000023,53189.8610268
2024-09-13,02:03:47.000,257,11075200,115125,0,1726193026,13860.773201440003,255.75152940000407,53189.826091200004
2024-09-13,02:03:48.000,257,11075206,115365,0,1726193027,13860.887718709993,255.75152940000407,53189.70032304001
2024-09-13,02:03:49.000,257,11075290,115205,0,1726193028,13861.069599079994,255.78677505000087,53189.728271520005
2024-09-13,02:03:50.000,257,11075265,115365,0,1726193029,13861.21779789999,255.83611896000366,53189.66538744
2024-09-13,02:03:51.000,257,11075238,115165,0,1726193030,13861.30536993,255.9277576500026,53189.69333592
2024-09-13,02:03:52.000,257,11075269,115205,0,1726193031,13861.514195539996,256.03349460000027,53189.63743896
2024-09-13,02:03:53.000,257,11075221,115365,0,1726193032,13861.621976499991,256.1110350300005,53189.66538744
2024-09-13,02:03:54.000,257,11075253,115085,0,1726193033,13861.662394359992,256.1603789400033,53189.65141320001
2024-09-13,02:03:55.000,257,11075256,115365,0,1726193034,13861.736493769997,256.24496850000287,53189.66538744
2024-09-13,02:03:56.000,257,11075249,115125,0,1726193035,13861.844274729992,256.3084106700044,53189.69333592
2024-09-13,02:03:57.000,257,11075219,115325,0,1726193036,13861.871219970002,256.37890196999797,53189.679361680006
2024-09-13,02:03:58.000,257,11075222,115045,0,1726193037,13861.965528309993,256.4423441399995,53189.679361680006
2024-09-13,02:03:59.000,257,11075281,115205,0,1726193038,13861.985737239993,256.47758979000355,53189.74923288001
2024-09-13,02:04:00.000,257,11075290,115165,0,1726193039,13861.945319379993,256.47758979000355,53189.83307832
2024-09-13,02:04:01.000,257,11075273,115365,0,1726193040,13861.904901519993,256.5339828299984,53189.8610268
2024-09-13,02:04:02.000,257,11075245,115085,0,1726193041,13861.817329489997,256.5692284800025,53189.84006544001
2024-09-13,02:04:03.000,257,11075140,115445,0,1726193042,13861.763439009992,256.5551302200038,53189.83307832
2024-09-13,02:04:04.000,257,11075210,115005,0,1726193043,13861.743230079992,256.51283544000034,53189.79814272001
2024-09-13,02:04:05.000,257,11075248,115205,0,1726193044,13861.783647939992,256.5410319599978,53189.79814272001
2024-09-13,02:04:06.000,257,11075217,114885,0,1726193045,13861.749966390002,256.5692284800025,53189.87500104
2024-09-13,02:04:07.000,257,11075204,115365,0,1726193046,13861.770175320002,256.6679163000008,53189.93788512001
2024-09-13,02:04:08.000,257,11075188,115005,0,1726193047,13861.776911629997,256.72430934000295,53189.930898
2024-09-13,02:04:09.000,257,11075141,115285,0,1726193048,13861.824065799992,256.73840760000166,53190.00775632001
2024-09-13,02:04:10.000,257,11075161,115005,0,1726193049,13861.817329489997,256.78775151000445,53190.03570480001
2024-09-13,02:04:11.000,257,11075187,115085,0,1726193050,13861.763439009992,256.8652919400047,53190.161472960004
2024-09-13,02:04:12.000,257,11075192,115365,0,1726193051,13861.851011040002,256.9921762800004,53190.22435704001
2024-09-13,02:04:13.000,257,11075099,115285,0,1726193052,13861.945319379993,257.0979132299981,53190.35711232
2024-09-13,02:04:14.000,257,11075192,114925,0,1726193053,13862.106990819993,257.15430627000023,53190.41999640001
2024-09-13,02:04:15.000,257,11075161,115365,0,1726193054,13862.322552739999,257.2600432199979,53190.54576456
2024-09-13,02:04:16.000,257,11075169,115005,0,1726193055,13862.48422418,257.3516819100041,53190.60864864001
2024-09-13,02:04:17.000,257,11075137,115165,0,1726193056,13862.58526883,257.4926645099986,53190.6994812
2024-09-13,02:04:18.000,257,11075166,115165,0,1726193057,13862.74694027,257.52791016000265,53190.797300879996
2024-09-13,02:04:19.000,257,11075226,115165,0,1726193058,13862.834512299996,257.59135233000416,53190.9090948
2024-09-13,02:04:20.000,257,11075091,115165,0,1726193059,13862.908611710001,257.6336471100003,53190.95800464
2024-09-13,02:04:21.000,257,11075127,115285,0,1726193060,13863.090492080002,257.6688927600044,53191.07678568
2024-09-13,02:04:22.000,257,11075153,115365,0,1726193061,13863.359944479998,257.7041384100012,53191.26543792
2024-09-13,02:04:23.000,257,11075119,115365,0,1726193062,13863.629396879995,257.7605314500033,53191.286399280005
2024-09-13,02:04:24.000,257,11075131,115085,0,1726193063,13863.85843141999,257.80987535999884,53191.41915456
2024-09-13,02:04:25.000,257,11075071,115205,0,1726193064,13864.168301680002,257.9015140499978,53191.523961360006
2024-09-13,02:04:26.000,257,11075115,115205,0,1726193065,13864.559007659998,257.993152740004,53191.65671664
2024-09-13,02:04:27.000,257,11075078,115285,0,1726193066,13864.969922569995,258.12003707999975,53191.81043328001
2024-09-13,02:04:28.000,257,11075041,115365,0,1726193067,13865.326947000001,258.24692142000276,53191.95017568001
2024-09-13,02:04:29.000,257,11075125,114925,0,1726193068,13865.643553569993,258.3103635900043,53192.11087944
2024-09-13,02:04:30.000,257,11075010,115045,0,1726193069,13865.946687519994,258.3597074999998,53192.25760896
2024-09-13,02:04:31.000,257,11075163,115125,0,1726193070,13866.25655777999,258.3879040200045,53192.40433848001
2024-09-13,02:04:32.000,257,11075041,115325,0,1726193071,13866.505801250001,258.5006901000015,53192.64888768001
2024-09-13,02:04:33.000,257,11075003,115045,0,1726193072,13866.781989959993,258.6205253099979,53192.80260432
2024-09-13,02:04:34.000,257,11075024,115045,0,1726193073,13866.957134019998,258.77560616999835,53192.94933384
2024-09-13,02:04:35.000,257,11075063,115085,0,1726193074,13867.091860219989,258.9306870299988,53193.11702472
2024-09-13,02:04:36.000,257,11075083,115365,0,1726193075,13867.186168559994,259.12101354000333,53193.228818640004
2024-09-13,02:04:37.000,257,11074989,115165,0,1726193076,13867.35457630999,259.2760944000038,53193.396509520004
2024-09-13,02:04:38.000,257,11074973,115445,0,1726193077,13867.54319299,259.44527352000296,53193.59214888
2024-09-13,02:04:39.000,257,11075006,115325,0,1726193078,13867.684655500001,259.54396134000126,53193.801762480005
2024-09-13,02:04:40.000,257,11075018,115285,0,1726193079,13867.704864430001,259.71314046000043,53193.871633680006
2024-09-13,02:04:41.000,257,11075057,115365,0,1726193080,13867.745282290001,259.9105161000043,53194.07426016
2024-09-13,02:04:42.000,257,11075016,115365,0,1726193081,13867.752018599997,260.0726460900041,53194.255925280006
2024-09-13,02:04:43.000,257,11074922,115365,0,1726193082,13867.691391809996,260.2065795599992,53194.402654800004
2024-09-13,02:04:44.000,257,11074971,115365,0,1726193083,13867.677919189991,260.4039552000031,53194.5773328
2024-09-13,02:04:45.000,257,11074982,115165,0,1726193084,13867.704864430001,260.55903606000356,53194.72406232
2024-09-13,02:04:46.000,257,11075003,115325,0,1726193085,13867.718337049992,260.74231344000145,53194.84284336
2024-09-13,02:04:47.000,257,11074998,115005,0,1726193086,13867.637501329991,260.8832960400032,53195.03848272001
2024-09-13,02:04:48.000,257,11074974,115445,0,1726193087,13867.46235727,261.1018190699979,53195.10835392
2024-09-13,02:04:49.000,257,11074984,115125,0,1726193088,13867.25353165999,261.3908334000007,53195.29001904
2024-09-13,02:04:50.000,257,11074898,115165,0,1726193089,13867.071651289989,261.59525817000394,53195.359890240004
2024-09-13,02:04:51.000,257,11074983,115085,0,1726193090,13866.876298299998,261.834928590004,53195.52059400001
2024-09-13,02:04:52.000,257,11074992,115085,0,1726193091,13866.633791139997,262.060500749998,53195.61841368001
2024-09-13,02:04:53.000,257,11074950,115205,0,1726193092,13866.330657189996,262.20148334999976,53195.60443944
2024-09-13,02:04:54.000,257,11074950,115245,0,1726193093,13866.04099586,262.3283676900028,53195.695272000004
2024-09-13,02:04:55.000,257,11074929,115285,0,1726193094,13865.737861909998,262.4693502900045,53195.77213032
2024-09-13,02:04:56.000,257,11074954,115165,0,1726193095,13865.427991650002,262.6526276700024,53195.83501440001
2024-09-13,02:04:57.000,257,11074894,115045,0,1726193096,13865.16527556,262.9204946099999,53195.85597576001
2024-09-13,02:04:58.000,257,11074913,115285,0,1726193097,13864.94297733,263.1249193800031,53195.862962880004
2024-09-13,02:04:59.000,257,11074969,115285,0,1726193098,13864.76109696,263.2800002400036,53195.95379544001
2024-09-13,02:05:00.000,257,11074930,115285,0,1726193099,13864.511853489988,263.4068845799993,53195.932834080006
2024-09-13,02:05:01.000,257,11074992,115365,0,1726193100,13864.282818949992,263.5196706600036,53196.04462800001
2024-09-13,02:05:02.000,257,11074921,115205,0,1726193101,13864.053784409996,263.6254076100013,53196.0096924
2024-09-13,02:05:03.000,257,11074884,115365,0,1726193102,13863.75738676999,263.74524281999766,53195.99571816
2024-09-13,02:05:04.000,257,11074908,115365,0,1726193103,13863.508143299994,263.8721271600007,53195.94680832
2024-09-13,02:05:05.000,257,11074958,115205,0,1726193104,13863.373417099989,264.0483554099992,53195.96776968
2024-09-13,02:05:06.000,257,11074952,115045,0,1726193105,13863.332999239989,264.18933801000094,53195.95379544001
2024-09-13,02:05:07.000,257,11074922,115405,0,1726193106,13863.124173629993,264.3232714800033,53196.03764088
2024-09-13,02:05:08.000,257,11074922,115085,0,1726193107,13862.814303369996,264.41491017000226,53195.981743920005
2024-09-13,02:05:09.000,257,11074938,115245,0,1726193108,13862.62568669,264.54884364000463,53195.94680832
2024-09-13,02:05:10.000,257,11074907,115205,0,1726193109,13862.55832358999,264.5911384200008,53195.95379544001
2024-09-13,02:05:11.000,257,11074920,115365,0,1726193110,13862.46401525,264.7321210200025,53195.91885984
2024-09-13,02:05:12.000,257,11075003,115285,0,1726193111,13862.450542629995,264.9506440500045,53195.90488560001
2024-09-13,02:05:13.000,257,11074975,115005,0,1726193112,13862.302343809999,265.0211353499981,53195.87693712001
2024-09-13,02:05:14.000,257,11074965,115285,0,1726193113,13862.032891409988,265.1832653399979,53195.83501440001
2024-09-13,02:05:15.000,257,11074950,115285,0,1726193114,13861.871219970002,265.2960514200022,53195.82802728
2024-09-13,02:05:16.000,257,11074931,115165,0,1726193115,13861.702812219992,265.36654272000305,53195.765143200006
2024-09-13,02:05:17.000,257,11074974,115165,0,1726193116,13861.42662351,265.50047618999815,53195.67431064
2024-09-13,02:05:18.000,257,11074888,115165,0,1726193117,13861.083071699999,265.66260617999797,53195.646362160005
2024-09-13,02:05:19.000,257,11074928,115245,0,1726193118,13860.766465129993,265.8176870399984,53195.68129776
2024-09-13,02:05:20.000,257,11074964,115245,0,1726193119,13860.550903210002,265.916374860004,53195.59046520001
2024-09-13,02:05:21.000,257,11074997,115045,0,1726193120,13860.402704389991,266.00801355000294,53195.576490960004
2024-09-13,02:05:22.000,257,11074941,115245,0,1726193121,13860.281450809991,266.0362100700004,53195.56950384001
2024-09-13,02:05:23.000,257,11074933,115365,0,1726193122,13859.98505317,266.0996522400019,53195.56251672
2024-09-13,02:05:24.000,257,11074928,115005,0,1726193123,13859.675182909989,266.20538918999955,53195.51360688
2024-09-13,02:05:25.000,257,11074966,115125,0,1726193124,13859.331631100002,266.3111261400045,53195.49963264001
2024-09-13,02:05:26.000,257,11074981,115245,0,1726193125,13859.00155190999,266.3957157000041,53195.39482584
2024-09-13,02:05:27.000,257,11074876,115125,0,1726193126,13858.792726299995,266.5930913400007,53195.33892888
2024-09-13,02:05:28.000,257,11074960,115365,0,1726193127,13858.516537589989,266.6071895999994,53195.2760448
2024-09-13,02:05:29.000,257,11074901,115125,0,1726193128,13858.314448290002,266.60014047000004,53195.22713496
2024-09-13,02:05:30.000,257,11074932,115125,0,1726193129,13858.125831609992,266.5578456900039,53195.16425088001
2024-09-13,02:05:31.000,257,11074918,115005,0,1726193130,13857.903533379991,266.3886665700047,53195.05245696
2024-09-13,02:05:32.000,257,11074921,115165,0,1726193131,13857.76207086999,266.3816174399981,53194.96861152001
2024-09-13,02:05:33.000,257,11074937,115445,0,1726193132,13857.70818039,266.3816174399981,53194.93367592
2024-09-13,02:05:34.000,257,11074972,115005,0,1726193133,13857.58692681,266.3111261400045,53194.821882
2024-09-13,02:05:35.000,257,11074915,115165,0,1726193134,13857.472409539994,266.26883136000106,53194.77995928001
2024-09-13,02:05:36.000,257,11074930,115405,0,1726193135,13857.317474409989,266.2758804900004,53194.73104944001
2024-09-13,02:05:37.000,257,11074962,115365,0,1726193136,13857.229902379993,266.3252244000032,53194.689126720004
2024-09-13,02:05:38.000,257,11074880,115125,0,1726193137,13857.155802969988,266.3111261400045,53194.58431992001
2024-09-13,02:05:39.000,257,11074927,115205,0,1726193138,13857.061494629997,266.35342092000064,53194.50047448
2024-09-13,02:05:40.000,257,11074981,115085,0,1726193139,13856.920032119997,266.3886665700047,53194.41662904001
2024-09-13,02:05:41.000,257,11075013,114965,0,1726193140,13856.798778539996,266.48030526000366,53194.33977072
2024-09-13,02:05:42.000,257,11074936,115365,0,1726193141,13856.677524959996,266.5719439500026,53194.255925280006
2024-09-13,02:05:43.000,257,11074861,115085,0,1726193142,13856.54279875999,266.5296491699992,53194.11618288
2024-09-13,02:05:44.000,257,11074864,115005,0,1726193143,13856.40133624999,266.53669829999853,53194.0532988
2024-09-13,02:05:45.000,257,11074889,115085,0,1726193144,13856.17903801999,266.5085017800011,53194.01137608001
2024-09-13,02:05:46.000,257,11074925,115085,0,1726193145,13856.024102889998,266.51555091000046,53193.92753064
2024-09-13,02:05:47.000,257,11074831,115045,0,1726193146,13855.855695140002,266.5930913400007,53193.86464656001
2024-09-13,02:05:48.000,257,11074841,115205,0,1726193147,13855.734441560002,266.6212878599981,53193.75983976
2024-09-13,02:05:49.000,257,11074811,115285,0,1726193148,13855.539088569996,266.6424352500035,53193.752852640006
2024-09-13,02:05:50.000,257,11074826,115165,0,1726193149,13855.505407019991,266.6212878599981,53193.55721328001
2024-09-13,02:05:51.000,257,11074835,115005,0,1726193150,13855.478461779996,266.5578456900039,53193.536251920006
2024-09-13,02:05:52.000,257,11074808,115405,0,1726193151,13855.2898451,266.5930913400007,53193.44541936
2024-09-13,02:05:53.000,257,11074838,115165,0,1726193152,13855.12143734999,266.62833699000475,53193.27772848
2024-09-13,02:05:54.000,257,11074871,115245,0,1726193153,13854.892402809994,266.7058774199977,53193.17292168001
2024-09-13,02:05:55.000,257,11074786,115285,0,1726193154,13854.717258749988,266.69882828999835,53193.082089120006
2024-09-13,02:05:56.000,257,11074828,115125,0,1726193155,13854.528642069992,266.691779159999,53192.963308080005
2024-09-13,02:05:57.000,257,11074824,115165,0,1726193156,13854.414124800001,266.7763687199986,53192.83753992001
2024-09-13,02:05:58.000,257,11074826,115285,0,1726193157,13854.333289080001,266.7975161100039,53192.69081040001
2024-09-13,02:05:59.000,257,11074844,115245,0,1726193158,13854.326552769991,266.7058774199977,53192.54408088
2024-09-13,02:06:00.000,257,11074843,115205,0,1726193159,13854.286134909991,266.5860422100013,53192.45324832001
2024-09-13,02:06:01.000,257,11074843,115285,0,1726193160,13854.265925979991,266.61423872999876,53192.41831272
2024-09-13,02:06:02.000,257,11074820,115205,0,1726193161,13854.225508119991,266.691779159999,53192.292544560005
2024-09-13,02:06:03.000,257,11074754,114925,0,1726193162,13854.097518229995,266.8539091499988,53192.201712
2024-09-13,02:06:04.000,257,11074762,115365,0,1726193163,13854.057100369995,266.95964610000374,53192.11087944
2024-09-13,02:06:05.000,257,11074727,115285,0,1726193164,13853.88195630999,267.0160391399986,53191.97113704
2024-09-13,02:06:06.000,257,11074775,115125,0,1726193165,13853.599031289988,267.0160391399986,53191.859343120006
2024-09-13,02:06:07.000,257,11074773,115085,0,1726193166,13853.390205679993,267.05833392000204,53191.691652240006
2024-09-13,02:06:08.000,257,11074766,115085,0,1726193167,13853.215061620002,267.07243218000076,53191.6078068
2024-09-13,02:06:09.000,257,11074699,115045,0,1726193168,13852.96581814999,267.1429234800016,53191.48203864
2024-09-13,02:06:10.000,257,11074730,115245,0,1726193169,13852.78393777999,267.3332499899989,53191.356270480006
2024-09-13,02:06:11.000,257,11074753,115285,0,1726193170,13852.655947889994,267.48128171999997,53191.21652808
2024-09-13,02:06:12.000,257,11074762,115245,0,1726193171,13852.426913349998,267.62931345000106,53191.07678568
2024-09-13,02:06:13.000,257,11074778,115205,0,1726193172,13852.238296670002,267.8689838700011,53191.00691448
2024-09-13,02:06:14.000,257,11074738,114645,0,1726193173,13852.103570469997,267.98881908000476,53190.89512056001
2024-09-13,02:06:15.000,257,11074689,115165,0,1726193174,13851.928426409992,268.1650473300033,53190.81826224
2024-09-13,02:06:16.000,257,11074697,115165,0,1726193175,13851.780227589996,268.41881601000205,53190.72044256
2024-09-13,02:06:17.000,257,11074755,115125,0,1726193176,13851.6522377,268.5950442600006,53190.53877744001
2024-09-13,02:06:18.000,257,11074650,115245,0,1726193177,13851.55119305,268.82766555000126,53190.48986760001
2024-09-13,02:06:19.000,257,11074753,115165,0,1726193178,13851.4501484,269.1025816199981,53190.33615096
2024-09-13,02:06:20.000,257,11074711,115325,0,1726193179,13851.288476959999,269.3633994300035,53190.2103828
2024-09-13,02:06:21.000,257,11074766,115165,0,1726193180,13851.012288249993,269.5466768100014,53190.09160176
2024-09-13,02:06:22.000,257,11074721,115325,0,1726193181,13850.938188840002,269.6030698500035,53189.90993664
2024-09-13,02:06:23.000,257,11074713,115285,0,1726193182,13850.783253709997,269.7229050599999,53189.777181360005
2024-09-13,02:06:24.000,257,11074682,115005,0,1726193183,13850.688945369991,269.8497894000029,53189.6863488
2024-09-13,02:06:25.000,257,11074742,115205,0,1726193184,13850.54748285999,270.0824106900036,53189.57455488
2024-09-13,02:06:26.000,257,11074796,115525,0,1726193185,13850.419492969995,270.2163441599987,53189.406864
2024-09-13,02:06:27.000,257,11074726,115205,0,1726193186,13850.36560248999,270.329130240003,53189.274108720005
2024-09-13,02:06:28.000,257,11074708,115245,0,1726193187,13850.318448319995,270.48421110000345,53189.106417840005
2024-09-13,02:06:29.000,257,11074720,115085,0,1726193188,13850.40602034999,270.5899480500011,53188.987636800004
2024-09-13,02:06:30.000,257,11074698,115365,0,1726193189,13850.439701899995,270.76617629999964,53188.79199744001
2024-09-13,02:06:31.000,257,11074670,115325,0,1726193190,13850.52727392999,270.91420803000074,53188.66622928001
2024-09-13,02:06:32.000,257,11074704,115285,0,1726193191,13850.736099540001,270.9846993300016,53188.49853840001
2024-09-13,02:06:33.000,257,11074650,115205,0,1726193192,13850.998815630002,270.9635519400035,53188.40071872
2024-09-13,02:06:34.000,257,11074696,115325,0,1726193193,13851.126805519998,270.97765020000224,53188.29591192
2024-09-13,02:06:35.000,257,11074735,114965,0,1726193194,13851.160487069988,271.0058467199997,53188.12123392001
2024-09-13,02:06:36.000,257,11074710,115045,0,1726193195,13851.160487069988,271.05519063000247,53188.03040136
2024-09-13,02:06:37.000,257,11074703,115445,0,1726193196,13851.241322789989,271.0833871499999,53187.86271048
2024-09-13,02:06:38.000,257,11074694,114925,0,1726193197,13851.349103749999,271.1679767099995,53187.66008400001
2024-09-13,02:06:39.000,257,11074641,115005,0,1726193198,13851.48382994999,271.231418880001,53187.499380240006
2024-09-13,02:06:40.000,257,11074729,115525,0,1726193199,13851.800436519996,271.2525662699991,53187.380599200005
2024-09-13,02:06:41.000,257,11074743,115085,0,1726193200,13852.231560359993,271.20322236000356,53187.212908320005
2024-09-13,02:06:42.000,257,11074656,115365,0,1726193201,13852.68289312999,271.16092758000013,53187.05220456
2024-09-13,02:06:43.000,257,11074658,115165,0,1726193202,13852.979290769996,271.0692888900012,53186.961372
2024-09-13,02:06:44.000,257,11074688,115445,0,1726193203,13853.188116379992,271.12568193000334,53186.877526560005
2024-09-13,02:06:45.000,257,11074686,115085,0,1726193204,13853.450832469993,271.18912410000485,53186.70284856001
2024-09-13,02:06:46.000,257,11074667,115245,0,1726193205,13853.700075939989,271.231418880001,53186.6469516
2024-09-13,02:06:47.000,257,11074724,115245,0,1726193206,13853.935846789995,271.1468293200014,53186.54913192
2024-09-13,02:06:48.000,257,11074673,115165,0,1726193207,13854.18509025999,271.05519063000247,53186.44432512001
2024-09-13,02:06:49.000,257,11074735,115245,0,1726193208,13854.454542660002,270.9071589000014,53186.36047968
2024-09-13,02:06:50.000,257,11074720,115165,0,1726193209,13854.703786129998,270.74502891000157,53186.22073728
2024-09-13,02:06:51.000,257,11074685,115245,0,1726193210,13854.946293289999,270.6392919600039,53186.08099488001
2024-09-13,02:06:52.000,257,11074666,115285,0,1726193211,13855.22921831,270.58289892000175,53185.93426536001
2024-09-13,02:06:53.000,257,11074704,115005,0,1726193212,13855.37068082,270.48421110000345,53185.801510080004
2024-09-13,02:06:54.000,257,11074710,115445,0,1726193213,13855.4919344,270.33617937000236,53185.64779344001
2024-09-13,02:06:55.000,257,11074705,115125,0,1726193214,13855.566033809991,270.1670002500032,53185.55696088001
2024-09-13,02:06:56.000,257,11074646,115045,0,1726193215,13855.626660599992,269.8850350499997,53185.45215408
2024-09-13,02:06:57.000,257,11074701,115165,0,1726193216,13855.640133219997,269.59602072000416,53185.298437440004
2024-09-13,02:06:58.000,257,11074687,115245,0,1726193217,13855.714232630002,269.2929081300026,53185.11677232
2024-09-13,02:06:59.000,257,11074722,114965,0,1726193218,13855.747914179992,269.02504118999786,53184.984017040006
2024-09-13,02:07:00.000,257,11074676,115085,0,1726193219,13855.761386799997,268.7571742500004,53184.82331328
2024-09-13,02:07:01.000,257,11074662,114765,0,1726193220,13855.842222519997,268.4611107899982,53184.7254936
2024-09-13,02:07:02.000,257,11074657,115205,0,1726193221,13855.929794549993,268.12275254999986,53184.51588
2024-09-13,02:07:03.000,257,11074592,115005,0,1726193222,13856.044311819998,267.86193474000174,53184.411073200004
2024-09-13,02:07:04.000,257,11074667,115085,0,1726193223,13856.024102889998,267.59406780000427,53184.22940808
2024-09-13,02:07:05.000,257,11074697,115165,0,1726193224,13855.997157649988,267.3755447700023,53184.08966568001
2024-09-13,02:07:06.000,257,11074662,114925,0,1726193225,13856.064520749998,267.0653830500014,53183.92197480001
2024-09-13,02:07:07.000,257,11074617,114885,0,1726193226,13856.064520749998,266.7199756800037,53183.71236120001
2024-09-13,02:07:08.000,257,11074667,115205,0,1726193227,13856.111674919994,266.36047005,53183.572618800004
2024-09-13,02:07:09.000,257,11074674,115205,0,1726193228,13856.192510639994,265.9375222500021,53183.307108240006
2024-09-13,02:07:10.000,257,11074701,115165,0,1726193229,13856.19924694999,265.5780166199984,53183.18134008001
2024-09-13,02:07:11.000,257,11074668,115085,0,1726193230,13856.192510639994,265.31719881000026,53183.03461056
2024-09-13,02:07:12.000,257,11074686,114925,0,1726193231,13856.28008266999,264.99293883000064,53182.83198408
2024-09-13,02:07:13.000,257,11074602,115165,0,1726193232,13856.32723684,264.6193349399982,53182.71320304
2024-09-13,02:07:14.000,257,11074634,115125,0,1726193233,13856.293555289994,264.2950749599986,53182.51057656001
2024-09-13,02:07:15.000,257,11074610,115285,0,1726193234,13856.414808869995,264.00606063000305,53182.32192432001
2024-09-13,02:07:16.000,257,11074592,115085,0,1726193235,13856.54279875999,263.6677023900047,53182.24506600001
2024-09-13,02:07:17.000,257,11074622,115085,0,1726193236,13856.738151749996,263.2940985000023,53182.04942664
2024-09-13,02:07:18.000,257,11074612,115205,0,1726193237,13856.906559499992,262.96983852000267,53181.93763272001
2024-09-13,02:07:19.000,257,11074600,115245,0,1726193238,13857.155802969988,262.7160698400039,53181.76994184001
2024-09-13,02:07:20.000,257,11074589,114885,0,1726193239,13857.344419649999,262.3565642100002,53181.65116080001
2024-09-13,02:07:21.000,257,11074668,114885,0,1726193240,13857.492618469994,261.95476380000036,53181.58827672
2024-09-13,02:07:22.000,257,11074610,115005,0,1726193241,13857.49935477999,261.58115990999795,53181.42757296
2024-09-13,02:07:23.000,257,11074615,115205,0,1726193242,13857.60713574,261.15116298000066,53181.32975328
2024-09-13,02:07:24.000,257,11074601,115165,0,1726193243,13857.64081728999,260.7352643100021,53181.19001088
2024-09-13,02:07:25.000,257,11074564,115325,0,1726193244,13857.6475536,260.2277269500046,53181.13411392
2024-09-13,02:07:26.000,257,11074536,114925,0,1726193245,13857.55998156999,259.684943940003,53181.12013968001
2024-09-13,02:07:27.000,257,11074550,115085,0,1726193246,13857.47914584999,259.19855397000356,53180.94546168
2024-09-13,02:07:28.000,257,11074652,115365,0,1726193247,13857.39831012999,258.6980657399981,53180.88257760001
2024-09-13,02:07:29.000,257,11074643,115165,0,1726193248,13857.39831012999,258.24692142000276,53180.75680944
2024-09-13,02:07:30.000,257,11074598,115165,0,1726193249,13857.431991679994,257.7957771000001,53180.73584808001
2024-09-13,02:07:31.000,257,11074611,115365,0,1726193250,13857.43872798999,257.3093871300007,53180.67995112
2024-09-13,02:07:32.000,257,11074574,114925,0,1726193251,13857.431991679994,256.8652919400047,53180.61706704001
2024-09-13,02:07:33.000,257,11074546,115045,0,1726193252,13857.324210719999,256.42824588000076,53180.61706704001
2024-09-13,02:07:34.000,257,11074502,115325,0,1726193253,13857.270320239993,256.01939634000155,53180.58911856
2024-09-13,02:07:35.000,257,11074592,115325,0,1726193254,13857.243374999998,255.63874331999978,53180.624054160005
2024-09-13,02:07:36.000,257,11074607,114845,0,1726193255,13857.337683339989,255.13120596000226,53180.603092800004
2024-09-13,02:07:37.000,257,11074630,115325,0,1726193256,13857.371364889994,254.55317730000388,53180.58911856
2024-09-13,02:07:38.000,257,11074552,115005,0,1726193257,13857.256847619989,254.01744342000165,53180.6380284
2024-09-13,02:07:39.000,257,11074579,115525,0,1726193258,13857.135594040003,253.5169551900035,53180.66597688001
2024-09-13,02:07:40.000,257,11074559,115205,0,1726193259,13857.021076769997,252.92482826999913,53180.69392536001
2024-09-13,02:07:41.000,257,11074610,115285,0,1726193260,13856.832460090001,252.43138917000033,53180.721873840004
2024-09-13,02:07:42.000,257,11074542,115005,0,1726193261,13856.751624370001,251.93090094000218,53180.78475792001
2024-09-13,02:07:43.000,257,11074560,115045,0,1726193262,13856.657316029996,251.5009040100049,53180.889564720004
2024-09-13,02:07:44.000,257,11074617,115325,0,1726193263,13856.455226729995,251.12025099000311,53180.9873844
2024-09-13,02:07:45.000,257,11074563,115165,0,1726193264,13856.30702791,250.73254884000198,53181.127126800005
2024-09-13,02:07:46.000,257,11074575,115125,0,1726193265,13856.17903801999,250.401239730003,53181.273856320004
2024-09-13,02:07:47.000,257,11074586,114965,0,1726193266,13855.916321930003,250.05583235999802,53181.371676
2024-09-13,02:07:48.000,257,11074562,115045,0,1726193267,13855.633396910001,249.70337586000096,53181.50443128001
2024-09-13,02:07:49.000,257,11074621,115005,0,1726193268,13855.16859152,249.3015754500011,53181.65116080001
2024-09-13,02:07:50.000,257,11074593,115005,0,1726193269,13854.750940299993,249.06895416000043,53181.85378728
2024-09-13,02:07:51.000,257,11074611,115205,0,1726193270,13854.447806349992,248.8433819999991,53182.014491040005
2024-09-13,02:07:52.000,257,11074581,115365,0,1726193271,13854.259189669996,248.41338507000182,53182.15423344001
2024-09-13,02:07:53.000,257,11074603,115245,0,1726193272,13854.25245336,247.9904372700039,53182.32891144
2024-09-13,02:07:54.000,257,11074552,115005,0,1726193273,13854.205299189991,247.50404730000446,53182.53153792
2024-09-13,02:07:55.000,257,11074548,115165,0,1726193274,13853.98300095999,246.9260186399988,53182.72717728001
2024-09-13,02:07:56.000,257,11074614,115085,0,1726193275,13853.659658079989,246.62290605000453,53183.01364920001
2024-09-13,02:07:57.000,257,11074610,115365,0,1726193276,13853.423887229997,246.45372692999808,53183.21627568
2024-09-13,02:07:58.000,257,11074522,115165,0,1726193277,13853.282424719997,246.16471260000253,53183.39794080001
2024-09-13,02:07:59.000,257,11074591,115485,0,1726193278,13853.255479480002,245.84750175000227,53183.64947712
2024-09-13,02:08:00.000,257,11074593,115045,0,1726193279,13853.140962209996,245.41045568999834,53183.92197480001
2024-09-13,02:08:01.000,257,11074547,115085,0,1726193280,13853.208325309992,244.99455701999977,53184.18049824
2024-09-13,02:08:02.000,257,11074577,114965,0,1726193281,13853.369996749992,244.48701966000226,53184.480944400006
2024-09-13,02:08:03.000,257,11074542,115125,0,1726193282,13853.565349739998,244.14866142000392,53184.78837768001
2024-09-13,02:08:04.000,257,11074501,115165,0,1726193283,13853.639449149989,243.8244014400043,53185.12375944001
2024-09-13,02:08:05.000,257,11074573,115005,0,1726193284,13853.646185459998,243.59882928000297,53185.48010256001
2024-09-13,02:08:06.000,257,11074524,115165,0,1726193285,13853.639449149989,243.3168640799995,53185.8783684
2024-09-13,02:08:07.000,257,11074534,115085,0,1726193286,13853.693339629994,243.06309540000075,53186.22073728
2024-09-13,02:08:08.000,257,11074491,115325,0,1726193287,13853.659658079989,242.78113020000455,53186.56310616001
2024-09-13,02:08:09.000,257,11074521,115205,0,1726193288,13853.585558669998,242.53441064999788,53187.01028184
2024-09-13,02:08:10.000,257,11074530,115245,0,1726193289,13853.504722949998,242.35113327,53187.39457344
2024-09-13,02:08:11.000,257,11074532,115125,0,1726193290,13853.396941990002,242.16080676000274,53187.90463320001
2024-09-13,02:08:12.000,257,11074515,115045,0,1726193291,13853.248743169992,241.93523460000142,53188.22604072
2024-09-13,02:08:13.000,257,11074559,115085,0,1726193292,13853.100544349996,241.81539938999776,53188.722126240005
2024-09-13,02:08:14.000,257,11074562,115325,0,1726193293,13852.89171874,241.8083502599984,53189.13436632
2024-09-13,02:08:15.000,257,11074587,115165,0,1726193294,13852.837828259995,241.97752938000485,53189.57455488
2024-09-13,02:08:16.000,257,11074531,115005,0,1726193295,13852.70983837,242.2171998000049,53189.97282072
2024-09-13,02:08:17.000,257,11074494,114925,0,1726193296,13852.608793719999,242.54145978000452,53190.447944880005
2024-09-13,02:08:18.000,257,11074557,115325,0,1726193297,13852.467331209999,242.7599828099992,53190.89512056001
2024-09-13,02:08:19.000,257,11074550,115245,0,1726193298,13852.164197259997,242.98555497000052,53191.335309120004
2024-09-13,02:08:20.000,257,11074602,115365,0,1726193299,13851.74654603999,243.20407800000248,53191.81043328001
2024-09-13,02:08:21.000,257,11074521,115085,0,1726193300,13851.355840059994,243.50014146000467,53192.26459608001
2024-09-13,02:08:22.000,257,11074590,115005,0,1726193301,13850.951661459992,243.8103031799983,53192.725746000004
2024-09-13,02:08:23.000,257,11074533,114965,0,1726193302,13850.581164409996,244.13456315999792,53193.06811488
2024-09-13,02:08:24.000,257,11074593,115325,0,1726193303,13850.31171201,244.49406879000162,53193.57118752
2024-09-13,02:08:25.000,257,11074551,115165,0,1726193304,13850.008578059998,244.7266900800023,53194.018363200004
2024-09-13,02:08:26.000,257,11074556,115125,0,1726193305,13849.651553629992,244.95931137000298,53194.53541008001
2024-09-13,02:08:27.000,257,11074617,115365,0,1726193306,13849.2945292,245.2553748299979,53194.93367592
2024-09-13,02:08:28.000,257,11074515,115245,0,1726193307,13848.910559529999,245.57258567999816,53195.23412208001
2024-09-13,02:08:29.000,257,11074538,115165,0,1726193308,13848.465963069997,245.83340349000355,53195.6603364
2024-09-13,02:08:30.000,257,11074588,115445,0,1726193309,13847.95400351,246.13651607999782,53196.06558936
2024-09-13,02:08:31.000,257,11074601,115125,0,1726193310,13847.408362399998,246.37618649999786,53196.44289384
2024-09-13,02:08:32.000,257,11074619,114965,0,1726193311,13846.862721289996,246.62290605000453,53196.79923696
2024-09-13,02:08:33.000,257,11074546,115205,0,1726193312,13846.438333759994,246.85552733999793,53197.17654144001
2024-09-13,02:08:34.000,257,11074522,115365,0,1726193313,13845.946583129997,247.04585385000246,53197.48397472001
2024-09-13,02:08:35.000,257,11074508,115165,0,1726193314,13845.4548325,247.21503297000163,53197.79839512001
2024-09-13,02:08:36.000,257,11074542,115085,0,1726193315,13844.990027109998,247.41240860999824,53198.14775112
2024-09-13,02:08:37.000,257,11074533,115045,0,1726193316,13844.511749099991,247.6309316400002,53198.39230032001
2024-09-13,02:08:38.000,257,11074511,115085,0,1726193317,13844.14798835999,247.80715988999873,53198.64383664
2024-09-13,02:08:39.000,257,11074583,115045,0,1726193318,13843.905481199989,247.93404423000175,53199.014154
2024-09-13,02:08:40.000,257,11074538,115085,0,1726193319,13843.568665699997,247.9058477100043,53199.20280624
2024-09-13,02:08:41.000,257,11074544,114805,0,1726193320,13843.386785329996,248.01158466000197,53199.52421376001
2024-09-13,02:08:42.000,257,11074561,115325,0,1726193321,13843.265531749996,248.1878129100005,53199.789724320006
2024-09-13,02:08:43.000,257,11074559,115005,0,1726193322,13843.204904959995,248.42043420000118,53200.04126064
2024-09-13,02:08:44.000,257,11074496,115125,0,1726193323,13843.19143233999,248.67420287999994,53200.292796960006
2024-09-13,02:08:45.000,257,11074506,115005,0,1726193324,13843.063442449995,248.80108722000296,53200.53734616
2024-09-13,02:08:46.000,257,11074533,115245,0,1726193325,13842.98934303999,248.9561680800034,53200.83779232001
2024-09-13,02:08:47.000,257,11074528,115085,0,1726193326,13842.854616839999,249.06190503000107,53201.061380160005
2024-09-13,02:08:48.000,257,11074489,115205,0,1726193327,13842.753572189999,249.2874771900024,53201.36881344001
2024-09-13,02:08:49.000,257,11074558,114925,0,1726193328,13842.639054919993,249.55534412999987,53201.60637552001
2024-09-13,02:08:50.000,257,11074513,115205,0,1726193329,13842.497592409993,249.80206367999926,53201.8788732
2024-09-13,02:08:51.000,257,11074572,115085,0,1726193330,13842.436965619992,250.04878322999866,53202.14438376
2024-09-13,02:08:52.000,257,11074516,115445,0,1726193331,13842.389811449997,250.20386408999912,53202.353997360005
2024-09-13,02:08:53.000,257,11074577,115285,0,1726193332,13842.376338829992,250.36599407999893,53202.640469280006
2024-09-13,02:08:54.000,257,11074548,115005,0,1726193333,13842.288766799997,250.50697668000066,53202.79418592
2024-09-13,02:08:55.000,257,11074539,115005,0,1726193334,13842.113622739991,250.64091015000304,53202.954889680004
2024-09-13,02:08:56.000,257,11074519,115205,0,1726193335,13841.965423919995,250.75369623000006,53203.143541920006
2024-09-13,02:08:57.000,257,11074507,115005,0,1726193336,13841.743125689994,250.7959910100035,53203.31821992
2024-09-13,02:08:58.000,257,11074565,115165,0,1726193337,13841.493882219998,250.9087770900005,53203.54180776
2024-09-13,02:08:59.000,257,11074561,115165,0,1726193338,13841.143594100002,250.96517013000266,53203.68853728001
2024-09-13,02:09:00.000,257,11074573,115165,0,1726193339,13840.84046015,251.07090708000032,53203.842253920004
2024-09-13,02:09:01.000,257,11074541,115045,0,1726193340,13840.57100774999,251.1554966399999,53204.01693192
2024-09-13,02:09:02.000,257,11074501,115085,0,1726193341,13840.416072619999,251.26123359000485,53204.177635680004
2024-09-13,02:09:03.000,257,11074526,115005,0,1726193342,13840.308291659989,251.37401967000187,53204.254494
2024-09-13,02:09:04.000,257,11074546,115365,0,1726193343,13840.321764279994,251.47975661999953,53204.415197760005
2024-09-13,02:09:05.000,257,11074502,115005,0,1726193344,13840.328500589989,251.62778835000063,53204.54096592
2024-09-13,02:09:06.000,257,11074503,114965,0,1726193345,13840.355445829999,251.85336051000195,53204.65974696
2024-09-13,02:09:07.000,257,11074432,115005,0,1726193346,13840.288082729989,252.11417832000006,53204.81346360001
2024-09-13,02:09:08.000,257,11074461,115205,0,1726193347,13840.254401179998,252.3045048300046,53205.00910296001
2024-09-13,02:09:09.000,257,11074433,115045,0,1726193348,13840.220719629993,252.57237177000206,53205.155832480006
2024-09-13,02:09:10.000,257,11074442,115085,0,1726193349,13840.193774389998,252.79794393000338,53205.27461352001
2024-09-13,02:09:11.000,257,11074504,115085,0,1726193350,13840.180301769993,253.00236869999935,53205.44929152
2024-09-13,02:09:12.000,257,11074474,115085,0,1726193351,13840.200510699993,253.2067934700026,53205.55409832
2024-09-13,02:09:13.000,257,11074406,115125,0,1726193352,13840.200510699993,253.32662867999898,53205.70082784001
2024-09-13,02:09:14.000,257,11074430,115125,0,1726193353,13840.261137489993,253.4887586699988,53205.875505840006
2024-09-13,02:09:15.000,257,11074419,115365,0,1726193354,13840.341973209994,253.73547821999819,53206.022235360004
2024-09-13,02:09:16.000,257,11074527,115045,0,1726193355,13840.416072619999,253.8623625600012,53206.18293912001
2024-09-13,02:09:17.000,257,11074436,114805,0,1726193356,13840.375654759999,253.88350994999928,53206.378578480006
2024-09-13,02:09:18.000,257,11074440,114845,0,1726193357,13840.389127379989,253.96809950999886,53206.525308000004
2024-09-13,02:09:19.000,257,11074405,115085,0,1726193358,13840.288082729989,253.9610503799995,53206.713960240006
2024-09-13,02:09:20.000,257,11074402,115325,0,1726193359,13840.247664869989,254.024492550001,53206.82575416001
2024-09-13,02:09:21.000,257,11074386,115325,0,1726193360,13840.281346419993,254.05268906999845,53206.98645792
2024-09-13,02:09:22.000,257,11074421,115005,0,1726193361,13840.436281549999,253.97514863999822,53207.13318744
2024-09-13,02:09:23.000,257,11074468,115205,0,1726193362,13840.51038095999,253.9610503799995,53207.32882680001
2024-09-13,02:09:24.000,257,11074450,115205,0,1726193363,13840.584480369995,253.95400125000015,53207.51747904
2024-09-13,02:09:25.000,257,11074383,114925,0,1726193364,13840.55753513,253.98219777000486,53207.62228584001
2024-09-13,02:09:26.000,257,11074403,115165,0,1726193365,13840.55079881999,253.9469521200008,53207.77600248
2024-09-13,02:09:27.000,257,11074421,115005,0,1726193366,13840.503644649994,253.91875560000335,53207.922732
2024-09-13,02:09:28.000,257,11074489,115245,0,1726193367,13840.503644649994,253.8623625600012,53208.06946152
2024-09-13,02:09:29.000,257,11074483,115125,0,1726193368,13840.443017859994,253.84121517000312,53208.16728120001
2024-09-13,02:09:30.000,257,11074427,115005,0,1726193369,13840.443017859994,253.897608209998,53208.29304936001
2024-09-13,02:09:31.000,257,11074438,115285,0,1726193370,13840.42954523999,253.77777300000162,53208.33497208001
2024-09-13,02:09:32.000,257,11074427,115165,0,1726193371,13840.483435719994,253.6156430100018,53208.446766
2024-09-13,02:09:33.000,257,11074411,115165,0,1726193372,13840.382391069994,253.41121823999856,53208.53061144001
2024-09-13,02:09:34.000,257,11074369,115085,0,1726193373,13840.207247009988,253.21384260000195,53208.62843112001
2024-09-13,02:09:35.000,257,11074410,114965,0,1726193374,13840.018630329992,253.0235160900047,53208.6913152
2024-09-13,02:09:36.000,257,11074384,115165,0,1726193375,13839.937794609992,252.81909132000146,53208.78214776
2024-09-13,02:09:37.000,257,11074441,115365,0,1726193376,13839.755914239991,252.61466654999822,53208.83804472001
2024-09-13,02:09:38.000,257,11074403,115085,0,1726193377,13839.68181483,252.4666348200044,53208.872980320004
2024-09-13,02:09:39.000,257,11074446,114885,0,1726193378,13839.47298921999,252.24811179000244,53208.9708
2024-09-13,02:09:40.000,257,11074381,115365,0,1726193379,13839.082283239994,252.26221005000116,53209.01970984
2024-09-13,02:09:41.000,257,11074400,114925,0,1726193380,13838.691577259997,252.26925918000052,53209.12451664
2024-09-13,02:09:42.000,257,11074451,115445,0,1726193381,13838.226771869995,252.3538487400001,53209.19438784
2024-09-13,02:09:43.000,257,11074475,115245,0,1726193382,13837.721548619993,252.48073308000312,53209.229323440006
2024-09-13,02:09:44.000,257,11074410,115085,0,1726193383,13837.337578949991,252.65696133000165,53209.19438784
2024-09-13,02:09:45.000,257,11074423,115125,0,1726193384,13836.99402713999,252.82614045000082,53209.30618176
2024-09-13,02:09:46.000,257,11074374,115125,0,1726193385,13836.663947949994,252.97417218000191,53209.29220752
2024-09-13,02:09:47.000,257,11074434,115085,0,1726193386,13836.374286619997,253.06581087000086,53209.31316888
2024-09-13,02:09:48.000,257,11074416,115205,0,1726193387,13836.071152669996,253.18564608000452,53209.397014320006
2024-09-13,02:09:49.000,257,11074431,114925,0,1726193388,13835.579402039999,253.47466041000007,53209.41098856
2024-09-13,02:09:50.000,257,11074404,115365,0,1726193389,13835.161750819992,253.93990299000143,53209.4598984
2024-09-13,02:09:51.000,257,11074461,115045,0,1726193390,13834.872089489996,254.3205560100032,53209.46688552001
2024-09-13,02:09:52.000,257,11074471,115085,0,1726193391,13834.53527398999,254.58842295000068,53209.48784688001
2024-09-13,02:09:53.000,257,11074468,114925,0,1726193392,13834.232140039989,254.83514250000007,53209.543743840004
2024-09-13,02:09:54.000,257,11074415,115365,0,1726193393,13833.929006090002,255.08891117999883,53209.57169232
2024-09-13,02:09:55.000,257,11074442,115005,0,1726193394,13833.713444169996,255.34972899000422,53209.613615040005
2024-09-13,02:09:56.000,257,11074438,115125,0,1726193395,13833.40357391,255.63169419000042,53209.732396080006
2024-09-13,02:09:57.000,257,11074443,115245,0,1726193396,13833.080231029999,255.9277576500026,53209.7393832
2024-09-13,02:09:58.000,257,11074416,115045,0,1726193397,13832.797306009998,256.1110350300005,53209.8092544
2024-09-13,02:09:59.000,257,11074467,115205,0,1726193398,13832.527853610001,256.2590667600016,53209.84419000001
2024-09-13,02:10:00.000,257,11074443,114925,0,1726193399,13832.27861013999,256.4352950100001,53209.88611272
2024-09-13,02:10:01.000,257,11074442,115125,0,1726193400,13831.988948809994,256.69611281999823,53209.93502256
2024-09-13,02:10:02.000,257,11074379,115205,0,1726193401,13831.712760099988,256.98512715000106,53210.03982936001
2024-09-13,02:10:03.000,257,11074499,115245,0,1726193402,13831.355735669997,257.37987843000155,53210.116687680005
2024-09-13,02:10:04.000,257,11074457,114965,0,1726193403,13830.971765999995,257.7323349299986,53210.165597520005
2024-09-13,02:10:05.000,257,11074442,115085,0,1726193404,13830.641686809999,258.1552827300038,53210.20053312
2024-09-13,02:10:06.000,257,11074453,115165,0,1726193405,13830.264453449992,258.5218374899996,53210.27040432
2024-09-13,02:10:07.000,257,11074496,115245,0,1726193406,13829.86027484999,258.9800309400016,53210.35424976001
2024-09-13,02:10:08.000,257,11074496,115045,0,1726193407,13829.442623629999,259.3747822200021,53210.39617248001
2024-09-13,02:10:09.000,257,11074463,114925,0,1726193408,13828.964345619992,259.75543524000386,53210.42412096001
2024-09-13,02:10:10.000,257,11074472,115165,0,1726193409,13828.51974915999,260.1924813000005,53210.500979280005
2024-09-13,02:10:11.000,257,11074403,115085,0,1726193410,13828.075152699988,260.64362562000315,53210.56386336001
2024-09-13,02:10:12.000,257,11074442,114885,0,1726193411,13827.697919339997,260.93968907999806,53210.55687624
2024-09-13,02:10:13.000,257,11074477,115045,0,1726193412,13827.28026811999,261.23575254000025,53210.55687624
2024-09-13,02:10:14.000,257,11074484,115005,0,1726193413,13826.956925239989,261.58115990999795,53210.52892776
2024-09-13,02:10:15.000,257,11074523,115085,0,1726193414,13826.606637119992,261.97591118999844,53210.549889120004
2024-09-13,02:10:16.000,257,11074433,115005,0,1726193415,13826.22940376,262.3777115999983,53210.52892776
2024-09-13,02:10:17.000,257,11074415,115165,0,1726193416,13825.811752539994,262.89229809000244,53210.5778376
2024-09-13,02:10:18.000,257,11074490,115165,0,1726193417,13825.333474530002,263.3716389300025,53210.55687624
2024-09-13,02:10:19.000,257,11074476,114725,0,1726193418,13824.855196519995,263.89327454999875,53210.61277320001
2024-09-13,02:10:20.000,257,11074479,115165,0,1726193419,13824.363445889998,264.4219593000016,53210.56386336001
2024-09-13,02:10:21.000,257,11074395,115165,0,1726193420,13823.864958949991,264.9365457899985,53210.54290200001
2024-09-13,02:10:22.000,257,11074421,115365,0,1726193421,13823.319317839989,265.4934270599988,53210.52892776
2024-09-13,02:10:23.000,257,11074492,115045,0,1726193422,13822.766940419991,265.8176870399984,53210.5079664
2024-09-13,02:10:24.000,257,11074405,114845,0,1726193423,13822.22129930999,266.17014354000275,53210.5079664
2024-09-13,02:10:25.000,257,11074446,115045,0,1726193424,13821.709339749992,266.46620699999767,53210.452069440005
2024-09-13,02:10:26.000,257,11074410,115125,0,1726193425,13821.278215909995,266.7199756800037,53210.48700504
2024-09-13,02:10:27.000,257,11074463,115045,0,1726193426,13820.948136719999,267.0019408799999,53210.45905656
2024-09-13,02:10:28.000,257,11074463,115005,0,1726193427,13820.597848600002,267.2909552100027,53210.38918536
2024-09-13,02:10:29.000,257,11074473,114845,0,1726193428,13820.301450959996,267.53062563000276,53210.27739144001
2024-09-13,02:10:30.000,257,11074439,115205,0,1726193429,13819.98484438999,267.72095214,53210.284378560005
2024-09-13,02:10:31.000,257,11074416,115085,0,1726193430,13819.641292579989,267.8689838700011,53210.17957176001
2024-09-13,02:10:32.000,257,11074438,115005,0,1726193431,13819.216905050002,268.05931037999835,53210.1236748
2024-09-13,02:10:33.000,257,11074468,115005,0,1726193432,13818.779044899995,268.2143912399988,53209.97694528
2024-09-13,02:10:34.000,257,11074461,115245,0,1726193433,13818.408547849998,268.3765212299986,53209.94200968001
2024-09-13,02:10:35.000,257,11074505,115005,0,1726193434,13818.105413899997,268.46815992000484,53209.86515136
2024-09-13,02:10:36.000,257,11074428,115205,0,1726193435,13817.77533471,268.56684774000314,53209.80226728001
2024-09-13,02:10:37.000,257,11074457,115085,0,1726193436,13817.478937069995,268.6866829499995,53209.70444760001
2024-09-13,02:10:38.000,257,11074407,115045,0,1726193437,13817.398101349994,268.8206164200019,53209.69047336
2024-09-13,02:10:39.000,257,11074446,114925,0,1726193438,13817.142121569988,268.8558620699987,53209.55771808001
2024-09-13,02:10:40.000,257,11074408,114965,0,1726193439,13816.892878099992,268.9334024999989,53209.50182112
2024-09-13,02:10:41.000,257,11074379,114965,0,1726193440,13816.630162009991,268.97569728000235,53209.47387264
2024-09-13,02:10:42.000,257,11074392,115125,0,1726193441,13816.401127469995,269.0532377100026,53209.43194992
2024-09-13,02:10:43.000,257,11074412,114965,0,1726193442,13816.178829239994,269.1096307500047,53209.4249628
2024-09-13,02:10:44.000,257,11074326,115325,0,1726193443,13816.084520899989,269.12372901000344,53209.34111736001
2024-09-13,02:10:45.000,257,11074410,115005,0,1726193444,13815.990212559998,269.1660237899996,53209.32015600001
2024-09-13,02:10:46.000,257,11074385,115245,0,1726193445,13815.949794699998,269.15897466000024,53209.327143120005
2024-09-13,02:10:47.000,257,11074425,115005,0,1726193446,13815.929585769998,269.12372901000344,53209.2153492
2024-09-13,02:10:48.000,257,11074428,115205,0,1726193447,13815.922849459988,269.06028684000194,53209.27124616001
2024-09-13,02:10:49.000,257,11074450,115045,0,1726193448,13815.902640529988,268.9827464100017,53209.278233280005
2024-09-13,02:10:50.000,257,11074398,115165,0,1726193449,13815.916113149993,268.9334024999989,53209.34111736001
2024-09-13,02:10:51.000,257,11074401,115125,0,1726193450,13815.949794699998,268.8699603300047,53209.327143120005
2024-09-13,02:10:52.000,257,11074401,115165,0,1726193451,13816.044103039989,268.8206164200019,53209.36906584001
2024-09-13,02:10:53.000,257,11074365,115085,0,1726193452,13816.118202449994,268.6725846900008,53209.33413024
2024-09-13,02:10:54.000,257,11074357,115165,0,1726193453,13816.16535661999,268.5245529599997,53209.41797568001
2024-09-13,02:10:55.000,257,11074403,115045,0,1726193454,13816.23271972,268.36947209999926,53209.50880824001
2024-09-13,02:10:56.000,257,11074329,115285,0,1726193455,13816.401127469995,268.1932438500007,53209.543743840004
2024-09-13,02:10:57.000,257,11074422,115045,0,1726193456,13816.40786377999,267.93947517000197,53209.613615040005
2024-09-13,02:10:58.000,257,11074435,115205,0,1726193457,13816.542589979996,267.7914434400009,53209.68348624001
2024-09-13,02:10:59.000,257,11074366,115085,0,1726193458,13816.61668939,267.5870186700049,53209.732396080006
2024-09-13,02:11:00.000,257,11074433,114925,0,1726193459,13816.771624519992,267.3614465100036,53209.85117712001
2024-09-13,02:11:01.000,257,11074401,115125,0,1726193460,13816.933295959992,267.0653830500014,53209.93502256
2024-09-13,02:11:02.000,257,11074375,115045,0,1726193461,13817.047813229998,266.64948438000283,53210.01886800001
2024-09-13,02:11:03.000,257,11074396,115045,0,1726193462,13817.202748359989,266.21948744999827,53210.10970056001
2024-09-13,02:11:04.000,257,11074370,114925,0,1726193463,13817.418310279994,265.81063790999906,53210.14463616
2024-09-13,02:11:05.000,257,11074427,115365,0,1726193464,13817.579981719995,265.46523054000136,53210.284378560005
2024-09-13,02:11:06.000,257,11074360,115045,0,1726193465,13817.75512578,265.2255601200013,53210.46604368
2024-09-13,02:11:07.000,257,11074400,114925,0,1726193466,13817.984160319997,264.9647423100032,53210.58482472
2024-09-13,02:11:08.000,257,11074414,115085,0,1726193467,13818.213194859993,264.6898262399991,53210.787451200005
2024-09-13,02:11:09.000,257,11074431,115165,0,1726193468,13818.455702019994,264.4219593000016,53210.87828376001
2024-09-13,02:11:10.000,257,11074420,114965,0,1726193469,13818.536537739994,264.15409236000414,53211.04597464001
2024-09-13,02:11:11.000,257,11074331,115405,0,1726193470,13818.67126394,263.92147107000346,53211.19969128
2024-09-13,02:11:12.000,257,11074374,115005,0,1726193471,13818.718418109995,263.7522919500043,53211.409304880006
2024-09-13,02:11:13.000,257,11074408,114965,0,1726193472,13818.78578120999,263.63245674000063,53211.556034400004
2024-09-13,02:11:14.000,257,11074393,115085,0,1726193473,13818.779044899995,263.4773758800002,53211.61891848001
2024-09-13,02:11:15.000,257,11074374,115285,0,1726193474,13818.85314431,263.32229501999973,53211.86346768001
2024-09-13,02:11:16.000,257,11074394,115165,0,1726193475,13818.82619906999,263.23770546000014,53212.09404264
2024-09-13,02:11:17.000,257,11074354,115205,0,1726193476,13818.758835969995,263.13901764000184,53212.247759280006
2024-09-13,02:11:18.000,257,11074379,115005,0,1726193477,13818.880089549995,263.1319685100025,53212.464360000005
2024-09-13,02:11:19.000,257,11074442,115165,0,1726193478,13818.92724371999,263.1319685100025,53212.64602512
2024-09-13,02:11:20.000,257,11074363,115125,0,1726193479,13819.01481575,263.0967228599984,53212.82070312001
2024-09-13,02:11:21.000,257,11074336,115045,0,1726193480,13819.05523361,263.1249193800031,53213.00236824
2024-09-13,02:11:22.000,257,11074427,115005,0,1726193481,13819.210168739992,263.1460667700012,53213.21896896
2024-09-13,02:11:23.000,257,11074392,115285,0,1726193482,13819.176487190001,263.181312419998,53213.39364696001
2024-09-13,02:11:24.000,257,11074388,115245,0,1726193483,13819.115860400001,263.2588528499982,53213.7220416
2024-09-13,02:11:25.000,257,11074400,114685,0,1726193484,13819.068706229991,263.2729511100042,53213.91069384
2024-09-13,02:11:26.000,257,11074370,114965,0,1726193485,13819.041760989996,263.3434424099978,53214.14825592
2024-09-13,02:11:27.000,257,11074427,114885,0,1726193486,13818.981134199996,263.38573719000124,53214.35088240001
2024-09-13,02:11:28.000,257,11074379,114965,0,1726193487,13818.88682585999,263.5055724000049,53214.595431600006
2024-09-13,02:11:29.000,257,11074343,115045,0,1726193488,13818.74536334999,263.56196543999977,53214.84696792
2024-09-13,02:11:30.000,257,11074352,114925,0,1726193489,13818.657791319994,263.63245674000063,53215.00767168
2024-09-13,02:11:31.000,257,11074361,115445,0,1726193490,13818.570219289999,263.6677023900047,53215.245233760004
2024-09-13,02:11:32.000,257,11074323,115125,0,1726193491,13818.482647259989,263.74524281999766,53215.41991176
2024-09-13,02:11:33.000,257,11074291,115205,0,1726193492,13818.415284159993,263.8227832499979,53215.67144808001
2024-09-13,02:11:34.000,257,11074321,115365,0,1726193493,13818.246876409998,263.8721271600007,53215.797216240004
2024-09-13,02:11:35.000,257,11074363,115485,0,1726193494,13818.085204969997,263.9003236799981,53216.01381696
2024-09-13,02:11:36.000,257,11074365,115085,0,1726193495,13818.024578179997,263.8862254199994,53216.202469200005
2024-09-13,02:11:37.000,257,11074358,115045,0,1726193496,13817.997632940001,263.97786410999834,53216.46099264001
2024-09-13,02:11:38.000,257,11074367,115125,0,1726193497,13817.984160319997,264.12589583999943,53216.656632000006
2024-09-13,02:11:39.000,257,11074332,115085,0,1726193498,13818.004369249997,264.18933801000094,53216.922142560004
2024-09-13,02:11:40.000,257,11074357,115285,0,1726193499,13817.896588290001,264.20343626999966,53217.12476904
2024-09-13,02:11:41.000,257,11074314,115365,0,1726193500,13817.923533529996,264.1329449699988,53217.376305360005
2024-09-13,02:11:42.000,257,11074330,115005,0,1726193501,13817.889851979991,264.04130627999984,53217.5998932
2024-09-13,02:11:43.000,257,11074272,115245,0,1726193502,13817.842697809996,263.9849132399977,53217.72566136
2024-09-13,02:11:44.000,257,11074373,115125,0,1726193503,13817.79554364,263.95671672000026,53217.90732648
2024-09-13,02:11:45.000,257,11074377,114965,0,1726193504,13817.788807329991,263.9990115000037,53218.13091432
2024-09-13,02:11:46.000,257,11074327,115005,0,1726193505,13817.782071019996,264.0765519300039,53218.30559232001
2024-09-13,02:11:47.000,257,11074269,115325,0,1726193506,13817.62713588999,264.0272080200011,53218.60603848
2024-09-13,02:11:48.000,257,11074303,115045,0,1726193507,13817.438519209994,264.0765519300039,53218.78071648001
2024-09-13,02:11:49.000,257,11074336,115005,0,1726193508,13817.222957289989,264.1752397500022,53218.94142024
2024-09-13,02:11:50.000,257,11074381,115205,0,1726193509,13817.155594189993,264.35146800000075,53219.11609824001
2024-09-13,02:11:51.000,257,11074333,115165,0,1726193510,13817.101703709988,264.31622235000395,53219.22789216
2024-09-13,02:11:52.000,257,11074342,114845,0,1726193511,13817.047813229998,264.18933801000094,53219.39558304
2024-09-13,02:11:53.000,257,11074328,115085,0,1726193512,13816.926559649997,264.097699320002,53219.56327392
2024-09-13,02:11:54.000,257,11074311,114845,0,1726193513,13816.919823340002,264.05540453999856,53219.74493904001
2024-09-13,02:11:55.000,257,11074327,115205,0,1726193514,13816.838987620002,264.10474845000135,53219.85673296
2024-09-13,02:11:56.000,257,11074317,115085,0,1726193515,13816.710997729992,264.1117975800007,53220.03141096001
2024-09-13,02:11:57.000,257,11074298,115125,0,1726193516,13816.603216769996,264.15409236000414,53220.17115336001
2024-09-13,02:11:58.000,257,11074301,115285,0,1726193517,13816.441545329995,264.1611414900035,53220.28294728
2024-09-13,02:11:59.000,257,11074359,115365,0,1726193518,13816.380918539995,264.09065019000263,53220.45762528001
2024-09-13,02:12:00.000,257,11074302,114845,0,1726193519,13816.27313758,264.0272080200011,53220.58339344001
2024-09-13,02:12:01.000,257,11074379,115165,0,1726193520,13816.172092929999,264.02015889000177,53220.7440972
2024-09-13,02:12:02.000,257,11074382,114925,0,1726193521,13816.199038169994,264.15409236000414,53220.86287824
2024-09-13,02:12:03.000,257,11074346,114685,0,1726193522,13816.084520899989,264.2457310500031,53221.03755624001
2024-09-13,02:12:04.000,257,11074305,115085,0,1726193523,13816.104729829989,264.3303206100027,53221.13537592001
2024-09-13,02:12:05.000,257,11074289,115085,0,1726193524,13816.178829239994,264.3796645199982,53221.233195600005
2024-09-13,02:12:06.000,257,11074336,115005,0,1726193525,13816.21251079,264.64753146000294,53221.42883496
2024-09-13,02:12:07.000,257,11074328,115045,0,1726193526,13816.14514768999,265.00703708999936,53221.52665464
2024-09-13,02:12:08.000,257,11074358,115165,0,1726193527,13816.064311969989,265.26785490000475,53221.65940992001
2024-09-13,02:12:09.000,257,11074298,115005,0,1726193528,13816.010421489998,265.20441273000324,53221.74325536
2024-09-13,02:12:10.000,257,11074345,114965,0,1726193529,13815.949794699998,265.2114618600026,53221.84806216001
2024-09-13,02:12:11.000,257,11074298,115005,0,1726193530,13815.707287539997,265.1832653399979,53222.001778800004
2024-09-13,02:12:12.000,257,11074327,115165,0,1726193531,13815.592770269992,265.1339214300024,53222.06466288001
2024-09-13,02:12:13.000,257,11074261,115005,0,1726193532,13815.491725619991,265.4440831500033,53222.26030224001
2024-09-13,02:12:14.000,257,11074312,115285,0,1726193533,13815.2761637,265.69785183000204,53222.30921208001
2024-09-13,02:12:15.000,257,11074275,115125,0,1726193534,13815.17511905,265.8035887799997,53222.36510904
2024-09-13,02:12:16.000,257,11074344,114925,0,1726193535,13814.932611889999,265.9516205100008,53222.469915839996
2024-09-13,02:12:17.000,257,11074315,115005,0,1726193536,13814.656423179993,266.0785048500038,53222.525812800006
2024-09-13,02:12:18.000,257,11074314,115125,0,1726193537,13814.339816610001,266.2124383199989,53222.59568400001
2024-09-13,02:12:19.000,257,11074316,114925,0,1726193538,13814.09057313999,266.41686309000215,53222.672542320004
2024-09-13,02:12:20.000,257,11074270,115205,0,1726193539,13813.881747529995,266.6565335100022,53222.73542640001
2024-09-13,02:12:21.000,257,11074244,115205,0,1726193540,13813.75375764,266.8398108900001,53222.74940064
2024-09-13,02:12:22.000,257,11074299,115005,0,1726193541,13813.578613579994,266.87505654000415,53222.74940064
2024-09-13,02:12:23.000,257,11074289,114925,0,1726193542,13813.497777859993,266.8327617600007,53222.86818168
2024-09-13,02:12:24.000,257,11074273,115365,0,1726193543,13813.464096309988,266.818663500002,53222.91709152
2024-09-13,02:12:25.000,257,11074278,115525,0,1726193544,13813.437151069993,266.89620393000223,53222.99394984
2024-09-13,02:12:26.000,257,11074248,115205,0,1726193545,13813.268743319997,267.0442356600033,53223.02189832001
2024-09-13,02:12:27.000,257,11074232,115125,0,1726193546,13813.255270699992,267.1429234800016,53223.09176952
2024-09-13,02:12:28.000,257,11074246,115165,0,1726193547,13813.309161179997,267.26980782000464,53223.13369224
2024-09-13,02:12:29.000,257,11074291,115045,0,1726193548,13813.410205829998,267.34734825000487,53223.21055056
2024-09-13,02:12:30.000,257,11074252,115165,0,1726193549,13813.524723099988,267.3332499899989,53223.196576320006
2024-09-13,02:12:31.000,257,11074300,114925,0,1726193550,13813.605558819989,267.30505347000144,53223.32234448
2024-09-13,02:12:32.000,257,11074300,115205,0,1726193551,13813.720076089994,267.34029911999824,53223.38522856001
2024-09-13,02:12:33.000,257,11074307,115205,0,1726193552,13813.89522015,267.41783954999846,53223.42016416
2024-09-13,02:12:34.000,257,11074298,114965,0,1726193553,13814.09057313999,267.36849564000295,53223.42715128
2024-09-13,02:12:35.000,257,11074359,115045,0,1726193554,13814.319607680001,267.3121026000008,53223.5389452
2024-09-13,02:12:36.000,257,11074307,115045,0,1726193555,13814.683368419988,267.1781691299984,53223.60182928001
2024-09-13,02:12:37.000,257,11074314,115245,0,1726193556,13815.0740744,267.17111999999906,53223.63676488
2024-09-13,02:12:38.000,257,11074231,115125,0,1726193557,13815.437835140001,267.30505347000144,53223.73458456
2024-09-13,02:12:39.000,257,11074278,115085,0,1726193558,13815.916113149993,267.4742325900006,53223.80445576
2024-09-13,02:12:40.000,257,11074275,115085,0,1726193559,13816.33376437,267.6222643200017,53223.88830120001
2024-09-13,02:12:41.000,257,11074328,115005,0,1726193560,13816.758151900001,267.69980475000193,53223.90926256001
2024-09-13,02:12:42.000,257,11074329,114965,0,1726193561,13817.229693599998,267.6716082300045,53224.06996632
2024-09-13,02:12:43.000,257,11074286,115285,0,1726193562,13817.681026369995,267.61521519000235,53224.18874736
2024-09-13,02:12:44.000,257,11074306,115125,0,1726193563,13818.166040689997,267.4248886799978,53224.33547688
2024-09-13,02:12:45.000,257,11074290,115685,0,1726193564,13818.698209179995,267.3121026000008,53224.4472708
2024-09-13,02:12:46.000,257,11074308,115125,0,1726193565,13819.210168739992,267.2134147800025,53224.53111624001
2024-09-13,02:12:47.000,257,11074238,115165,0,1726193566,13819.715391989994,267.20636565000314,53224.62893592001
2024-09-13,02:12:48.000,257,11074321,115045,0,1726193567,13820.159988449996,267.30505347000144,53224.81758816
2024-09-13,02:12:49.000,257,11074296,115365,0,1726193568,13820.813410519993,267.43193781000446,53224.99226616001
2024-09-13,02:12:50.000,257,11074319,115085,0,1726193569,13821.466832589991,267.38259390000167,53225.069124480004
2024-09-13,02:12:51.000,257,11074301,114925,0,1726193570,13822.046155249998,267.31915173000016,53225.236815360004
2024-09-13,02:12:52.000,257,11074230,115005,0,1726193571,13822.638950529996,267.276856950004,53225.41848048001
2024-09-13,02:12:53.000,257,11074285,115085,0,1726193572,13823.070074369993,267.2345621700006,53225.50931304
2024-09-13,02:12:54.000,257,11074276,115165,0,1726193573,13823.393417249994,267.0865304399995,53225.73290088001
2024-09-13,02:12:55.000,257,11074275,114925,0,1726193574,13823.71002382,266.94554783999774,53225.879630400006
2024-09-13,02:12:56.000,257,11074261,115045,0,1726193575,13824.006421459992,266.84686001999944,53226.096231120006
2024-09-13,02:12:57.000,257,11074246,115365,0,1726193576,13824.275873860002,266.89620393000223,53226.22199928
2024-09-13,02:12:58.000,257,11074260,115005,0,1726193577,13824.511644709994,266.86095827999816,53226.32680608
2024-09-13,02:12:59.000,257,11074240,115125,0,1726193578,13824.86193282999,266.89620393000223,53226.40366440001
2024-09-13,02:13:00.000,257,11074295,115045,0,1726193579,13825.1111763,266.9525969700044,53226.529432560004
2024-09-13,02:13:01.000,257,11074280,114845,0,1726193580,13825.447991799992,266.9173513200003,53226.697123440004
2024-09-13,02:13:02.000,257,11074286,115085,0,1726193581,13825.798279919989,266.78341784999793,53226.84385296
2024-09-13,02:13:03.000,257,11074249,115085,0,1726193582,13826.06099600999,266.7058774199977,53226.934685520006
2024-09-13,02:13:04.000,257,11074291,115085,0,1726193583,13826.33044841,266.72702481000306,53227.053466560006
2024-09-13,02:13:05.000,257,11074306,115085,0,1726193584,13826.586428189992,266.84686001999944,53227.19320896001
2024-09-13,02:13:06.000,257,11074267,115085,0,1726193585,13826.653791290002,266.99489175000053,53227.33295136
2024-09-13,02:13:07.000,257,11074234,115085,0,1726193586,13826.694209150002,267.1006286999982,53227.4517324
2024-09-13,02:13:08.000,257,11074301,115245,0,1726193587,13826.593164500002,267.0865304399995,53227.54955208001
2024-09-13,02:13:09.000,257,11074212,115045,0,1726193588,13826.465174609992,267.0160391399986,53227.59846192001
2024-09-13,02:13:10.000,257,11074262,115165,0,1726193589,13826.357393649996,267.0160391399986,53227.63339752
2024-09-13,02:13:11.000,257,11074283,115045,0,1726193590,13826.418020439996,266.87505654000415,53227.74519144001
2024-09-13,02:13:12.000,257,11074267,115245,0,1726193591,13826.418020439996,266.66358264000155,53227.84301112001
2024-09-13,02:13:13.000,257,11074216,115005,0,1726193592,13826.391075200001,266.4944035200024,53227.80807552
2024-09-13,02:13:14.000,257,11074261,115165,0,1726193593,13826.296766859996,266.4239122200015,53227.870959600004
2024-09-13,02:13:15.000,257,11074239,114845,0,1726193594,13826.26308530999,266.1842418000015,53227.89890808
2024-09-13,02:13:16.000,257,11074243,115085,0,1726193595,13826.22266744999,265.85998182000185,53227.940830800006
2024-09-13,02:13:17.000,257,11074268,115125,0,1726193596,13826.06773232,265.4722796700007,53227.87794672
2024-09-13,02:13:18.000,257,11074219,115205,0,1726193597,13826.00710553,265.16916707999917,53227.88493384001
2024-09-13,02:13:19.000,257,11074258,115285,0,1726193598,13826.013841839995,264.9013001400017,53227.81506264001
2024-09-13,02:13:20.000,257,11074193,115205,0,1726193599,13825.993632909995,264.7885140600047,53227.822049760005
2024-09-13,02:13:21.000,257,11074255,115165,0,1726193600,13826.094677559995,264.62638407000486,53227.73820432
2024-09-13,02:13:22.000,257,11074247,115045,0,1726193601,13826.35065734,264.429008430001,53227.703268720004
2024-09-13,02:13:23.000,257,11074250,115045,0,1726193602,13826.640318669997,264.11884671000007,53227.703268720004
2024-09-13,02:13:24.000,257,11074202,115045,0,1726193603,13826.801990109998,264.0131097600024,53227.68230736
2024-09-13,02:13:25.000,257,11074218,114925,0,1726193604,13826.943452619998,263.95671672000026,53227.61942328
2024-09-13,02:13:26.000,257,11074215,115125,0,1726193605,13827.23985025999,263.8298323800045,53227.61942328
2024-09-13,02:13:27.000,257,11074166,115005,0,1726193606,13827.44867587,263.67475152000407,53227.56352632
2024-09-13,02:13:28.000,257,11074240,115005,0,1726193607,13827.603610999991,263.70999717000086,53227.605449040006
2024-09-13,02:13:29.000,257,11074183,115125,0,1726193608,13827.960635429998,263.7804884700017,53227.62641040001
2024-09-13,02:13:30.000,257,11074150,115045,0,1726193609,13828.391759269995,263.9003236799981,53227.57750056001
2024-09-13,02:13:31.000,257,11074220,115125,0,1726193610,13828.944136689992,264.1117975800007,53227.54955208001
2024-09-13,02:13:32.000,257,11074197,114925,0,1726193611,13829.462832559999,264.3726153899988,53227.605449040006
2024-09-13,02:13:33.000,257,11074272,115005,0,1726193612,13829.88048377999,264.56294190000335,53227.67532024001
2024-09-13,02:13:34.000,257,11074208,114845,0,1726193613,13830.176881419997,264.85900535999826,53227.71025584
2024-09-13,02:13:35.000,257,11074223,115125,0,1726193614,13830.338552859997,265.23965838000004,53227.78012704
2024-09-13,02:13:36.000,257,11074225,115165,0,1726193615,13830.581060019998,265.7260483499995,53227.822049760005
2024-09-13,02:13:37.000,257,11074242,115125,0,1726193616,13830.87745765999,266.2617822300017,53227.84999824
2024-09-13,02:13:38.000,257,11074244,115005,0,1726193617,13831.09975588999,266.7763687199986,53227.94781792
2024-09-13,02:13:39.000,257,11074191,115125,0,1726193618,13831.322054119992,267.276856950004,53228.01768912
2024-09-13,02:13:40.000,257,11074235,115365,0,1726193619,13831.463516629992,267.65046083999914,53228.059611840006
2024-09-13,02:13:41.000,257,11074190,115045,0,1726193620,13831.672342239988,267.9324260400026,53228.14345728
2024-09-13,02:13:42.000,257,11074202,115085,0,1726193621,13831.921585709999,268.20734210999944,53228.24127696
2024-09-13,02:13:43.000,257,11074173,115005,0,1726193622,13832.17756548999,268.45406165999884,53228.360058
2024-09-13,02:13:44.000,257,11074163,115085,0,1726193623,13832.467226820001,268.77832163999847,53228.492813280005
2024-09-13,02:13:45.000,257,11074180,115045,0,1726193624,13832.729942910002,269.06028684000194,53228.59762008
2024-09-13,02:13:46.000,257,11074128,115045,0,1726193625,13832.952241139988,269.30700639000133,53228.76531096
2024-09-13,02:13:47.000,257,11074222,115045,0,1726193626,13833.13412150999,269.4761855100005,53228.84915640001
2024-09-13,02:13:48.000,257,11074245,114845,0,1726193627,13833.27558401999,269.4973328999986,53228.91902760001
2024-09-13,02:13:49.000,257,11074102,115045,0,1726193628,13833.33621080999,269.53257855000265,53228.995885920005
2024-09-13,02:13:50.000,257,11074125,115005,0,1726193629,13833.390101289995,269.44798899000307,53229.03780864001
2024-09-13,02:13:51.000,257,11074122,115005,0,1726193630,13833.349683429995,269.37044856000284,53229.07274424
2024-09-13,02:13:52.000,257,11074190,115085,0,1726193631,13833.27558401999,269.37044856000284,53229.114666960006
2024-09-13,02:13:53.000,257,11074168,114925,0,1726193632,13833.20148461,269.2435642199998,53229.17755104
2024-09-13,02:13:54.000,257,11074161,115045,0,1726193633,13833.188011989994,269.1307781400028,53229.20549952001
2024-09-13,02:13:55.000,257,11074122,115205,0,1726193634,13833.060022099999,269.1307781400028,53229.22646088001
2024-09-13,02:13:56.000,257,11074155,115005,0,1726193635,13832.851196489988,269.1871711799977,53229.212486640004
2024-09-13,02:13:57.000,257,11074152,115005,0,1726193636,13832.561535159992,269.1942203100043,53229.1286412
2024-09-13,02:13:58.000,257,11074108,114845,0,1726193637,13832.31902799999,269.1096307500047,53229.17056392
2024-09-13,02:13:59.000,257,11074142,115125,0,1726193638,13832.03610297999,269.02504118999786,53229.12165408
2024-09-13,02:14:00.000,257,11074168,115125,0,1726193639,13831.786859509994,268.8065181600032,53229.08671848001
2024-09-13,02:14:01.000,257,11074153,115125,0,1726193640,13831.476989249997,268.64438817000337,53228.98191168
2024-09-13,02:14:02.000,257,11074072,115085,0,1726193641,13831.14691006,268.4399634000001,53228.93300184
2024-09-13,02:14:03.000,257,11074127,114965,0,1726193642,13830.81683086999,268.20734210999944,53228.78627232
2024-09-13,02:14:04.000,257,11074098,115405,0,1726193643,13830.655159429989,268.0029173400035,53228.64652992
2024-09-13,02:14:05.000,257,11074134,115125,0,1726193644,13830.466542749993,267.77734518000216,53228.52076176
2024-09-13,02:14:06.000,257,11074057,115205,0,1726193645,13830.217299279997,267.56587127999956,53228.41595496001
2024-09-13,02:14:07.000,257,11074095,115085,0,1726193646,13829.88722009,267.3614465100036,53228.26922544001
2024-09-13,02:14:08.000,257,11074123,115365,0,1726193647,13829.57734982999,267.1288252200029,53228.09454744
2024-09-13,02:14:09.000,257,11074065,115125,0,1726193648,13829.213589089988,266.89620393000223,53228.01070200001
2024-09-13,02:14:10.000,257,11074056,115165,0,1726193649,13828.721838459991,266.53669829999853,53227.773139920006
2024-09-13,02:14:11.000,257,11074072,114885,0,1726193650,13828.283978309999,266.2406348400036,53227.605449040006
2024-09-13,02:14:12.000,257,11074036,115045,0,1726193651,13827.832645540002,265.8529326900025,53227.486668000005
2024-09-13,02:14:13.000,257,11074115,114765,0,1726193652,13827.354367529995,265.50047618999815,53227.33295136
2024-09-13,02:14:14.000,257,11074028,115165,0,1726193653,13826.835671659988,265.17621620999853,53227.19320896001
2024-09-13,02:14:15.000,257,11074092,115365,0,1726193654,13826.26308530999,264.84490709999955,53226.99058248
2024-09-13,02:14:16.000,257,11074042,115085,0,1726193655,13825.730916819994,264.5065488600012,53226.815904480005
2024-09-13,02:14:17.000,257,11074072,114725,0,1726193656,13825.232429880001,264.2175345299984,53226.66917496001
2024-09-13,02:14:18.000,257,11074057,114885,0,1726193657,13824.74067924999,263.8368815100039,53226.51545832
2024-09-13,02:14:19.000,257,11074086,115045,0,1726193658,13824.282610169997,263.58311282999784,53226.34776744
2024-09-13,02:14:20.000,257,11074032,115365,0,1726193659,13823.797595849996,263.2729511100042,53226.18007656
2024-09-13,02:14:21.000,257,11074094,115085,0,1726193660,13823.44057141999,263.1249193800031,53225.977450080005
2024-09-13,02:14:22.000,257,11074040,114965,0,1726193661,13823.022920199997,262.9486911300046,53225.82373344
2024-09-13,02:14:23.000,257,11074043,115325,0,1726193662,13822.62547790999,262.8006594000035,53225.6700168
2024-09-13,02:14:24.000,257,11074104,115165,0,1726193663,13822.28866241,262.54689072000474,53225.48835168
2024-09-13,02:14:25.000,257,11074029,114965,0,1726193664,13821.803648089997,262.3777115999983,53225.31367368
2024-09-13,02:14:26.000,257,11074017,114925,0,1726193665,13821.480305209996,262.23672900000383,53225.215854
2024-09-13,02:14:27.000,257,11074072,114965,0,1726193666,13821.08959923,262.10279553000146,53225.090085840005
2024-09-13,02:14:28.000,257,11074060,115365,0,1726193667,13820.685420629998,261.99000945000444,53224.92938208
2024-09-13,02:14:29.000,257,11074029,115085,0,1726193668,13820.23408786,261.9265672800029,53224.77566544001
2024-09-13,02:14:30.000,257,11074018,115205,0,1726193669,13819.776018779994,261.87722337000014,53224.67085864
2024-09-13,02:14:31.000,257,11074085,115365,0,1726193670,13819.317949700002,261.79263381000055,53224.52412912
2024-09-13,02:14:32.000,257,11074068,114845,0,1726193671,13818.799253829995,261.7221425099997,53224.40534808
2024-09-13,02:14:33.000,257,11073990,115005,0,1726193672,13818.267085339998,261.59525817000394,53224.20970872
2024-09-13,02:14:34.000,257,11074077,114925,0,1726193673,13817.802279949996,261.4754229600003,53224.11188904
2024-09-13,02:14:35.000,257,11074036,115165,0,1726193674,13817.32400193999,261.38378427000134,53223.95118528
2024-09-13,02:14:36.000,257,11074020,115085,0,1726193675,13816.845723929997,261.3062438400011,53223.83939136001
2024-09-13,02:14:37.000,257,11074065,115205,0,1726193676,13816.39439116,261.2780473200037,53223.74157168001
2024-09-13,02:14:38.000,257,11074002,114885,0,1726193677,13815.956531009993,261.24985079999897,53223.643751999996
2024-09-13,02:14:39.000,257,11074044,115085,0,1726193678,13815.545616099997,261.32034209999983,53223.52497096001
2024-09-13,02:14:40.000,257,11074046,114885,0,1726193679,13815.10775594999,261.3273912299992,53223.44811264
2024-09-13,02:14:41.000,257,11073998,115005,0,1726193680,13814.649686869998,261.36263688000327,53223.28042176
2024-09-13,02:14:42.000,257,11074039,115165,0,1726193681,13814.232035649991,261.39788253000006,53223.2245248
2024-09-13,02:14:43.000,257,11074068,114685,0,1726193682,13813.780702879994,261.41902991999814,53223.13369224
2024-09-13,02:14:44.000,257,11074023,115045,0,1726193683,13813.369787969998,261.4119807899988,53223.03587256
2024-09-13,02:14:45.000,257,11073990,115085,0,1726193684,13812.9184552,261.3908334000007,53222.972988479996
2024-09-13,02:14:46.000,257,11073982,115245,0,1726193685,13812.393023019999,261.4401773100035,53222.81228472001
2024-09-13,02:14:47.000,257,11074012,115085,0,1726193686,13811.854118219992,261.43312818000413,53222.82625896
2024-09-13,02:14:48.000,257,11074044,115005,0,1726193687,13811.261322939994,261.51066861000436,53222.67952944
2024-09-13,02:14:49.000,257,11073988,115245,0,1726193688,13810.729154449997,261.5177177400037,53222.58869688
2024-09-13,02:14:50.000,257,11073995,115045,0,1726193689,13810.19698596,261.5741107799986,53222.42799312001
2024-09-13,02:14:51.000,257,11073981,115005,0,1726193690,13809.698499019993,261.5741107799986,53222.407031760005
2024-09-13,02:14:52.000,257,11074055,115245,0,1726193691,13809.267375179996,261.60935643000266,53222.29523784
2024-09-13,02:14:53.000,257,11074074,115165,0,1726193692,13808.782360859994,261.6516512099988,53222.246328
2024-09-13,02:14:54.000,257,11074002,115365,0,1726193693,13808.364709640002,261.7855846800012,53222.1065856
2024-09-13,02:14:55.000,257,11073990,115045,0,1726193694,13807.94032211,261.87722337000014,53221.97383032001
2024-09-13,02:14:56.000,257,11074040,115085,0,1726193695,13807.590033989989,261.9618129299997,53221.98780456
2024-09-13,02:14:57.000,257,11074057,115045,0,1726193696,13807.158910149992,262.074599010004,53221.92492048001
2024-09-13,02:14:58.000,257,11074066,114965,0,1726193697,13806.916402989991,262.13804117999825,53221.86902352
2024-09-13,02:14:59.000,257,11074028,114805,0,1726193698,13806.65368689999,262.1803359600017,53221.80613944001
2024-09-13,02:15:00.000,257,11074033,115285,0,1726193699,13806.51222438999,262.26492552000127,53221.68037128001
2024-09-13,02:15:01.000,257,11074029,114965,0,1726193700,13806.417916049999,262.4623011599979,53221.57556448
2024-09-13,02:15:02.000,257,11074020,115165,0,1726193701,13806.444861289994,262.6878733199992,53221.52665464
2024-09-13,02:15:03.000,257,11074011,114605,0,1726193702,13806.161936269993,262.87115070000436,53221.47075768001
2024-09-13,02:15:04.000,257,11074026,114845,0,1726193703,13805.905956490002,263.00508416999946,53221.37992512
2024-09-13,02:15:05.000,257,11073989,115005,0,1726193704,13805.656713019991,263.13901764000184,53221.36595088
2024-09-13,02:15:06.000,257,11074004,115085,0,1726193705,13805.38052431,263.18836155000463,53221.28909256
2024-09-13,02:15:07.000,257,11074008,115125,0,1726193706,13804.983082019993,263.20245981000335,53221.21223424
2024-09-13,02:15:08.000,257,11073940,115005,0,1726193707,13804.585639730001,263.11787025000376,53221.21922136
2024-09-13,02:15:09.000,257,11073931,115125,0,1726193708,13804.15451588999,262.9839367800014,53221.10742744001
2024-09-13,02:15:10.000,257,11073939,115045,0,1726193709,13803.689710500003,262.8147576600022,53221.05153048
2024-09-13,02:15:11.000,257,11073932,115125,0,1726193710,13803.24511404,262.6667259300011,53220.98165928
2024-09-13,02:15:12.000,257,11074011,115245,0,1726193711,13802.807253889994,262.5186942,53220.89082672001
2024-09-13,02:15:13.000,257,11073995,115085,0,1726193712,13802.416547909997,262.4411537699998,53220.730122960005
2024-09-13,02:15:14.000,257,11073950,115005,0,1726193713,13802.052787169996,262.43410464000044,53220.68820024
2024-09-13,02:15:15.000,257,11073939,115085,0,1726193714,13801.59471808999,262.4904976800026,53220.55544496001
2024-09-13,02:15:16.000,257,11073939,115165,0,1726193715,13801.204012109993,262.5186942,53220.499548
2024-09-13,02:15:17.000,257,11073929,115165,0,1726193716,13800.75941564999,262.5398415899981,53220.324870000004
2024-09-13,02:15:18.000,257,11074008,115045,0,1726193717,13800.254192399989,262.6385294100037,53220.14320488
2024-09-13,02:15:19.000,257,11073899,114925,0,1726193718,13799.755705459997,262.77951200999814,53220.03141096001
2024-09-13,02:15:20.000,257,11073962,115085,0,1726193719,13799.2437459,262.90639635000116,53219.89865568
2024-09-13,02:15:21.000,257,11073935,115205,0,1726193720,13798.738522649997,263.068526340001,53219.73795192
2024-09-13,02:15:22.000,257,11073920,115005,0,1726193721,13798.34108035999,263.195410680004,53219.59820952001
2024-09-13,02:15:23.000,257,11073938,115085,0,1726193722,13797.95711068999,263.44917936000274,53219.437505760005
2024-09-13,02:15:24.000,257,11073993,114925,0,1726193723,13797.573141020002,263.7240954299996,53219.220905040005
2024-09-13,02:15:25.000,257,11073882,114965,0,1726193724,13797.08139038999,264.00606063000305,53219.03923992
2024-09-13,02:15:26.000,257,11073944,114845,0,1726193725,13796.569430829994,264.3585171300001,53218.885523280005
2024-09-13,02:15:27.000,257,11073940,115285,0,1726193726,13796.104625439992,264.7673666699993,53218.70385816
2024-09-13,02:15:28.000,257,11073984,115245,0,1726193727,13795.592665879994,265.1832653399979,53218.480270320004
2024-09-13,02:15:29.000,257,11073972,115125,0,1726193728,13795.107651559993,265.6203114000018,53218.312579440004
2024-09-13,02:15:30.000,257,11073909,114925,0,1726193729,13794.54180151999,266.00801355000294,53218.144888560004
2024-09-13,02:15:31.000,257,11073938,115005,0,1726193730,13793.969215169993,266.36751917999936,53218.00514616
2024-09-13,02:15:32.000,257,11073942,115005,0,1726193731,13793.38989251,266.71292655000434,53217.76758408
2024-09-13,02:15:33.000,257,11073966,115165,0,1726193732,13792.844251399998,267.0019408799999,53217.62085456
2024-09-13,02:15:34.000,257,11073941,115125,0,1726193733,13792.26492873999,267.30505347000144,53217.38329248
2024-09-13,02:15:35.000,257,11073921,115005,0,1726193734,13791.773178109994,267.6434117099998,53217.08284632001
2024-09-13,02:15:36.000,257,11073899,115085,0,1726193735,13791.207328069991,267.96062256000005,53216.85227136
2024-09-13,02:15:37.000,257,11073898,115005,0,1726193736,13790.668423269999,268.29193166999903,53216.67759336001
2024-09-13,02:15:38.000,257,11073860,115045,0,1726193737,13790.068891679992,268.5527494800044,53216.3771472
2024-09-13,02:15:39.000,257,11073913,115005,0,1726193738,13789.455887469994,268.76422337999975,53216.09067528
2024-09-13,02:15:40.000,257,11073937,115125,0,1726193739,13788.896773740002,268.91225511000084,53215.77625488
2024-09-13,02:15:41.000,257,11073850,114845,0,1726193740,13788.43196835,269.0532377100026,53215.45484736001
2024-09-13,02:15:42.000,257,11073838,114965,0,1726193741,13787.946954029998,269.15897466000024,53215.17536256
2024-09-13,02:15:43.000,257,11073936,115165,0,1726193742,13787.596665910001,269.22241683000175,53214.791070960004
2024-09-13,02:15:44.000,257,11073880,114885,0,1726193743,13787.179014689995,269.1942203100043,53214.42075360001
2024-09-13,02:15:45.000,257,11073949,115245,0,1726193744,13786.835462879993,269.15897466000024,53214.15524304
2024-09-13,02:15:46.000,257,11073860,115085,0,1726193745,13786.559274170002,268.97569728000235,53213.76396432
2024-09-13,02:15:47.000,257,11073879,115005,0,1726193746,13786.27634915,268.8206164200019,53213.37268560001
2024-09-13,02:15:48.000,257,11073879,114925,0,1726193747,13786.10794139999,268.63028991000465,53213.0233296
2024-09-13,02:15:49.000,257,11073866,114845,0,1726193748,13785.98668781999,268.4258651400014,53212.68794784
2024-09-13,02:15:50.000,257,11073914,114845,0,1726193749,13785.91258841,268.25668602000223,53212.27570776
2024-09-13,02:15:51.000,257,11073912,115205,0,1726193750,13785.919324719995,268.1368508099986,53211.93333888001
2024-09-13,02:15:52.000,257,11073836,115125,0,1726193751,13785.88564316999,268.1016051600018,53211.59097
2024-09-13,02:15:53.000,257,11073901,114925,0,1726193752,13785.798071139994,267.9817699499981,53211.25558824
2024-09-13,02:15:54.000,257,11073870,114645,0,1726193753,13785.717235419994,267.8196399599983,53210.96911632
2024-09-13,02:15:55.000,257,11073828,114925,0,1726193754,13785.663344939989,267.61521519000235,53210.56386336001
2024-09-13,02:15:56.000,257,11073871,115125,0,1726193755,13785.656608629994,267.5094782400047,53210.34726264001
2024-09-13,02:15:57.000,257,11073818,115125,0,1726193756,13785.616190769993,267.34734825000487,53210.03982936001
2024-09-13,02:15:58.000,257,11073829,115285,0,1726193757,13785.602718149989,267.1781691299984,53209.76733168
2024-09-13,02:15:59.000,257,11073836,115045,0,1726193758,13785.494937189993,267.0442356600033,53209.50880824001
2024-09-13,02:16:00.000,257,11073799,115285,0,1726193759,13785.407365159997,266.9666952300031,53209.23631056
2024-09-13,02:16:01.000,257,11073804,115205,0,1726193760,13785.420837780002,266.81161437000264,53209.03368408001
2024-09-13,02:16:02.000,257,11073775,115125,0,1726193761,13785.434310399993,266.7411230700018,53208.85201896
2024-09-13,02:16:03.000,257,11073829,114965,0,1726193762,13785.447783019998,266.4944035200024,53208.607469760005
2024-09-13,02:16:04.000,257,11073839,115085,0,1726193763,13785.407365159997,266.33227353000257,53208.35593344
2024-09-13,02:16:05.000,257,11073838,115285,0,1726193764,13785.198539550001,266.17014354000275,53208.1323456
2024-09-13,02:16:06.000,257,11073850,114925,0,1726193765,13785.144649069996,266.0503083299991,53207.96465472
2024-09-13,02:16:07.000,257,11073864,115005,0,1726193766,13785.272638959992,265.8317853000044,53207.769015360005
2024-09-13,02:16:08.000,257,11073846,115045,0,1726193767,13785.407365159997,265.5075253200048,53207.6083116
2024-09-13,02:16:09.000,257,11073874,115005,0,1726193768,13785.393892539993,265.3242479399996,53207.34978816
2024-09-13,02:16:10.000,257,11073798,115125,0,1726193769,13785.542091359988,265.2255601200013,53207.25895560001
2024-09-13,02:16:11.000,257,11073805,115005,0,1726193770,13785.710499109999,265.0634301300015,53207.0842776
2024-09-13,02:16:12.000,257,11073812,115165,0,1726193771,13785.919324719995,264.97179144000256,53206.98645792
2024-09-13,02:16:13.000,257,11073802,114885,0,1726193772,13786.07425985,264.9224475299998,53206.860689760004
2024-09-13,02:16:14.000,257,11073787,114925,0,1726193773,13786.182040809996,264.94359491999785,53206.713960240006
2024-09-13,02:16:15.000,257,11073791,115125,0,1726193774,13786.471702139992,265.0211353499981,53206.62312768
2024-09-13,02:16:16.000,257,11073817,115125,0,1726193775,13786.889353359998,265.0845775199996,53206.546269360006
2024-09-13,02:16:17.000,257,11073814,114885,0,1726193776,13787.12512420999,265.20441273000324,53206.44146256
2024-09-13,02:16:18.000,257,11073797,114685,0,1726193777,13787.18575099999,265.3806409800018,53206.35063000001
2024-09-13,02:16:19.000,257,11073830,114845,0,1726193778,13787.26658671999,265.46523054000136,53206.30172016001
2024-09-13,02:16:20.000,257,11073839,115325,0,1726193779,13787.219432549995,265.5427709700016,53206.23883608
2024-09-13,02:16:21.000,257,11073809,115205,0,1726193780,13786.936507529994,265.4934270599988,53206.18293912001
2024-09-13,02:16:22.000,257,11073805,115205,0,1726193781,13786.592955719992,265.4370340200039,53206.141016400004
2024-09-13,02:16:23.000,257,11073819,115165,0,1726193782,13786.080996159995,265.4370340200039,53206.043196720006
2024-09-13,02:16:24.000,257,11073818,115205,0,1726193783,13785.76438958999,265.48637792999943,53205.91742856001
2024-09-13,02:16:25.000,257,11073876,115205,0,1726193784,13785.420837780002,265.50047618999815,53205.8615316
2024-09-13,02:16:26.000,257,11073882,115165,0,1726193785,13785.151385379992,265.4722796700007,53205.74275056
2024-09-13,02:16:27.000,257,11073816,114765,0,1726193786,13785.117703830001,265.40178836999985,53205.69384072
2024-09-13,02:16:28.000,257,11073900,115045,0,1726193787,13785.151385379992,265.2890022900028,53205.53313696001
2024-09-13,02:16:29.000,257,11073908,115125,0,1726193788,13785.232221099992,265.2326092500007,53205.36544608001
2024-09-13,02:16:30.000,257,11073895,115365,0,1726193789,13785.292847889992,265.2749040300041,53205.37942032
2024-09-13,02:16:31.000,257,11073889,114965,0,1726193790,13785.414101469993,265.3735918500024,53205.23967792
2024-09-13,02:16:32.000,257,11073802,115365,0,1726193791,13785.481464570003,265.570967489999,53205.14884536001
2024-09-13,02:16:33.000,257,11073816,115125,0,1726193792,13785.723971729989,265.83883443000377,53205.07198704
2024-09-13,02:16:34.000,257,11073878,115365,0,1726193793,13785.9732152,266.3111261400045,53204.91128328001
2024-09-13,02:16:35.000,257,11073880,115085,0,1726193794,13786.27634915,266.81161437000264,53204.82743784
2024-09-13,02:16:36.000,257,11073889,114845,0,1726193795,13786.734418229993,267.28390608000336,53204.848399200004
2024-09-13,02:16:37.000,257,11073851,115085,0,1726193796,13787.199223619995,267.67865736000385,53204.82743784
2024-09-13,02:16:38.000,257,11073872,115125,0,1726193797,13787.670765319992,268.179145590002,53204.778528
2024-09-13,02:16:39.000,257,11073934,115005,0,1726193798,13788.135570709994,268.66553556000144,53204.80647648
2024-09-13,02:16:40.000,257,11073893,114885,0,1726193799,13788.620585029996,269.1871711799977,53204.750579520005
2024-09-13,02:16:41.000,257,11073938,115205,0,1726193800,13789.058445180002,269.5114311600046,53204.79250224001
2024-09-13,02:16:42.000,257,11073908,114845,0,1726193801,13789.334633889994,269.80044549000013,53204.87634768
2024-09-13,02:16:43.000,257,11073882,115205,0,1726193802,13789.536723189995,270.14585285999783,53204.93224464
2024-09-13,02:16:44.000,257,11073887,115045,0,1726193803,13789.79270297,270.4489654499994,53205.016090080004
2024-09-13,02:16:45.000,257,11073857,115085,0,1726193804,13790.015001200001,270.66748848000134,53205.04403856
2024-09-13,02:16:46.000,257,11073885,115005,0,1726193805,13790.398970869988,270.8860115100033,53205.06499992
2024-09-13,02:16:47.000,257,11073876,114845,0,1726193806,13790.695368509994,271.0340432400044,53205.17679384001
2024-09-13,02:16:48.000,257,11073862,115085,0,1726193807,13790.99176615,271.1961732300042,53205.24666504001
2024-09-13,02:16:49.000,257,11073912,115005,0,1726193808,13791.214064380001,271.30191018000187,53205.3374976
2024-09-13,02:16:50.000,257,11073873,115045,0,1726193809,13791.348790579992,271.22436975000164,53205.421343040005
2024-09-13,02:16:51.000,257,11073869,115445,0,1726193810,13791.422889989997,271.1468293200014,53205.470252880004
2024-09-13,02:16:52.000,257,11073911,115165,0,1726193811,13791.638451909988,271.0833871499999,53205.540124080006
2024-09-13,02:16:53.000,257,11073885,115005,0,1726193812,13791.712551319994,271.0199449799984,53205.58204680001
2024-09-13,02:16:54.000,257,11073870,115165,0,1726193813,13791.820332279989,270.9706010700029,53205.67287936
2024-09-13,02:16:55.000,257,11073879,115085,0,1726193814,13791.90790431,270.87896238000394,53205.686853600004
2024-09-13,02:16:56.000,257,11073882,115045,0,1726193815,13791.92811324,270.8225693400018,53205.826596000006
2024-09-13,02:16:57.000,257,11073914,115085,0,1726193816,13791.9685311,270.81552021000243,53205.89646720001
2024-09-13,02:16:58.000,257,11073895,115005,0,1726193817,13792.00221264999,270.71683239000413,53205.98031264
2024-09-13,02:16:59.000,257,11073858,115085,0,1726193818,13791.94158585999,270.5406041399983,53206.05018384
2024-09-13,02:17:00.000,257,11073858,115005,0,1726193819,13791.94832217,270.5406041399983,53206.02922248
2024-09-13,02:17:01.000,257,11073861,115045,0,1726193820,13791.894431689994,270.5406041399983,53206.175952
2024-09-13,02:17:02.000,257,11073874,114885,0,1726193821,13791.699078699989,270.4489654499994,53206.26678456
2024-09-13,02:17:03.000,257,11073868,115005,0,1726193822,13791.564352499998,270.4066706700032,53206.357617120004
2024-09-13,02:17:04.000,257,11073898,114965,0,1726193823,13791.362263199997,270.3643758899998,53206.46242392
2024-09-13,02:17:05.000,257,11073911,115085,0,1726193824,13791.187119139991,270.3432285000017,53206.51133376
2024-09-13,02:17:06.000,257,11073859,114885,0,1726193825,13791.00523876999,270.2656880700015,53206.57421784
2024-09-13,02:17:07.000,257,11073924,115165,0,1726193826,13790.816622089995,270.30798284999764,53206.692998880004
2024-09-13,02:17:08.000,257,11073873,114685,0,1726193827,13790.668423269999,270.329130240003,53206.762870080005
2024-09-13,02:17:09.000,257,11073905,115045,0,1726193828,13790.587587549999,270.43486719000066,53206.860689760004
2024-09-13,02:17:10.000,257,11073855,115085,0,1726193829,13790.614532789994,270.5265058799996,53206.90261248001
2024-09-13,02:17:11.000,257,11073880,115165,0,1726193830,13790.580851239989,270.71683239000413,53206.97248368001
2024-09-13,02:17:12.000,257,11073919,114965,0,1726193831,13790.567378619999,270.86486411999795,53207.098251840005
2024-09-13,02:17:13.000,257,11073885,114965,0,1726193832,13790.533697069994,271.2173206200023,53207.22402
2024-09-13,02:17:14.000,257,11073898,115085,0,1726193833,13790.526960759998,271.50633494999784,53207.265942720005
2024-09-13,02:17:15.000,257,11073942,115005,0,1726193834,13790.473070279993,271.8376440600041,53207.32183968
2024-09-13,02:17:16.000,257,11073959,115125,0,1726193835,13790.378761939988,272.1619040400037,53207.48953056
2024-09-13,02:17:17.000,257,11073937,114925,0,1726193836,13790.163200019997,272.37337793999905,53207.601324480005
2024-09-13,02:17:18.000,257,11073937,115125,0,1726193837,13790.008264889992,272.58485184000165,53207.748054
2024-09-13,02:17:19.000,257,11073944,115125,0,1726193838,13789.84659344999,272.71173618000466,53207.80395096
2024-09-13,02:17:20.000,257,11073940,115045,0,1726193839,13789.67144939,272.9020626900019,53207.83189944001
2024-09-13,02:17:21.000,257,11073948,115045,0,1726193840,13789.57040474,273.02894702999765,53207.92971912001
2024-09-13,02:17:22.000,257,11073957,115045,0,1726193841,13789.287479719998,273.1487822400013,53207.9926032
2024-09-13,02:17:23.000,257,11073933,114765,0,1726193842,13788.991082079992,273.2968139700024,53208.0624744
2024-09-13,02:17:24.000,257,11073974,115045,0,1726193843,13788.708157059991,273.3109122300011,53208.06946152
2024-09-13,02:17:25.000,257,11073925,115045,0,1726193844,13788.46564989999,273.3320596199992,53208.104397120005
2024-09-13,02:17:26.000,257,11073931,114965,0,1726193845,13788.216406429994,273.3461578799979,53208.12535848001
2024-09-13,02:17:27.000,257,11073881,114925,0,1726193846,13787.953690339993,273.36730527000327,53208.16029408
2024-09-13,02:17:28.000,257,11073848,114845,0,1726193847,13787.711183179992,273.4307474400048,53208.18125544
2024-09-13,02:17:29.000,257,11073955,114925,0,1726193848,13787.522566499996,273.50123873999837,53208.16029408
2024-09-13,02:17:30.000,257,11073961,114765,0,1726193849,13787.24637778999,273.59992656000395,53208.18125544
2024-09-13,02:17:31.000,257,11073928,115165,0,1726193850,13786.98366169999,273.6281230800014,53208.12535848001
2024-09-13,02:17:32.000,257,11073861,115205,0,1726193851,13786.539065240002,273.6563195999988,53208.11837136
2024-09-13,02:17:33.000,257,11073891,115045,0,1726193852,13786.15509557,273.6774669900042,53208.06946152
2024-09-13,02:17:34.000,257,11073986,115085,0,1726193853,13785.858697929994,273.73386002999905,53208.02055168
2024-09-13,02:17:35.000,257,11073920,114925,0,1726193854,13785.562300289988,273.839596980004,53207.94369336
2024-09-13,02:17:36.000,257,11073933,115085,0,1726193855,13785.326529439997,273.86074437000207,53207.85984792001
2024-09-13,02:17:37.000,257,11073870,115205,0,1726193856,13785.225484789997,273.8748426300008,53207.8528608
2024-09-13,02:17:38.000,257,11073847,115125,0,1726193857,13785.225484789997,274.0158252300025,53207.73407976
2024-09-13,02:17:39.000,257,11073927,114845,0,1726193858,13785.353474679992,274.14270956999826,53207.68516992
2024-09-13,02:17:40.000,257,11073934,115085,0,1726193859,13785.501673499988,274.34008521000214,53207.63626008
2024-09-13,02:17:41.000,257,11073988,115085,0,1726193860,13785.730708039999,274.5938538900009,53207.61529872
2024-09-13,02:17:42.000,257,11073938,115045,0,1726193861,13785.93279734,274.9392612599986,53207.55940176
2024-09-13,02:17:43.000,257,11073858,115005,0,1726193862,13786.19551343,275.2353247200008,53207.49651768001
2024-09-13,02:17:44.000,257,11073953,114685,0,1726193863,13786.411075349992,275.5807320899985,53207.46158208
2024-09-13,02:17:45.000,257,11073995,115125,0,1726193864,13786.559274170002,275.8556481600026,53207.41965936
2024-09-13,02:17:46.000,257,11073953,115005,0,1726193865,13786.687264059998,276.1799081400022,53207.44062072
2024-09-13,02:17:47.000,257,11073959,114845,0,1726193866,13786.754627159993,276.4266276900016,53207.34280104
2024-09-13,02:17:48.000,257,11073905,115165,0,1726193867,13786.747890849998,276.6381015900042,53207.37074952
2024-09-13,02:17:49.000,257,11073965,114885,0,1726193868,13786.694000369993,276.83547723000083,53207.265942720005
2024-09-13,02:17:50.000,257,11073915,115045,0,1726193869,13786.572746789992,276.97645983000257,53207.22402
2024-09-13,02:17:51.000,257,11073923,115245,0,1726193870,13786.485174759997,277.0680985200015,53207.18908440001
2024-09-13,02:17:52.000,257,11073885,115085,0,1726193871,13786.262876529996,277.15973721000046,53207.16113592001
2024-09-13,02:17:53.000,257,11073854,115045,0,1726193872,13786.09446878,277.2302285100013,53207.098251840005
2024-09-13,02:17:54.000,257,11073921,114845,0,1726193873,13785.899115789995,277.3007198100022,53207.04235488001
2024-09-13,02:17:55.000,257,11073932,115165,0,1726193874,13785.595981839993,277.30776894000155,53206.97248368001
2024-09-13,02:17:56.000,257,11073864,115005,0,1726193875,13785.198539550001,277.3500637199977,53206.81876704
2024-09-13,02:17:57.000,257,11073798,115085,0,1726193876,13784.76741570999,277.37121111000306,53206.79081856
2024-09-13,02:17:58.000,257,11073896,115045,0,1726193877,13784.457545449994,277.335965459999,53206.665050400006
2024-09-13,02:17:59.000,257,11073916,114965,0,1726193878,13784.194829359993,277.30776894000155,53206.476398160004
2024-09-13,02:18:00.000,257,11073910,115085,0,1726193879,13783.965794819997,277.3148180700009,53206.357617120004
2024-09-13,02:18:01.000,257,11073933,114845,0,1726193880,13783.83780493,277.27252329000476,53206.189926240004
2024-09-13,02:18:02.000,257,11073870,115045,0,1726193881,13783.63571563,277.25842502999876,53206.05018384
2024-09-13,02:18:03.000,257,11073907,115165,0,1726193882,13783.352790609999,277.1879337299979,53205.88948008
2024-09-13,02:18:04.000,257,11073914,115165,0,1726193883,13783.036184039993,277.19498286000453,53205.74973768001
2024-09-13,02:18:05.000,257,11073866,115365,0,1726193884,13782.773467949992,277.08219678000023,53205.60999528001
2024-09-13,02:18:06.000,257,11073904,115365,0,1726193885,13782.483806619995,276.96236157000385,53205.3374976
2024-09-13,02:18:07.000,257,11073913,114965,0,1726193886,13782.133518499999,276.7931824500047,53205.11390976
2024-09-13,02:18:08.000,257,11073856,115125,0,1726193887,13781.709130969997,276.55351203000464,53204.91128328001
2024-09-13,02:18:09.000,257,11073905,115285,0,1726193888,13781.31842499,276.35613639000076,53204.652759840006
2024-09-13,02:18:10.000,257,11073903,114925,0,1726193889,13781.02876365999,276.0812203200039,53204.45013336
2024-09-13,02:18:11.000,257,11073883,115085,0,1726193890,13780.806465429989,275.82040250999853,53204.19160992001
2024-09-13,02:18:12.000,257,11073818,115405,0,1726193891,13780.617848749993,275.6089286100032,53204.030906160006
2024-09-13,02:18:13.000,257,11073878,115045,0,1726193892,13780.496595169992,275.4115529699993,53203.8003312
2024-09-13,02:18:14.000,257,11073916,115045,0,1726193893,13780.402286830002,275.27057037000486,53203.555782
2024-09-13,02:18:15.000,257,11073954,115205,0,1726193894,13780.321451110001,275.1648334199999,53203.339181280004
2024-09-13,02:18:16.000,257,11073913,115045,0,1726193895,13780.260824320001,275.01680168999883,53203.04572224001
2024-09-13,02:18:17.000,257,11073864,115045,0,1726193896,13780.206933839996,274.8617208299984,53202.87803136001
2024-09-13,02:18:18.000,257,11073808,114845,0,1726193897,13780.105889189996,274.6925417099992,53202.59854656
2024-09-13,02:18:19.000,257,11073882,114965,0,1726193898,13780.05873502,274.5304117199994,53202.353997360005
2024-09-13,02:18:20.000,257,11073879,115045,0,1726193899,13779.95769037,274.3330360800028,53202.15835800001
2024-09-13,02:18:21.000,257,11073896,115085,0,1726193900,13779.91053619999,274.1638569600036,53201.95573152
2024-09-13,02:18:22.000,257,11073838,115125,0,1726193901,13779.76907368999,274.06516913999803,53201.732143680005
2024-09-13,02:18:23.000,257,11073847,115045,0,1726193902,13779.70844689999,273.8889408899995,53201.52253008
2024-09-13,02:18:24.000,257,11073881,115165,0,1726193903,13779.587193319989,273.71976177000033,53201.26400664
2024-09-13,02:18:25.000,257,11073904,115085,0,1726193904,13779.486148669988,273.7056635100016,53200.95657336001
2024-09-13,02:18:26.000,257,11073886,115005,0,1726193905,13779.438994499993,273.6069756900033,53200.725998400005
2024-09-13,02:18:27.000,257,11073878,114765,0,1726193906,13779.311004609997,273.5294352600031,53200.53035904001
2024-09-13,02:18:28.000,257,11073849,115165,0,1726193907,13779.061761140001,273.4589439600022,53200.26484848001
2024-09-13,02:18:29.000,257,11073859,115005,0,1726193908,13778.87988077,273.37435440000263,53200.055234880005
2024-09-13,02:18:30.000,257,11073873,115165,0,1726193909,13778.48917478999,273.2827157100037,53199.8176728
2024-09-13,02:18:31.000,257,11073870,115085,0,1726193910,13778.064787260002,273.17697875999875,53199.57312360001
2024-09-13,02:18:32.000,257,11073805,115005,0,1726193911,13777.65387234999,273.0007505100002,53199.384471360005
2024-09-13,02:18:33.000,257,11073804,115125,0,1726193912,13777.303584229994,272.8174731300023,53199.0840252
2024-09-13,02:18:34.000,257,11073883,115085,0,1726193913,13776.832042529997,272.64829401000316,53198.85345024001
2024-09-13,02:18:35.000,257,11073849,114925,0,1726193914,13776.45480916999,272.4509183699993,53198.60890104001
2024-09-13,02:18:36.000,257,11073871,115005,0,1726193915,13776.07083949999,272.2817392500001,53198.329416240005
2024-09-13,02:18:37.000,257,11073808,115125,0,1726193916,13775.720551379993,272.0843636100035,53198.161725360005
2024-09-13,02:18:38.000,257,11073820,115045,0,1726193917,13775.451098979996,271.8376440600041,53197.95909888
2024-09-13,02:18:39.000,257,11073893,115165,0,1726193918,13775.228800749996,271.61912103000213,53197.63769136
2024-09-13,02:18:40.000,257,11073882,115085,0,1726193919,13775.08060193,271.4428927800036,53197.41410352001
2024-09-13,02:18:41.000,257,11073899,114925,0,1726193920,13774.93913942,271.231418880001,53197.14859296001
2024-09-13,02:18:42.000,257,11073876,115005,0,1726193921,13774.844831079994,271.0481415000031,53196.93199224001
2024-09-13,02:18:43.000,257,11073784,115085,0,1726193922,13774.797676909999,270.8084710800031,53196.69443016001
2024-09-13,02:18:44.000,257,11073917,115085,0,1726193923,13774.87177631999,270.6251936999979,53196.50577792001
2024-09-13,02:18:45.000,257,11073918,115085,0,1726193924,13774.93913942,270.4489654499994,53196.28219008
2024-09-13,02:18:46.000,257,11073903,115205,0,1726193925,13775.04018407,270.33617937000236,53196.06558936
2024-09-13,02:18:47.000,257,11073882,115165,0,1726193926,13775.006502519995,270.2656880700015,53195.89789848
2024-09-13,02:18:48.000,257,11073852,115045,0,1726193927,13775.046920379995,270.2445406800034,53195.72322048
2024-09-13,02:18:49.000,257,11073896,115085,0,1726193928,13775.04018407,270.2445406800034,53195.6254008
2024-09-13,02:18:50.000,257,11073857,114685,0,1726193929,13774.99302989999,270.2022459,53195.45770992
2024-09-13,02:18:51.000,257,11073913,115005,0,1726193930,13774.885248939994,270.14585285999783,53195.345916
2024-09-13,02:18:52.000,257,11073838,114885,0,1726193931,13774.790940599989,270.20929502999934,53195.20617360001
2024-09-13,02:18:53.000,257,11073841,115045,0,1726193932,13774.737050119998,270.28683545999957,53195.1013668
2024-09-13,02:18:54.000,257,11073843,115085,0,1726193933,13774.730313809989,270.3150319800043,53194.98258576
2024-09-13,02:18:55.000,257,11073839,115125,0,1726193934,13774.689895949989,270.3643758899998,53194.84284336
2024-09-13,02:18:56.000,257,11073799,114845,0,1726193935,13774.602323919993,270.4278180600013,53194.76598504
2024-09-13,02:18:57.000,257,11073799,114885,0,1726193936,13774.521488199993,270.51945675000024,53194.69611384
2024-09-13,02:18:58.000,257,11073821,115045,0,1726193937,13774.400234619992,270.60404630999983,53194.54938432
2024-09-13,02:18:59.000,257,11073841,114805,0,1726193938,13774.218354249992,270.68158674000006,53194.542397200006
2024-09-13,02:19:00.000,257,11073845,115125,0,1726193939,13774.00279233,270.773225429999,53194.49348736001
2024-09-13,02:19:01.000,257,11073862,115005,0,1726193940,13773.71313099999,270.89306064000266,53194.38868056
2024-09-13,02:19:02.000,257,11073809,115405,0,1726193941,13773.436942289998,271.0974854099986,53194.29784800001
2024-09-13,02:19:03.000,257,11073790,114845,0,1726193942,13773.133808339997,271.25961539999844,53194.22797680001
2024-09-13,02:19:04.000,257,11073897,115165,0,1726193943,13772.877828559991,271.3794506100021,53194.13015712001
2024-09-13,02:19:05.000,257,11073823,115085,0,1726193944,13772.55448567999,271.4922366899991,53194.07426016
2024-09-13,02:19:06.000,257,11073834,114805,0,1726193945,13772.325451139994,271.56977711999934,53193.99740184
2024-09-13,02:19:07.000,257,11073874,115005,0,1726193946,13772.116625529998,271.6402684200002,53193.91355640001
2024-09-13,02:19:08.000,257,11073790,115285,0,1726193947,13771.894327299997,271.6755140700043,53193.84368520001
2024-09-13,02:19:09.000,257,11073824,115165,0,1726193948,13771.732655859996,271.73190710999916,53193.79477536001
2024-09-13,02:19:10.000,257,11073836,114965,0,1726193949,13771.51709393999,271.7671527600032,53193.69695568001
2024-09-13,02:19:11.000,257,11073830,114925,0,1726193950,13771.36215881,271.8235457999981,53193.585161760006
2024-09-13,02:19:12.000,257,11073865,115125,0,1726193951,13771.173542129989,271.8094475399994,53193.48734208001
2024-09-13,02:19:13.000,257,11073833,115205,0,1726193952,13770.984925449993,271.87993884000025,53193.417470880006
2024-09-13,02:19:14.000,257,11073862,114765,0,1726193953,13770.782836149992,271.9081353599977,53193.2847156
2024-09-13,02:19:15.000,257,11073858,115005,0,1726193954,13770.553801609996,271.9504301400011,53193.19388304001
2024-09-13,02:19:16.000,257,11073910,115005,0,1726193955,13770.31803075999,272.020921440002,53193.07510200001
2024-09-13,02:19:17.000,257,11073857,114845,0,1726193956,13770.10246884,272.133707519999,53192.98426944001
2024-09-13,02:19:18.000,257,11073879,115045,0,1726193957,13769.833016439989,272.21124794999923,53192.87247552
2024-09-13,02:19:19.000,257,11073834,114885,0,1726193958,13769.550091420002,272.2958375099988,53192.71875888001
2024-09-13,02:19:20.000,257,11073823,114925,0,1726193959,13769.482728319992,272.3592796800003,53192.64190056
2024-09-13,02:19:21.000,257,11073859,115005,0,1726193960,13769.415365219997,272.40157446000376,53192.49517104
2024-09-13,02:19:22.000,257,11073854,115045,0,1726193961,13769.388419980001,272.479114890004,53192.34844152
2024-09-13,02:19:23.000,257,11073858,115005,0,1726193962,13769.327793190001,272.45796749999863,53192.222673360004
2024-09-13,02:19:25.000,257,11073817,115005,0,1726193964,13768.990977689995,272.5284587999995,53192.054982480004
2024-09-13,02:19:26.000,257,11073867,115005,0,1726193965,13768.79562469999,272.56370445000357,53191.9222272
2024-09-13,02:19:27.000,257,11073875,115205,0,1726193966,13768.607008019993,272.5425570599982,53191.79645904
2024-09-13,02:19:28.000,257,11073858,114845,0,1726193967,13768.384709789992,272.5073114100014,53191.65671664
2024-09-13,02:19:29.000,257,11073875,114925,0,1726193968,13768.155675249996,272.4932131500027,53191.54492272001
2024-09-13,02:19:30.000,257,11073857,115005,0,1726193969,13767.933377019996,272.4438692399999,53191.51697424001
2024-09-13,02:19:31.000,257,11073861,115045,0,1726193970,13767.63697937999,272.3945253300044,53191.32133488
2024-09-13,02:19:32.000,257,11073813,115045,0,1726193971,13767.253009710003,272.3945253300044,53191.19556672
2024-09-13,02:19:33.000,257,11073826,115085,0,1726193972,13766.902721589991,272.3663288099997,53191.0837728
2024-09-13,02:19:34.000,257,11073887,115205,0,1726193973,13766.58611502,272.37337793999905,53190.92306904001
2024-09-13,02:19:35.000,257,11073856,115045,0,1726193974,13766.370553099994,272.38747619999776,53190.79031376
2024-09-13,02:19:36.000,257,11073853,115045,0,1726193975,13766.269508449994,272.479114890004,53190.63659712001
2024-09-13,02:19:37.000,257,11073824,114885,0,1726193976,13766.269508449994,272.6059992299997,53190.54576456
2024-09-13,02:19:38.000,257,11073903,115005,0,1726193977,13766.289717379994,272.7258344400034,53190.399035040005
2024-09-13,02:19:39.000,257,11073877,115005,0,1726193978,13766.384025719999,272.88091530000384,53190.30121536001
2024-09-13,02:19:40.000,257,11073872,114845,0,1726193979,13766.491806679995,273.1346839800026,53190.2103828
2024-09-13,02:19:41.000,257,11073886,114845,0,1726193980,13766.592851329995,273.32501048999984,53190.10557600001
2024-09-13,02:19:42.000,257,11073894,115005,0,1726193981,13766.66695074,273.5294352600031,53190.09858888
2024-09-13,02:19:43.000,257,11073890,115085,0,1726193982,13766.66695074,273.8043513299999,53189.993782080004
2024-09-13,02:19:44.000,257,11073907,115045,0,1726193983,13766.66695074,274.1145130500008,53189.93788512001
2024-09-13,02:19:45.000,257,11073924,115045,0,1726193984,13766.62653288,274.4740186800045,53189.895962400005
2024-09-13,02:19:46.000,257,11073946,114925,0,1726193985,13766.64674181,274.7771312699988,53189.92391088
2024-09-13,02:19:47.000,257,11073938,114925,0,1726193986,13766.754522769996,275.04499821000354,53189.88198816
2024-09-13,02:19:48.000,257,11073853,114805,0,1726193987,13766.916194209996,275.3833564500019,53189.92391088
2024-09-13,02:19:49.000,257,11073858,115205,0,1726193988,13767.145228749992,275.7428620799983,53189.97282072
2024-09-13,02:19:50.000,257,11073894,114885,0,1726193989,13767.313636499988,276.1376133599988,53189.92391088
2024-09-13,02:19:51.000,257,11073894,114685,0,1726193990,13767.428153769994,276.53941376999865,53189.93788512001
2024-09-13,02:19:52.000,257,11073929,115125,0,1726193991,13767.475307939989,276.9694107000032,53190.014743440006
2024-09-13,02:19:53.000,257,11073964,115125,0,1726193992,13767.53593472999,277.3994076300005,53190.04967904
2024-09-13,02:19:54.000,257,11073991,115045,0,1726193993,13767.529198419994,277.8787484700006,53190.10557600001
2024-09-13,02:19:55.000,257,11073956,115085,0,1726193994,13767.468571629994,278.3862858299981,53190.18942144
2024-09-13,02:19:56.000,257,11073963,115365,0,1726193995,13767.347318049993,278.80218450000393,53190.280254000005
2024-09-13,02:19:57.000,257,11073914,115085,0,1726193996,13767.273218640003,279.267427079998,53190.30820248
2024-09-13,02:19:58.000,257,11073890,115125,0,1726193997,13767.151965060002,279.7326696599994,53190.3850608
2024-09-13,02:19:59.000,257,11073990,114925,0,1726193998,13767.030711480002,280.183813980002,53190.48288048
2024-09-13,02:20:00.000,257,11073991,115125,0,1726193999,13766.821885869991,280.68430221000017,53190.517816080006
2024-09-13,02:20:01.000,257,11073995,115085,0,1726194000,13766.66021442999,281.1565939200009,53190.60166152
2024-09-13,02:20:02.000,257,11074002,115005,0,1726194001,13766.59958763999,281.62183650000225,53190.64358424
2024-09-13,02:20:03.000,257,11073990,115045,0,1726194002,13766.48507037,282.09412821000296,53190.67153272
2024-09-13,02:20:04.000,257,11073961,115205,0,1726194003,13766.384025719999,282.5523216599977,53190.74839104
2024-09-13,02:20:05.000,257,11074004,115205,0,1726194004,13766.249299519994,282.9752694600029,53190.832236480004
2024-09-13,02:20:06.000,257,11073972,114685,0,1726194005,13766.128045939993,283.41231551999954,53190.951017520005
2024-09-13,02:20:07.000,257,11073994,115005,0,1726194006,13766.020264979998,283.84936158000346,53190.964991759996
2024-09-13,02:20:08.000,257,11073998,114925,0,1726194007,13765.952901880002,284.2864076400001,53191.02787584
2024-09-13,02:20:09.000,257,11074006,114925,0,1726194008,13765.892275090002,284.7446010900021,53191.0837728
2024-09-13,02:20:10.000,257,11074017,115045,0,1726194009,13765.824911989992,285.1534506300013,53191.132682639996
2024-09-13,02:20:11.000,257,11074035,115005,0,1726194010,13765.885538779992,285.55525104000117,53191.21652808
2024-09-13,02:20:12.000,257,11073971,115285,0,1726194011,13765.952901880002,285.93590406000294,53191.18159248001
2024-09-13,02:20:13.000,257,11073996,115045,0,1726194012,13765.959638189997,286.24606578000385,53191.23050232001
2024-09-13,02:20:14.000,257,11073998,114885,0,1726194013,13765.952901880002,286.5632766300041,53191.25845080001
2024-09-13,02:20:15.000,257,11074034,115005,0,1726194014,13765.973110810002,286.8099961800035,53191.3632576
2024-09-13,02:20:16.000,257,11073999,114845,0,1726194015,13766.060682839998,287.14835442000185,53191.44011592
2024-09-13,02:20:17.000,257,11073992,115245,0,1726194016,13766.074155459988,287.34573005999846,53191.503000000004
2024-09-13,02:20:18.000,257,11074014,115045,0,1726194017,13766.114573319988,287.536056570003,53191.523961360006
2024-09-13,02:20:19.000,257,11074011,115085,0,1726194018,13766.215617969989,287.72638308000023,53191.58684544
2024-09-13,02:20:20.000,257,11074037,114845,0,1726194019,13766.363816789999,287.9237587200041,53191.63575528
2024-09-13,02:20:21.000,257,11074075,114765,0,1726194020,13766.55916977999,288.11408523000136,53191.65671664
2024-09-13,02:20:22.000,257,11074095,115005,0,1726194021,13766.70063228999,288.29736260999925,53191.79645904
2024-09-13,02:20:23.000,257,11074035,114925,0,1726194022,13766.916194209996,288.5229347700006,53191.838381760004
2024-09-13,02:20:24.000,257,11074073,115085,0,1726194023,13767.125019819992,288.7344086700032,53191.93620144
2024-09-13,02:20:25.000,257,11074081,115005,0,1726194024,13767.320372809998,288.98817735000193,53191.97812416001
2024-09-13,02:20:26.000,257,11074051,114805,0,1726194025,13767.542671039999,289.2207986400026,53192.04799536001
2024-09-13,02:20:27.000,257,11074043,114685,0,1726194026,13767.75823295999,289.46046906000265,53192.09690520001
2024-09-13,02:20:28.000,257,11074029,114885,0,1726194027,13768.041157979991,289.7001394800027,53192.201712
2024-09-13,02:20:29.000,257,11074105,115005,0,1726194028,13768.404918719993,289.9750555499995,53192.23664760001
2024-09-13,02:20:30.000,257,11074095,115285,0,1726194029,13768.788888389994,290.31341378999787,53192.33446728001
2024-09-13,02:20:31.000,257,11074080,115045,0,1726194030,13769.172858059996,290.65882116000284,53192.509145280004
2024-09-13,02:20:32.000,257,11074107,114965,0,1726194031,13769.603981899993,291.0394741800046,53192.64888768001
2024-09-13,02:20:33.000,257,11074112,115245,0,1726194032,13769.927324779994,291.4201271999991,53192.82356568
2024-09-13,02:20:34.000,257,11074097,115205,0,1726194033,13770.344976,291.8148784799996,53192.92138536
2024-09-13,02:20:35.000,257,11074124,115085,0,1726194034,13770.762627219992,292.13913845999923,53193.11702472
2024-09-13,02:20:36.000,257,11074075,115045,0,1726194035,13771.166805819994,292.4845458300042,53193.298689840005
2024-09-13,02:20:37.000,257,11074058,115165,0,1726194036,13771.570984419996,292.7665110300004,53193.4943292
2024-09-13,02:20:38.000,257,11074086,115085,0,1726194037,13771.941481469992,293.06962362000195,53193.703942800006
2024-09-13,02:20:39.000,257,11074039,114925,0,1726194038,13772.386077929994,293.36568708000414,53193.86464656001
2024-09-13,02:20:40.000,257,11074121,114885,0,1726194039,13772.80372915,293.64060315000097,53194.10220864
2024-09-13,02:20:41.000,257,11074094,115205,0,1726194040,13773.207907750002,293.85912618000293,53194.29086088
2024-09-13,02:20:42.000,257,11074090,114885,0,1726194041,13773.605350039994,294.09879660000297,53194.472526000005
2024-09-13,02:20:43.000,257,11074150,115005,0,1726194042,13773.91522029999,294.28207398000086,53194.7170752
2024-09-13,02:20:44.000,257,11074064,115365,0,1726194043,13774.238563179992,294.47944962000474,53194.89874032001
2024-09-13,02:20:45.000,257,11074046,115165,0,1726194044,13774.494542959997,294.669776130002,53195.15726376
2024-09-13,02:20:46.000,257,11074039,115085,0,1726194045,13774.737050119998,294.8319061200018,53195.37386448001
2024-09-13,02:20:47.000,257,11074133,114885,0,1726194046,13774.87177631999,295.02223262999905,53195.59046520001
2024-09-13,02:20:48.000,257,11074123,114885,0,1726194047,13775.006502519995,295.14911697000207,53195.744181840004
2024-09-13,02:20:49.000,257,11074074,115045,0,1726194048,13775.08060193,295.25485391999973,53195.92584696001
2024-09-13,02:20:50.000,257,11074025,115005,0,1726194049,13775.168173959995,295.39583652000147,53196.1843704
2024-09-13,02:20:51.000,257,11074125,115085,0,1726194050,13775.20185551,295.50157346999913,53196.393984
2024-09-13,02:20:52.000,257,11074117,114925,0,1726194051,13775.208591819995,295.5509173800019,53196.47782944001
2024-09-13,02:20:53.000,257,11074135,115405,0,1726194052,13775.13449240999,295.60731042000407,53196.63154608
2024-09-13,02:20:54.000,257,11074096,114925,0,1726194053,13775.13449240999,295.54386825000256,53196.83417256
2024-09-13,02:20:55.000,257,11074145,115085,0,1726194054,13775.046920379995,295.5368191200032,53196.93199224001
2024-09-13,02:20:56.000,257,11074137,115005,0,1726194055,13775.05365668999,295.50157346999913,53197.07872176001
2024-09-13,02:20:57.000,257,11074093,115245,0,1726194056,13774.97282096999,295.48042608000105,53197.2324384
2024-09-13,02:20:58.000,257,11074108,115205,0,1726194057,13774.89198524999,295.4099347800002,53197.3023096
2024-09-13,02:20:59.000,257,11074117,114805,0,1726194058,13774.91893049,295.36059087000467,53197.40012928
2024-09-13,02:21:00.000,257,11074100,115125,0,1726194059,13775.067129309995,295.26895217999845,53197.421090640004
2024-09-13,02:21:01.000,257,11074122,115005,0,1726194060,13775.21532812999,295.127969580004,53197.59576864
2024-09-13,02:21:02.000,257,11074109,115085,0,1726194061,13775.403944810001,295.10682218999864,53197.72153680001
2024-09-13,02:21:03.000,257,11074102,115325,0,1726194062,13775.592561489997,295.0292817599984,53197.77044664001
2024-09-13,02:21:04.000,257,11074185,114925,0,1726194063,13775.821596029993,294.9940361100016,53197.91018904
2024-09-13,02:21:05.000,257,11074182,115085,0,1726194064,13776.13146628999,294.9517413299982,53198.00800872
2024-09-13,02:21:06.000,257,11074163,115045,0,1726194065,13776.508699649996,294.9164956800014,53198.08486704001
2024-09-13,02:21:07.000,257,11074203,115365,0,1726194066,13776.926350870002,294.9517413299982,53198.22460944001
2024-09-13,02:21:08.000,257,11074173,115125,0,1726194067,13777.384419949994,295.05042915000377,53198.35037760001
2024-09-13,02:21:09.000,257,11074161,114725,0,1726194068,13777.754916999991,295.23370653000165,53198.497107120005
2024-09-13,02:21:10.000,257,11074153,115405,0,1726194069,13778.246667629988,295.41698390999954,53198.63684952001
2024-09-13,02:21:11.000,257,11074181,115045,0,1726194070,13778.69126408999,295.5932121599981,53198.81152752
2024-09-13,02:21:12.000,257,11074222,115045,0,1726194071,13779.102179000001,295.72714563000045,53199.06306384001
2024-09-13,02:21:13.000,257,11074177,115005,0,1726194072,13779.432258189998,295.91042300999834,53199.2237676
2024-09-13,02:21:14.000,257,11074211,114965,0,1726194073,13779.78928261999,296.03730735000136,53199.44735544001
2024-09-13,02:21:15.000,257,11074170,115285,0,1726194074,13779.9778993,296.1782899500031,53199.61504632001
2024-09-13,02:21:16.000,257,11074121,115045,0,1726194075,13780.07220763999,296.3192725500048,53199.82465992
2024-09-13,02:21:17.000,257,11074186,115045,0,1726194076,13780.15977967,296.4602551499993,53199.90850536001
2024-09-13,02:21:18.000,257,11074142,114925,0,1726194077,13780.227142769996,296.5659921000042,53200.14606744001
2024-09-13,02:21:19.000,257,11074168,114885,0,1726194078,13780.173252289991,296.488451670004,53200.41856512
2024-09-13,02:21:20.000,257,11074187,115005,0,1726194079,13780.193461219991,296.4391077600012,53200.572281759996
2024-09-13,02:21:21.000,257,11074178,115085,0,1726194080,13780.166515979996,296.3263216800042,53200.70503704
2024-09-13,02:21:22.000,257,11074243,115205,0,1726194081,13780.173252289991,296.2628795100027,53200.97753472
2024-09-13,02:21:23.000,257,11074200,114765,0,1726194082,13780.065471329995,296.13599516999966,53201.110290000004
2024-09-13,02:21:24.000,257,11074246,114965,0,1726194083,13780.01158084999,296.030258220002,53201.25003240001
2024-09-13,02:21:25.000,257,11074223,114965,0,1726194084,13779.97116298999,295.91042300999834,53201.45265888
2024-09-13,02:21:26.000,257,11074258,115045,0,1726194085,13779.93074512999,295.83993171000475,53201.62034976
2024-09-13,02:21:27.000,257,11074239,115125,0,1726194086,13779.83643679,295.67780171999766,53201.76009216
2024-09-13,02:21:28.000,257,11074259,115005,0,1726194087,13779.76907368999,295.6002612900047,53201.93477016
2024-09-13,02:21:29.000,257,11074192,114845,0,1726194088,13779.78928261999,295.56501564000064,53202.081499679996
2024-09-13,02:21:30.000,257,11074278,115045,0,1726194089,13779.843173099995,295.5227208600045,53202.249190559996
2024-09-13,02:21:31.000,257,11074193,115205,0,1726194090,13779.91053619999,295.52976999000384,53202.402907200005
2024-09-13,02:21:32.000,257,11074184,114765,0,1726194091,13779.964426679995,295.5086225999985,53202.58457232
2024-09-13,02:21:33.000,257,11074271,115005,0,1726194092,13780.126098119996,295.52976999000384,53202.73130184001
2024-09-13,02:21:34.000,257,11074298,115045,0,1726194093,13780.240615390001,295.57911389999936,53202.905979840005
2024-09-13,02:21:35.000,257,11074261,115085,0,1726194094,13780.395550519992,295.60731042000407,53203.073670720005
2024-09-13,02:21:36.000,257,11074200,115005,0,1726194095,13780.557221959993,295.69189998000365,53203.21341312001
2024-09-13,02:21:37.000,257,11074288,115365,0,1726194096,13780.759311259993,295.77648954000324,53203.409052480005
2024-09-13,02:21:38.000,257,11074258,115045,0,1726194097,13780.954664249999,295.9315704000037,53203.674563040004
2024-09-13,02:21:39.000,257,11074268,114965,0,1726194098,13781.143280929995,296.13599516999966,53203.89815088
2024-09-13,02:21:40.000,257,11074300,115005,0,1726194099,13781.365579159996,296.26992864000204,53204.149687200006
2024-09-13,02:21:41.000,257,11074265,115045,0,1726194100,13781.648504179997,296.4038621100044,53204.3942364
2024-09-13,02:21:42.000,257,11074266,115005,0,1726194101,13781.924692889988,296.5871394900023,53204.58987576
2024-09-13,02:21:43.000,257,11074241,114885,0,1726194102,13782.261508389995,296.80566252000426,53204.848399200004
2024-09-13,02:21:44.000,257,11074284,114885,0,1726194103,13782.61853282,297.00303816000087,53205.0929484
2024-09-13,02:21:45.000,257,11074348,114925,0,1726194104,13782.867776289997,297.263855969999,53205.36544608001
2024-09-13,02:21:46.000,257,11074303,114845,0,1726194105,13783.177646549993,297.54582117000245,53205.686853600004
2024-09-13,02:21:47.000,257,11074347,114965,0,1726194106,13783.50772573999,297.77844246000313,53205.924415680005
2024-09-13,02:21:48.000,257,11074269,115045,0,1726194107,13783.763705519996,298.0674567899987,53206.28774592
2024-09-13,02:21:49.000,257,11074305,115365,0,1726194108,13784.012948989992,298.22253764999914,53206.5602436
2024-09-13,02:21:50.000,257,11074200,115045,0,1726194109,13784.316082939993,298.419913290003,53206.86767688
2024-09-13,02:21:51.000,257,11074297,114965,0,1726194110,13784.592271649999,298.63138718999835,53207.21004576001
2024-09-13,02:21:52.000,257,11074297,114965,0,1726194111,13784.90887821999,298.9133523900018,53207.46158208
2024-09-13,02:21:53.000,257,11074280,115045,0,1726194112,13785.272638959992,299.1318754200038,53207.83189944001
2024-09-13,02:21:54.000,257,11074313,115045,0,1726194113,13785.535355049993,299.38564410000254,53208.20920392
2024-09-13,02:21:55.000,257,11074338,115005,0,1726194114,13785.757653279994,299.54777409000235,53208.488688720005
2024-09-13,02:21:56.000,257,11074298,115085,0,1726194115,13785.979951509995,299.7874445100024,53208.78214776
2024-09-13,02:21:57.000,257,11074282,115205,0,1726194116,13786.14835925999,300.07645883999794,53209.145478
2024-09-13,02:21:58.000,257,11074320,114885,0,1726194117,13786.384130109996,300.2456379600044,53209.52278248
2024-09-13,02:21:59.000,257,11074298,115285,0,1726194118,13786.579483100002,300.38662055999885,53209.85816424
2024-09-13,02:22:00.000,257,11074377,114925,0,1726194119,13786.781572399988,300.49940664000314,53210.165597520005
2024-09-13,02:22:01.000,257,11074371,115005,0,1726194120,13787.11165159,300.57694707000337,53210.45905656
2024-09-13,02:22:02.000,257,11074362,115085,0,1726194121,13787.421521849996,300.6756348900017,53210.836361040005
2024-09-13,02:22:03.000,257,11074334,115205,0,1726194122,13787.684237939997,300.79547009999806,53211.15078144
2024-09-13,02:22:04.000,257,11074255,115045,0,1726194123,13788.021053439988,300.8659613999989,53211.507124560005
2024-09-13,02:22:05.000,257,11074351,115005,0,1726194124,13788.31071477,300.8730105299983,53211.89840328
2024-09-13,02:22:06.000,257,11074262,115045,0,1726194125,13788.559958239995,300.8871087900043,53212.19884944001
2024-09-13,02:22:07.000,257,11074382,114845,0,1726194126,13788.714893370001,300.9223544400011,53212.5691668
2024-09-13,02:22:08.000,257,11074372,114885,0,1726194127,13788.836146950001,300.9857966100026,53212.897561440004
2024-09-13,02:22:09.000,257,11074373,114845,0,1726194128,13788.836146950001,301.05628791000345,53213.253904560006
2024-09-13,02:22:10.000,257,11074328,115165,0,1726194129,13788.916982670002,301.0774353000015,53213.519415120005
2024-09-13,02:22:11.000,257,11074301,114805,0,1726194130,13788.984345769997,301.19022137999855,53213.861784
2024-09-13,02:22:12.000,257,11074395,115125,0,1726194131,13788.984345769997,301.20431964000454,53214.239088480004
2024-09-13,02:22:13.000,257,11074327,115245,0,1726194132,13788.991082079992,301.28186007000477,53214.44870208001
2024-09-13,02:22:14.000,257,11074341,115005,0,1726194133,13789.024763629997,301.35235136999836,53214.72818688
2024-09-13,02:22:15.000,257,11074357,115005,0,1726194134,13789.071917799993,301.4933339700001,53215.11946560001
2024-09-13,02:22:16.000,257,11074318,115005,0,1726194135,13789.105599349998,301.5708744000003,53215.38497616001
2024-09-13,02:22:17.000,257,11074364,115045,0,1726194136,13789.098863040002,301.676611349998,53215.68542232
2024-09-13,02:22:18.000,257,11074317,115165,0,1726194137,13789.172962449993,301.7259552600008,53215.936958640006
2024-09-13,02:22:19.000,257,11074374,114925,0,1726194138,13789.280743409989,301.79644656000164,53216.16054648
2024-09-13,02:22:20.000,257,11074399,115085,0,1726194139,13789.48956902,301.85988873000315,53216.42605704
2024-09-13,02:22:21.000,257,11074330,114965,0,1726194140,13789.60408628999,301.9021835099993,53216.71252896
2024-09-13,02:22:22.000,257,11074345,114965,0,1726194141,13789.678185699995,301.92333090000466,53216.93611680001
2024-09-13,02:22:23.000,257,11074317,115005,0,1726194142,13789.698394629995,301.94447829000273,53217.20162736001
2024-09-13,02:22:24.000,257,11074391,114845,0,1726194143,13789.83312083,301.97267481000017,53217.43918944001
2024-09-13,02:22:25.000,257,11074368,114805,0,1726194144,13789.920692859996,301.97267481000017,53217.63482880001
2024-09-13,02:22:26.000,257,11074348,115005,0,1726194145,13790.109309539992,301.99382219999825,53217.90033936001
2024-09-13,02:22:27.000,257,11074352,114885,0,1726194146,13790.345080389998,301.97972393999953,53218.08899160001
2024-09-13,02:22:28.000,257,11074324,114965,0,1726194147,13790.580851239989,301.97267481000017,53218.40341200001
2024-09-13,02:22:29.000,257,11074289,115045,0,1726194148,13790.78294053999,301.99382219999825,53218.55712864
2024-09-13,02:22:30.000,257,11074360,114965,0,1726194149,13791.0928108,301.9867730699989,53218.815652080004
2024-09-13,02:22:31.000,257,11074327,114925,0,1726194150,13791.348790579992,301.99382219999825,53219.03923992
2024-09-13,02:22:32.000,257,11074307,115125,0,1726194151,13791.651924529993,301.99382219999825,53219.29776336
2024-09-13,02:22:33.000,257,11074265,115085,0,1726194152,13791.90790431,301.9656256800008,53219.53532544
2024-09-13,02:22:34.000,257,11074277,114845,0,1726194153,13792.197565639995,301.9374291600034,53219.75891328
2024-09-13,02:22:35.000,257,11074281,114805,0,1726194154,13792.419863869996,301.8810361200012,53220.010449600006
2024-09-13,02:22:36.000,257,11074277,114725,0,1726194155,13792.608480549992,301.8175939499997,53220.23403744
2024-09-13,02:22:37.000,257,11074271,115005,0,1726194156,13792.837515089988,301.7189061300014,53220.4296768
2024-09-13,02:22:38.000,257,11074329,114925,0,1726194157,13793.113703799994,301.6202183100031,53220.61832904
2024-09-13,02:22:39.000,257,11074311,115125,0,1726194158,13793.38989251,301.5356287500035,53220.9537108
2024-09-13,02:22:40.000,257,11074314,114885,0,1726194159,13793.679553839997,301.3946461500018,53221.14935016
2024-09-13,02:22:41.000,257,11074318,114965,0,1726194160,13793.949006239993,301.3241548500009,53221.3380024
2024-09-13,02:22:42.000,257,11074242,115125,0,1726194161,13794.204986019999,301.17612311999983,53221.52665464
2024-09-13,02:22:43.000,257,11074233,114885,0,1726194162,13794.46770211,301.07038617000217,53221.6524228
2024-09-13,02:22:44.000,257,11074307,115005,0,1726194163,13794.757363439996,300.97169835000386,53221.99479168001
2024-09-13,02:22:45.000,257,11074270,114925,0,1726194164,13795.053761080002,300.82366662000277,53222.14850832
2024-09-13,02:22:46.000,257,11074207,115005,0,1726194165,13795.451203369994,300.66153663000296,53222.407031760005
2024-09-13,02:22:47.000,257,11074274,115205,0,1726194166,13795.78801887,300.40071882000484,53222.574722640005
2024-09-13,02:22:48.000,257,11074296,115045,0,1726194167,13796.185461159992,300.16809753000416,53222.84722032
2024-09-13,02:22:49.000,257,11074296,115045,0,1726194168,13796.609848689994,299.92137798000476,53222.93106576001
2024-09-13,02:22:50.000,257,11074246,115005,0,1726194169,13797.06791777,299.6746584299981,53223.175614960004
2024-09-13,02:22:51.000,257,11074230,114885,0,1726194170,13797.613558880003,299.4702336600021,53223.3293316
2024-09-13,02:22:52.000,257,11074229,114805,0,1726194171,13798.1659363,299.21646498000337,53223.54593232
2024-09-13,02:22:53.000,257,11074241,114845,0,1726194172,13798.725050029992,298.96974543000397,53223.797468640005
2024-09-13,02:22:54.000,257,11074330,114805,0,1726194173,13799.31784530999,298.64548545000434,53224.00708224001
2024-09-13,02:22:55.000,257,11074246,114885,0,1726194174,13799.903904279992,298.3776185099996,53224.202721600006
2024-09-13,02:22:56.000,257,11074181,114885,0,1726194175,13800.469754319995,298.0463094000006,53224.45425792
2024-09-13,02:22:57.000,257,11074292,115045,0,1726194176,13801.076022219997,297.74319680999906,53224.587013200005
2024-09-13,02:22:58.000,257,11074278,114965,0,1726194177,13801.749653219995,297.5387720400031,53224.79662680001
2024-09-13,02:22:59.000,257,11074257,115285,0,1726194178,13802.328975880002,297.2568068399996,53225.069124480004
2024-09-13,02:23:00.000,257,11074219,115005,0,1726194179,13802.86114437,297.0453329400043,53225.26476384
2024-09-13,02:23:01.000,257,11074159,114765,0,1726194180,13803.393312859997,296.82680991000234,53225.51630016001
2024-09-13,02:23:02.000,257,11074231,115245,0,1726194181,13803.871590869989,296.61533600999974,53225.78181072001
2024-09-13,02:23:03.000,257,11074288,115045,0,1726194182,13804.329659949995,296.3756655899997,53225.977450080005
2024-09-13,02:23:04.000,257,11074221,114925,0,1726194183,13804.754047479997,296.18533908000245,53226.215012160006
2024-09-13,02:23:05.000,257,11074264,114965,0,1726194184,13805.171698699989,296.03730735000136,53226.45257424001
2024-09-13,02:23:06.000,257,11074199,115045,0,1726194185,13805.508514199995,295.87517736000154,53226.697123440004
2024-09-13,02:23:07.000,257,11074211,114845,0,1726194186,13805.845329700001,295.6848508500043,53226.87180144
2024-09-13,02:23:08.000,257,11074240,114685,0,1726194187,13806.114782099998,295.5227208600045,53227.11635064
2024-09-13,02:23:09.000,257,11074195,114845,0,1726194188,13806.364025569994,295.36059087000467,53227.28404152
2024-09-13,02:23:10.000,257,11074261,115045,0,1726194189,13806.62000535,295.10682218999864,53227.51461648
2024-09-13,02:23:11.000,257,11074175,114845,0,1726194190,13806.86251251,294.90944655000203,53227.7312172
2024-09-13,02:23:12.000,257,11074168,114925,0,1726194191,13807.064601810001,294.74026743000286,53227.89890808
2024-09-13,02:23:13.000,257,11074248,115125,0,1726194192,13807.246482180002,294.6063339600005,53228.01768912
2024-09-13,02:23:14.000,257,11074196,114965,0,1726194193,13807.394680999998,294.56403918000433,53228.26223832
2024-09-13,02:23:15.000,257,11074195,114965,0,1726194194,13807.468780409989,294.46535135999875,53228.360058
2024-09-13,02:23:16.000,257,11074225,115045,0,1726194195,13807.61024291999,294.3525652800017,53228.4998004
2024-09-13,02:23:17.000,257,11074166,114965,0,1726194196,13807.77865067,294.1974844200013,53228.63255568001
2024-09-13,02:23:18.000,257,11074192,114765,0,1726194197,13807.94032211,294.0635509499989,53228.758323840004
2024-09-13,02:23:19.000,257,11074131,115005,0,1726194198,13808.135675099991,293.9789613899993,53228.884092
2024-09-13,02:23:20.000,257,11074189,114765,0,1726194199,13808.405127500002,293.8943718299997,53229.03780864001
2024-09-13,02:23:21.000,257,11074122,115085,0,1726194200,13808.627425729988,293.8027331400008,53229.17056392
2024-09-13,02:23:22.000,257,11074141,114925,0,1726194201,13808.816042409999,293.6969961900031,53229.32428056001
2024-09-13,02:23:23.000,257,11074175,115085,0,1726194202,13808.91708706,293.5348662000033,53229.4779972
2024-09-13,02:23:24.000,257,11074128,115125,0,1726194203,13809.13938529,293.36568708000414,53229.63171384
2024-09-13,02:23:25.000,257,11074166,114845,0,1726194204,13809.348210899996,293.2740483899979,53229.74350776
2024-09-13,02:23:26.000,257,11074210,115045,0,1726194205,13809.577245439992,293.18945882999833,53229.9670956
2024-09-13,02:23:27.000,257,11074164,114845,0,1726194206,13809.806279979988,293.1401149200028,53230.09286376001
2024-09-13,02:23:28.000,257,11074194,115045,0,1726194207,13810.035314519999,293.0766727500013,53230.27452888
2024-09-13,02:23:29.000,257,11074170,115005,0,1726194208,13810.122886549994,293.0132305799998,53230.46318112
2024-09-13,02:23:30.000,257,11074155,115125,0,1726194209,13810.264349059995,292.9497884099983,53230.61689776001
2024-09-13,02:23:31.000,257,11074152,115005,0,1726194210,13810.39907526,292.7876584199985,53230.74965304
2024-09-13,02:23:32.000,257,11074100,115045,0,1726194211,13810.567483009996,292.5550371299978,53230.889395440005
2024-09-13,02:23:33.000,257,11074184,115085,0,1726194212,13810.796517549992,292.42815279000206,53230.98022800001
2024-09-13,02:23:34.000,257,11074135,115085,0,1726194213,13810.951452679998,292.2096297600001,53231.126957520006
2024-09-13,02:23:35.000,257,11074168,114845,0,1726194214,13811.079442569993,292.03340151000157,53231.26669992001
2024-09-13,02:23:36.000,257,11074122,114845,0,1726194215,13811.227641389989,291.80782935000025,53231.392468080005
2024-09-13,02:23:37.000,257,11074149,115085,0,1726194216,13811.422994379995,291.61045371000364,53231.62304304001
2024-09-13,02:23:38.000,257,11074167,114965,0,1726194217,13811.55098426999,291.36373416000424,53231.73483696
2024-09-13,02:23:39.000,257,11074115,114965,0,1726194218,13811.732864639991,291.16635852000036,53231.88156648
2024-09-13,02:23:40.000,257,11074194,115045,0,1726194219,13811.901272390001,290.9971794000012,53232.07021872
2024-09-13,02:23:41.000,257,11074210,115045,0,1726194220,13811.982108110002,290.828000280002,53232.182012640005
2024-09-13,02:23:42.000,257,11074225,114805,0,1726194221,13812.089889069997,290.69406680999964,53232.38463912
2024-09-13,02:23:43.000,257,11074178,115125,0,1726194222,13812.137043239993,290.5178385600011,53232.52438152
2024-09-13,02:23:44.000,257,11074199,115005,0,1726194223,13812.244824199988,290.4755437799977,53232.69905952
2024-09-13,02:23:45.000,257,11074191,115005,0,1726194224,13812.278505749993,290.4684946499983,53232.8318148
2024-09-13,02:23:46.000,257,11074195,115165,0,1726194225,13812.325659919989,290.4684946499983,53232.98553144
2024-09-13,02:23:47.000,257,11074284,114925,0,1726194226,13812.352605159998,290.51078943000175,53233.10431248
2024-09-13,02:23:48.000,257,11074229,114885,0,1726194227,13812.359341469994,290.52488769000047,53233.27899048001
2024-09-13,02:23:49.000,257,11074219,115085,0,1726194228,13812.399759329994,290.51078943000175,53233.43270712
2024-09-13,02:23:50.000,257,11074193,114885,0,1726194229,13812.433440879999,290.5319368199998,53233.51655256001
2024-09-13,02:23:51.000,257,11074161,115365,0,1726194230,13812.440177189994,290.6447229000041,53233.621359360004
2024-09-13,02:23:52.000,257,11074173,115045,0,1726194231,13812.413231949999,290.6799685500009,53233.754114639996
2024-09-13,02:23:53.000,257,11074213,114765,0,1726194232,13812.318923609993,290.9266881000003,53233.90084416001
2024-09-13,02:23:54.000,257,11074207,114605,0,1726194233,13812.190933719998,291.08881809000013,53234.075522160005
2024-09-13,02:23:55.000,257,11074213,114965,0,1726194234,13812.130306929997,291.33553763999953,53234.21526456001
2024-09-13,02:23:56.000,257,11074179,115205,0,1726194235,13812.029262279997,291.62455197000236,53234.361994080005
2024-09-13,02:23:57.000,257,11074208,115045,0,1726194236,13811.955162869992,291.8360258699977,53234.4388524
2024-09-13,02:23:58.000,257,11074222,115045,0,1726194237,13811.854118219992,292.0968436800031,53234.627504640004
2024-09-13,02:23:59.000,257,11074215,115045,0,1726194238,13811.813700359991,292.4704475699982,53234.73231144
2024-09-13,02:24:00.000,257,11074219,115325,0,1726194239,13811.773282499991,292.77356015999976,53234.90698944001
2024-09-13,02:24:01.000,257,11074190,115005,0,1726194240,13811.780018810001,293.10486926999874,53235.07468032001
2024-09-13,02:24:02.000,257,11074206,115045,0,1726194241,13811.705919399996,293.3868344700022,53235.200448480005
2024-09-13,02:24:03.000,257,11074249,114965,0,1726194242,13811.645292609996,293.7181435800012,53235.33320376
2024-09-13,02:24:04.000,257,11074179,114965,0,1726194243,13811.59140212999,294.0635509499989,53235.52884312001
2024-09-13,02:24:05.000,257,11074204,114685,0,1726194244,13811.57119319999,294.34551615000237,53235.654611280006
2024-09-13,02:24:06.000,257,11074164,115005,0,1726194245,13811.544247959995,294.6486287400039,53235.68954688
2024-09-13,02:24:07.000,257,11074194,114685,0,1726194246,13811.53751165,294.9305939400001,53235.94108320001
2024-09-13,02:24:08.000,257,11074159,115045,0,1726194247,13811.41625807,295.25485391999973,53236.136722560004
2024-09-13,02:24:09.000,257,11074198,114965,0,1726194248,13811.51730272,295.4874752100004,53236.27646496001
2024-09-13,02:24:10.000,257,11074209,115005,0,1726194249,13811.55098426999,295.74124388999917,53236.41620736001
2024-09-13,02:24:11.000,257,11074221,115045,0,1726194250,13811.49709379,296.00206170000456,53236.58389824001
2024-09-13,02:24:12.000,257,11074244,114885,0,1726194251,13811.51730272,296.26992864000204,53236.6747308
2024-09-13,02:24:13.000,257,11074263,115125,0,1726194252,13811.51730272,296.5659921000042,53236.84940880001
2024-09-13,02:24:14.000,257,11074205,115045,0,1726194253,13811.57792951,296.8973012100032,53237.01011256
2024-09-13,02:24:15.000,257,11074225,115085,0,1726194254,13811.6385563,297.13697163000325,53237.10094512
2024-09-13,02:24:16.000,257,11074158,115365,0,1726194255,13811.786755119996,297.38369118000264,53237.28959736
2024-09-13,02:24:17.000,257,11074207,115005,0,1726194256,13811.961899180002,297.6163124700033,53237.499210960006
2024-09-13,02:24:18.000,257,11074174,115125,0,1726194257,13812.123570620002,297.9053267999989,53237.597030640005
2024-09-13,02:24:19.000,257,11074172,114845,0,1726194258,13812.278505749993,298.1449972199989,53237.68786320001
2024-09-13,02:24:20.000,257,11074219,115045,0,1726194259,13812.399759329994,298.41286416000366,53237.86952832
2024-09-13,02:24:21.000,257,11074215,114925,0,1726194260,13812.60858493999,298.6877802300005,53238.05818056
2024-09-13,02:24:22.000,257,11074184,115005,0,1726194261,13812.85782841,298.9485980399986,53238.267794160005
2024-09-13,02:24:23.000,257,11074221,115005,0,1726194262,13813.181171290002,299.17417019999993,53238.435485040005
2024-09-13,02:24:24.000,257,11074219,115125,0,1726194263,13813.484305239988,299.43498800999805,53238.58221456
2024-09-13,02:24:25.000,257,11074217,114845,0,1726194264,13813.82785704999,299.6887566900041,53238.77785392
2024-09-13,02:24:26.000,257,11074212,114965,0,1726194265,13814.1983541,299.9707218900003,53238.95951904001
2024-09-13,02:24:27.000,257,11074202,114965,0,1726194266,13814.521696980002,300.2103923100003,53239.19708112001
2024-09-13,02:24:28.000,257,11074208,115005,0,1726194267,13814.892194029999,300.40071882000484,53239.36477200001
2024-09-13,02:24:29.000,257,11074168,115325,0,1726194268,13815.24921845999,300.6192418499995,53239.60233408001
2024-09-13,02:24:30.000,257,11074194,114885,0,1726194269,13815.484989309996,300.8025192300047,53239.77002496001
2024-09-13,02:24:31.000,257,11074169,115085,0,1726194270,13815.720760160002,300.90825618000235,53239.91675448001
2024-09-13,02:24:32.000,257,11074150,114885,0,1726194271,13815.990212559998,301.09153356000024,53240.17527792001
2024-09-13,02:24:33.000,257,11074266,114925,0,1726194272,13816.29334651,301.232516160002,53240.34296880001
2024-09-13,02:24:34.000,257,11074186,114925,0,1726194273,13816.50890842999,301.345302239999,53240.52463392
2024-09-13,02:24:35.000,257,11074212,115045,0,1726194274,13816.724470349996,301.4933339700001,53240.734247520006
2024-09-13,02:24:36.000,257,11074264,114805,0,1726194275,13816.973713819993,301.58497265999904,53240.91591264
2024-09-13,02:24:37.000,257,11074247,114805,0,1726194276,13817.162330499988,301.6413657000012,53241.08360352
2024-09-13,02:24:38.000,257,11074240,114845,0,1726194277,13817.418310279994,301.7189061300014,53241.2512944
2024-09-13,02:24:39.000,257,11074186,115045,0,1726194278,13817.620399579995,301.7682500400042,53241.453920880005
2024-09-13,02:24:40.000,257,11074249,114965,0,1726194279,13817.73491685,301.7823483000029,53241.61462464001
2024-09-13,02:24:41.000,257,11074179,115125,0,1726194280,13817.869643049991,301.8387413399978,53241.74737992
2024-09-13,02:24:42.000,257,11074248,115045,0,1726194281,13818.071732349992,301.87398699000187,53241.92205792
2024-09-13,02:24:43.000,257,11074275,114725,0,1726194282,13818.320975819988,301.9656256800008,53242.04782608001
2024-09-13,02:24:44.000,257,11074159,114925,0,1726194283,13818.550010359999,302.0713626299985,53242.18058136
2024-09-13,02:24:45.000,257,11074212,114845,0,1726194284,13818.779044899995,302.09251002000383,53242.30634952
2024-09-13,02:24:46.000,257,11074226,114925,0,1726194285,13818.981134199996,302.1277556700006,53242.43211768001
2024-09-13,02:24:47.000,257,11074230,115085,0,1726194286,13819.196696120001,302.19119784000213,53242.557885840004
2024-09-13,02:24:48.000,257,11074263,115165,0,1726194287,13819.506566379998,302.3180821799979,53242.71160248
2024-09-13,02:24:49.000,257,11074227,115085,0,1726194288,13819.661501509989,302.41677000000345,53242.795447920005
2024-09-13,02:24:50.000,257,11074205,114925,0,1726194289,13819.897272359995,302.53660520999983,53242.9282032
2024-09-13,02:24:51.000,257,11074182,115045,0,1726194290,13820.09262535,302.6846369400009,53243.04698424
2024-09-13,02:24:52.000,257,11074185,115005,0,1726194291,13820.294714650001,302.78332475999923,53243.17275240001
2024-09-13,02:24:53.000,257,11074129,114845,0,1726194292,13820.449649779992,302.9031599700029,53243.2775592
2024-09-13,02:24:54.000,257,11074209,115045,0,1726194293,13820.597848600002,303.1146338699982,53243.396340240004
2024-09-13,02:24:55.000,257,11074163,115005,0,1726194294,13820.725838489998,303.1851251699991,53243.49415992
2024-09-13,02:24:56.000,257,11074131,115125,0,1726194295,13820.779728969988,303.28381299000466,53243.64787656
2024-09-13,02:24:57.000,257,11074207,114845,0,1726194296,13820.874037309994,303.2626655999993,53243.682812160005
2024-09-13,02:24:58.000,257,11074189,114765,0,1726194297,13821.02223612999,303.3472551599989,53243.7666576
2024-09-13,02:24:59.000,257,11074142,115045,0,1726194298,13821.17043495,303.4106973300004,53243.88543864
2024-09-13,02:25:00.000,257,11074199,114845,0,1726194299,13821.32537007999,303.5587290600015,53243.96229696001
2024-09-13,02:25:01.000,257,11074181,115205,0,1726194300,13821.45335997,303.6574168799998,53244.03915528001
2024-09-13,02:25:02.000,257,11074170,115125,0,1726194301,13821.608295099992,303.72790818000067,53244.12998784001
2024-09-13,02:25:03.000,257,11074157,114965,0,1726194302,13821.756493920002,303.7702029600041,53244.19287192
2024-09-13,02:25:04.000,257,11074201,114725,0,1726194303,13821.810384399992,303.7702029600041,53244.21383328
2024-09-13,02:25:05.000,257,11074173,115125,0,1726194304,13821.924901669998,303.74905556999875,53244.24178176
2024-09-13,02:25:06.000,257,11074145,115005,0,1726194305,13822.066364179998,303.6856134000045,53244.26274312
2024-09-13,02:25:07.000,257,11074195,114965,0,1726194306,13822.194354069994,303.62922036000236,53244.2906916
2024-09-13,02:25:08.000,257,11074122,115045,0,1726194307,13822.275189789994,303.5375816700034,53244.33261432
2024-09-13,02:25:09.000,257,11074182,115285,0,1726194308,13822.49075171,303.4600412400032,53244.33960144
2024-09-13,02:25:10.000,257,11074130,114965,0,1726194309,13822.645686839991,303.36840255000425,53244.29767872001
2024-09-13,02:25:11.000,257,11074123,115045,0,1726194310,13822.874721380002,303.2485673400006,53244.31864008
2024-09-13,02:25:12.000,257,11074185,114805,0,1726194311,13823.049865439993,303.0793882200014,53244.29767872001
2024-09-13,02:25:13.000,257,11074171,115005,0,1726194312,13823.211536879993,302.9313564900003,53244.33960144
2024-09-13,02:25:14.000,257,11074146,115285,0,1726194313,13823.272163669993,302.7692265000005,53244.20684616001
2024-09-13,02:25:15.000,257,11074127,114605,0,1726194314,13823.413626179994,302.57889999000326,53244.20684616001
2024-09-13,02:25:16.000,257,11074089,115005,0,1726194315,13823.50119820999,302.3956226099981,53244.17191056
2024-09-13,02:25:17.000,257,11074153,114885,0,1726194316,13823.615715479995,302.20529610000085,53244.136974960005
2024-09-13,02:25:18.000,257,11074068,115125,0,1726194317,13823.66286964999,302.0290678500023,53244.17191056
2024-09-13,02:25:19.000,257,11074091,115085,0,1726194318,13823.716760129995,301.7893974300023,53244.06011664001
2024-09-13,02:25:20.000,257,11074157,114765,0,1726194319,13823.757177989995,301.5356287500035,53244.06011664001
2024-09-13,02:25:21.000,257,11074131,115045,0,1726194320,13823.91211312,301.2889092000041,53244.01120680001
2024-09-13,02:25:22.000,257,11074120,115245,0,1726194321,13824.033366700001,301.04218965000473,53243.98325832
2024-09-13,02:25:23.000,257,11074141,115085,0,1726194322,13824.080520869997,300.78137183999934,53243.91338712001
2024-09-13,02:25:24.000,257,11074115,115005,0,1726194323,13824.161356589997,300.53465228999994,53243.88543864
2024-09-13,02:25:25.000,257,11074131,115125,0,1726194324,13824.215247070002,300.40071882000484,53243.84351592001
2024-09-13,02:25:26.000,257,11074096,115165,0,1726194325,13824.269137549993,300.12580275000073,53243.8365288
2024-09-13,02:25:27.000,257,11074150,114685,0,1726194326,13824.296082790002,299.8649849400026,53243.731722000004
2024-09-13,02:25:28.000,257,11074064,114885,0,1726194327,13824.282610169997,299.64646191000065,53243.64787656
2024-09-13,02:25:29.000,257,11074085,115405,0,1726194328,13824.282610169997,299.3715458400038,53243.59896672
2024-09-13,02:25:30.000,257,11074097,115005,0,1726194329,13824.262401239997,299.082531510001,53243.54306976
2024-09-13,02:25:31.000,257,11074074,114885,0,1726194330,13824.208510759992,298.7371241400033,53243.45922432001
2024-09-13,02:25:32.000,257,11074081,114965,0,1726194331,13824.201774449997,298.4058150300043,53243.33345616
2024-09-13,02:25:33.000,257,11074099,115205,0,1726194332,13824.208510759992,297.97581809999974,53243.30550768
2024-09-13,02:25:34.000,257,11074109,115085,0,1726194333,13824.134411350002,297.5528703000018,53243.09589408
2024-09-13,02:25:35.000,257,11074092,114885,0,1726194334,13824.006421459992,297.1158242399979,53243.00506152001
2024-09-13,02:25:36.000,257,11074107,114925,0,1726194335,13823.898640499996,296.72812209000404,53242.85134488
2024-09-13,02:25:37.000,257,11074131,114845,0,1726194336,13823.77065061,296.2910760300001,53242.66269264
2024-09-13,02:25:38.000,257,11074026,114885,0,1726194337,13823.68981489,295.82583344999875,53242.5439116
2024-09-13,02:25:39.000,257,11074043,114845,0,1726194338,13823.595506549995,295.3464926099987,53242.390194960004
2024-09-13,02:25:40.000,257,11074039,115045,0,1726194339,13823.50119820999,294.88829916000395,53242.27141392
2024-09-13,02:25:41.000,257,11074076,114925,0,1726194340,13823.406889869999,294.34551615000237,53242.10372304
2024-09-13,02:25:42.000,257,11074024,114765,0,1726194341,13823.305845219998,293.8309296599982,53241.908083680006
2024-09-13,02:25:43.000,257,11074062,115045,0,1726194342,13823.211536879993,293.2035570900043,53241.740392800006
2024-09-13,02:25:44.000,257,11074114,115005,0,1726194343,13823.150910089993,292.52684061000036,53241.55872768
2024-09-13,02:25:45.000,257,11074079,115165,0,1726194344,13823.043129129997,291.8360258699977,53241.32815272001
2024-09-13,02:25:46.000,257,11073996,115125,0,1726194345,13822.928611859992,291.15226026000164,53241.118539120005
2024-09-13,02:25:47.000,257,11073997,114925,0,1726194346,13822.760204109996,290.46144551999896,53240.88796416
2024-09-13,02:25:48.000,257,11074050,114845,0,1726194347,13822.5513785,289.686041220004,53240.65040208
2024-09-13,02:25:49.000,257,11074092,114885,0,1726194348,13822.3492892,288.9106369200017,53240.45476272
2024-09-13,02:25:50.000,257,11074071,115005,0,1726194349,13822.234771929994,288.13523261999944,53240.13335520001
2024-09-13,02:25:51.000,257,11073992,115125,0,1726194350,13822.133727279994,287.34573005999846,53239.8538704
2024-09-13,02:25:52.000,257,11074012,114885,0,1726194351,13821.978792149988,286.5844240200022,53239.55342424001
2024-09-13,02:25:53.000,257,11074061,115125,0,1726194352,13821.857538570002,285.82311797999864,53239.3298364
2024-09-13,02:25:54.000,257,11074005,115005,0,1726194353,13821.695867130002,285.1111558499979,53238.95253192
2024-09-13,02:25:55.000,257,11073968,114925,0,1726194354,13821.581349859996,284.32870242000354,53238.69400848001
2024-09-13,02:25:56.000,257,11074014,115045,0,1726194355,13821.399469489996,283.6308385500015,53238.37260096
2024-09-13,02:25:57.000,257,11074003,115045,0,1726194356,13821.177171259995,282.96822033000353,53238.06516768
2024-09-13,02:25:58.000,257,11074107,114965,0,1726194357,13820.927927789999,282.26330733000214,53237.68087608
2024-09-13,02:25:59.000,257,11074061,114925,0,1726194358,13820.597848600002,281.5865908499982,53237.32453296001
2024-09-13,02:26:00.000,257,11074056,114925,0,1726194359,13820.294714650001,280.91692350000085,53236.96818984001
2024-09-13,02:26:01.000,257,11073948,114805,0,1726194360,13820.05220749,280.3036491899984,53236.58389824001
2024-09-13,02:26:02.000,257,11074033,115005,0,1726194361,13819.76254615999,279.76791531000345,53236.24851648001
2024-09-13,02:26:03.000,257,11074000,115125,0,1726194362,13819.412258039993,279.14759187000163,53235.88518624
2024-09-13,02:26:04.000,257,11074027,114965,0,1726194363,13819.048497299991,278.59071060000133,53235.49390752
2024-09-13,02:26:05.000,257,11074013,114845,0,1726194364,13818.67126394,277.9351415100027,53235.01878336
2024-09-13,02:26:06.000,257,11074013,114685,0,1726194365,13818.273821649993,277.3007198100022,53234.66244024
2024-09-13,02:26:07.000,257,11073995,114765,0,1726194366,13817.883115669996,276.70154375999846,53234.22225168
2024-09-13,02:26:08.000,257,11074018,114965,0,1726194367,13817.53282755,276.0248272800018,53233.81699872
2024-09-13,02:26:09.000,257,11074012,115045,0,1726194368,13817.101703709988,275.46794601000147,53233.3907844
2024-09-13,02:26:10.000,257,11073939,114845,0,1726194369,13816.61668939,274.81237692000286,53232.950595840004
2024-09-13,02:26:11.000,257,11073986,115325,0,1726194370,13816.097993519994,274.2343482600045,53232.4824588
2024-09-13,02:26:12.000,257,11073959,114925,0,1726194371,13815.599506580002,273.58582829999796,53232.028296
2024-09-13,02:26:13.000,257,11073980,115045,0,1726194372,13815.09428333,272.9020626900019,53231.511249120005
2024-09-13,02:26:14.000,257,11073957,115205,0,1726194373,13814.501488050002,272.1689531700031,53231.04311208
2024-09-13,02:26:15.000,257,11073988,114885,0,1726194374,13813.901956459995,271.40764712999953,53230.54702656001
2024-09-13,02:26:16.000,257,11073964,115205,0,1726194375,13813.282215940002,270.60404630999983,53230.08587664
2024-09-13,02:26:17.000,257,11073965,115005,0,1726194376,13812.622057559995,269.8568385300023,53229.60376536
2024-09-13,02:26:18.000,257,11073957,115245,0,1726194377,13811.961899180002,269.0461885800032,53229.114666960006
2024-09-13,02:26:19.000,257,11073993,115045,0,1726194378,13811.26805924999,268.28488253999967,53228.60460720001
2024-09-13,02:26:20.000,257,11073948,115205,0,1726194379,13810.50011991,267.46718346000125,53228.087560320004
2024-09-13,02:26:21.000,257,11073941,114925,0,1726194380,13809.738916879993,266.6212878599981,53227.50762936001
2024-09-13,02:26:22.000,257,11073961,114965,0,1726194381,13808.91708706,265.73309747999883,53226.94167264
2024-09-13,02:26:23.000,257,11073938,114885,0,1726194382,13808.075048309991,264.7885140600047,53226.3687288
2024-09-13,02:26:24.000,257,11073980,114725,0,1726194383,13807.286900040002,263.8368815100039,53225.82373344
2024-09-13,02:26:25.000,257,11074026,114885,0,1726194384,13806.485279149994,262.85705243999837,53225.11803432
2024-09-13,02:26:26.000,257,11073942,115045,0,1726194385,13805.70386719,261.8842724999995,53224.42630944
2024-09-13,02:26:27.000,257,11074038,114965,0,1726194386,13804.989818329988,260.91854169,53223.797468640005
2024-09-13,02:26:28.000,257,11074049,115005,0,1726194387,13804.349868879995,259.9810073999979,53223.16164072
2024-09-13,02:26:29.000,257,11073957,114885,0,1726194388,13803.784018839993,259.00822745999903,53222.51183856
2024-09-13,02:26:30.000,257,11073987,114725,0,1726194389,13803.258586659991,258.05659490999824,53221.8620364
2024-09-13,02:26:31.000,257,11074004,114925,0,1726194390,13802.726418169994,257.07676584,53221.20524712001
2024-09-13,02:26:32.000,257,11073944,114965,0,1726194391,13802.268349090002,256.0969367700018,53220.48557376001
2024-09-13,02:26:33.000,257,11073999,114925,0,1726194392,13801.87764310999,255.19464813000377,53219.79384888001
2024-09-13,02:26:34.000,257,11074004,115165,0,1726194393,13801.412837719989,254.26416297000105,53219.12308536001
2024-09-13,02:26:35.000,257,11074020,114885,0,1726194394,13800.988450190001,253.36187433000305,53218.4383476
2024-09-13,02:26:36.000,257,11073919,114765,0,1726194395,13800.51690848999,252.4384382999997,53217.79553256
2024-09-13,02:26:37.000,257,11073964,115045,0,1726194396,13800.079048339998,251.5009040100049,53217.040923600005
2024-09-13,02:26:38.000,257,11074004,114925,0,1726194397,13799.769178080001,250.6479592800024,53216.307276
2024-09-13,02:26:39.000,257,11074008,115045,0,1726194398,13799.43909888999,249.8796041099995,53215.699396560005
2024-09-13,02:26:40.000,257,11073958,115005,0,1726194399,13799.122492319999,249.13239633000194,53215.06356864
2024-09-13,02:26:41.000,257,11073958,114805,0,1726194400,13798.826094679993,248.44863071999862,53214.43472784
2024-09-13,02:26:42.000,257,11073974,115085,0,1726194401,13798.549905970001,247.88470031999896,53213.805887040005
2024-09-13,02:26:43.000,257,11073977,114885,0,1726194402,13798.30739881,247.334868179998,53213.17704624001
2024-09-13,02:26:44.000,257,11073979,114925,0,1726194403,13798.192881539995,246.94716603000415,53212.562179680004
2024-09-13,02:26:45.000,257,11073958,114645,0,1726194404,13798.08510058,246.62290605000453,53212.03814568
2024-09-13,02:26:46.000,257,11073908,115045,0,1726194405,13798.03794640999,246.30569520000427,53211.44424048
2024-09-13,02:26:47.000,257,11073976,115285,0,1726194406,13798.04468272,246.0730739100036,53210.92020648
2024-09-13,02:26:48.000,257,11074024,115005,0,1726194407,13798.011001169994,245.86160001000098,53210.46604368
2024-09-13,02:26:49.000,257,11074010,114965,0,1726194408,13797.990792239994,245.69947002000117,53209.99091952001
2024-09-13,02:26:50.000,257,11074031,114805,0,1726194409,13798.06489165,245.6148804600016,53209.50880824001
2024-09-13,02:26:51.000,257,11073954,115005,0,1726194410,13798.152463679995,245.64307697999902,53209.08958104
2024-09-13,02:26:52.000,257,11073955,115365,0,1726194411,13798.435388699996,245.69947002000117,53208.64240536
2024-09-13,02:26:53.000,257,11073991,114965,0,1726194412,13798.650950620002,245.88979652999842,53208.24413952001
2024-09-13,02:26:54.000,257,11073972,114885,0,1726194413,13798.805885749993,246.05897565000487,53207.88080928001
2024-09-13,02:26:55.000,257,11073985,115085,0,1726194414,13798.967557189993,246.24225303000276,53207.57337600001
2024-09-13,02:26:56.000,257,11073994,115005,0,1726194415,13799.122492319999,246.3691373699985,53207.265942720005
2024-09-13,02:26:57.000,257,11074091,115005,0,1726194416,13799.290900069995,246.55241475000366,53206.930560960005
2024-09-13,02:26:58.000,257,11074051,115045,0,1726194417,13799.38520841,246.62290605000453,53206.60915344
2024-09-13,02:26:59.000,257,11074040,114965,0,1726194418,13799.50646199,246.6440534400026,53206.36460424
2024-09-13,02:27:00.000,257,11074072,114845,0,1726194419,13799.56708878,246.66520083000069,53206.08511944001
2024-09-13,02:27:01.000,257,11073964,115205,0,1726194420,13799.661397119991,246.71454474000348,53205.805634640004
2024-09-13,02:27:02.000,257,11074048,115005,0,1726194421,13799.796123319997,246.83437994999986,53205.589033920005
2024-09-13,02:27:03.000,257,11074048,115005,0,1726194422,13799.836541179997,246.9401169000048,53205.38640744
2024-09-13,02:27:04.000,257,11074082,115085,0,1726194423,13799.843277489992,247.06700124000054,53205.1628196
2024-09-13,02:27:05.000,257,11074092,114725,0,1726194424,13799.850013800002,247.11634515000333,53204.94621888
2024-09-13,02:27:06.000,257,11074043,115205,0,1726194425,13799.782650699992,247.01765732999775,53204.680708320004
2024-09-13,02:27:07.000,257,11074072,115085,0,1726194426,13799.620979259991,246.91192038000008,53204.485068960006
2024-09-13,02:27:08.000,257,11074039,115005,0,1726194427,13799.48625306,246.78503604000434,53204.23353264
2024-09-13,02:27:09.000,257,11074038,114885,0,1726194428,13799.33805423999,246.71454474000348,53204.06584176
2024-09-13,02:27:10.000,257,11074004,114925,0,1726194429,13799.19659172999,246.62290605000453,53203.88417664001
2024-09-13,02:27:11.000,257,11074053,115005,0,1726194430,13799.041656599999,246.60175865999918,53203.646614560006
2024-09-13,02:27:12.000,257,11074084,115005,0,1726194431,13798.866512539993,246.5171690999996,53203.40206536001
2024-09-13,02:27:13.000,257,11074101,114885,0,1726194432,13798.805885749993,246.43962866999937,53203.122580560004
2024-09-13,02:27:14.000,257,11074083,115125,0,1726194433,13798.691368480002,246.34798998000042,53202.836108640004
2024-09-13,02:27:15.000,257,11074123,115085,0,1726194434,13798.677895859997,246.3691373699985,53202.65444352
2024-09-13,02:27:16.000,257,11074050,114885,0,1726194435,13798.684632169992,246.34798998000042,53202.333036
2024-09-13,02:27:17.000,257,11074022,115005,0,1726194436,13798.684632169992,246.44667779999872,53202.067525440005
2024-09-13,02:27:18.000,257,11074095,115005,0,1726194437,13798.664423239992,246.55241475000366,53201.82297624001
2024-09-13,02:27:19.000,257,11074034,115005,0,1726194438,13798.637477999997,246.67224996000004,53201.50855584001
2024-09-13,02:27:20.000,257,11074036,115165,0,1726194439,13798.745258959992,246.9542151600035,53201.31990360001
2024-09-13,02:27:21.000,257,11074096,115005,0,1726194440,13798.812622060002,247.22913123000035,53201.0404188
2024-09-13,02:27:22.000,257,11074129,114885,0,1726194441,13798.954084569988,247.5463420800006,53200.8308052
2024-09-13,02:27:23.000,257,11074084,115085,0,1726194442,13799.021447669998,247.88470031999896,53200.607217360004
2024-09-13,02:27:24.000,257,11074120,114885,0,1726194443,13799.15617386999,248.26535334000073,53200.34869392
2024-09-13,02:27:25.000,257,11074111,114925,0,1726194444,13799.2437459,248.582564190001,53200.1320932
2024-09-13,02:27:26.000,257,11074080,115085,0,1726194445,13799.32458162,248.9279715599987,53199.957415200006
2024-09-13,02:27:27.000,257,11074110,115245,0,1726194446,13799.43909888999,249.27337893000367,53199.73382736001
2024-09-13,02:27:28.000,257,11074125,114805,0,1726194447,13799.49972567999,249.5482950000005,53199.56613648001
2024-09-13,02:27:29.000,257,11074140,115005,0,1726194448,13799.49972567999,249.80206367999926,53199.335561520005
2024-09-13,02:27:30.000,257,11074159,114885,0,1726194449,13799.51993460999,250.01353758000187,53199.18184488
2024-09-13,02:27:31.000,257,11074164,115045,0,1726194450,13799.62771557,250.24615887000255,53198.97223128001
2024-09-13,02:27:32.000,257,11074139,114605,0,1726194451,13799.809595940002,250.4364853799998,53198.72768208001
2024-09-13,02:27:33.000,257,11074154,114885,0,1726194452,13800.052103100003,250.63386102000368,53198.615888160006
2024-09-13,02:27:34.000,257,11074116,114845,0,1726194453,13800.301346569999,250.8946788300018,53198.48313288
2024-09-13,02:27:35.000,257,11074139,114885,0,1726194454,13800.56406266,251.0920544699984,53198.36435184
2024-09-13,02:27:36.000,257,11074125,115005,0,1726194455,13800.900878159991,251.31762662999972,53198.259545040004
2024-09-13,02:27:37.000,257,11074215,114965,0,1726194456,13801.251166280003,251.55729704999976,53198.091854160004
2024-09-13,02:27:38.000,257,11074102,115045,0,1726194457,13801.71597166999,251.90270442000474,53198.02198296
2024-09-13,02:27:39.000,257,11074204,114845,0,1726194458,13802.268349090002,252.2551609200018,53197.98006024
2024-09-13,02:27:40.000,257,11074181,114885,0,1726194459,13802.87461698999,252.6287648100042,53197.98006024
2024-09-13,02:27:41.000,257,11074179,115005,0,1726194460,13803.554984299997,253.15040043000045,53197.924163280004
2024-09-13,02:27:42.000,257,11074197,115005,0,1726194461,13804.32292364,253.67203605000395,53197.945124640006
2024-09-13,02:27:43.000,257,11074220,114885,0,1726194462,13805.057181429998,254.25006471000233,53197.91717616001
2024-09-13,02:27:44.000,257,11074186,114845,0,1726194463,13805.905956490002,254.80694598000264,53198.00800872
2024-09-13,02:27:45.000,257,11074251,114885,0,1726194464,13806.66042321,255.34972899000422,53198.07787992
2024-09-13,02:27:46.000,257,11074201,114925,0,1726194465,13807.529407199989,255.88546286999917,53198.16871248
2024-09-13,02:27:47.000,257,11074295,114685,0,1726194466,13808.465754290002,256.4070984900027,53198.25255792001
2024-09-13,02:27:48.000,257,11074281,114885,0,1726194467,13809.429046619996,256.8793902000034,53198.378326080005
2024-09-13,02:27:49.000,257,11074248,114925,0,1726194468,13810.304766919995,257.3375836499981,53198.51806848001
2024-09-13,02:27:50.000,257,11074215,114885,0,1726194469,13811.126596739989,257.75348232000397,53198.713707840005
2024-09-13,02:27:51.000,257,11074297,114965,0,1726194470,13811.921481320001,258.1764301200019,53198.87441160001
2024-09-13,02:27:52.000,257,11074249,115245,0,1726194471,13812.61532125,258.51478836000024,53199.03511536
2024-09-13,02:27:53.000,257,11074278,114805,0,1726194472,13813.262007010002,258.7826552999977,53199.19581912
2024-09-13,02:27:54.000,257,11074286,114885,0,1726194473,13813.861538599995,259.02232571999775,53199.433381200004
2024-09-13,02:27:55.000,257,11074350,114965,0,1726194474,13814.386970779997,259.1774065799982,53199.63600768
2024-09-13,02:27:56.000,257,11074323,115005,0,1726194475,13814.831567239999,259.28314353000314,53199.7478016
2024-09-13,02:27:57.000,257,11074283,115085,0,1726194476,13815.2761637,259.3042909200012,53199.99933792001
2024-09-13,02:27:58.000,257,11074335,115045,0,1726194477,13815.565825029997,259.339536569998,53200.15305456
2024-09-13,02:27:59.000,257,11074298,115005,0,1726194478,13815.815068499993,259.2690452700044,53200.341706800005
2024-09-13,02:28:00.000,257,11074272,115045,0,1726194479,13816.050839349999,259.226750490001,53200.48843632
2024-09-13,02:28:01.000,257,11074294,114885,0,1726194480,13816.131675069999,259.1280626700027,53200.628178720006
2024-09-13,02:28:02.000,257,11074301,114925,0,1726194481,13816.21251079,259.0011783299997,53200.74695976001
2024-09-13,02:28:03.000,257,11074401,115045,0,1726194482,13816.21251079,258.88839225000265,53200.92163776
2024-09-13,02:28:04.000,257,11074378,115045,0,1726194483,13816.28661019999,258.76150790999964,53201.06836728
2024-09-13,02:28:05.000,257,11074360,115005,0,1726194484,13816.30681912999,258.62757444000454,53201.15221272001
2024-09-13,02:28:06.000,257,11074364,114885,0,1726194485,13816.239456029994,258.5006901000015,53201.2150968
2024-09-13,02:28:07.000,257,11074367,114925,0,1726194486,13816.18556554999,258.33151098000235,53201.29195512001
2024-09-13,02:28:08.000,257,11074385,115005,0,1726194487,13816.12493875999,258.1764301200019,53201.31990360001
2024-09-13,02:28:09.000,257,11074324,115045,0,1726194488,13816.084520899989,257.9508579600006,53201.31291648
2024-09-13,02:28:10.000,257,11074387,115365,0,1726194489,13815.996948869994,257.7323349299986,53201.34086496001
2024-09-13,02:28:11.000,257,11074358,114885,0,1726194490,13815.761178020002,257.47856624999986,53201.26400664
2024-09-13,02:28:12.000,257,11074350,114965,0,1726194491,13815.471516689991,257.11906062000344,53201.298942240006
2024-09-13,02:28:13.000,257,11074501,114925,0,1726194492,13815.101019639995,256.7525058600004,53201.23605816
2024-09-13,02:28:14.000,257,11074420,114885,0,1726194493,13814.764204139989,256.4352950100001,53201.12426424001
2024-09-13,02:28:15.000,257,11074430,115045,0,1726194494,13814.400443400002,256.13218241999857,53201.012470320005
2024-09-13,02:28:16.000,257,11074479,114845,0,1726194495,13813.94911062999,255.77267679000215,53200.86574080001
2024-09-13,02:28:17.000,257,11074434,114925,0,1726194496,13813.598822509994,255.4554659400019,53200.71202416
2024-09-13,02:28:18.000,257,11074447,114765,0,1726194497,13813.167698669997,255.13120596000226,53200.586256
2024-09-13,02:28:19.000,257,11074413,115005,0,1726194498,13812.81067423999,254.79284772000392,53200.41856512
2024-09-13,02:28:20.000,257,11074440,115205,0,1726194499,13812.433440879999,254.48973513000237,53200.20895152
2024-09-13,02:28:21.000,257,11074417,115045,0,1726194500,13811.968635489997,254.1725242800021,53199.92946672001
2024-09-13,02:28:22.000,257,11074485,115205,0,1726194501,13811.503830099995,253.83416604000377,53199.6779304
2024-09-13,02:28:23.000,257,11074402,114965,0,1726194502,13811.025552089988,253.54515171000094,53199.384471360005
2024-09-13,02:28:24.000,257,11074413,115205,0,1726194503,13810.580955630001,253.2067934700026,53199.11197368001
2024-09-13,02:28:25.000,257,11074436,114925,0,1726194504,13810.1565681,252.88253349000297,53198.92332144001
2024-09-13,02:28:26.000,257,11074514,115085,0,1726194505,13809.664817470002,252.6005682899995,53198.55999120001
2024-09-13,02:28:27.000,257,11074442,115005,0,1726194506,13809.21348469999,252.22696440000436,53198.25255792001
2024-09-13,02:28:28.000,257,11074510,114925,0,1726194507,13808.741942999994,251.85336051000195,53197.875253440005
2024-09-13,02:28:29.000,257,11074481,114965,0,1726194508,13808.277137609992,251.4515601000021,53197.588781520004
2024-09-13,02:28:30.000,257,11074470,115045,0,1726194509,13807.886431629995,251.0568088200016,53197.29532248001
2024-09-13,02:28:31.000,257,11074472,114885,0,1726194510,13807.408153619988,250.57746798000153,53197.00885056001
2024-09-13,02:28:32.000,257,11074498,114925,0,1726194511,13806.916402989991,250.1545201800036,53196.62455896001
2024-09-13,02:28:33.000,257,11074538,114805,0,1726194512,13806.438124979999,249.7315723799984,53196.31013856001
2024-09-13,02:28:34.000,257,11074504,114805,0,1726194513,13805.838593389992,249.25928066999768,53195.932834080006
2024-09-13,02:28:35.000,257,11074515,114965,0,1726194514,13805.25927073,248.71649766000337,53195.53456824
2024-09-13,02:28:36.000,257,11074502,114965,0,1726194515,13804.646266520002,248.1384689999977,53195.192199360004
2024-09-13,02:28:37.000,257,11074488,115045,0,1726194516,13804.046734929994,247.5322438200019,53194.821882
2024-09-13,02:28:38.000,257,11074494,114725,0,1726194517,13803.406785480001,246.94716603000415,53194.39566768001
2024-09-13,02:28:39.000,257,11074484,115045,0,1726194518,13802.699472929999,246.37618649999786,53194.01137608001
2024-09-13,02:28:40.000,257,11074500,114925,0,1726194519,13801.998896689991,245.80520696999884,53193.64105872
2024-09-13,02:28:41.000,257,11074438,114965,0,1726194520,13801.352210929988,245.2553748299979,53193.24279288001
2024-09-13,02:28:42.000,257,11074502,115165,0,1726194521,13800.65837099999,244.59275660999992,53192.73273312
2024-09-13,02:28:43.000,257,11074490,114965,0,1726194522,13799.951058450002,243.9724331699981,53192.222673360004
2024-09-13,02:28:44.000,257,11074493,114925,0,1726194523,13799.290900069995,243.30981495000015,53191.789471920005
2024-09-13,02:28:45.000,257,11074485,115045,0,1726194524,13798.570114900001,242.7247371600024,53191.39120608
2024-09-13,02:28:46.000,257,11074526,115245,0,1726194525,13797.795439249989,242.12556110999867,53190.91608192
2024-09-13,02:28:47.000,257,11074482,115085,0,1726194526,13796.96013680999,241.53343419000157,53190.40602216
2024-09-13,02:28:48.000,257,11074457,115005,0,1726194527,13796.158515919997,240.98360205000063,53189.895962400005
2024-09-13,02:28:49.000,257,11074468,115285,0,1726194528,13795.316477169989,240.3491803500001,53189.35795416
2024-09-13,02:28:50.000,257,11074432,115045,0,1726194529,13794.42054793999,239.66541474000405,53188.76404896001
2024-09-13,02:28:51.000,257,11074506,114845,0,1726194530,13793.538091329996,239.00984564999817,53188.17713088
2024-09-13,02:28:52.000,257,11074445,114605,0,1726194531,13792.736470440002,238.30493265000405,53187.57623856
2024-09-13,02:28:53.000,257,11074472,114845,0,1726194532,13791.894431689994,237.66346182000416,53187.00329472
2024-09-13,02:28:54.000,257,11074498,114845,0,1726194533,13790.99176615,237.02199099000427,53186.4024024
2024-09-13,02:28:55.000,257,11074478,115125,0,1726194534,13790.062155369997,236.52150275999884,53185.73163888
2024-09-13,02:28:56.000,257,11074431,114805,0,1726194535,13789.172962449993,235.9857688800039,53185.14472080001
2024-09-13,02:28:57.000,257,11074433,115045,0,1726194536,13788.256824289994,235.46413326000038,53184.50190576001
2024-09-13,02:28:58.000,257,11074470,114685,0,1726194537,13787.29353196,234.9495467700035,53183.8870392
2024-09-13,02:28:59.000,257,11074433,115045,0,1726194538,13786.397602730001,234.40676376000192,53183.23024992001
2024-09-13,02:29:00.000,257,11074487,114885,0,1726194539,13785.467991949998,233.9203737900025,53182.62237048
2024-09-13,02:29:01.000,257,11074487,115245,0,1726194540,13784.551853789999,233.46922946999985,53181.99352968
2024-09-13,02:29:02.000,257,11074405,115045,0,1726194541,13783.662660869995,232.99693775999913,53181.3018048
2024-09-13,02:29:03.000,257,11074371,115005,0,1726194542,13782.834094739992,232.59513734999928,53180.7078996
2024-09-13,02:29:04.000,257,11074417,115165,0,1726194543,13782.012264919998,232.22153346000414,53180.08604592
2024-09-13,02:29:05.000,257,11074467,114845,0,1726194544,13781.2577982,231.833831310003,53179.47117936001
2024-09-13,02:29:06.000,257,11074376,114765,0,1726194545,13780.483122550002,231.53071872000146,53178.8563128
2024-09-13,02:29:07.000,257,11074406,115125,0,1726194546,13779.822964169995,231.2769500400027,53178.23445912
2024-09-13,02:29:08.000,257,11074416,114925,0,1726194547,13779.209959959997,231.05137788000138,53177.62657968001
2024-09-13,02:29:09.000,257,11074373,115085,0,1726194548,13778.63737361,230.91039527999965,53177.09555856001
2024-09-13,02:29:10.000,257,11074387,115325,0,1726194549,13778.138886669993,230.85400224000477,53176.55755032
2024-09-13,02:29:11.000,257,11074405,115125,0,1726194550,13777.66060866,230.8681005000035,53175.977619360005
2024-09-13,02:29:12.000,257,11074490,115005,0,1726194551,13777.296847919999,230.93859180000436,53175.5024952
2024-09-13,02:29:13.000,257,11074422,114965,0,1726194552,13776.953296109998,231.05842701000074,53174.96448696001
2024-09-13,02:29:14.000,257,11074377,115085,0,1726194553,13776.650162159996,231.28399917000206,53174.56622112
2024-09-13,02:29:15.000,257,11074438,115045,0,1726194554,13776.347028209995,231.50957133000338,53174.06314848
2024-09-13,02:29:16.000,257,11074456,114965,0,1726194555,13776.023685329994,231.79153652999958,53173.60898568
2024-09-13,02:29:17.000,257,11074382,114925,0,1726194556,13775.646451970002,232.04530520999833,53173.11988728001
2024-09-13,02:29:18.000,257,11074405,115005,0,1726194557,13775.356790639991,232.32022128000244,53172.7076472
2024-09-13,02:29:19.000,257,11074380,114965,0,1726194558,13775.09407454999,232.58808821999992,53172.309381360006
2024-09-13,02:29:20.000,257,11074457,115045,0,1726194559,13774.817885839999,232.8207095100006,53171.91111552
2024-09-13,02:29:21.000,257,11074442,114845,0,1726194560,13774.615796539998,233.06037993000064,53171.617656480004
2024-09-13,02:29:22.000,257,11074431,115125,0,1726194561,13774.373289379997,233.25070643999788,53171.1704808
2024-09-13,02:29:23.000,257,11074413,114965,0,1726194562,13774.191409009996,233.43398382000305,53170.849073280006
2024-09-13,02:29:24.000,257,11074428,114725,0,1726194563,13774.02300126,233.58201555000414,53170.492730160004
2024-09-13,02:29:25.000,257,11074429,115085,0,1726194564,13773.888275059995,233.69480163000117,53170.20625824
2024-09-13,02:29:26.000,257,11074356,114925,0,1726194565,13773.74007624,233.76529293000203,53169.842928000005
2024-09-13,02:29:27.000,257,11074383,115005,0,1726194566,13773.61208634999,233.84283336000226,53169.57043032
2024-09-13,02:29:28.000,257,11074384,114965,0,1726194567,13773.470623839989,233.95561943999928,53169.28395840001
2024-09-13,02:29:29.000,257,11074363,114965,0,1726194568,13773.288743470002,233.90627553000377,53169.053383440005
2024-09-13,02:29:30.000,257,11074377,115125,0,1726194569,13773.073181549997,233.94857030999992,53168.75992440001
2024-09-13,02:29:31.000,257,11074375,114925,0,1726194570,13772.81720176999,233.8710298799997,53168.54332368001
2024-09-13,02:29:32.000,257,11074445,115245,0,1726194571,13772.608376159995,233.82168597000418,53168.30576160001
2024-09-13,02:29:33.000,257,11074423,115005,0,1726194572,13772.231142799988,233.64545771999838,53168.07518664
2024-09-13,02:29:34.000,257,11074430,115045,0,1726194573,13771.914536229997,233.4128364299977,53167.879547280005
2024-09-13,02:29:35.000,257,11074461,115045,0,1726194574,13771.449730839995,233.14496949000022,53167.662946560005
2024-09-13,02:29:36.000,257,11074402,114765,0,1726194575,13770.991661759988,232.84185689999867,53167.35551328
2024-09-13,02:29:37.000,257,11074433,114925,0,1726194576,13770.432548029996,232.4753021400029,53167.12493832
2024-09-13,02:29:38.000,257,11074442,114885,0,1726194577,13769.859961679998,232.12989476999792,53166.83147928
2024-09-13,02:29:39.000,257,11074437,115085,0,1726194578,13769.16612175,231.7351434900047,53166.54500736
2024-09-13,02:29:40.000,257,11074432,114925,0,1726194579,13768.418391339997,231.2769500400027,53166.251548320004
2024-09-13,02:29:41.000,257,11074500,114845,0,1726194580,13767.529198419994,230.82580572000006,53165.92315368
2024-09-13,02:29:42.000,257,11074443,114805,0,1726194581,13766.552433469995,230.29712097000447,53165.53886208
2024-09-13,02:29:43.000,257,11074397,114645,0,1726194582,13765.54872328,229.74023970000417,53165.196493200005
2024-09-13,02:29:44.000,257,11074428,115045,0,1726194583,13764.464177369991,229.12696539000171,53164.77027888
2024-09-13,02:29:45.000,257,11074413,114845,0,1726194584,13763.332477290001,228.52778933999798,53164.36502592
2024-09-13,02:29:46.000,257,11074457,115085,0,1726194585,13762.194040900002,227.87926937999873,53163.91785024001
2024-09-13,02:29:47.000,257,11074436,115365,0,1726194586,13761.055604510002,227.1955037700027,53163.52657152
2024-09-13,02:29:48.000,257,11074460,114845,0,1726194587,13759.768969299992,226.59632771999895,53163.016511760005
2024-09-13,02:29:49.000,257,11074447,115005,0,1726194588,13758.374553130001,225.85616907000076,53162.48549064001
2024-09-13,02:29:50.000,257,11074463,114965,0,1726194589,13757.175489950001,225.16535432999808,53161.9474824
2024-09-13,02:29:51.000,257,11074424,115045,0,1726194590,13755.841700569996,224.50978523999947,53161.40248704001
2024-09-13,02:29:52.000,257,11074401,114765,0,1726194591,13754.56853797999,223.82601963000343,53160.82255608
2024-09-13,02:29:53.000,257,11074423,115005,0,1726194592,13753.27516646,223.1070083700033,53160.20768952001
2024-09-13,02:29:54.000,257,11074452,115045,0,1726194593,13751.961586009995,222.49373406000086,53159.543913120004
2024-09-13,02:29:55.000,257,11074521,114845,0,1726194594,13750.62779662999,221.92275453000184,53158.93603368001
2024-09-13,02:29:56.000,257,11074494,114765,0,1726194595,13749.287270939989,221.3094802199994,53158.26527016001
2024-09-13,02:29:57.000,257,11074391,115085,0,1726194596,13747.933272629998,220.74554981999972,53157.552583920005
2024-09-13,02:29:58.000,257,11074475,115165,0,1726194597,13746.673582659998,220.16752116000134,53156.83989768
2024-09-13,02:29:59.000,257,11074441,115005,0,1726194598,13745.420628999993,219.57539424000424,53156.11323720001
2024-09-13,02:30:00.000,257,11074461,115125,0,1726194599,13744.187884270003,219.0255621000033,53155.323692640006
2024-09-13,02:30:01.000,257,11074480,115205,0,1726194600,13742.995557399998,218.56031952000194,53154.6110064
2024-09-13,02:30:02.000,257,11074383,115045,0,1726194601,13741.769548980003,218.12327345999802,53153.772552
2024-09-13,02:30:03.000,257,11074423,114925,0,1726194602,13740.631112589988,217.7285221800048,53153.08082712
2024-09-13,02:30:04.000,257,11074438,114885,0,1726194603,13739.661083949999,217.43245872000261,53152.235385600005
2024-09-13,02:30:05.000,257,11074441,115125,0,1726194604,13738.630428519995,217.04475657000148,53151.45282816
2024-09-13,02:30:06.000,257,11074474,115085,0,1726194605,13737.593036779996,216.6288579000029,53150.61437376
2024-09-13,02:30:07.000,257,11074456,115045,0,1726194606,13736.623008139992,216.24115575000178,53149.77591936
2024-09-13,02:30:08.000,257,11074492,114965,0,1726194607,13735.700133669998,215.87460098999873,53148.93746496
2024-09-13,02:30:09.000,257,11074486,114885,0,1726194608,13734.83788598999,215.5009971000036,53148.16888176
2024-09-13,02:30:10.000,257,11074493,114965,0,1726194609,13733.98911093,215.1414914699999,53147.33741448
2024-09-13,02:30:11.000,257,11074469,115085,0,1726194610,13733.133599560002,214.8101823600009,53146.57581840001
2024-09-13,02:30:12.000,257,11074440,114805,0,1726194611,13732.311769739994,214.48592238000128,53145.80024808
2024-09-13,02:30:13.000,257,11074445,114845,0,1726194612,13731.516885159996,214.1898589199991,53145.01070352
2024-09-13,02:30:14.000,257,11074494,114965,0,1726194613,13730.735473200002,213.90084459000354,53144.26308168
2024-09-13,02:30:15.000,257,11074497,115005,0,1726194614,13729.92037968999,213.597732000002,53143.43860152001
2024-09-13,02:30:16.000,257,11074488,115005,0,1726194615,13729.186121899991,213.22412810999958,53142.677005440004
2024-09-13,02:30:17.000,257,11074404,115005,0,1726194616,13728.424918869998,212.88576987000124,53141.859512400006
2024-09-13,02:30:18.000,257,11074483,114885,0,1726194617,13727.677188459995,212.5474116300029,53141.20272312
2024-09-13,02:30:19.000,257,11074464,114925,0,1726194618,13727.017030080002,212.237249910002,53140.44112704001
2024-09-13,02:30:20.000,257,11074481,115125,0,1726194619,13726.34339907999,211.92003906000173,53139.71446656
2024-09-13,02:30:21.000,257,11074487,114845,0,1726194620,13725.676504390001,211.6310247299989,53139.00178032001
2024-09-13,02:30:22.000,257,11074452,115005,0,1726194621,13724.982664459989,211.37725605000014,53138.23319712
2024-09-13,02:30:23.000,257,11074440,114725,0,1726194622,13724.25514298,211.11643824000203,53137.59038208001
2024-09-13,02:30:24.000,257,11074439,114525,0,1726194623,13723.648875079998,210.78512913000304,53136.91263144
2024-09-13,02:30:25.000,257,11074499,115165,0,1726194624,13723.03587087,210.47496741000214,53136.2348808
2024-09-13,02:30:26.000,257,11074502,115085,0,1726194625,13722.530647619998,210.14365830000315,53135.62001424
2024-09-13,02:30:27.000,257,11074432,115205,0,1726194626,13722.092787469992,209.84759484000097,53134.99816056
2024-09-13,02:30:28.000,257,11074446,114725,0,1726194627,13721.70881779999,209.53743312000006,53134.376306879996
2024-09-13,02:30:29.000,257,11074500,114725,0,1726194628,13721.398947539994,209.3189100899981,53133.78240168001
2024-09-13,02:30:30.000,257,11074454,115045,0,1726194629,13721.129495139998,209.0862888000047,53133.32125176
2024-09-13,02:30:31.000,257,11074516,115045,0,1726194630,13720.900460600002,208.8748149000021,53132.82516624001
2024-09-13,02:30:32.000,257,11074464,114765,0,1726194631,13720.711843919991,208.75497968999844,53132.3570292
2024-09-13,02:30:33.000,257,11074474,114845,0,1726194632,13720.523227239995,208.71973404000164,53131.85395656
2024-09-13,02:30:34.000,257,11074509,115085,0,1726194633,13720.381764729995,208.59989882999798,53131.40678088001
2024-09-13,02:30:35.000,257,11074520,114725,0,1726194634,13720.24703852999,208.55760405000183,53130.98056656001
2024-09-13,02:30:36.000,257,11074466,114765,0,1726194635,13720.119048639994,208.50826013999904,53130.58928784
2024-09-13,02:30:37.000,257,11074521,115045,0,1726194636,13719.991058749998,208.47301449000224,53130.24691896
2024-09-13,02:30:38.000,257,11074461,115045,0,1726194637,13719.890014099998,208.49416188000032,53129.883588720004
2024-09-13,02:30:39.000,257,11074525,114845,0,1726194638,13719.768760519997,208.5153092699984,53129.50628424
2024-09-13,02:30:40.000,257,11074575,115005,0,1726194639,13719.708133729997,208.57170231000055,53129.12897976
2024-09-13,02:30:41.000,257,11074545,115085,0,1726194640,13719.627298009997,208.726783170001,53128.94032752001
2024-09-13,02:30:42.000,257,11074570,114845,0,1726194641,13719.553198599991,208.86071664000337,53128.61892
2024-09-13,02:30:43.000,257,11074490,114925,0,1726194642,13719.492571809991,209.09333793000405,53128.4093064
2024-09-13,02:30:44.000,257,11074477,115125,0,1726194643,13719.41173608999,209.2343205299985,53128.17174432001
2024-09-13,02:30:45.000,257,11074522,114885,0,1726194644,13719.344372989995,209.41054878000432,53127.90623376
2024-09-13,02:30:46.000,257,11074559,114925,0,1726194645,13719.263537269995,209.55858050999814,53127.66168456
2024-09-13,02:30:47.000,257,11074533,114925,0,1726194646,13719.283746199995,209.73480876000394,53127.49399368
2024-09-13,02:30:48.000,257,11074517,114685,0,1726194647,13719.25006464999,209.9885774400027,53127.26341872001
2024-09-13,02:30:49.000,257,11074496,114845,0,1726194648,13719.29048250999,210.14365830000315,53127.08874072
2024-09-13,02:30:50.000,257,11074472,115005,0,1726194649,13719.27700989,210.35513219999848,53126.96297256
2024-09-13,02:30:51.000,257,11074497,115005,0,1726194650,13719.37131822999,210.58775348999916,53126.83021728001
2024-09-13,02:30:52.000,257,11074486,114765,0,1726194651,13719.39152715999,210.8908660800007,53126.75335896
2024-09-13,02:30:53.000,257,11074453,115085,0,1726194652,13719.512780739991,211.17988041000353,53126.63457792
2024-09-13,02:30:54.000,257,11074494,115125,0,1726194653,13719.714870039992,211.51823865000188,53126.57868096
2024-09-13,02:30:55.000,257,11074455,114845,0,1726194654,13719.937168269993,211.82135124000342,53126.51579688
2024-09-13,02:30:56.000,257,11074444,114925,0,1726194655,13720.112312329999,212.08216905000154,53126.45989992
2024-09-13,02:30:57.000,257,11074518,115085,0,1726194656,13720.32787424999,212.37823251000373,53126.529771120004
2024-09-13,02:30:58.000,257,11074447,114885,0,1726194657,13720.57038140999,212.7306890100008,53126.53675824
2024-09-13,02:30:59.000,257,11074559,114885,0,1726194658,13720.839833810001,213.06199811999977,53126.599642320005
2024-09-13,02:31:00.000,257,11074489,114725,0,1726194659,13721.102549900002,213.3862580999994,53126.648552160004
2024-09-13,02:31:01.000,257,11074463,115045,0,1726194660,13721.365265989989,213.77396025000053,53126.71143624001
2024-09-13,02:31:02.000,257,11074435,115045,0,1726194661,13721.681872559995,214.09822023000015,53126.78130744
2024-09-13,02:31:03.000,257,11074478,115205,0,1726194662,13721.958061270001,214.39428369000234,53126.89310136
2024-09-13,02:31:04.000,257,11074508,114885,0,1726194663,13722.342030940003,214.7467401899994,53127.07476648001
2024-09-13,02:31:05.000,257,11074515,114765,0,1726194664,13722.70579167999,215.1062458200031,53127.19354752001
2024-09-13,02:31:06.000,257,11074563,114845,0,1726194665,13723.083025039996,215.47984970999823,53127.41014824001
2024-09-13,02:31:07.000,257,11074523,114885,0,1726194666,13723.541094120003,215.81820795000385,53127.62674896001
2024-09-13,02:31:08.000,257,11074528,115085,0,1726194667,13723.918327479994,216.1706644500009,53127.76649136001
2024-09-13,02:31:09.000,257,11074579,115045,0,1726194668,13724.410078109991,216.60771051000484,53128.011040560006
2024-09-13,02:31:10.000,257,11074571,115045,0,1726194669,13724.915301359993,216.9601670100019,53128.227641280006
2024-09-13,02:31:11.000,257,11074546,114925,0,1726194670,13725.400315679995,217.29852525000024,53128.43725488001
2024-09-13,02:31:12.000,257,11074524,114925,0,1726194671,13725.838175830002,217.65098175000458,53128.71673968
2024-09-13,02:31:13.000,257,11074536,114805,0,1726194672,13726.40402586999,218.03163476999907,53129.017185840006
2024-09-13,02:31:14.000,257,11074560,115045,0,1726194673,13726.983348529997,218.3840912700034,53129.34558048001
2024-09-13,02:31:15.000,257,11074553,114845,0,1726194674,13727.616561669995,218.79294081000262,53129.6320524
2024-09-13,02:31:16.000,257,11074583,115045,0,1726194675,13728.249774809992,219.1876920900031,53129.9814084
2024-09-13,02:31:17.000,257,11074544,114885,0,1726194676,13728.96382366999,219.65293467000447,53130.34473864
2024-09-13,02:31:18.000,257,11074510,115045,0,1726194677,13729.691345149993,220.10407898999983,53130.69409464001
2024-09-13,02:31:19.000,257,11074632,114965,0,1726194678,13730.506438659992,220.5693215700012,53131.127296080005
2024-09-13,02:31:20.000,257,11074609,114965,0,1726194679,13731.254169069995,221.05571154000063,53131.53254904001
2024-09-13,02:31:21.000,257,11074574,114525,0,1726194680,13732.089471509993,221.48570846999792,53131.916840640006
2024-09-13,02:31:22.000,257,11074559,115125,0,1726194681,13732.918037639996,221.9298036600012,53132.30811936
2024-09-13,02:31:23.000,257,11074558,114925,0,1726194682,13733.80049424999,222.40209537000192,53132.79023064
2024-09-13,02:31:24.000,257,11074550,114925,0,1726194683,13734.689687169994,222.87438708000263,53133.25138056001
2024-09-13,02:31:25.000,257,11074577,114845,0,1726194684,13735.673188430002,223.33258053000463,53133.7195176
2024-09-13,02:31:26.000,257,11074583,115045,0,1726194685,13736.636480759997,223.72733180999785,53134.208615999996
2024-09-13,02:31:27.000,257,11074531,115165,0,1726194686,13737.660399879991,224.23486917000264,53134.77457272
2024-09-13,02:31:28.000,257,11074522,114965,0,1726194687,13738.78536365,224.71421001000272,53135.27764536
2024-09-13,02:31:29.000,257,11074553,114925,0,1726194688,13739.90359111,225.18650172000343,53135.780718
2024-09-13,02:31:30.000,257,11074552,115005,0,1726194689,13741.0420275,225.6376460399988,53136.4095588
2024-09-13,02:31:31.000,257,11074545,114845,0,1726194690,13742.187200199995,226.12403600999824,53137.003464
2024-09-13,02:31:32.000,257,11074519,114965,0,1726194691,13743.35931814,226.53993468000408,53137.60435632
2024-09-13,02:31:33.000,257,11074528,115045,0,1726194692,13744.443864049994,227.0474720400016,53138.28210696001
2024-09-13,02:31:34.000,257,11074578,115005,0,1726194693,13745.541882579993,227.48451809999824,53138.89697352
2024-09-13,02:31:35.000,257,11074534,115045,0,1726194694,13746.612955869998,227.9779572000043,53139.52581432
2024-09-13,02:31:36.000,257,11074525,114925,0,1726194695,13747.623402370002,228.52778933999798,53140.24548768
2024-09-13,02:31:37.000,257,11074503,114925,0,1726194696,13748.60016732,229.09876887000428,53140.93721256
2024-09-13,02:31:38.000,257,11074534,114765,0,1726194697,13749.5971412,229.67679753000266,53141.670860160004
2024-09-13,02:31:39.000,257,11074566,115245,0,1726194698,13750.60758769999,230.2266296700036,53142.33463656001
2024-09-13,02:31:40.000,257,11074569,114845,0,1726194699,13751.678660989994,230.74121616000048,53143.0473228
2024-09-13,02:31:41.000,257,11074546,115005,0,1726194700,13752.641953320002,231.18531135000376,53143.76000904
2024-09-13,02:31:42.000,257,11074586,115045,0,1726194701,13753.692817679992,231.65760306000448,53144.45872104
2024-09-13,02:31:43.000,257,11074533,114965,0,1726194702,13754.61569215,232.0171086900009,53145.12948456
2024-09-13,02:31:44.000,257,11074499,114845,0,1726194703,13755.538566619995,232.50349866000033,53145.80723520001
2024-09-13,02:31:45.000,257,11074561,114805,0,1726194704,13756.414286919993,232.81366038000124,53146.5408828
2024-09-13,02:31:46.000,257,11074513,114765,0,1726194705,13757.337161390002,233.12382210000214,53147.29549176001
2024-09-13,02:31:47.000,257,11074568,115045,0,1726194706,13758.219617999996,233.39873816999898,53147.96625528001
2024-09-13,02:31:48.000,257,11074530,114965,0,1726194707,13759.054920439994,233.73004727999796,53148.67894152
2024-09-13,02:31:49.000,257,11074533,114685,0,1726194708,13759.863277639997,233.91332466000313,53149.405602000006
2024-09-13,02:31:50.000,257,11074488,114965,0,1726194709,13760.62448066999,234.01201248000143,53150.125275360006
2024-09-13,02:31:51.000,257,11074540,115005,0,1726194710,13761.399156319989,234.11070029999973,53150.82398736
2024-09-13,02:31:52.000,257,11074584,114845,0,1726194711,13762.254667690002,234.20938811999804,53151.45282816
2024-09-13,02:31:53.000,257,11074550,114765,0,1726194712,13762.98218916999,234.30102681000426,53152.08166896001
2024-09-13,02:31:54.000,257,11074576,114965,0,1726194713,13763.655820169988,234.35037071999977,53152.75243248001
2024-09-13,02:31:55.000,257,11074499,114885,0,1726194714,13764.28903331,234.39971463000256,53153.458131600004
2024-09-13,02:31:56.000,257,11074566,114925,0,1726194715,13764.841410729998,234.41381289000128,53154.128895120004
2024-09-13,02:31:57.000,257,11074483,114845,0,1726194716,13765.34663398,234.43496027999936,53154.70882608
2024-09-13,02:31:58.000,257,11074498,114765,0,1726194717,13765.730603650001,234.42086202000064,53155.35862824
2024-09-13,02:31:59.000,257,11074483,114965,0,1726194718,13766.148254869993,234.3785672400045,53155.924584960005
2024-09-13,02:32:00.000,257,11074520,115005,0,1726194719,13766.43791619999,234.33627246000106,53156.51150304
2024-09-13,02:32:01.000,257,11074487,115045,0,1726194720,13766.76125907999,234.2939776800049,53157.15431808
2024-09-13,02:32:02.000,257,11074552,114885,0,1726194721,13767.071129340002,234.23758464000275,53157.74123616001
2024-09-13,02:32:03.000,257,11074465,114965,0,1726194722,13767.212591850002,234.09660204000102,53158.19539896001
2024-09-13,02:32:04.000,257,11074489,114885,0,1726194723,13767.374263289988,233.9344720500012,53158.81725264001
2024-09-13,02:32:05.000,257,11074542,114805,0,1726194724,13767.468571629994,233.7229981499986,53159.27141544001
2024-09-13,02:32:06.000,257,11074508,114845,0,1726194725,13767.650451999994,233.53267164000135,53159.79544944
2024-09-13,02:32:07.000,257,11074464,114885,0,1726194726,13767.82559606,233.3775907800009,53160.24262512
2024-09-13,02:32:08.000,257,11074520,114965,0,1726194727,13767.89969546999,233.22250992000045,53160.63390384
2024-09-13,02:32:09.000,257,11074502,114725,0,1726194728,13768.014212739996,233.03923254000256,53161.09505376001
2024-09-13,02:32:10.000,257,11074480,114805,0,1726194729,13768.068103220001,232.89824994000082,53161.458384000005
2024-09-13,02:32:11.000,257,11074495,114885,0,1726194730,13768.034421669996,232.71497256000293,53161.863636960006
2024-09-13,02:32:12.000,257,11074423,115045,0,1726194731,13767.953585949996,232.5105477899997,53162.2619028
2024-09-13,02:32:13.000,257,11074389,114965,0,1726194732,13767.771705579995,232.29202475999773,53162.61824592
2024-09-13,02:32:14.000,257,11074422,115045,0,1726194733,13767.522462109999,232.02415782000026,53162.95362768
2024-09-13,02:32:15.000,257,11074498,115005,0,1726194734,13767.354054359988,231.75629088000278,53163.24708672001
2024-09-13,02:32:16.000,257,11074479,114565,0,1726194735,13767.077865649997,231.43203090000316,53163.56150712001
2024-09-13,02:32:17.000,257,11074409,115045,0,1726194736,13766.76125907999,231.08662352999818,53163.8340048
2024-09-13,02:32:18.000,257,11074451,115045,0,1726194737,13766.343607859999,230.7200687700024,53164.08554112001
2024-09-13,02:32:19.000,257,11074452,114925,0,1726194738,13765.865329849992,230.36761226999806,53164.2881676
2024-09-13,02:32:20.000,257,11074449,115085,0,1726194739,13765.29947980999,229.98695925000357,53164.43489712
2024-09-13,02:32:21.000,257,11074417,114965,0,1726194740,13764.693211910002,229.57810971000436,53164.61656224001
2024-09-13,02:32:22.000,257,11074468,114965,0,1726194741,13764.053262459995,229.14106365000043,53164.72136904
2024-09-13,02:32:23.000,257,11074443,115085,0,1726194742,13763.406576699992,228.66172281000036,53164.75630464001
2024-09-13,02:32:24.000,257,11074475,114925,0,1726194743,13762.78009986999,228.1612345800022,53164.84015008
2024-09-13,02:32:25.000,257,11074477,115245,0,1726194744,13762.167095659992,227.68189374000212,53164.79822736
2024-09-13,02:32:26.000,257,11074426,115165,0,1726194745,13761.419365249989,227.25189681000484,53164.8471372
2024-09-13,02:32:27.000,257,11074477,115165,0,1726194746,13760.745734249991,226.84304726999835,53164.78425312001
2024-09-13,02:32:28.000,257,11074430,114885,0,1726194747,13760.085575869998,226.43419772999914,53164.742330400004
2024-09-13,02:32:29.000,257,11074446,114645,0,1726194748,13759.34458176999,226.00420080000185,53164.693420560005
2024-09-13,02:32:30.000,257,11074404,114845,0,1726194749,13758.623796599997,225.5530564799992,53164.60957512
2024-09-13,02:32:31.000,257,11074458,114925,0,1726194750,13757.808703089999,225.1089612900032,53164.49079408
2024-09-13,02:32:32.000,257,11074436,114845,0,1726194751,13757.03402744,224.66486609999993,53164.3929744
2024-09-13,02:32:33.000,257,11074409,114605,0,1726194752,13756.279560720002,224.22782004000328,53164.20432216001
2024-09-13,02:32:34.000,257,11074458,114925,0,1726194753,13755.477939829994,223.7484792000032,53164.01566992001
2024-09-13,02:32:35.000,257,11074422,115125,0,1726194754,13754.689791559991,223.24799096999777,53163.81304344
2024-09-13,02:32:36.000,257,11074417,115045,0,1726194755,13753.908379599998,222.80389578000177,53163.63137832001
2024-09-13,02:32:37.000,257,11074457,115045,0,1726194756,13753.160649189995,222.4373410199987,53163.39381624001
2024-09-13,02:32:38.000,257,11074408,114885,0,1726194757,13752.419655090001,222.01439322000078,53163.205164000006
2024-09-13,02:32:39.000,257,11074333,114965,0,1726194758,13751.644979439989,221.55619976999878,53162.93266632
2024-09-13,02:32:40.000,257,11074394,115045,0,1726194759,13750.944403199996,221.13325197000086,53162.6112588
2024-09-13,02:32:41.000,257,11074442,114685,0,1726194760,13750.230354339998,220.731451560001,53162.33876112001
2024-09-13,02:32:42.000,257,11074442,114805,0,1726194761,13749.57019595999,220.28735636999772,53162.02434072001
2024-09-13,02:32:43.000,257,11074440,114845,0,1726194762,13748.957191749992,219.82211379000364,53161.73786880001
2024-09-13,02:32:44.000,257,11074359,114685,0,1726194763,13748.303769679995,219.370969470001,53161.46537112
2024-09-13,02:32:45.000,257,11074357,114885,0,1726194764,13747.690765469997,218.87048124000285,53161.18588632001
2024-09-13,02:32:46.000,257,11074489,114925,0,1726194765,13747.09797019,218.41228779000085,53160.906401520006
2024-09-13,02:32:47.000,257,11074366,115005,0,1726194766,13746.552329079997,217.9470452099995,53160.53608416
2024-09-13,02:32:48.000,257,11074369,114605,0,1726194767,13745.99995166,217.52409741000156,53160.25659936001
2024-09-13,02:32:49.000,257,11074373,114845,0,1726194768,13745.461046859993,217.0870513500049,53159.9561532
2024-09-13,02:32:50.000,257,11074452,114885,0,1726194769,13744.86151527,216.52312094999797,53159.65570704001
2024-09-13,02:32:51.000,257,11074408,115005,0,1726194770,13744.261983679993,216.03673097999854,53159.34128664001
2024-09-13,02:32:52.000,257,11074404,115085,0,1726194771,13743.716342569991,215.50804623000295,53158.98494352001
2024-09-13,02:32:53.000,257,11074429,115005,0,1726194772,13743.177437769999,215.0075580000048,53158.677510240006
2024-09-13,02:32:54.000,257,11074387,115045,0,1726194773,13742.638532969992,214.4365784699985,53158.3491156
2024-09-13,02:32:55.000,257,11074400,114885,0,1726194774,13742.099628169999,213.9078937200029,53158.06264368
2024-09-13,02:32:56.000,257,11074448,114845,0,1726194775,13741.540514439992,213.32986506000452,53157.720274800005
2024-09-13,02:32:57.000,257,11074434,115005,0,1726194776,13740.99487332999,212.75183639999887,53157.40585440001
2024-09-13,02:32:58.000,257,11074409,115005,0,1726194777,13740.354923879997,212.1879059999992,53157.08444688
2024-09-13,02:32:59.000,257,11074457,114685,0,1726194778,13739.728447049994,211.63807385999826,53156.777013599996
2024-09-13,02:33:00.000,257,11074410,114845,0,1726194779,13739.115442839997,211.10938911000267,53156.51150304
2024-09-13,02:33:01.000,257,11074417,114805,0,1726194780,13738.57653803999,210.50316392999957,53156.141185680004
2024-09-13,02:33:02.000,257,11074431,115045,0,1726194781,13737.977006449997,210.00972483000078,53155.805803920004
2024-09-13,02:33:03.000,257,11074436,115005,0,1726194782,13737.431365339995,209.47399094999855,53155.519332
2024-09-13,02:33:04.000,257,11074438,115285,0,1726194783,13736.872251610002,208.98055184999976,53155.17696312001
2024-09-13,02:33:05.000,257,11074486,114925,0,1726194784,13736.27945632999,208.46596536000288,53154.93241392001
2024-09-13,02:33:06.000,257,11074424,115045,0,1726194785,13735.652979500002,207.9584279999981,53154.59004504
2024-09-13,02:33:07.000,257,11074404,115205,0,1726194786,13734.97934849999,207.40859586000443,53154.198766320005
2024-09-13,02:33:08.000,257,11074413,115045,0,1726194787,13734.305717499992,206.84466546000476,53153.89832016
2024-09-13,02:33:09.000,257,11074479,114805,0,1726194788,13733.652295429994,206.2666367999991,53153.58389976
2024-09-13,02:33:10.000,257,11074423,114845,0,1726194789,13733.019082289997,205.64631336000457,53153.28345360001
2024-09-13,02:33:11.000,257,11074449,114885,0,1726194790,13732.284824499999,205.0823829600049,53152.92012336001
2024-09-13,02:33:12.000,257,11074458,114965,0,1726194791,13731.617929809996,204.48320691000117,53152.52884464
2024-09-13,02:33:13.000,257,11074501,114885,0,1726194792,13731.018398219989,203.87698172999808,53152.20743712001
2024-09-13,02:33:14.000,257,11074463,114845,0,1726194793,13730.32455828999,203.31305132999842,53151.781222800004
2024-09-13,02:33:15.000,257,11074456,115045,0,1726194794,13729.758708249989,202.81961222999962,53151.466802400006
2024-09-13,02:33:16.000,257,11074493,115045,0,1726194795,13729.15244035,202.26978008999868,53151.04058808
2024-09-13,02:33:17.000,257,11074382,114925,0,1726194796,13728.647217099999,201.76929186000052,53150.71918056001
2024-09-13,02:33:18.000,257,11074396,114845,0,1726194797,13728.168939089992,201.2970001499998,53150.26501776001
2024-09-13,02:33:19.000,257,11074457,114725,0,1726194798,13727.717606319995,200.85995409000316,53149.92963600001
2024-09-13,02:33:20.000,257,11074426,115205,0,1726194799,13727.340372959989,200.4933993300001,53149.61521560001
2024-09-13,02:33:21.000,257,11074357,114885,0,1726194800,13726.963139599997,200.13389370000368,53149.23092400001
2024-09-13,02:33:22.000,257,11074418,114845,0,1726194801,13726.71389613,199.7532406800019,53148.86759376
2024-09-13,02:33:23.000,257,11074343,115005,0,1726194802,13726.47138897,199.47127547999844,53148.567147600006
2024-09-13,02:33:24.000,257,11074455,115205,0,1726194803,13726.26256335999,199.22455592999904,53148.259714320004
2024-09-13,02:33:25.000,257,11074409,115005,0,1726194804,13726.060474059988,199.02013116000307,53147.994203760005
2024-09-13,02:33:26.000,257,11074484,114925,0,1726194805,13725.939220480002,198.85800117000326,53147.707731840004
2024-09-13,02:33:27.000,257,11074395,115125,0,1726194806,13725.817966900002,198.77341161000368,53147.442221280005
2024-09-13,02:33:28.000,257,11074427,115005,0,1726194807,13725.683240699997,198.6747237899981,53147.23260768
2024-09-13,02:33:29.000,257,11074436,115165,0,1726194808,13725.55525081,198.64652727000066,53147.00901984001
2024-09-13,02:33:30.000,257,11074411,114965,0,1726194809,13725.46767877999,198.59718335999787,53146.79241912001
2024-09-13,02:33:31.000,257,11074369,114845,0,1726194810,13725.4137883,198.56193771000108,53146.65966384
2024-09-13,02:33:32.000,257,11074387,114965,0,1726194811,13725.460942469996,198.4773481500015,53146.46402448
2024-09-13,02:33:33.000,257,11074388,114885,0,1726194812,13725.51483295,198.56193771000108,53146.30332072
2024-09-13,02:33:34.000,257,11074329,114965,0,1726194813,13725.55525081,198.5901342299985,53146.17755256
2024-09-13,02:33:35.000,257,11074444,114925,0,1726194814,13725.642822839996,198.63242901000194,53146.08672
2024-09-13,02:33:36.000,257,11074391,114685,0,1726194815,13725.743867489997,198.65357640000002,53145.98890032
2024-09-13,02:33:37.000,257,11074421,115045,0,1726194816,13725.912275239993,198.70996944000217,53145.95396472001
2024-09-13,02:33:38.000,257,11074404,115005,0,1726194817,13726.107628229998,198.8016081300011,53145.80024808
2024-09-13,02:33:39.000,257,11074386,114845,0,1726194818,13726.28277228999,198.8861976900007,53145.814222320005
2024-09-13,02:33:40.000,257,11074428,114845,0,1726194819,13726.579169929995,198.984885509999,53145.80723520001
2024-09-13,02:33:41.000,257,11074371,114765,0,1726194820,13726.868831259992,199.09062246000394,53145.814222320005
2024-09-13,02:33:42.000,257,11074416,114765,0,1726194821,13727.232591999993,199.1329172400001,53145.80723520001
2024-09-13,02:33:43.000,257,11074403,114765,0,1726194822,13727.71087001,199.21045767000032,53145.8421708
2024-09-13,02:33:44.000,257,11074384,114845,0,1726194823,13728.216093260002,199.28799810000055,53145.92601624001
2024-09-13,02:33:45.000,257,11074349,114885,0,1726194824,13728.754998059994,199.3937350499982,53146.03781016
2024-09-13,02:33:46.000,257,11074367,115285,0,1726194825,13729.408420129992,199.48537374000443,53146.18453968
2024-09-13,02:33:47.000,257,11074353,114845,0,1726194826,13729.98774279,199.61225808000017,53146.27537224
2024-09-13,02:33:48.000,257,11074327,114925,0,1726194827,13730.708527959992,199.69684763999976,53146.47799872001
2024-09-13,02:33:49.000,257,11074354,114965,0,1726194828,13731.436049439995,199.84487937000085,53146.701586560004
2024-09-13,02:33:50.000,257,11074336,114965,0,1726194829,13732.237670329989,200.00700936000067,53146.9251744
2024-09-13,02:33:51.000,257,11074321,115085,0,1726194830,13732.965191809992,200.16913935000048,53147.21164632
2024-09-13,02:33:52.000,257,11074353,115005,0,1726194831,13733.68597698,200.3101219500022,53147.4492084
2024-09-13,02:33:53.000,257,11074347,114685,0,1726194832,13734.480861559998,200.51454671999818,53147.74266744
2024-09-13,02:33:54.000,257,11074334,115005,0,1726194833,13735.215119349996,200.7401188799995,53148.05010072
2024-09-13,02:33:55.000,257,11074355,114805,0,1726194834,13736.151466439995,200.8881506100006,53148.37150824001
2024-09-13,02:33:56.000,257,11074374,114925,0,1726194835,13737.067604599994,201.07847711999784,53148.7418256
2024-09-13,02:33:57.000,257,11074376,114805,0,1726194836,13738.044369549993,201.3463440600026,53149.13310432
2024-09-13,02:33:58.000,257,11074351,114885,0,1726194837,13739.054816049997,201.67765317000158,53149.56630576001
2024-09-13,02:33:59.000,257,11074359,115005,0,1726194838,13740.078735169991,201.98781489000248,53149.97155872
2024-09-13,02:34:00.000,257,11074335,115205,0,1726194839,13741.08244536,202.3120748700021,53150.45367000001
2024-09-13,02:34:01.000,257,11074340,114645,0,1726194840,13742.039001379999,202.5940400699983,53150.94975552
2024-09-13,02:34:02.000,257,11074407,115045,0,1726194841,13743.035975259998,202.8548578800037,53151.445841040004
2024-09-13,02:34:03.000,257,11074357,115085,0,1726194842,13743.985794970002,203.1156756900018,53151.948913680004
2024-09-13,02:34:04.000,257,11074363,115085,0,1726194843,13745.023186710001,203.3623952400012,53152.49390904001
2024-09-13,02:34:05.000,257,11074356,114965,0,1726194844,13745.99995166,203.63026217999868,53153.05986576
2024-09-13,02:34:06.000,257,11074419,114725,0,1726194845,13746.90935350999,203.83468695000192,53153.63979672001
2024-09-13,02:34:07.000,257,11074336,115125,0,1726194846,13747.838964289993,204.0038660700011,53154.24068904001
2024-09-13,02:34:08.000,257,11074384,115085,0,1726194847,13748.707948279996,204.13779954000347,53154.7856844
2024-09-13,02:34:09.000,257,11074400,115005,0,1726194848,13749.664504299995,204.27173300999857,53155.3795896
2024-09-13,02:34:10.000,257,11074368,115165,0,1726194849,13750.60758769999,204.40566648000095,53155.98048192
2024-09-13,02:34:11.000,257,11074363,115005,0,1726194850,13751.618034199993,204.5607473400014,53156.63028408
2024-09-13,02:34:12.000,257,11074387,115045,0,1726194851,13752.601535460002,204.70172994000313,53157.23816352001
2024-09-13,02:34:13.000,257,11074370,114925,0,1726194852,13753.551355169991,204.86385993000295,53157.91591416
2024-09-13,02:34:14.000,257,11074302,114925,0,1726194853,13754.521383809995,204.98369513999933,53158.537767840004
2024-09-13,02:34:15.000,257,11074353,114805,0,1726194854,13755.42404934999,205.11057948000234,53159.15263440001
2024-09-13,02:34:16.000,257,11074343,115165,0,1726194855,13756.313242269993,205.27975860000151,53159.80942368
2024-09-13,02:34:17.000,257,11074342,114925,0,1726194856,13757.13507209,205.3995938099979,53160.403328880006
2024-09-13,02:34:18.000,257,11074329,115045,0,1726194857,13757.96363821999,205.49828163000348,53161.06011816
2024-09-13,02:34:19.000,257,11074289,115045,0,1726194858,13758.798940659988,205.65336249000393,53161.7029332
2024-09-13,02:34:20.000,257,11074291,114685,0,1726194859,13759.600561549996,205.76614857000095,53162.32478688
2024-09-13,02:34:21.000,257,11074339,114645,0,1726194860,13760.44260029999,205.93532769000012,53163.00253752
2024-09-13,02:34:22.000,257,11074326,114885,0,1726194861,13761.264430119998,206.08335942000122,53163.60342984
2024-09-13,02:34:23.000,257,11074292,114925,0,1726194862,13762.086259939992,206.28073505999782,53164.2881676
2024-09-13,02:34:24.000,257,11074279,115045,0,1726194863,13762.914826069995,206.43581591999828,53164.9170084
2024-09-13,02:34:25.000,257,11074288,114925,0,1726194864,13763.702974339998,206.6613880799996,53165.58777192
2024-09-13,02:34:26.000,257,11074212,115045,0,1726194865,13764.36986903,206.8728619800022,53166.30744528
2024-09-13,02:34:27.000,257,11074308,115165,0,1726194866,13765.016554789989,207.13367979000031,53166.93628608001
2024-09-13,02:34:28.000,257,11074297,114845,0,1726194867,13765.683449479991,207.366301080001,53167.65595944001
2024-09-13,02:34:29.000,257,11074318,115045,0,1726194868,13766.39749833999,207.59187324000231,53168.24287752
2024-09-13,02:34:30.000,257,11074343,114885,0,1726194869,13767.192382920002,207.78924887999892,53169.02543496001
2024-09-13,02:34:31.000,257,11074347,114805,0,1726194870,13767.98053118999,207.97957539000345,53169.73113408
2024-09-13,02:34:32.000,257,11074273,114885,0,1726194871,13768.822569939999,208.1699019000007,53170.42984608
2024-09-13,02:34:33.000,257,11074290,114925,0,1726194872,13769.657872379998,208.3813758000033,53171.08663536001
2024-09-13,02:34:34.000,257,11074347,114805,0,1726194873,13770.533592679996,208.59284969999862,53171.75739888001
2024-09-13,02:34:35.000,257,11074252,114805,0,1726194874,13771.48341239,208.80432360000123,53172.47008512001
2024-09-13,02:34:36.000,257,11074305,114965,0,1726194875,13772.365868999994,208.95235533000232,53173.15482288
2024-09-13,02:34:37.000,257,11074333,115085,0,1726194876,13773.248325610002,209.17087836000428,53173.8954576
2024-09-13,02:34:38.000,257,11074310,114925,0,1726194877,13774.137518529991,209.36120487000153,53174.60814384001
2024-09-13,02:34:39.000,257,11074256,114885,0,1726194878,13775.07386561999,209.55858050999814,53175.28589448
2024-09-13,02:34:40.000,257,11074257,115045,0,1726194879,13775.969794849989,209.79120179999882,53175.99858072001
2024-09-13,02:34:41.000,257,11074331,114925,0,1726194880,13776.778152049992,209.97447918000398,53176.697292720004
2024-09-13,02:34:42.000,257,11074353,114645,0,1726194881,13777.51914615,210.1859530799993,53177.41696608
2024-09-13,02:34:43.000,257,11074335,114885,0,1726194882,13778.186040840003,210.41857437,53178.06676824
2024-09-13,02:34:44.000,257,11074300,114965,0,1726194883,13778.805781359995,210.68644131000474,53178.74451888
2024-09-13,02:34:45.000,257,11074281,115005,0,1726194884,13779.364895090002,210.9543082500022,53179.44323088001
2024-09-13,02:34:46.000,257,11074338,115045,0,1726194885,13779.903799889995,211.17988041000353,53180.12796864
2024-09-13,02:34:47.000,257,11074227,114685,0,1726194886,13780.395550519992,211.4688947399991,53180.79873216
2024-09-13,02:34:48.000,257,11074263,114765,0,1726194887,13780.920982699994,211.72971255000448,53181.511418400005
2024-09-13,02:34:49.000,257,11074307,114925,0,1726194888,13781.439678570001,212.03282513999875,53182.1402592
2024-09-13,02:34:50.000,257,11074356,114925,0,1726194889,13781.998792299994,212.3359377300003,53182.77608712001
2024-09-13,02:34:51.000,257,11074338,114965,0,1726194890,13782.504015549996,212.62495206000312,53183.425889280006
2024-09-13,02:34:52.000,257,11074348,114925,0,1726194891,13782.975557249993,212.91396638999868,53184.124601280004
2024-09-13,02:34:53.000,257,11074348,114445,0,1726194892,13783.4134174,213.19593159000215,53184.865236000005
2024-09-13,02:34:54.000,257,11074317,114925,0,1726194893,13783.884959099996,213.4497002700009,53185.535999520005
2024-09-13,02:34:55.000,257,11074347,114845,0,1726194894,13784.295874009993,213.75281286000245,53186.14387896
2024-09-13,02:34:56.000,257,11074300,115205,0,1726194895,13784.639425819994,214.02772892999928,53186.75175840001
2024-09-13,02:34:57.000,257,11074278,115045,0,1726194896,13784.90887821999,214.24625196000125,53187.40156056001
2024-09-13,02:34:58.000,257,11074291,114845,0,1726194897,13785.191803239992,214.45772586000385,53188.05834984
2024-09-13,02:34:59.000,257,11074344,114645,0,1726194898,13785.400628850002,214.71854367000196,53188.61731944001
2024-09-13,02:35:00.000,257,11074370,115005,0,1726194899,13785.622927079989,215.00050886999816,53189.176289040006
2024-09-13,02:35:01.000,257,11074380,115045,0,1726194900,13785.798071139994,215.3036214599997,53189.81910408001
2024-09-13,02:35:02.000,257,11074310,114885,0,1726194901,13785.919324719995,215.5503410099991,53190.30820248
2024-09-13,02:35:03.000,257,11074338,114925,0,1726194902,13786.05405092,215.74066752000363,53190.82524936001
2024-09-13,02:35:04.000,257,11074351,115125,0,1726194903,13786.249403909991,215.91689577000216,53191.23050232001
2024-09-13,02:35:05.000,257,11074345,114885,0,1726194904,13786.357184870001,216.0719766300026,53191.80344616
2024-09-13,02:35:06.000,257,11074295,114925,0,1726194905,13786.485174759997,216.21295923000434,53192.31350592001
2024-09-13,02:35:07.000,257,11074364,114685,0,1726194906,13786.640109890002,216.37508922000416,53192.795617200005
2024-09-13,02:35:08.000,257,11074329,114845,0,1726194907,13786.795045019993,216.53721921000397,53193.20785728
2024-09-13,02:35:09.000,257,11074358,115045,0,1726194908,13786.956716459994,216.67115267999907,53193.64105872
2024-09-13,02:35:10.000,257,11074317,114765,0,1726194909,13787.098178969994,216.75574223999865,53194.10919576001
2024-09-13,02:35:11.000,257,11074295,115045,0,1726194910,13787.199223619995,216.86852832000295,53194.51444872001
2024-09-13,02:35:12.000,257,11074350,114845,0,1726194911,13787.29353196,216.8755774500023,53194.91970168001
2024-09-13,02:35:13.000,257,11074375,114965,0,1726194912,13787.401312919996,216.88967571000103,53195.2760448
2024-09-13,02:35:14.000,257,11074375,114965,0,1726194913,13787.4552034,216.8614791900036,53195.744181840004
2024-09-13,02:35:15.000,257,11074343,115045,0,1726194914,13787.482148639996,216.88967571000103,53196.100524960006
2024-09-13,02:35:16.000,257,11074313,114805,0,1726194915,13787.488884949991,216.84738093000487,53196.51975216
2024-09-13,02:35:17.000,257,11074322,114925,0,1726194916,13787.529302809991,216.84033179999824,53196.869108160005
2024-09-13,02:35:18.000,257,11074310,114685,0,1726194917,13787.536039120001,216.9108230999991,53197.13461872
2024-09-13,02:35:19.000,257,11074344,115045,0,1726194918,13787.556248050001,216.94606875000318,53197.5468588
2024-09-13,02:35:20.000,257,11074270,114765,0,1726194919,13787.468676019991,216.96721614000126,53197.85429208
2024-09-13,02:35:21.000,257,11074384,114565,0,1726194920,13787.37436768,217.01656005000405,53198.140764
2024-09-13,02:35:22.000,257,11074369,114525,0,1726194921,13787.300268269995,217.06590395999956,53198.43422304
2024-09-13,02:35:23.000,257,11074354,115045,0,1726194922,13787.118387899995,217.1434443899998,53198.75563056001
2024-09-13,02:35:24.000,257,11074343,114965,0,1726194923,13786.963452769989,217.21393569000065,53198.98620552
2024-09-13,02:35:25.000,257,11074328,115085,0,1726194924,13786.660318820002,217.3055743799996,53199.25171608
2024-09-13,02:35:26.000,257,11074327,114885,0,1726194925,13786.384130109996,217.4042621999979,53199.54517512001
2024-09-13,02:35:27.000,257,11074297,115205,0,1726194926,13785.99342413,217.42540959000326,53199.69889176
2024-09-13,02:35:28.000,257,11074355,114925,0,1726194927,13785.595981839993,217.50999915000284,53199.9224796
2024-09-13,02:35:29.000,257,11074303,114605,0,1726194928,13785.171594309992,217.48885176000476,53200.14606744001
2024-09-13,02:35:30.000,257,11074349,114765,0,1726194929,13784.74720677999,217.4677043699994,53200.31375832001
2024-09-13,02:35:31.000,257,11074346,114685,0,1726194930,13784.241983530002,217.4042621999979,53200.404590879996
2024-09-13,02:35:32.000,257,11074402,114885,0,1726194931,13783.790650759991,217.23508307999873,53200.558307520005
2024-09-13,02:35:33.000,257,11074377,114965,0,1726194932,13783.224800719989,217.08000221999828,53200.66311432
2024-09-13,02:35:34.000,257,11074311,114885,0,1726194933,13782.591587579991,216.94606875000318,53200.69804992001
2024-09-13,02:35:35.000,257,11074340,114765,0,1726194934,13782.052682779999,216.73459485000058,53200.774908240004
2024-09-13,02:35:36.000,257,11074362,114805,0,1726194935,13781.520514290001,216.6006613799982,53200.78189536
2024-09-13,02:35:37.000,257,11074379,114925,0,1726194936,13780.941191629994,216.4173840000003,53200.8308052
2024-09-13,02:35:38.000,257,11074305,114925,0,1726194937,13780.355132659992,216.24820488000114,53200.83779232001
2024-09-13,02:35:39.000,257,11074363,115205,0,1726194938,13779.681501659994,216.0719766300026,53200.725998400005
2024-09-13,02:35:40.000,257,11074364,114885,0,1726194939,13779.055024829991,215.90279751000344,53200.71901128001
2024-09-13,02:35:41.000,257,11074364,115085,0,1726194940,13778.455493239999,215.70542186999955,53200.71202416
2024-09-13,02:35:42.000,257,11074371,114805,0,1726194941,13777.903115820001,215.5009971000036,53200.63516584
2024-09-13,02:35:43.000,257,11074318,115045,0,1726194942,13777.303584229994,215.32476884999778,53200.59324312
2024-09-13,02:35:44.000,257,11074294,114965,0,1726194943,13776.717525259992,215.11329495000246,53200.46747496
2024-09-13,02:35:45.000,257,11074373,114725,0,1726194944,13776.15841153,214.86657540000306,53200.34869392
2024-09-13,02:35:46.000,257,11074377,115165,0,1726194945,13775.565616250002,214.66215062999981,53200.174015920005
2024-09-13,02:35:47.000,257,11074283,115045,0,1726194946,13774.97282096999,214.35903803999827,53200.07619624001
2024-09-13,02:35:48.000,257,11074289,115005,0,1726194947,13774.373289379997,214.07707284000207,53199.84562128
2024-09-13,02:35:49.000,257,11074299,115085,0,1726194948,13773.84112089,213.81625503000396,53199.65696904
2024-09-13,02:35:50.000,257,11074326,114685,0,1726194949,13773.261798229993,213.52724070000113,53199.44735544001
2024-09-13,02:35:51.000,257,11074284,115045,0,1726194950,13772.770047599995,213.3228159299979,53199.18184488
2024-09-13,02:35:52.000,257,11074288,115005,0,1726194951,13772.264824349993,213.09019464000448,53199.00716688
2024-09-13,02:35:53.000,257,11074277,114805,0,1726194952,13771.732655859996,212.86462248000316,53198.80454040001
2024-09-13,02:35:54.000,257,11074334,114605,0,1726194953,13771.27458677999,212.51216597999883,53198.58793968001
2024-09-13,02:35:55.000,257,11074342,114885,0,1726194954,13770.742418289992,212.23020078000263,53198.35736472
2024-09-13,02:35:56.000,257,11074280,114885,0,1726194955,13770.29782182999,211.97643210000388,53198.16871248
2024-09-13,02:35:57.000,257,11074267,115045,0,1726194956,13769.859961679998,211.7438108100032,53197.90320192
2024-09-13,02:35:58.000,257,11074329,114645,0,1726194957,13769.388419980001,211.5323369100006,53197.67262696
2024-09-13,02:35:59.000,257,11074277,114885,0,1726194958,13768.92361459,211.3490595300027,53197.43506488001
2024-09-13,02:36:00.000,257,11074239,115045,0,1726194959,13768.485754439993,211.2362734499984,53197.204489920005
2024-09-13,02:36:01.000,257,11074293,115045,0,1726194960,13767.98053118999,211.17283128000417,53197.00885056001
2024-09-13,02:36:02.000,257,11074293,114725,0,1726194961,13767.515725799989,211.0388978100018,53196.701417280005
2024-09-13,02:36:03.000,257,11074253,114885,0,1726194962,13767.057656719997,211.01775042000372,53196.45686808001
2024-09-13,02:36:04.000,257,11074265,114525,0,1726194963,13766.66021442999,211.03184868000244,53196.20533176
2024-09-13,02:36:05.000,257,11074318,114885,0,1726194964,13766.161727489998,211.0388978100018,53195.91885984
2024-09-13,02:36:06.000,257,11074266,114845,0,1726194965,13765.656504239996,211.0388978100018,53195.67431064
2024-09-13,02:36:07.000,257,11074336,114685,0,1726194966,13765.15801729999,211.08119258999795,53195.408800080004
2024-09-13,02:36:08.000,257,11074308,114925,0,1726194967,13764.686475599992,211.12348737000138,53195.12931528
2024-09-13,02:36:09.000,257,11074270,114845,0,1726194968,13764.26208806999,211.11643824000203,53194.93367592
2024-09-13,02:36:10.000,257,11074256,115045,0,1726194969,13763.864645779999,211.09529085000395,53194.710088080006
2024-09-13,02:36:11.000,257,11074372,115005,0,1726194970,13763.460467179997,211.06004519999988,53194.40964192
2024-09-13,02:36:12.000,257,11074349,114605,0,1726194971,13763.13038799,211.06709432999924,53194.207015440006
2024-09-13,02:36:13.000,257,11074313,114805,0,1726194972,13762.813781419994,211.01775042000372,53193.899582160004
2024-09-13,02:36:14.000,257,11074264,115165,0,1726194973,13762.497174849988,211.02479955000308,53193.61311024
2024-09-13,02:36:15.000,257,11074281,114845,0,1726194974,13762.214249830002,210.99660302999837,53193.368561040006
2024-09-13,02:36:16.000,257,11074327,115085,0,1726194975,13761.897643259996,210.98250476999965,53193.082089120006
2024-09-13,02:36:17.000,257,11074341,115005,0,1726194976,13761.594509309994,210.96135738000157,53192.865488400006
2024-09-13,02:36:18.000,257,11074338,114765,0,1726194977,13761.304847979998,210.9754556400003,53192.558055120004
2024-09-13,02:36:19.000,257,11074308,114805,0,1726194978,13761.021922959997,210.99660302999837,53192.2715832
2024-09-13,02:36:20.000,257,11074358,115045,0,1726194979,13760.765943179991,211.06004519999988,53192.04100824
2024-09-13,02:36:21.000,257,11074286,114965,0,1726194980,13760.496490779995,211.15873301999818,53191.838381760004
2024-09-13,02:36:22.000,257,11074330,114885,0,1726194981,13760.159675279989,211.2362734499984,53191.57985832
2024-09-13,02:36:23.000,257,11074317,114885,0,1726194982,13759.890222879993,211.37020692000078,53191.2933864
2024-09-13,02:36:24.000,257,11074342,114805,0,1726194983,13759.640979409996,211.39840343999822,53191.09774704
2024-09-13,02:36:25.000,257,11074372,114685,0,1726194984,13759.34458176999,211.50414039000316,53190.80428800001
2024-09-13,02:36:26.000,257,11074378,115005,0,1726194985,13759.095338299994,211.5464351699993,53190.62262288
2024-09-13,02:36:27.000,257,11074357,114805,0,1726194986,13758.859567449988,211.58872995000274,53190.36409944
2024-09-13,02:36:28.000,257,11074373,114965,0,1726194987,13758.664214459997,211.6592212500036,53190.03570480001
2024-09-13,02:36:29.000,257,11074373,114885,0,1726194988,13758.441916229996,211.70856515999913,53189.88198816
2024-09-13,02:36:30.000,257,11074377,114685,0,1726194989,13758.31392634,211.78610558999935,53189.6863488
2024-09-13,02:36:31.000,257,11074344,115045,0,1726194990,13758.12530965999,211.84954776000086,53189.43481248001
2024-09-13,02:36:32.000,257,11074380,115205,0,1726194991,13758.01079239,211.95528470999852,53189.28109584
2024-09-13,02:36:33.000,257,11074407,114725,0,1726194992,13757.855857259994,211.9905303600026,53189.008598160006
2024-09-13,02:36:34.000,257,11074378,114685,0,1726194993,13757.707658439998,212.11036556999898,53188.79199744001
2024-09-13,02:36:35.000,257,11074401,114885,0,1726194994,13757.572932239993,212.237249910002,53188.64526792001
2024-09-13,02:36:36.000,257,11074344,114845,0,1726194995,13757.411260799992,212.34298685999966,53188.42866720001
2024-09-13,02:36:37.000,257,11074350,115005,0,1726194996,13757.316952460002,212.47692033000203,53188.21206648001
2024-09-13,02:36:38.000,257,11074335,115005,0,1726194997,13757.215907810001,212.66019770999992,53188.09328544001
2024-09-13,02:36:39.000,257,11074310,114885,0,1726194998,13757.11486316,212.7447872699995,53187.96751728
2024-09-13,02:36:40.000,257,11074300,114965,0,1726194999,13757.020554819996,212.87872074000188,53187.86271048
2024-09-13,02:36:41.000,257,11074397,114925,0,1726195000,13756.93298279,213.0056050800049,53187.7299552
2024-09-13,02:36:42.000,257,11074369,114965,0,1726195001,13756.86561968999,213.09724377000384,53187.61117416001
2024-09-13,02:36:43.000,257,11074331,114525,0,1726195002,13756.81172921,213.266422890003,53187.499380240006
2024-09-13,02:36:44.000,257,11074315,114765,0,1726195003,13756.81172921,213.4497002700009,53187.4155348
2024-09-13,02:36:45.000,257,11074313,114845,0,1726195004,13756.757838729995,213.66822330000286,53187.24784392
2024-09-13,02:36:46.000,257,11074390,114645,0,1726195005,13756.757838729995,213.82330416000332,53187.26880528
2024-09-13,02:36:47.000,257,11074359,115125,0,1726195006,13756.757838729995,214.03477805999864,53187.15002424
2024-09-13,02:36:48.000,257,11074311,114645,0,1726195007,13756.75110242,214.26035021999996,53187.143037120004
2024-09-13,02:36:49.000,257,11074381,114845,0,1726195008,13756.757838729995,214.50002064,53187.07316592
2024-09-13,02:36:50.000,257,11074313,114645,0,1726195009,13756.68373931999,214.6973962800039,53187.06617880001
2024-09-13,02:36:51.000,257,11074295,115045,0,1726195010,13756.66353038999,214.94411583000328,53187.01726896001
2024-09-13,02:36:52.000,257,11074311,114805,0,1726195011,13756.616376219994,215.23313015999884,53186.996307600006
2024-09-13,02:36:53.000,257,11074370,115085,0,1726195012,13756.562485739989,215.49394797000423,53186.94739776001
2024-09-13,02:36:54.000,257,11074368,114885,0,1726195013,13756.575958359994,215.74066752000363,53186.88451368
2024-09-13,02:36:55.000,257,11074318,114805,0,1726195014,13756.569222049999,216.0437801099979,53187.02425608
2024-09-13,02:36:56.000,257,11074326,114605,0,1726195015,13756.528804189998,216.34689269999944,53187.01726896001
2024-09-13,02:36:57.000,257,11074396,114925,0,1726195016,13756.522067879989,216.64295616000163,53187.01726896001
2024-09-13,02:36:58.000,257,11074360,115045,0,1726195017,13756.481650019989,216.9108230999991,53187.094127280005
2024-09-13,02:36:59.000,257,11074336,115005,0,1726195018,13756.400814299988,217.24918134000472,53187.02425608
2024-09-13,02:37:00.000,257,11074289,114845,0,1726195019,13756.252615479993,217.5170482800022,53187.10810152001
2024-09-13,02:37:01.000,257,11074323,114725,0,1726195020,13756.138098210002,217.80606260999775,53187.11508864001
2024-09-13,02:37:02.000,257,11074339,114645,0,1726195021,13756.016844630001,218.137371720004,53187.22688256
2024-09-13,02:37:03.000,257,11074312,114765,0,1726195022,13755.83496426,218.4052386600015,53187.22688256
2024-09-13,02:37:04.000,257,11074323,114885,0,1726195023,13755.68676543999,218.70130212000367,53187.24784392
2024-09-13,02:37:05.000,257,11074368,114685,0,1726195024,13755.56551185999,218.99031644999923,53187.28976664
2024-09-13,02:37:06.000,257,11074260,114965,0,1726195025,13755.40384041999,219.26523252000334,53187.35265072001
2024-09-13,02:37:07.000,257,11074282,114725,0,1726195026,13755.289323149998,219.56129597999825,53187.40854768
2024-09-13,02:37:08.000,257,11074355,114885,0,1726195027,13755.168069569998,219.82211379000364,53187.45047040001
2024-09-13,02:37:09.000,257,11074289,114805,0,1726195028,13755.073761229993,220.0758824700024,53187.50636736
2024-09-13,02:37:10.000,257,11074322,114725,0,1726195029,13754.898617170002,220.37194593000459,53187.61117416001
2024-09-13,02:37:11.000,257,11074356,114885,0,1726195030,13754.790836209992,220.61866548000398,53187.67405824
2024-09-13,02:37:12.000,257,11074276,114805,0,1726195031,13754.730209419991,220.89358155000082,53187.70200672
2024-09-13,02:37:13.000,257,11074292,114965,0,1726195032,13754.61569215,221.11915371000214,53187.75790368001
2024-09-13,02:37:14.000,257,11074301,114965,0,1726195033,13754.54832904999,221.36587326000154,53187.834762000006
2024-09-13,02:37:15.000,257,11074353,115045,0,1726195034,13754.50791118999,221.59144542000286,53187.96751728
2024-09-13,02:37:16.000,257,11074316,114845,0,1726195035,13754.41360285,221.8452141000016,53188.03738848
2024-09-13,02:37:17.000,257,11074280,115005,0,1726195036,13754.339503439995,222.0284914799995,53188.07232408001
2024-09-13,02:37:18.000,257,11074305,115045,0,1726195037,13754.278876649994,222.2399653800021,53188.23302784
2024-09-13,02:37:19.000,257,11074337,115205,0,1726195038,13754.150886759999,222.41619363000063,53188.30289904
2024-09-13,02:37:20.000,257,11074285,114845,0,1726195039,13754.070051039998,222.6347166600026,53188.34482176
2024-09-13,02:37:21.000,257,11074335,115005,0,1726195040,13753.989215319998,222.80389578000177,53188.42866720001
2024-09-13,02:37:22.000,257,11074340,115525,0,1726195041,13753.921852220003,222.97307490000094,53188.505525520006
2024-09-13,02:37:23.000,257,11074361,114845,0,1726195042,13753.820807570002,223.07176271999924,53188.59635808001
2024-09-13,02:37:24.000,257,11074292,115245,0,1726195043,13753.706290299997,223.1915979300029,53188.603345200005
2024-09-13,02:37:25.000,257,11074305,114885,0,1726195044,13753.537882550001,223.339629660004,53188.70116488
2024-09-13,02:37:26.000,257,11074344,115045,0,1726195045,13753.36947479999,223.46651399999973,53188.771036080005
2024-09-13,02:37:27.000,257,11074333,115125,0,1726195046,13753.160649189995,223.5863492100034,53188.81295880001
2024-09-13,02:37:28.000,257,11074290,114885,0,1726195047,13752.877724169994,223.76257746000192,53188.85488152
2024-09-13,02:37:29.000,257,11074296,114925,0,1726195048,13752.601535460002,223.9670022299979,53188.98064968001
2024-09-13,02:37:30.000,257,11074310,114845,0,1726195049,13752.244511029996,224.10798482999962,53188.97366256
2024-09-13,02:37:31.000,257,11074310,115085,0,1726195050,13751.92790445999,224.31945873000222,53188.96667544
2024-09-13,02:37:32.000,257,11074297,114965,0,1726195051,13751.564143719988,224.49568698000076,53189.008598160006
2024-09-13,02:37:33.000,257,11074357,115005,0,1726195052,13751.193646669992,224.64371871000185,53188.99462392
2024-09-13,02:37:34.000,257,11074270,114765,0,1726195053,13750.762522829995,224.79175044000294,53188.98064968001
2024-09-13,02:37:35.000,257,11074297,114885,0,1726195054,13750.392025779998,224.91158564999932,53189.02955952001
2024-09-13,02:37:36.000,257,11074283,114805,0,1726195055,13750.021528730002,225.03142086000298,53188.987636800004
2024-09-13,02:37:37.000,257,11074283,114725,0,1726195056,13749.67124060999,225.14420694,53188.94571408
2024-09-13,02:37:38.000,257,11074304,114925,0,1726195057,13749.280534629994,225.21469824000087,53188.96667544
2024-09-13,02:37:39.000,257,11074287,114725,0,1726195058,13748.930246509997,225.23584562999895,53188.889817120005
2024-09-13,02:37:40.000,257,11074260,114685,0,1726195059,13748.57995839,225.2287964999996,53188.840907280006
2024-09-13,02:37:41.000,257,11074300,115005,0,1726195060,13748.364396469995,225.15830519999872,53188.86186864001
2024-09-13,02:37:42.000,257,11074287,114445,0,1726195061,13748.054526209999,225.15125606999936,53188.75706184
2024-09-13,02:37:43.000,257,11074345,114925,0,1726195062,13747.751392259997,225.03846999000234,53188.74308760001
2024-09-13,02:37:44.000,257,11074244,115045,0,1726195063,13747.508885099996,224.93978217000404,53188.63129368
2024-09-13,02:37:45.000,257,11074332,114685,0,1726195064,13747.246169009995,224.81994696000038,53188.51251264
2024-09-13,02:37:46.000,257,11074256,114965,0,1726195065,13746.90935350999,224.70716088000336,53188.44962856001
2024-09-13,02:37:47.000,257,11074205,114845,0,1726195066,13746.612955869998,224.60142392999842,53188.34482176
2024-09-13,02:37:48.000,257,11074277,114805,0,1726195067,13746.323294540001,224.46044133000396,53188.24001496001
2024-09-13,02:37:49.000,257,11074301,114645,0,1726195068,13746.006687969995,224.34765524999966,53188.20507936
2024-09-13,02:37:50.000,257,11074227,114965,0,1726195069,13745.723762949994,224.23486917000264,53188.100272560005
2024-09-13,02:37:51.000,257,11074297,114525,0,1726195070,13745.319584349993,224.1432304800037,53188.06533696
2024-09-13,02:37:52.000,257,11074244,114565,0,1726195071,13745.009714089996,224.02339527000004,53187.89065896
2024-09-13,02:37:53.000,257,11074265,115045,0,1726195072,13744.65942597,223.9670022299979,53187.82777488001
2024-09-13,02:37:54.000,257,11074296,114845,0,1726195073,13744.261983679993,223.88946179999766,53187.72296808
2024-09-13,02:37:55.000,257,11074291,114965,0,1726195074,13743.925168180001,223.8330687600028,53187.53431584
2024-09-13,02:37:56.000,257,11074255,114925,0,1726195075,13743.53446219999,223.7484792000032,53187.44348328001
2024-09-13,02:37:57.000,257,11074219,114445,0,1726195076,13743.157228839998,223.73438094000448,53187.35963784
2024-09-13,02:37:58.000,257,11074327,114845,0,1726195077,13742.773259169997,223.65684051000426,53187.20592120001
2024-09-13,02:37:59.000,257,11074255,114845,0,1726195078,13742.449916289996,223.6004474700021,53187.12906288
2024-09-13,02:38:00.000,257,11074247,115085,0,1726195079,13742.187200199995,223.62864398999955,53187.01726896001
2024-09-13,02:38:01.000,257,11074283,114845,0,1726195080,13741.850384699988,223.60749660000147,53186.807655360004
2024-09-13,02:38:02.000,257,11074250,115005,0,1726195081,13741.486623960001,223.61454573000083,53186.73079704001
2024-09-13,02:38:03.000,257,11074298,114885,0,1726195082,13741.16328108,223.61454573000083,53186.62599024
2024-09-13,02:38:04.000,257,11074255,114885,0,1726195083,13740.85341081999,223.57225095000467,53186.43733800001
2024-09-13,02:38:05.000,257,11074285,115045,0,1726195084,13740.523331629993,223.5370053000006,53186.255672880005
2024-09-13,02:38:06.000,257,11074290,115125,0,1726195085,13740.247142920001,223.50880878000316,53186.12990472001
2024-09-13,02:38:07.000,257,11074235,115005,0,1726195086,13739.910327419995,223.43126835000294,53185.89234264001
2024-09-13,02:38:08.000,257,11074226,114965,0,1726195087,13739.607193469994,223.34667879000335,53185.8084972
2024-09-13,02:38:09.000,257,11074279,114845,0,1726195088,13739.351213690003,223.33258053000463,53185.59888360001
2024-09-13,02:38:10.000,257,11074256,114925,0,1726195089,13739.014398189996,223.26913836000313,53185.4940768
2024-09-13,02:38:11.000,257,11074216,114925,0,1726195090,13738.691055309995,223.17749967000418,53185.30542456
2024-09-13,02:38:12.000,257,11074236,114885,0,1726195091,13738.340767189999,223.1634014099982,53185.102798080006
2024-09-13,02:38:13.000,257,11074225,114845,0,1726195092,13737.977006449997,223.11405750000267,53184.95606856001
2024-09-13,02:38:14.000,257,11074273,114725,0,1726195093,13737.471783199995,223.06471358999988,53184.82331328
2024-09-13,02:38:15.000,257,11074264,114965,0,1726195094,13737.182121869999,222.99422228999902,53184.59273832001
2024-09-13,02:38:16.000,257,11074201,114885,0,1726195095,13736.804888509992,222.95192751000286,53184.46697016
2024-09-13,02:38:17.000,257,11074177,114965,0,1726195096,13736.582590279992,222.76160099999834,53184.32722776
2024-09-13,02:38:18.000,257,11074225,114845,0,1726195097,13736.18514799,222.65586405000067,53184.11761416001
2024-09-13,02:38:19.000,257,11074249,115005,0,1726195098,13735.868541419994,222.5219305799983,53183.93594904
2024-09-13,02:38:20.000,257,11074184,114685,0,1726195099,13735.585616399992,222.35980058999849,53183.64947712
2024-09-13,02:38:21.000,257,11074240,114845,0,1726195100,13735.343109239991,222.21881799000403,53183.53069608
2024-09-13,02:38:22.000,257,11074179,114885,0,1726195101,13735.10060207999,222.091933650001,53183.425889280006
2024-09-13,02:38:23.000,257,11074230,114925,0,1726195102,13734.88504016,222.01439322000078,53183.258198400006
2024-09-13,02:38:24.000,257,11074215,115045,0,1726195103,13734.730105029994,221.93685279000056,53183.090507520006
2024-09-13,02:38:25.000,257,11074196,114925,0,1726195104,13734.534752039988,221.85931236000033,53182.901855280004
2024-09-13,02:38:26.000,257,11074162,114805,0,1726195105,13734.413498460002,221.78882105999946,53182.74115152
2024-09-13,02:38:27.000,257,11074162,114965,0,1726195106,13734.285508569992,221.66898585000308,53182.55249928
2024-09-13,02:38:28.000,257,11074187,114685,0,1726195107,13734.191200230001,221.6196419400003,53182.36384704
2024-09-13,02:38:29.000,257,11074167,114845,0,1726195108,13734.123837129991,221.51390499000263,53182.16820768
2024-09-13,02:38:30.000,257,11074157,114845,0,1726195109,13734.110364510001,221.44341369000176,53182.02846528
2024-09-13,02:38:31.000,257,11074252,114805,0,1726195110,13734.103628199991,221.37997152000025,53181.87474864
2024-09-13,02:38:32.000,257,11074209,115045,0,1726195111,13734.103628199991,221.2742345700026,53181.72103200001
2024-09-13,02:38:33.000,257,11074124,114765,0,1726195112,13734.150782370001,221.14735022999957,53181.56731536
2024-09-13,02:38:34.000,257,11074184,114685,0,1726195113,13734.150782370001,221.0416132800019,53181.40661160001
2024-09-13,02:38:35.000,257,11074220,114845,0,1726195114,13734.224881779992,220.89358155000082,53181.26686920001
2024-09-13,02:38:36.000,257,11074142,114805,0,1726195115,13734.346135359992,220.83718850999867,53181.1620624
2024-09-13,02:38:37.000,257,11074177,114805,0,1726195116,13734.453916320002,220.87243416000274,53181.04328136
2024-09-13,02:38:38.000,257,11074138,114725,0,1726195117,13734.588642519993,220.85128677000466,53180.959435920005
2024-09-13,02:38:39.000,257,11074222,115125,0,1726195118,13734.703159789999,220.83718850999867,53180.86161624001
2024-09-13,02:38:40.000,257,11074141,114845,0,1726195119,13734.88504016,220.85128677000466,53180.80571928
2024-09-13,02:38:41.000,257,11074124,114845,0,1726195120,13735.03997528999,220.87243416000274,53180.72886096
2024-09-13,02:38:42.000,257,11074171,115045,0,1726195121,13735.235328279996,220.90767980999954,53180.721873840004
2024-09-13,02:38:43.000,257,11074092,114725,0,1726195122,13735.491308060002,220.96407285000168,53180.70091248
2024-09-13,02:38:44.000,257,11074191,114925,0,1726195123,13735.767496769993,221.08390805999807,53180.58911856
2024-09-13,02:38:45.000,257,11074123,114965,0,1726195124,13736.070630719994,221.18259588000365,53180.603092800004
2024-09-13,02:38:46.000,257,11074180,114885,0,1726195125,13736.252511089995,221.33062761000474,53180.65898976
2024-09-13,02:38:47.000,257,11074097,114885,0,1726195126,13736.548908730001,221.49275760000455,53180.624054160005
2024-09-13,02:38:48.000,257,11074097,115005,0,1726195127,13736.771206960002,221.62669106999965,53180.6380284
2024-09-13,02:38:49.000,257,11074157,114845,0,1726195128,13737.067604599994,221.75357541000267,53180.672964000005
2024-09-13,02:38:50.000,257,11074151,114845,0,1726195129,13737.330320689995,221.8945580100044,53180.75680944
2024-09-13,02:38:51.000,257,11074069,115085,0,1726195130,13737.673872499996,222.04258973999822,53180.80571928
2024-09-13,02:38:52.000,257,11074147,114805,0,1726195131,13737.950061210002,222.20471972999803,53180.92450032
2024-09-13,02:38:53.000,257,11074112,114765,0,1726195132,13738.219513609998,222.43029188999935,53181.07122984001
2024-09-13,02:38:54.000,257,11073993,114965,0,1726195133,13738.4822297,222.61356927000452,53181.19699800001
2024-09-13,02:38:55.000,257,11074017,115005,0,1726195134,13738.62369221,222.77569926000433,53181.25289496
2024-09-13,02:38:56.000,257,11074047,114885,0,1726195135,13738.79883626999,222.99422228999902,53181.39962448
2024-09-13,02:38:57.000,257,11074058,114805,0,1726195136,13739.021134499992,223.19864706000226,53181.49045704
2024-09-13,02:38:58.000,257,11074090,115125,0,1726195137,13739.223223799992,223.41012096000486,53181.609238080004
2024-09-13,02:38:59.000,257,11074063,114885,0,1726195138,13739.452258339988,223.6004474700021,53181.76994184001
2024-09-13,02:39:00.000,257,11074101,114845,0,1726195139,13739.640875019999,223.75552833000256,53181.965581200006
2024-09-13,02:39:01.000,257,11074007,115005,0,1726195140,13739.80254646,223.90356006000366,53182.10532360001
2024-09-13,02:39:02.000,257,11074096,115045,0,1726195141,13739.991163139995,223.9951987500026,53182.300962960006
2024-09-13,02:39:03.000,257,11074029,114685,0,1726195142,13740.119153029991,224.16437787000177,53182.398782640004
2024-09-13,02:39:04.000,257,11073979,115045,0,1726195143,13740.146098270001,224.31945873000222,53182.468653840006
2024-09-13,02:39:05.000,257,11074002,114645,0,1726195144,13740.240406609992,224.49568698000076,53182.67128032
2024-09-13,02:39:06.000,257,11073997,115045,0,1726195145,13740.307769710002,224.62962045000313,53182.77608712001
2024-09-13,02:39:07.000,257,11074073,114925,0,1726195146,13740.402078049992,224.80584870000166,53182.971726480006
2024-09-13,02:39:08.000,257,11074095,115045,0,1726195147,13740.469441150002,224.90453651999997,53183.09749464
2024-09-13,02:39:09.000,257,11074016,115205,0,1726195148,13740.530067940002,225.08781389999785,53183.19531432
2024-09-13,02:39:10.000,257,11074030,114765,0,1726195149,13740.658057829998,225.24994388999767,53183.286146880004
2024-09-13,02:39:11.000,257,11074033,115005,0,1726195150,13740.826465579994,225.49666344000434,53183.474799120006
2024-09-13,02:39:12.000,257,11074050,114725,0,1726195151,13740.99487332999,225.76453038000182,53183.64947712
2024-09-13,02:39:13.000,257,11074055,114565,0,1726195152,13741.11612690999,226.0323973199993,53183.75428392001
2024-09-13,02:39:14.000,257,11073991,114925,0,1726195153,13741.23738048999,226.26501860999997,53183.84511648
2024-09-13,02:39:15.000,257,11074061,114805,0,1726195154,13741.34516145,226.5258364199981,53184.01280736
2024-09-13,02:39:16.000,257,11074065,114685,0,1726195155,13741.473151339997,226.76550683999812,53184.18748536001
2024-09-13,02:39:17.000,257,11074123,115005,0,1726195156,13741.648295400002,226.94173509000393,53184.32722776
2024-09-13,02:39:18.000,257,11074073,114965,0,1726195157,13741.749340050003,227.18140551000397,53184.4460088
2024-09-13,02:39:19.000,257,11074009,114925,0,1726195158,13741.789757909988,227.35058463000314,53184.57177696001
2024-09-13,02:39:20.000,257,11074060,114845,0,1726195159,13741.809966839988,227.61845157000062,53184.697545120005
2024-09-13,02:39:21.000,257,11074081,114885,0,1726195160,13741.809966839988,227.84402373000194,53184.80933904001
2024-09-13,02:39:22.000,257,11074089,114805,0,1726195161,13741.776285289998,228.02025198000047,53184.865236000005
2024-09-13,02:39:23.000,257,11074086,114765,0,1726195162,13741.796494219998,228.23877501000243,53184.99100416
2024-09-13,02:39:24.000,257,11074068,114725,0,1726195163,13741.776285289998,228.42910151999968,53185.15869504
2024-09-13,02:39:25.000,257,11074032,114645,0,1726195164,13741.702185879993,228.6194280300042,53185.22157912001
2024-09-13,02:39:26.000,257,11074126,115125,0,1726195165,13741.621350159992,228.76041062999866,53185.25651472
2024-09-13,02:39:27.000,257,11074123,114765,0,1726195166,13741.567459680002,228.89434410000104,53185.3543344
2024-09-13,02:39:28.000,257,11074131,114725,0,1726195167,13741.399051929991,229.05647409000085,53185.4242056
2024-09-13,02:39:29.000,257,11074044,115005,0,1726195168,13741.23738048999,229.1763093000045,53185.4940768
2024-09-13,02:39:30.000,257,11074138,114805,0,1726195169,13741.089181669995,229.25384973000473,53185.54298664
2024-09-13,02:39:31.000,257,11074115,115045,0,1726195170,13740.967928089995,229.3948323299992,53185.55696088001
2024-09-13,02:39:32.000,257,11074067,114725,0,1726195171,13740.826465579994,229.48647101999813,53185.584909360005
2024-09-13,02:39:33.000,257,11074110,114965,0,1726195172,13740.685003069993,229.61335536000115,53185.54298664
2024-09-13,02:39:34.000,257,11074077,114925,0,1726195173,13740.523331629993,229.74728883000353,53185.57093512
2024-09-13,02:39:35.000,257,11074035,115045,0,1726195174,13740.395341739997,229.90236969000398,53185.605870720006
2024-09-13,02:39:36.000,257,11074120,115045,0,1726195175,13740.240406609992,230.08564707000187,53185.50106392
2024-09-13,02:39:37.000,257,11074118,114845,0,1726195176,13740.173043509996,230.31826836000255,53185.52901240001
2024-09-13,02:39:38.000,257,11074120,114485,0,1726195177,13740.078735169991,230.52974225999787,53185.50106392
2024-09-13,02:39:39.000,257,11074082,115125,0,1726195178,13739.970954209995,230.79760920000263,53185.41023136001
2024-09-13,02:39:40.000,257,11074101,114965,0,1726195179,13739.789073839995,231.0302304900033,53185.319398800006
2024-09-13,02:39:41.000,257,11074082,114925,0,1726195180,13739.63413870999,231.19940961000248,53185.27747608
2024-09-13,02:39:42.000,257,11074149,114685,0,1726195181,13739.499412509998,231.375637860001,53185.23555336
2024-09-13,02:39:43.000,257,11074117,114525,0,1726195182,13739.357949999998,231.5589152399989,53185.102798080006
2024-09-13,02:39:44.000,257,11074072,114885,0,1726195183,13739.277114279997,231.70694697,53184.963055680004
2024-09-13,02:39:45.000,257,11074047,114765,0,1726195184,13739.142388079992,231.85497870000108,53184.84427464
2024-09-13,02:39:46.000,257,11074145,114845,0,1726195185,13739.075024979997,232.00301043000218,53184.767416320006
2024-09-13,02:39:47.000,257,11074092,114725,0,1726195186,13739.000925569992,232.12989476999792,53184.64164816001
2024-09-13,02:39:48.000,257,11074088,114805,0,1726195187,13738.980716639991,232.20038606999879,53184.529854240005
2024-09-13,02:39:49.000,257,11074096,115045,0,1726195188,13739.048079740001,232.32022128000244,53184.432034560006
2024-09-13,02:39:50.000,257,11074076,114685,0,1726195189,13739.122179149992,232.41890910000075,53184.30626640001
2024-09-13,02:39:51.000,257,11074014,115045,0,1726195190,13739.243432729992,232.51759691999905,53184.18748536001
2024-09-13,02:39:52.000,257,11074079,114925,0,1726195191,13739.432049409988,232.66562865000014,53184.075691440004
2024-09-13,02:39:53.000,257,11074138,114845,0,1726195192,13739.627402399994,232.79251299000316,53183.91498768
2024-09-13,02:39:54.000,257,11074119,115085,0,1726195193,13739.67455656999,232.90529907000018,53183.76825816
2024-09-13,02:39:55.000,257,11074111,114965,0,1726195194,13739.71497442999,232.9687412400017,53183.691399840005
2024-09-13,02:39:56.000,257,11074072,114845,0,1726195195,13739.82275539,233.03923254000256,53183.66345136001
2024-09-13,02:39:57.000,257,11074090,114765,0,1726195196,13739.91706372999,233.0815273199987,53183.50973472
2024-09-13,02:39:58.000,257,11074115,114645,0,1726195197,13739.99789944999,233.1661168799983,53183.37697944001
2024-09-13,02:39:59.000,257,11074031,114885,0,1726195198,13740.132625649996,233.32119773999875,53183.21627568
2024-09-13,02:40:00.000,257,11074099,114685,0,1726195199,13740.307769710002,233.4128364299977,53183.16736584
2024-09-13,02:40:01.000,257,11074037,115045,0,1726195200,13740.550276870003,233.57496642000478,53183.020636320005
2024-09-13,02:40:02.000,257,11074081,115165,0,1726195201,13740.658057829998,233.65250684999774,53182.92980376
2024-09-13,02:40:03.000,257,11074059,114845,0,1726195202,13740.759102479999,233.7864403200001,53182.8389712
2024-09-13,02:40:04.000,257,11074040,114925,0,1726195203,13740.826465579994,233.95561943999928,53182.77608712001
2024-09-13,02:40:05.000,257,11074095,115125,0,1726195204,13740.927510229994,234.10365117000038,53182.67826744001
2024-09-13,02:40:06.000,257,11074104,114885,0,1726195205,13741.05550011999,234.2657811600002,53182.55249928
2024-09-13,02:40:07.000,257,11074078,114685,0,1726195206,13741.20369894,234.41381289000128,53182.419744000006
2024-09-13,02:40:08.000,257,11074051,115045,0,1726195207,13741.32495252,234.54774636000366,53182.30795008
2024-09-13,02:40:09.000,257,11074009,114685,0,1726195208,13741.446206100001,234.70987635000347,53182.22410464001
2024-09-13,02:40:10.000,257,11074044,114885,0,1726195209,13741.607877540002,234.80856417000177,53182.112310720004
2024-09-13,02:40:11.000,257,11074074,115005,0,1726195210,13741.843648389993,234.99889067999902,53182.070388
2024-09-13,02:40:12.000,257,11074091,114605,0,1726195211,13742.079419239999,235.11872589000268,53181.88173576
2024-09-13,02:40:13.000,257,11074113,114605,0,1726195212,13742.31519008999,235.21036458000162,53181.8258388
2024-09-13,02:40:14.000,257,11074111,115045,0,1726195213,13742.470125219996,235.3161015299993,53181.7559676
2024-09-13,02:40:15.000,257,11074046,114925,0,1726195214,13742.638532969992,235.45708413000102,53181.71404488
2024-09-13,02:40:16.000,257,11074105,114925,0,1726195215,13742.793468099997,235.61216499000147,53181.66513504
2024-09-13,02:40:17.000,257,11074087,114765,0,1726195216,13742.894512749997,235.6897054200017,53181.50443128001
2024-09-13,02:40:18.000,257,11074080,114765,0,1726195217,13743.029238949988,235.78839324,53181.441547200004
2024-09-13,02:40:19.000,257,11074082,115005,0,1726195218,13743.177437769999,235.91527758000302,53181.43456008001
2024-09-13,02:40:20.000,257,11074031,114765,0,1726195219,13743.285218729994,236.04216191999876,53181.30879192
2024-09-13,02:40:21.000,257,11074104,114845,0,1726195220,13743.37279075999,236.16904626000178,53181.245907840006
2024-09-13,02:40:22.000,257,11074104,114645,0,1726195221,13743.446890169995,236.3100288600035,53181.20398512
2024-09-13,02:40:23.000,257,11074091,114725,0,1726195222,13743.45362647999,236.40166755000246,53181.13411392
2024-09-13,02:40:24.000,257,11074054,114885,0,1726195223,13743.547934819995,236.53560102000483,53181.03629424
2024-09-13,02:40:25.000,257,11074061,115005,0,1726195224,13743.648979469996,236.690681879998,53180.9175132
2024-09-13,02:40:26.000,257,11074079,114805,0,1726195225,13743.709606259996,236.86691013000382,53180.86860336
2024-09-13,02:40:27.000,257,11074156,114605,0,1726195226,13743.68266102,237.10658055000386,53180.742835200006
2024-09-13,02:40:28.000,257,11074156,114605,0,1726195227,13743.69613363999,237.2969070600011,53180.68693824
2024-09-13,02:40:29.000,257,11074142,115205,0,1726195228,13743.716342569991,237.45903705000092,53180.61706704001
2024-09-13,02:40:30.000,257,11074142,114885,0,1726195229,13743.669188399996,237.60001965000265,53180.56117008
2024-09-13,02:40:31.000,257,11074146,114885,0,1726195230,13743.57488005999,237.68460921000224,53180.41444056
2024-09-13,02:40:32.000,257,11074113,115045,0,1726195231,13743.53446219999,237.74100225000439,53180.40046632001
2024-09-13,02:40:33.000,257,11074072,114885,0,1726195232,13743.406472309995,237.81149354999798,53180.24674968
2024-09-13,02:40:34.000,257,11074124,114845,0,1726195233,13743.31216396999,237.81149354999798,53180.14893
2024-09-13,02:40:35.000,257,11074101,114965,0,1726195234,13743.231328249989,237.88198484999884,53180.02316184001
2024-09-13,02:40:36.000,257,11074142,115005,0,1726195235,13743.022502639993,237.87493571999948,53179.953290640005
2024-09-13,02:40:37.000,257,11074124,115045,0,1726195236,13742.793468099997,237.88198484999884,53179.77861264001
2024-09-13,02:40:38.000,257,11074141,114605,0,1726195237,13742.537488319991,237.8890339799982,53179.680792959996
2024-09-13,02:40:39.000,257,11074155,114965,0,1726195238,13742.29498115999,237.87493571999948,53179.52707632
2024-09-13,02:40:40.000,257,11074198,114925,0,1726195239,13742.11310078999,237.78329703000054,53179.4152824
2024-09-13,02:40:41.000,257,11074137,114765,0,1726195240,13741.776285289998,237.74100225000439,53179.282527120005
2024-09-13,02:40:42.000,257,11074194,114845,0,1726195241,13741.452942409996,237.66346182000416,53179.114836240005
2024-09-13,02:40:43.000,257,11074170,114925,0,1726195242,13741.089181669995,237.5929705200033,53178.96810672001
2024-09-13,02:40:44.000,257,11074135,114885,0,1726195243,13740.772575099989,237.46608618000027,53178.83535144
2024-09-13,02:40:45.000,257,11074129,114845,0,1726195244,13740.435759599997,237.3814966200007,53178.6466992
2024-09-13,02:40:46.000,257,11074176,115005,0,1726195245,13740.02484469,237.26871054000367,53178.43708560001
2024-09-13,02:40:47.000,257,11074141,114965,0,1726195246,13739.647611329994,237.1347770700013,53178.28336896
2024-09-13,02:40:48.000,257,11074189,114805,0,1726195247,13739.229960110002,236.9514996900034,53178.1226652
2024-09-13,02:40:49.000,257,11074139,115245,0,1726195248,13738.84599044,236.74707492000016,53177.84318040001
2024-09-13,02:40:50.000,257,11074199,114685,0,1726195249,13738.441811839999,236.50035537000076,53177.66151528
2024-09-13,02:40:51.000,257,11074148,114885,0,1726195250,13738.044369549993,236.23953756000265,53177.4239532
2024-09-13,02:40:52.000,257,11074088,114885,0,1726195251,13737.694081429996,236.02806366000004,53177.2842108
2024-09-13,02:40:53.000,257,11074157,114525,0,1726195252,13737.23601234999,235.78134411000065,53176.983764640005
2024-09-13,02:40:54.000,257,11074153,114805,0,1726195253,13736.798152199997,235.55577194999933,53176.74620256
2024-09-13,02:40:55.000,257,11074153,114685,0,1726195254,13736.333346809995,235.37249457000144,53176.52261472001
2024-09-13,02:40:56.000,257,11074184,114805,0,1726195255,13735.875277729989,235.14692241000012,53176.29902688
2024-09-13,02:40:57.000,257,11074107,114925,0,1726195256,13735.309427690001,234.92839937999815,53176.0614648
2024-09-13,02:40:58.000,257,11074122,114725,0,1726195257,13734.770522889994,234.70987635000347,53175.78896712
2024-09-13,02:40:59.000,257,11074118,114965,0,1726195258,13734.177727609997,234.4772550600028,53175.58634064001
2024-09-13,02:41:00.000,257,11074172,115045,0,1726195259,13733.62535019,234.21643725000467,53175.31384296
2024-09-13,02:41:01.000,257,11074126,115005,0,1726195260,13733.012345980002,233.95561943999928,53175.0483324
2024-09-13,02:41:02.000,257,11074190,115045,0,1726195261,13732.412814389994,233.66660511000373,53174.733912
2024-09-13,02:41:03.000,257,11074132,114805,0,1726195262,13731.833491730002,233.3775907800009,53174.47538856
2024-09-13,02:41:04.000,257,11074119,115085,0,1726195263,13731.22048751999,233.14496949000022,53174.202890880006
2024-09-13,02:41:05.000,257,11074107,114565,0,1726195264,13730.701791649997,232.94054472000425,53173.88847048001
2024-09-13,02:41:06.000,257,11074152,114925,0,1726195265,13730.156150539995,232.70792343000358,53173.6159728
2024-09-13,02:41:07.000,257,11074153,114725,0,1726195266,13729.745235629998,232.51759691999905,53173.294565280004
2024-09-13,02:41:08.000,257,11074147,114725,0,1726195267,13729.307375479992,232.31317215000308,53173.05001608001
2024-09-13,02:41:09.000,257,11074124,115085,0,1726195268,13728.88972426,232.15104216000327,53172.76354416001
2024-09-13,02:41:10.000,257,11074125,114805,0,1726195269,13728.499018279988,231.94661739000003,53172.44912376001
2024-09-13,02:41:11.000,257,11074115,114885,0,1726195270,13728.094839680001,231.8690769599998,53172.19758744
2024-09-13,02:41:12.000,257,11074188,114845,0,1726195271,13727.65024322,231.75629088000278,53171.91810264
2024-09-13,02:41:13.000,257,11074214,114885,0,1726195272,13727.131547349993,231.65055392999784,53171.64560496
2024-09-13,02:41:14.000,257,11074218,114645,0,1726195273,13726.680214579996,231.60121002000233,53171.401055760005
2024-09-13,02:41:15.000,257,11074195,114685,0,1726195274,13726.28277228999,231.44612916000187,53171.15650656001
2024-09-13,02:41:16.000,257,11074151,115045,0,1726195275,13725.871857379992,231.30514656000014,53170.90497024
2024-09-13,02:41:17.000,257,11074198,114885,0,1726195276,13725.44746984999,231.15711482999905,53170.61849832
2024-09-13,02:41:18.000,257,11074184,114805,0,1726195277,13725.009609699999,231.05842701000074,53170.37394912
2024-09-13,02:41:19.000,257,11074203,114805,0,1726195278,13724.591958479992,230.9667883200018,53170.17132264001
2024-09-13,02:41:20.000,257,11074149,114925,0,1726195279,13724.160834639995,230.86105137000413,53169.97568328
2024-09-13,02:41:21.000,257,11074161,114845,0,1726195280,13723.716238179994,230.7694126799979,53169.724146960005
2024-09-13,02:41:22.000,257,11074170,114925,0,1726195281,13723.325532199997,230.71301964000304,53169.493572
2024-09-13,02:41:23.000,257,11074197,114605,0,1726195282,13722.90788097999,230.6213809500041,53169.22806144
2024-09-13,02:41:24.000,257,11074171,115365,0,1726195283,13722.618219649994,230.5579387800026,53169.0394092
2024-09-13,02:41:25.000,257,11074195,114685,0,1726195284,13722.301613080002,230.51564399999916,53168.82280848
2024-09-13,02:41:26.000,257,11074195,115045,0,1726195285,13721.971533889991,230.60023355999874,53168.6551176
2024-09-13,02:41:27.000,257,11074184,114965,0,1726195286,13721.66839993999,230.69892138000432,53168.4804396
2024-09-13,02:41:28.000,257,11074140,114685,0,1726195287,13721.318111819994,230.82580572000006,53168.263838880004
2024-09-13,02:41:29.000,257,11074237,114965,0,1726195288,13720.954351079992,230.86105137000413,53168.07518664
2024-09-13,02:41:30.000,257,11074195,114765,0,1726195289,13720.61079926999,230.86105137000413,53167.90050864001
2024-09-13,02:41:31.000,257,11074189,114645,0,1726195290,13720.193148049999,230.81170746000134,53167.760766240004
2024-09-13,02:41:32.000,257,11074181,114805,0,1726195291,13719.829387309997,230.79056007000327,53167.593075360004
2024-09-13,02:41:33.000,257,11074147,114885,0,1726195292,13719.506044429996,230.7694126799979,53167.45333296
2024-09-13,02:41:34.000,257,11074173,115045,0,1726195293,13719.12881106999,230.7553144199992,53167.32057768001
2024-09-13,02:41:35.000,257,11074203,114445,0,1726195294,13718.711159849998,230.70597051000368,53167.26468072
2024-09-13,02:41:36.000,257,11074208,114885,0,1726195295,13718.286772319996,230.60023355999874,53166.99917016
2024-09-13,02:41:37.000,257,11074204,114925,0,1726195296,13717.85564848,230.45220182999765,53166.86641488001
2024-09-13,02:41:38.000,257,11074164,115005,0,1726195297,13717.431260949998,230.3112192300032,53166.6637884
2024-09-13,02:41:39.000,257,11074209,114725,0,1726195298,13717.006873419996,230.12794184999802,53166.47513616
2024-09-13,02:41:40.000,257,11074169,114805,0,1726195299,13716.582485889994,229.93056621000142,53166.2794968
2024-09-13,02:41:41.000,257,11074233,114805,0,1726195300,13716.124416810002,229.7684362200016,53166.04892184001
2024-09-13,02:41:42.000,257,11074174,114645,0,1726195301,13715.76065607,229.6204044900005,53165.94411504
2024-09-13,02:41:43.000,257,11074210,114725,0,1726195302,13715.39689533,229.52876580000157,53165.81135976001
2024-09-13,02:41:44.000,257,11074193,114925,0,1726195303,13715.019661969993,229.33843929000432,53165.56681056
2024-09-13,02:41:45.000,257,11074172,114765,0,1726195304,13714.723264330001,229.23975146999874,53165.4410424
2024-09-13,02:41:46.000,257,11074172,114765,0,1726195305,13714.45381192999,229.16926016999787,53165.18950608001
2024-09-13,02:41:47.000,257,11074249,114685,0,1726195306,13714.23825001,229.112867130003,53165.08469928
2024-09-13,02:41:48.000,257,11074199,114805,0,1726195307,13713.847544030003,229.05647409000085,53164.94495688
2024-09-13,02:41:49.000,257,11074212,114725,0,1726195308,13713.530937459996,228.95778627000254,53164.81918872
2024-09-13,02:41:50.000,257,11074226,114725,0,1726195309,13713.17391302999,228.9154914899991,53164.65848496
2024-09-13,02:41:51.000,257,11074201,114885,0,1726195310,13712.803415979994,228.8661475800036,53164.44887136001
2024-09-13,02:41:52.000,257,11074199,114965,0,1726195311,13712.466600480002,228.77450889000465,53164.25323200001
2024-09-13,02:41:53.000,257,11074137,114685,0,1726195312,13712.10283974,228.76745975999802,53164.10650248
2024-09-13,02:41:54.000,257,11074223,114885,0,1726195313,13711.75928793,228.73221411000122,53163.93182448
2024-09-13,02:41:55.000,257,11074216,114725,0,1726195314,13711.462890289993,228.67582106999907,53163.757146480006
2024-09-13,02:41:56.000,257,11074248,114885,0,1726195315,13711.099129549992,228.71106672000315,53163.57548136
2024-09-13,02:41:57.000,257,11074152,114765,0,1726195316,13710.73536880999,228.6194280300042,53163.379842
2024-09-13,02:41:58.000,257,11074206,114925,0,1726195317,13710.405289619994,228.56303499000205,53163.14926704
2024-09-13,02:41:59.000,257,11074244,114565,0,1726195318,13710.135837219997,228.57713325000077,53162.9955504
2024-09-13,02:42:00.000,257,11074164,115005,0,1726195319,13709.799021719991,228.53483847000462,53162.83484664
2024-09-13,02:42:01.000,257,11074180,114965,0,1726195320,13709.48241515,228.49254369000118,53162.69510424001
2024-09-13,02:42:02.000,257,11074227,115125,0,1726195321,13709.118654409998,228.49959282000054,53162.45055504
2024-09-13,02:42:03.000,257,11074226,114925,0,1726195322,13708.781838909992,228.48549456000183,53162.26888992001
2024-09-13,02:42:04.000,257,11074263,114885,0,1726195323,13708.39786923999,228.47844543000247,53161.98940512
2024-09-13,02:42:05.000,257,11074224,114845,0,1726195324,13708.040844809999,228.4572980400044,53161.81472712001
2024-09-13,02:42:06.000,257,11074206,114805,0,1726195325,13707.710765620002,228.4713963000031,53161.556203680004
2024-09-13,02:42:07.000,257,11074190,114805,0,1726195326,13707.367213810001,228.54188760000397,53161.30466736
2024-09-13,02:42:08.000,257,11074178,114925,0,1726195327,13707.04387093,228.54188760000397,53161.074092400006
2024-09-13,02:42:09.000,257,11074194,115045,0,1726195328,13706.781154839999,228.53483847000462,53160.787620480005
2024-09-13,02:42:10.000,257,11074185,114685,0,1726195329,13706.511702440002,228.56303499000205,53160.51512280001
2024-09-13,02:42:11.000,257,11074221,114765,0,1726195330,13706.215304799996,228.57713325000077,53160.31249632
2024-09-13,02:42:12.000,257,11074128,115045,0,1726195331,13705.90543454,228.6053297699982,53159.998075920004
2024-09-13,02:42:13.000,257,11074149,114725,0,1726195332,13705.61577320999,228.654673680001,53159.70461688001
2024-09-13,02:42:14.000,257,11074174,115045,0,1726195333,13705.386738669993,228.654673680001,53159.52295176
2024-09-13,02:42:15.000,257,11074186,114765,0,1726195334,13705.218330919997,228.654673680001,53159.327312400004
2024-09-13,02:42:16.000,257,11074112,114685,0,1726195335,13705.043186859992,228.73926324000058,53159.05481472001
2024-09-13,02:42:17.000,257,11074183,114885,0,1726195336,13704.834361249996,228.80975454000145,53158.824239760004
2024-09-13,02:42:18.000,257,11074134,114565,0,1726195337,13704.692898739995,228.88024584000232,53158.5936648
2024-09-13,02:42:19.000,257,11074194,114685,0,1726195338,13704.591854089995,228.95778627000254,53158.36308984001
2024-09-13,02:42:20.000,257,11074197,115125,0,1726195339,13704.58511778,228.99303191999934,53158.13251488
2024-09-13,02:42:21.000,257,11074173,114685,0,1726195340,13704.50428206,229.08467060999828,53157.91591416
2024-09-13,02:42:22.000,257,11074170,114885,0,1726195341,13704.490809439994,229.10581800000364,53157.64341648001
2024-09-13,02:42:23.000,257,11074171,114965,0,1726195342,13704.443655269999,229.13401452000107,53157.447777119996
2024-09-13,02:42:24.000,257,11074132,114645,0,1726195343,13704.47733681999,229.12696539000171,53157.28707336001
2024-09-13,02:42:25.000,257,11074135,115205,0,1726195344,13704.50428206,229.1763093000045,53157.08444688
2024-09-13,02:42:26.000,257,11074118,114725,0,1726195345,13704.55817253999,229.19745669000258,53156.92374312001
2024-09-13,02:42:27.000,257,11074193,114885,0,1726195346,13704.64574457,229.25384973000473,53156.75605224001
2024-09-13,02:42:28.000,257,11074177,114965,0,1726195347,13704.80067969999,229.28909538000153,53156.65124544
2024-09-13,02:42:29.000,257,11074162,115005,0,1726195348,13704.955614829996,229.28204625000217,53156.50451592
2024-09-13,02:42:30.000,257,11074140,114885,0,1726195349,13705.191385680002,229.30319364000025,53156.329837920006
2024-09-13,02:42:31.000,257,11074179,114645,0,1726195350,13705.366529739993,229.3736849400011,53156.26695384
2024-09-13,02:42:32.000,257,11074111,115045,0,1726195351,13705.528201179994,229.4230288500039,53156.1481728
2024-09-13,02:42:33.000,257,11074125,114925,0,1726195352,13705.622509519999,229.51466754000285,53156.092275840005
2024-09-13,02:42:34.000,257,11074108,114925,0,1726195353,13705.70334524,229.49352015000477,53155.98048192
2024-09-13,02:42:35.000,257,11074197,114885,0,1726195354,13705.710081549994,229.556962319999,53155.84073952
2024-09-13,02:42:36.000,257,11074164,115085,0,1726195355,13705.70334524,229.61335536000115,53155.79881680001
2024-09-13,02:42:37.000,257,11074113,114805,0,1726195356,13705.730290479994,229.66269927000394,53155.77785544001
2024-09-13,02:42:38.000,257,11074138,114765,0,1726195357,13705.7437631,229.7049940500001,53155.70099712001
2024-09-13,02:42:39.000,257,11074150,114925,0,1726195358,13705.81786250999,229.7331905700048,53155.69401
2024-09-13,02:42:40.000,257,11074146,114805,0,1726195359,13705.85828036999,229.89532056000462,53155.61715168
2024-09-13,02:42:41.000,257,11074139,114805,0,1726195360,13705.85828036999,230.0644996800038,53155.5542676
2024-09-13,02:42:42.000,257,11074147,115085,0,1726195361,13705.932379779995,230.1984331499989,53155.46343504001
2024-09-13,02:42:43.000,257,11074113,114925,0,1726195362,13706.013215499996,230.33941575000063,53155.44247368001
2024-09-13,02:42:44.000,257,11074190,114925,0,1726195363,13706.094051219996,230.4240053100002,53155.40055096
2024-09-13,02:42:45.000,257,11074222,114925,0,1726195364,13706.147941700001,230.57908617000066,53155.31670552001
2024-09-13,02:42:46.000,257,11074187,114885,0,1726195365,13706.248986350001,230.64957747000153,53155.34465400001
2024-09-13,02:42:47.000,257,11074185,114405,0,1726195366,13706.296140519997,230.76236354999855,53155.19792448001
2024-09-13,02:42:48.000,257,11074124,114805,0,1726195367,13706.370239930002,230.82580572000006,53155.03023360001
2024-09-13,02:42:49.000,257,11074166,114965,0,1726195368,13706.525175059993,230.93154266999773,53155.00927224001
2024-09-13,02:42:50.000,257,11074108,114765,0,1726195369,13706.680110189998,231.0302304900033,53154.91145256001
2024-09-13,02:42:51.000,257,11074124,114685,0,1726195370,13706.801363769999,231.1641639599984,53154.89747832
2024-09-13,02:42:52.000,257,11074144,114725,0,1726195371,13707.00345307,231.31924481999886,53154.87651696
2024-09-13,02:42:53.000,257,11074094,114725,0,1726195372,13707.09776140999,231.43908003000251,53154.80664576
2024-09-13,02:42:54.000,257,11074167,114885,0,1726195373,13707.192069749995,231.56596436999826,53154.701838960005
2024-09-13,02:42:55.000,257,11074199,114845,0,1726195374,13707.373950119996,231.7703891400015,53154.72978744
2024-09-13,02:42:56.000,257,11074156,114885,0,1726195375,13707.474994769997,231.92547000000195,53154.64594200001
2024-09-13,02:42:57.000,257,11074125,114805,0,1726195376,13707.582775729992,232.15104216000327,53154.55510944001
2024-09-13,02:42:58.000,257,11074114,114805,0,1726195377,13707.724238239993,232.38366345000395,53154.52716096001
2024-09-13,02:42:59.000,257,11074191,114685,0,1726195378,13707.805073959993,232.6374321300027,53154.45030264
2024-09-13,02:43:00.000,257,11074146,114765,0,1726195379,13707.811810269988,232.8700534200034,53154.42235416
2024-09-13,02:43:01.000,257,11074151,115005,0,1726195380,13707.832019199988,233.06037993000064,53154.42934128001
2024-09-13,02:43:02.000,257,11074235,114885,0,1726195381,13707.832019199988,233.2789029600026,53154.35947008001
2024-09-13,02:43:03.000,257,11074192,114885,0,1726195382,13707.899382299998,233.49037685999792,53154.33850872001
2024-09-13,02:43:04.000,257,11074162,114685,0,1726195383,13707.993690639989,233.75824380000267,53154.30357312
2024-09-13,02:43:05.000,257,11074211,114845,0,1726195384,13708.148625769994,233.8710298799997,53154.21972768001
2024-09-13,02:43:06.000,257,11074169,114765,0,1726195385,13708.28335197,234.09660204000102,53154.10793376
2024-09-13,02:43:07.000,257,11074191,114885,0,1726195386,13708.44502341,234.2657811600002,53154.04504968
2024-09-13,02:43:08.000,257,11074127,114685,0,1726195387,13708.613431159996,234.47020593000343,53154.031075440005
2024-09-13,02:43:09.000,257,11074206,114885,0,1726195388,13708.822256769992,234.6111885299979,53153.96819136
2024-09-13,02:43:10.000,257,11074169,114965,0,1726195389,13709.031082379988,234.79446591000305,53153.912294400005
2024-09-13,02:43:11.000,257,11074170,114645,0,1726195390,13709.159072269998,234.95659590000287,53153.82844896
2024-09-13,02:43:12.000,257,11074220,114645,0,1726195391,13709.287062159994,235.12577502000204,53153.76556488001
2024-09-13,02:43:13.000,257,11074177,114845,0,1726195392,13709.408315739995,235.330199789998,53153.65377096
2024-09-13,02:43:14.000,257,11074162,114645,0,1726195393,13709.59693241999,235.42183848000423,53153.68870656001
2024-09-13,02:43:15.000,257,11074191,114765,0,1726195394,13709.718185999991,235.46413326000038,53153.55595128
2024-09-13,02:43:16.000,257,11074217,114885,0,1726195395,13709.805758030001,235.52052630000253,53153.409221760005
2024-09-13,02:43:17.000,257,11074171,114685,0,1726195396,13709.927011610002,235.56282107999868,53153.33236344001
2024-09-13,02:43:18.000,257,11074145,114685,0,1726195397,13709.947220540002,235.58396847000404,53153.16467256001
2024-09-13,02:43:19.000,257,11074178,114885,0,1726195398,13710.021319949992,235.56282107999868,53152.98300744
2024-09-13,02:43:20.000,257,11074150,114885,0,1726195399,13710.102155669992,235.54872281999997,53152.84326504
2024-09-13,02:43:21.000,257,11074233,114725,0,1726195400,13710.102155669992,235.54872281999997,53152.75243248001
2024-09-13,02:43:22.000,257,11074184,114805,0,1726195401,13710.115628289997,235.5064280400038,53152.640638560006
2024-09-13,02:43:23.000,257,11074201,114725,0,1726195402,13710.169518770002,235.49937891000445,53152.53583176
2024-09-13,02:43:24.000,257,11074132,114885,0,1726195403,13710.236881869998,235.4429858700023,53152.424037840006
2024-09-13,02:43:25.000,257,11074223,115205,0,1726195404,13710.331190209989,235.42183848000423,53152.26333408
2024-09-13,02:43:26.000,257,11074219,114965,0,1726195405,13710.378344379998,235.38659283000015,53152.10263032
2024-09-13,02:43:27.000,257,11074192,114885,0,1726195406,13710.499597959999,235.35134718000336,53151.98384928
2024-09-13,02:43:28.000,257,11074223,114965,0,1726195407,13710.65453308999,235.3936419599995,53151.851094000005
2024-09-13,02:43:29.000,257,11074179,115125,0,1726195408,13710.72189619,235.48528064999846,53151.69737736
2024-09-13,02:43:30.000,257,11074168,114965,0,1726195409,13710.82294084,235.5064280400038,53151.445841040004
2024-09-13,02:43:31.000,257,11074164,114965,0,1726195410,13710.971139659996,235.59806673000276,53151.3619956
2024-09-13,02:43:32.000,257,11074200,114685,0,1726195411,13711.112602169997,235.6403615099989,53151.22225320001
2024-09-13,02:43:33.000,257,11074142,114605,0,1726195412,13711.260800989992,235.79544236999936,53151.110459280004
2024-09-13,02:43:34.000,257,11074222,114525,0,1726195413,13711.462890289993,235.88003192999895,53150.94975552
2024-09-13,02:43:35.000,257,11074253,115045,0,1726195414,13711.631298039989,235.9998671400026,53150.844948720005
2024-09-13,02:43:36.000,257,11074183,114805,0,1726195415,13711.826651029995,236.12675147999835,53150.70520632
2024-09-13,02:43:37.000,257,11074237,114845,0,1726195416,13712.06242188,236.23953756000265,53150.558476800004
2024-09-13,02:43:38.000,257,11074177,114845,0,1726195417,13712.338610589992,236.42281494000053,53150.43270864001
2024-09-13,02:43:39.000,257,11074186,114845,0,1726195418,13712.567645130002,236.56379754000227,53150.244056400006
2024-09-13,02:43:40.000,257,11074161,115005,0,1726195419,13712.904460629994,236.704780140004,53150.20213368
2024-09-13,02:43:41.000,257,11074254,114765,0,1726195420,13713.19412195999,236.7893697000036,53150.04841704001
2024-09-13,02:43:42.000,257,11074145,114925,0,1726195421,13713.456838049991,236.90920490999997,53149.95059736001
2024-09-13,02:43:43.000,257,11074143,114925,0,1726195422,13713.807126170002,236.9021557800006,53149.91566176
2024-09-13,02:43:44.000,257,11074257,114965,0,1726195423,13714.083314879994,237.00084359999892,53149.81784208
2024-09-13,02:43:45.000,257,11074170,115005,0,1726195424,13714.39992145,237.06428577000042,53149.6501512
2024-09-13,02:43:46.000,257,11074258,114965,0,1726195425,13714.703055400001,237.16297358999873,53149.56630576001
2024-09-13,02:43:47.000,257,11074228,114965,0,1726195426,13715.046607210003,237.27575967000303,53149.46848608
2024-09-13,02:43:48.000,257,11074203,114925,0,1726195427,13715.262169129994,237.31805444999918,53149.335730800005
2024-09-13,02:43:49.000,257,11074153,114885,0,1726195428,13715.585512009995,237.36739836000197,53149.286820960006
2024-09-13,02:43:50.000,257,11074224,114925,0,1726195429,13715.989690609997,237.41674227000476,53149.216949760004
2024-09-13,02:43:51.000,257,11074236,114765,0,1726195430,13716.279351939993,237.42379140000412,53149.18201416
2024-09-13,02:43:52.000,257,11074186,115045,0,1726195431,13716.595958509999,237.46608618000027,53148.99336192001
2024-09-13,02:43:53.000,257,11074161,114845,0,1726195432,13716.885619839995,237.43788966000284,53148.95842632
2024-09-13,02:43:54.000,257,11074261,114965,0,1726195433,13717.114654379991,237.38854575000005,53148.902529360006
2024-09-13,02:43:55.000,257,11074211,114885,0,1726195434,13717.363897850002,237.28280880000239,53148.832658160005
2024-09-13,02:43:56.000,257,11074236,114725,0,1726195435,13717.720922279994,237.17707185000472,53148.70689000001
2024-09-13,02:43:57.000,257,11074213,115045,0,1726195436,13718.003847299995,237.09248228999786,53148.616057440006
2024-09-13,02:43:58.000,257,11074164,114925,0,1726195437,13718.273299699991,237.00084359999892,53148.52522488
2024-09-13,02:43:59.000,257,11074236,114725,0,1726195438,13718.603378890002,236.91625403999933,53148.427405200004
2024-09-13,02:44:00.000,257,11074208,114925,0,1726195439,13718.886303909989,236.76117317999888,53148.30163704001
2024-09-13,02:44:01.000,257,11074214,114645,0,1726195440,13719.122074759995,236.577895800001,53148.2177916
2024-09-13,02:44:02.000,257,11074189,114925,0,1726195441,13719.37805454,236.3100288600035,53148.0780492
2024-09-13,02:44:03.000,257,11074235,115205,0,1726195442,13719.607089079997,236.07035844000347,53147.95926816
2024-09-13,02:44:04.000,257,11074224,114725,0,1726195443,13719.809178379997,235.86593367000023,53147.7636288
2024-09-13,02:44:05.000,257,11074242,114885,0,1726195444,13720.078630779994,235.69675455000106,53147.71471896
2024-09-13,02:44:06.000,257,11074246,114885,0,1726195445,13720.36829210999,235.47118238999974,53147.63087352001
2024-09-13,02:44:07.000,257,11074202,114885,0,1726195446,13720.691634989991,235.24561022999842,53147.491131120005
2024-09-13,02:44:08.000,257,11074194,114845,0,1726195447,13721.014977869992,235.04118546000245,53147.35837584
2024-09-13,02:44:09.000,257,11074248,114925,0,1726195448,13721.237276099993,234.80856417000177,53147.21164632
2024-09-13,02:44:10.000,257,11074192,114805,0,1726195449,13721.520201119994,234.56889375000173,53147.09985240001
2024-09-13,02:44:11.000,257,11074226,114925,0,1726195450,13721.71555411,234.3926655000032,53147.02998120001
2024-09-13,02:44:12.000,257,11074210,114685,0,1726195451,13721.931116029991,234.21643725000467,53146.94613576
2024-09-13,02:44:13.000,257,11074241,115005,0,1726195452,13722.133205329992,234.05430726000486,53146.84831608
2024-09-13,02:44:14.000,257,11074186,114885,0,1726195453,13722.449811899998,233.86398075000034,53146.74350928001
2024-09-13,02:44:15.000,257,11074250,114605,0,1726195454,13722.719264299994,233.6736542400031,53146.65966384
2024-09-13,02:44:16.000,257,11074214,114685,0,1726195455,13723.07628873,233.43398382000305,53146.63870248
2024-09-13,02:44:17.000,257,11074233,114845,0,1726195456,13723.406367919997,233.22250992000045,53146.554857040006
2024-09-13,02:44:18.000,257,11074251,114885,0,1726195457,13723.621929839988,232.99693775999913,53146.49197296
2024-09-13,02:44:19.000,257,11074185,115005,0,1726195458,13723.850964379999,232.82775863999996,53146.39415328
2024-09-13,02:44:20.000,257,11074236,115005,0,1726195459,13724.140625709995,232.58103909000056,53146.35921768001
2024-09-13,02:44:21.000,257,11074232,115005,0,1726195460,13724.369660249991,232.38366345000395,53146.28934648001
2024-09-13,02:44:22.000,257,11074228,114845,0,1726195461,13724.558276930002,232.17218955000135,53146.198513920004
2024-09-13,02:44:23.000,257,11074210,115045,0,1726195462,13724.706475749997,231.93956826000067,53146.198513920004
2024-09-13,02:44:24.000,257,11074283,114605,0,1726195463,13724.767102539998,231.64350479999848,53146.100694240005
2024-09-13,02:44:25.000,257,11074283,114885,0,1726195464,13724.679530510002,231.375637860001,53146.00986168
2024-09-13,02:44:26.000,257,11074193,115125,0,1726195465,13724.672794199992,231.05137788000138,53145.9469776
2024-09-13,02:44:27.000,257,11074258,114805,0,1726195466,13724.666057889997,230.6918722499977,53145.83518368001
2024-09-13,02:44:28.000,257,11074237,114805,0,1726195467,13724.713212059993,230.41695618000085,53145.72338976
2024-09-13,02:44:29.000,257,11074272,115005,0,1726195468,13724.767102539998,230.19138401999953,53145.660505679996
2024-09-13,02:44:30.000,257,11074273,114885,0,1726195469,13724.767102539998,229.92351708000206,53145.52076328001
2024-09-13,02:44:31.000,257,11074236,114765,0,1726195470,13724.834465639993,229.69794492000074,53145.43691784
2024-09-13,02:44:32.000,257,11074266,115005,0,1726195471,13724.935510289994,229.46532363000006,53145.325123919996
2024-09-13,02:44:33.000,257,11074201,114765,0,1726195472,13724.989400769999,229.21860408000066,53145.17140728
2024-09-13,02:44:34.000,257,11074295,114845,0,1726195473,13725.070236489999,229.02122844000405,53145.0735876
2024-09-13,02:44:35.000,257,11074243,114605,0,1726195474,13725.16454482999,228.79565628000273,53144.94781944001
2024-09-13,02:44:36.000,257,11074267,114885,0,1726195475,13725.18475375999,228.58418238000013,53144.71724448
2024-09-13,02:44:37.000,257,11074259,114725,0,1726195476,13725.23190793,228.28811891999794,53144.66134752001
2024-09-13,02:44:38.000,257,11074285,114925,0,1726195477,13725.279062099995,228.00615372000175,53144.5495536
2024-09-13,02:44:39.000,257,11074246,114765,0,1726195478,13725.26558947999,227.79467981999915,53144.38186272
2024-09-13,02:44:40.000,257,11074281,114645,0,1726195479,13725.26558947999,227.56205852999847,53144.256094560005
2024-09-13,02:44:41.000,257,11074255,115165,0,1726195480,13725.380106749995,227.37173202000122,53144.12333928
2024-09-13,02:44:42.000,257,11074316,114885,0,1726195481,13725.460942469996,227.2448476799982,53144.0255196
2024-09-13,02:44:43.000,257,11074302,114845,0,1726195482,13725.582196049996,227.0122263900048,53143.871802960006
2024-09-13,02:44:44.000,257,11074268,114685,0,1726195483,13725.710185939992,226.835998139999,53143.79494464001
2024-09-13,02:44:45.000,257,11074238,114885,0,1726195484,13725.737131180002,226.65976989000046,53143.64821512001
2024-09-13,02:44:46.000,257,11074288,114765,0,1726195485,13725.777549040002,226.46239425000385,53143.52943408001
2024-09-13,02:44:47.000,257,11074264,115045,0,1726195486,13725.730394869992,226.20862556999782,53143.3966788
2024-09-13,02:44:48.000,257,11074298,114765,0,1726195487,13725.703449629997,225.8843655899982,53143.31982048001
2024-09-13,02:44:49.000,257,11074326,114965,0,1726195488,13725.588932359991,225.54600734999985,53143.17309096001
2024-09-13,02:44:50.000,257,11074306,114925,0,1726195489,13725.501360329996,225.2076491100015,53143.00540008001
2024-09-13,02:44:51.000,257,11074268,114765,0,1726195490,13725.42726091999,224.97502782000083,53142.87963192
2024-09-13,02:44:52.000,257,11074323,115005,0,1726195491,13725.319479959995,224.700111750004,53142.73988952001
2024-09-13,02:44:53.000,257,11074314,114725,0,1726195492,13725.27232579,224.46749046000332,53142.59316
2024-09-13,02:44:54.000,257,11074303,114845,0,1726195493,13725.238644239995,224.31240960000287,53142.46739184
2024-09-13,02:44:55.000,257,11074342,114685,0,1726195494,13725.14433589999,224.1432304800037,53142.28572672001
2024-09-13,02:44:56.000,257,11074269,114685,0,1726195495,13724.982664459989,223.98110049000388,53142.11104872
2024-09-13,02:44:57.000,257,11074302,114565,0,1726195496,13724.787311469998,223.87536353999894,53141.97130632001
2024-09-13,02:44:58.000,257,11074304,114925,0,1726195497,13724.538068000002,223.73438094000448,53141.789641200005
2024-09-13,02:44:59.000,257,11074262,114645,0,1726195498,13724.22819773999,223.54405442999996,53141.62893744
2024-09-13,02:45:00.000,257,11074332,114805,0,1726195499,13723.9318001,223.30438400999992,53141.46823368001
2024-09-13,02:45:01.000,257,11074323,114645,0,1726195500,13723.608457219998,223.05061533000116,53141.32849128001
2024-09-13,02:45:02.000,257,11074348,115045,0,1726195501,13723.264905409997,222.81799404000049,53141.06298072001
2024-09-13,02:45:03.000,257,11074357,114645,0,1726195502,13722.901144669995,222.57832362000045,53140.97913528
2024-09-13,02:45:04.000,257,11074330,114525,0,1726195503,13722.510438689998,222.35275145999913,53140.7415732
2024-09-13,02:45:05.000,257,11074334,114765,0,1726195504,13722.187095809997,222.20471972999803,53140.55292096
2024-09-13,02:45:06.000,257,11074300,115045,0,1726195505,13721.80986244999,222.04258973999822,53140.31535888
2024-09-13,02:45:07.000,257,11074320,114765,0,1726195506,13721.499992189994,221.92275453000184,53140.17561648001
2024-09-13,02:45:08.000,257,11074302,114725,0,1726195507,13721.116022519993,221.80996845000482,53139.86119608
2024-09-13,02:45:09.000,257,11074271,114885,0,1726195508,13720.785943329996,221.66898585000308,53139.62363400001
2024-09-13,02:45:10.000,257,11074272,114525,0,1726195509,13720.40870996999,221.52800325000135,53139.28126512
2024-09-13,02:45:11.000,257,11074375,114885,0,1726195510,13720.139257569994,221.41521717000433,53139.03671592
2024-09-13,02:45:12.000,257,11074308,114645,0,1726195511,13719.863068860002,221.28128370000195,53138.792166720006
2024-09-13,02:45:13.000,257,11074293,114685,0,1726195512,13719.559934910001,221.1755467500043,53138.554604640005
2024-09-13,02:45:14.000,257,11074348,114885,0,1726195513,13719.23659203,221.08390805999807,53138.26114560001
2024-09-13,02:45:15.000,257,11074356,114485,0,1726195514,13718.946930699989,220.97112198000104,53137.953712320006
2024-09-13,02:45:16.000,257,11074244,114765,0,1726195515,13718.724632469988,220.86538503000338,53137.618330560006
2024-09-13,02:45:17.000,257,11074345,114725,0,1726195516,13718.556224719992,220.73850069000036,53137.35980712
2024-09-13,02:45:18.000,257,11074343,115005,0,1726195517,13718.408025899997,220.604567219998,53137.045386720005
2024-09-13,02:45:19.000,257,11074296,115005,0,1726195518,13718.232881839991,220.50587939999969,53136.69603072
2024-09-13,02:45:20.000,257,11074372,114885,0,1726195519,13718.05773778,220.4494863600048,53136.36763608001
2024-09-13,02:45:21.000,257,11074332,114765,0,1726195520,13717.754603829999,220.32965115000115,53136.08116416001
2024-09-13,02:45:22.000,257,11074359,115045,0,1726195521,13717.505360359988,220.1393246400039,53135.72482104001
2024-09-13,02:45:23.000,257,11074377,114685,0,1726195522,13717.336952609992,220.04063681999833,53135.45232336
2024-09-13,02:45:24.000,257,11074306,114845,0,1726195523,13717.188753789997,219.85735944000044,53135.1868128
2024-09-13,02:45:25.000,257,11074396,115045,0,1726195524,13717.087709139996,219.68818032000127,53134.83046968
2024-09-13,02:45:26.000,257,11074388,114725,0,1726195525,13717.006873419996,219.54719771999953,53134.53701064
2024-09-13,02:45:27.000,257,11074341,114885,0,1726195526,13716.93951032,219.44850990000123,53134.23656448001
2024-09-13,02:45:28.000,257,11074334,114805,0,1726195527,13716.83846567,219.34982208000292,53133.95009256001
2024-09-13,02:45:29.000,257,11074372,114885,0,1726195528,13716.67005791999,219.22998686999927,53133.705543359996
2024-09-13,02:45:30.000,257,11074357,114685,0,1726195529,13716.542068029994,219.0890042700048,53133.44701992001
2024-09-13,02:45:31.000,257,11074391,114685,0,1726195530,13716.360187659993,218.95507080000243,53133.16753512
2024-09-13,02:45:32.000,257,11074351,114885,0,1726195531,13716.164834670002,218.78589168000326,53132.902024560004
2024-09-13,02:45:33.000,257,11074333,114845,0,1726195532,13716.063790020002,218.63785995000217,53132.65747536001
2024-09-13,02:45:34.000,257,11074424,114685,0,1726195533,13716.063790020002,218.4827790900017,53132.34305496001
2024-09-13,02:45:35.000,257,11074383,115005,0,1726195534,13716.097471569992,218.3699930100047,53132.14042848
2024-09-13,02:45:36.000,257,11074361,114525,0,1726195535,13716.110944189997,218.27835431999847,53131.895879280004
2024-09-13,02:45:37.000,257,11074431,114805,0,1726195536,13716.164834670002,218.28540344999783,53131.6583172
2024-09-13,02:45:38.000,257,11074413,114405,0,1726195537,13716.137889429992,218.25015780000103,53131.45569072001
2024-09-13,02:45:39.000,257,11074374,114805,0,1726195538,13716.070526329997,218.23605954000232,53131.21812864001
2024-09-13,02:45:40.000,257,11074404,114765,0,1726195539,13716.009899539997,218.21491215000424,53131.008515040005
2024-09-13,02:45:41.000,257,11074419,114765,0,1726195540,13715.935800129992,218.08097868000186,53130.79890144
2024-09-13,02:45:42.000,257,11074349,114845,0,1726195541,13715.881909650001,217.86950477999926,53130.56133936
2024-09-13,02:45:43.000,257,11074414,114965,0,1726195542,13715.888645959996,217.59458871000243,53130.28185456001
2024-09-13,02:45:44.000,257,11074420,114805,0,1726195543,13715.915591199991,217.42540959000326,53130.121150800005
2024-09-13,02:45:45.000,257,11074421,114925,0,1726195544,13715.881909650001,217.29852525000024,53129.91852432
2024-09-13,02:45:46.000,257,11074408,114925,0,1726195545,13715.915591199991,217.108198740003,53129.7019236
2024-09-13,02:45:47.000,257,11074304,114805,0,1726195546,13715.929063819996,217.00246178999805,53129.51327136001
2024-09-13,02:45:48.000,257,11074359,114685,0,1726195547,13715.989690609997,216.76984050000465,53129.317632
2024-09-13,02:45:49.000,257,11074419,114725,0,1726195548,13716.131153119997,216.63590703000227,53129.12897976
2024-09-13,02:45:50.000,257,11074404,114805,0,1726195549,13716.313033489998,216.52312094999797,53128.97526312
2024-09-13,02:45:51.000,257,11074362,115045,0,1726195550,13716.380396589993,216.44558051999775,53128.849494960006
2024-09-13,02:45:52.000,257,11074425,115085,0,1726195551,13716.467968619989,216.28345052999794,53128.67481696001
2024-09-13,02:45:53.000,257,11074399,114525,0,1726195552,13716.434287069998,216.10017315000005,53128.55603592001
2024-09-13,02:45:54.000,257,11074410,114725,0,1726195553,13716.339978729993,215.90279751000344,53128.395332160006
2024-09-13,02:45:55.000,257,11074333,114845,0,1726195554,13716.211988839998,215.58558666000317,53128.19969280001
2024-09-13,02:45:56.000,257,11074361,114685,0,1726195555,13716.171570979997,215.3529653700025,53128.038989040004
2024-09-13,02:45:57.000,257,11074436,114725,0,1726195556,13716.151362049997,215.22608102999948,53127.892259520006
2024-09-13,02:45:58.000,257,11074390,114765,0,1726195557,13716.050317399997,215.1062458200031,53127.675658800006
2024-09-13,02:45:59.000,257,11074316,114885,0,1726195558,13716.009899539997,215.0216562600035,53127.605787600005
2024-09-13,02:46:00.000,257,11074344,115045,0,1726195559,13715.929063819996,214.93001757000457,53127.41713536
2024-09-13,02:46:01.000,257,11074419,114805,0,1726195560,13715.908854889996,214.831329749999,53127.24245736001
2024-09-13,02:46:02.000,257,11074335,114605,0,1726195561,13715.902118580001,214.7467401899994,53127.102714960005
2024-09-13,02:46:03.000,257,11074397,114845,0,1726195562,13716.009899539997,214.6128067200043,53126.99790816001
2024-09-13,02:46:04.000,257,11074415,114725,0,1726195563,13716.171570979997,214.51411889999872,53126.91406272
2024-09-13,02:46:05.000,257,11074426,114805,0,1726195564,13716.306297179988,214.45772586000385,53126.767333200005
2024-09-13,02:46:06.000,257,11074374,114605,0,1726195565,13716.447759689989,214.47887325000193,53126.66252640001
2024-09-13,02:46:07.000,257,11074436,114605,0,1726195566,13716.494913859999,214.48592238000128,53126.501822640006
2024-09-13,02:46:08.000,257,11074365,114645,0,1726195567,13716.60943112999,214.50002064,53126.47387416001
2024-09-13,02:46:09.000,257,11074326,114965,0,1726195568,13716.75089363999,214.47182412000257,53126.39701584
2024-09-13,02:46:10.000,257,11074378,114765,0,1726195569,13716.93951032,214.52116802999808,53126.32015752
2024-09-13,02:46:11.000,257,11074403,114845,0,1726195570,13717.101181760001,214.6128067200043,53126.22233784
2024-09-13,02:46:12.000,257,11074433,114645,0,1726195571,13717.363897850002,214.66215062999981,53126.22932496
2024-09-13,02:46:13.000,257,11074334,114805,0,1726195572,13717.539041909993,214.69034715000453,53126.215350720006
2024-09-13,02:46:14.000,257,11074386,114685,0,1726195573,13717.673768109998,214.7467401899994,53126.15246664
2024-09-13,02:46:15.000,257,11074406,114885,0,1726195574,13717.862384789994,214.83837887999834,53126.096569680005
2024-09-13,02:46:16.000,257,11074320,114685,0,1726195575,13718.01058360999,214.98641060999944,53126.07560832
2024-09-13,02:46:17.000,257,11074385,114725,0,1726195576,13717.943220509995,215.16263885999797,53126.047659840006
2024-09-13,02:46:18.000,257,11074437,114485,0,1726195577,13717.76807644999,215.23313015999884,53126.01971136001
2024-09-13,02:46:19.000,257,11074330,114405,0,1726195578,13717.586196079988,215.18378625000332,53125.92189168001
2024-09-13,02:46:20.000,257,11074350,114885,0,1726195579,13717.390843089997,214.98641060999944,53125.86599472
2024-09-13,02:46:21.000,257,11074390,114845,0,1726195580,13717.235907959992,214.91591930999857,53125.82407200001
2024-09-13,02:46:22.000,257,11074324,114765,0,1726195581,13717.208962719997,214.78198584000347,53125.7192652
2024-09-13,02:46:23.000,257,11074354,114525,0,1726195582,13717.222435340002,214.67624888999853,53125.62843264
2024-09-13,02:46:24.000,257,11074391,114725,0,1726195583,13717.269589509997,214.63395411000238,53125.55856144
2024-09-13,02:46:25.000,257,11074330,115045,0,1726195584,13717.269589509997,214.63395411000238,53125.46772888001
2024-09-13,02:46:26.000,257,11074369,114845,0,1726195585,13717.323479990002,214.54231542000343,53125.36990920001
2024-09-13,02:46:27.000,257,11074383,114805,0,1726195586,13717.357161539992,214.42248020999978,53125.28606376
2024-09-13,02:46:28.000,257,11074314,114845,0,1726195587,13717.464942500003,214.3167432600021,53125.21619256
2024-09-13,02:46:29.000,257,11074323,114765,0,1726195588,13717.559250839993,214.1898589199991,53125.160295600006
2024-09-13,02:46:30.000,257,11074372,115045,0,1726195589,13717.552514529998,214.1052693599995,53125.12536
2024-09-13,02:46:31.000,257,11074290,114965,0,1726195590,13717.592932389998,214.03477805999864,53125.02754032
2024-09-13,02:46:32.000,257,11074369,114845,0,1726195591,13717.525569289988,213.91494285000226,53125.02754032
2024-09-13,02:46:33.000,257,11074267,114845,0,1726195592,13717.444733570002,213.78805850999925,53124.95766912
2024-09-13,02:46:34.000,257,11074333,114765,0,1726195593,13717.262853200002,213.60478113000136,53124.83190096
2024-09-13,02:46:35.000,257,11074336,114565,0,1726195594,13717.175281169992,213.3862580999994,53124.769016879996
2024-09-13,02:46:36.000,257,11074294,115045,0,1726195595,13717.128126999996,213.13953855,53124.67818432001
2024-09-13,02:46:37.000,257,11074303,114685,0,1726195596,13716.97992818,212.97740856000019,53124.601325999996
2024-09-13,02:46:38.000,257,11074323,114885,0,1726195597,13716.663321609994,212.87872074000188,53124.44062224001
2024-09-13,02:46:39.000,257,11074242,114565,0,1726195598,13716.313033489998,212.73773814000015,53124.33581544
2024-09-13,02:46:40.000,257,11074282,114645,0,1726195599,13715.969481679997,212.55446076000226,53124.2170344
2024-09-13,02:46:41.000,257,11074298,115125,0,1726195600,13715.70002928,212.39233077000245,53124.02838216001
2024-09-13,02:46:42.000,257,11074274,114845,0,1726195601,13715.376686399999,212.25839730000007,53123.85370416
2024-09-13,02:46:43.000,257,11074341,114365,0,1726195602,13715.019661969993,212.08216905000154,53123.73492312
2024-09-13,02:46:44.000,257,11074366,114885,0,1726195603,13714.55485657999,211.97643210000388,53123.56024512
2024-09-13,02:46:45.000,257,11074299,115045,0,1726195604,13713.989006539989,211.82135124000342,53123.40652848001
2024-09-13,02:46:46.000,257,11074326,114805,0,1726195605,13713.443365430001,211.55348429999867,53123.21088912
2024-09-13,02:46:47.000,257,11074264,114685,0,1726195606,13712.99203265999,211.30676474999927,53123.00127552001
2024-09-13,02:46:48.000,257,11074309,114685,0,1726195607,13712.560908819993,210.9402099900035,53122.742752080005
2024-09-13,02:46:49.000,257,11074335,115045,0,1726195608,13712.190411769996,210.65824479000003,53122.477241520006
2024-09-13,02:46:50.000,257,11074331,114765,0,1726195609,13711.75255161999,210.31283742000232,53122.239679440005
2024-09-13,02:46:51.000,257,11074260,114805,0,1726195610,13711.328164090002,209.99562657000206,53121.93224616
2024-09-13,02:46:52.000,257,11074313,114645,0,1726195611,13710.94419442,209.70661223999923,53121.638787120006
2024-09-13,02:46:53.000,257,11074285,114965,0,1726195612,13710.58043368,209.3823522599996,53121.38026368
2024-09-13,02:46:54.000,257,11074323,115045,0,1726195613,13710.297508659998,209.184976620003,53121.05885616001
2024-09-13,02:46:55.000,257,11074290,114685,0,1726195614,13710.129100910002,209.00169923999783,53120.75841
2024-09-13,02:46:56.000,257,11074294,114565,0,1726195615,13709.987638400002,208.86071664000337,53120.50687368001
2024-09-13,02:46:57.000,257,11074313,114765,0,1726195616,13709.758603859991,208.6633409999995,53120.33918280001
2024-09-13,02:46:58.000,257,11074331,114925,0,1726195617,13709.56325087,208.4800636200016,53120.06668512
2024-09-13,02:46:59.000,257,11074239,114725,0,1726195618,13709.388106809994,208.28973711000435,53119.724316240005
2024-09-13,02:47:00.000,257,11074394,114845,0,1726195619,13709.233171679989,208.19104928999877,53119.52168976
2024-09-13,02:47:01.000,257,11074291,114725,0,1726195620,13709.152335959989,208.0853123400011,53119.31906328
2024-09-13,02:47:02.000,257,11074278,114805,0,1726195621,13709.051291309988,208.05711582000367,53119.04656560001
2024-09-13,02:47:03.000,257,11074330,114965,0,1726195622,13708.889619870002,208.01482104000024,53118.836952000005
2024-09-13,02:47:04.000,257,11074307,114925,0,1726195623,13708.687530570001,207.93023148000066,53118.59240280001
2024-09-13,02:47:05.000,257,11074341,114685,0,1726195624,13708.586485920001,207.81039627000428,53118.36182784
2024-09-13,02:47:06.000,257,11074351,114765,0,1726195625,13708.36418769,207.74695410000277,53118.166188480005
2024-09-13,02:47:07.000,257,11074383,114845,0,1726195626,13708.067790049994,207.71875757999806,53117.928626400004
2024-09-13,02:47:08.000,257,11074319,114685,0,1726195627,13707.616457279997,207.56367672000488,53117.60023176
2024-09-13,02:47:09.000,257,11074362,115045,0,1726195628,13707.272905469996,207.39449759999843,53117.36266968
2024-09-13,02:47:10.000,257,11074356,114685,0,1726195629,13706.99671675999,207.2182693499999,53117.13209472001
2024-09-13,02:47:11.000,257,11074310,114885,0,1726195630,13706.666637569993,207.00679545000457,53116.81767432001
2024-09-13,02:47:12.000,257,11074393,114605,0,1726195631,13706.228777420001,206.78122329000325,53116.50325392
2024-09-13,02:47:13.000,257,11074320,114885,0,1726195632,13705.69660892999,206.47106157000235,53116.251717600004
2024-09-13,02:47:14.000,257,11074375,114725,0,1726195633,13705.110549960002,206.1679489800008,53115.93031008001
2024-09-13,02:47:15.000,257,11074297,115045,0,1726195634,13704.43691895999,205.89303291000397,53115.55999272
2024-09-13,02:47:16.000,257,11074302,114605,0,1726195635,13703.924959399992,205.59696945000178,53115.25255944
2024-09-13,02:47:17.000,257,11074380,114565,0,1726195636,13703.37931828999,205.19516904000193,53114.861280720004
2024-09-13,02:47:18.000,257,11074349,114845,0,1726195637,13702.927985519993,204.7440247199993,53114.47000200001
2024-09-13,02:47:19.000,257,11074329,114685,0,1726195638,13702.503597989991,204.41976473999966,53114.10667176
2024-09-13,02:47:20.000,257,11074388,114885,0,1726195639,13702.08594677,204.0673082400026,53113.72238016
2024-09-13,02:47:21.000,257,11074353,114805,0,1726195640,13701.621141379997,203.76419565000106,53113.2821916
2024-09-13,02:47:22.000,257,11074359,114885,0,1726195641,13701.04855503,203.48927958000422,53112.89091288001
2024-09-13,02:47:23.000,257,11074336,114725,0,1726195642,13700.482704989998,203.18616699000268,53112.56950536
2024-09-13,02:47:24.000,257,11074335,114805,0,1726195643,13699.88317339999,202.96764396000071,53112.13630392
2024-09-13,02:47:25.000,257,11074344,114685,0,1726195644,13699.162388229997,202.65043311000045,53111.675154000004
2024-09-13,02:47:26.000,257,11074329,114885,0,1726195645,13698.48875723,202.24158357000124,53111.17906848
2024-09-13,02:47:27.000,257,11074358,115045,0,1726195646,13697.949852429992,201.76224273000116,53110.689970080006
2024-09-13,02:47:28.000,257,11074325,115045,0,1726195647,13697.43115656,201.3463440600026,53110.20087168
2024-09-13,02:47:29.000,257,11074376,114645,0,1726195648,13697.047186889999,200.97274017000018,53109.75369600001
2024-09-13,02:47:30.000,257,11074400,114845,0,1726195649,13696.663217219997,200.63438193000184,53109.28555896
2024-09-13,02:47:31.000,257,11074395,114845,0,1726195650,13696.28598385999,200.3312693400003,53108.775499200005
2024-09-13,02:47:32.000,257,11074430,114765,0,1726195651,13695.92222311999,199.97176371000387,53108.30037504
2024-09-13,02:47:33.000,257,11074380,114885,0,1726195652,13695.612352859993,199.66160199000296,53107.82525088
2024-09-13,02:47:34.000,257,11074402,114565,0,1726195653,13695.504571899997,199.35144027000206,53107.37807520001
2024-09-13,02:47:35.000,257,11074331,114925,0,1726195654,13695.578671310002,199.0483276800005,53106.90993816
2024-09-13,02:47:36.000,257,11074386,114765,0,1726195655,13695.632561789993,198.82980464999855,53106.45577536
2024-09-13,02:47:37.000,257,11074378,114645,0,1726195656,13695.740342749988,198.58308509999915,53106.09943224
2024-09-13,02:47:38.000,257,11074411,114965,0,1726195657,13695.713397509993,198.35046380999847,53105.67321792
2024-09-13,02:47:39.000,257,11074381,115045,0,1726195658,13695.693188579993,198.21653034000337,53105.34482328001
2024-09-13,02:47:40.000,257,11074374,114445,0,1726195659,13695.639298099988,198.0473512200042,53104.94655744
2024-09-13,02:47:41.000,257,11074348,114725,0,1726195660,13695.457417730002,197.90636862000247,53104.62514992001
2024-09-13,02:47:42.000,257,11074396,114885,0,1726195661,13695.120602229996,197.65964907000307,53104.26181968001
2024-09-13,02:47:43.000,257,11074419,114965,0,1726195662,13694.80399565999,197.41292952000367,53103.87752808
2024-09-13,02:47:44.000,257,11074424,114405,0,1726195663,13694.440234919988,197.15916083999764,53103.50022360001
2024-09-13,02:47:45.000,257,11074374,115045,0,1726195664,13694.197727760002,197.06047301999934,53103.08798352001
2024-09-13,02:47:46.000,257,11074305,114725,0,1726195665,13693.988902149991,196.96178520000103,53102.73164040001
2024-09-13,02:47:47.000,257,11074314,114525,0,1726195666,13693.83396702,196.80670434000058,53102.44516848001
2024-09-13,02:47:48.000,257,11074363,114685,0,1726195667,13693.77334023,196.66572173999884,53102.08183824001
2024-09-13,02:47:49.000,257,11074337,114685,0,1726195668,13693.77334023,196.5740830499999,53101.76741784
2024-09-13,02:47:50.000,257,11074390,114725,0,1726195669,13693.800285469995,196.48244436000095,53101.43203608
2024-09-13,02:47:51.000,257,11074354,114725,0,1726195670,13693.84743963999,196.38375654000265,53101.10364144001
2024-09-13,02:47:52.000,257,11074324,114725,0,1726195671,13693.81375809,196.34146175999922,53100.78922104001
2024-09-13,02:47:53.000,257,11074401,115045,0,1726195672,13693.74639498999,196.21457742000348,53100.509736240005
2024-09-13,02:47:54.000,257,11074423,114725,0,1726195673,13693.58472354999,196.0172017799996,53100.19531584001
2024-09-13,02:47:55.000,257,11074405,114725,0,1726195674,13693.537569379994,195.82687527000235,53099.96474088
2024-09-13,02:47:56.000,257,11074430,114685,0,1726195675,13693.510624139999,195.62949962999846,53099.71320456001
2024-09-13,02:47:57.000,257,11074329,114685,0,1726195676,13693.54430568999,195.474418769998,53099.39878416001
2024-09-13,02:47:58.000,257,11074383,114885,0,1726195677,13693.52409675999,195.30523964999884,53099.12628648
2024-09-13,02:47:59.000,257,11074325,114765,0,1726195678,13693.598196169994,195.030323580002,53098.881737280004
2024-09-13,02:48:00.000,257,11074437,114725,0,1726195679,13693.780076539995,194.81180055000004,53098.62321384
2024-09-13,02:48:01.000,257,11074407,114925,0,1726195680,13693.86764856999,194.69901447000302,53098.38565176
2024-09-13,02:48:02.000,257,11074376,115245,0,1726195681,13694.036056320001,194.7201618600011,53098.12712832
2024-09-13,02:48:03.000,257,11074332,114525,0,1726195682,13694.103419419996,194.7836040300026,53097.88956624001
2024-09-13,02:48:04.000,257,11074455,114805,0,1726195683,13694.184255139997,194.8188496799994,53097.658991280005
2024-09-13,02:48:05.000,257,11074385,114685,0,1726195684,13694.170782519992,194.7695057700039,53097.41444208001
2024-09-13,02:48:06.000,257,11074400,114685,0,1726195685,13694.069737869992,194.48754057000042,53097.16290576
2024-09-13,02:48:07.000,257,11074441,114965,0,1726195686,13694.096683110001,194.15623146000144,53096.93233080001
2024-09-13,02:48:08.000,257,11074410,114845,0,1726195687,13694.096683110001,193.7685293100003,53096.79957552
2024-09-13,02:48:09.000,257,11074415,114885,0,1726195688,13694.049528939991,193.4865641100041,53096.52009072
2024-09-13,02:48:10.000,257,11074401,114845,0,1726195689,13694.137100970001,193.21869716999936,53096.31047712001
2024-09-13,02:48:11.000,257,11074391,114525,0,1726195690,13694.164046209997,193.07066543999827,53096.07291504001
2024-09-13,02:48:12.000,257,11074411,114725,0,1726195691,13694.406553369998,192.8027985000008,53095.85631432001
2024-09-13,02:48:13.000,257,11074478,114725,0,1726195692,13694.716423629994,192.5913245999982,53095.695610560004
2024-09-13,02:48:14.000,257,11074405,114685,0,1726195693,13695.15428378,192.36575244000414,53095.47202272001
2024-09-13,02:48:15.000,257,11074358,114725,0,1726195694,13695.666243339998,192.20362245000433,53095.32529320001
2024-09-13,02:48:16.000,257,11074411,114925,0,1726195695,13696.14452134999,192.0132959399998,53095.213499280006
2024-09-13,02:48:17.000,257,11074408,114845,0,1726195696,13696.501545779996,191.73837987000297,53095.06676976001
2024-09-13,02:48:18.000,257,11074447,114565,0,1726195697,13696.818152350002,191.392972499998,53094.996898560006
2024-09-13,02:48:19.000,257,11074397,114805,0,1726195698,13697.148231539999,191.01936861000286,53094.927027360005
2024-09-13,02:48:20.000,257,11074412,114765,0,1726195699,13697.592828,190.63871559000108,53094.86414328
2024-09-13,02:48:21.000,257,11074400,114565,0,1726195700,13698.064369699998,190.4554382100032,53094.78728496
2024-09-13,02:48:22.000,257,11074527,114965,0,1726195701,13698.54938402,190.23691518000123,53094.78029784001
2024-09-13,02:48:23.000,257,11074445,115085,0,1726195702,13699.027662029992,190.02544127999863,53094.81523344
2024-09-13,02:48:24.000,257,11074430,114725,0,1726195703,13699.445313249998,189.80691825000395,53094.74536224
2024-09-13,02:48:25.000,257,11074459,114725,0,1726195704,13699.775392439995,189.5531495699979,53094.6964524
2024-09-13,02:48:26.000,257,11074497,114805,0,1726195705,13700.327769859992,189.18659481000213,53094.75234936001
2024-09-13,02:48:27.000,257,11074431,114965,0,1726195706,13700.85993834999,188.84118744000443,53094.73837512
2024-09-13,02:48:28.000,257,11074442,115085,0,1726195707,13701.533569350002,188.54512398000224,53094.857156160004
2024-09-13,02:48:29.000,257,11074479,114965,0,1726195708,13702.133100939995,188.3900431200018,53094.86414328
2024-09-13,02:48:30.000,257,11074459,114685,0,1726195709,13702.732632530002,188.23496226000134,53094.94798872001
2024-09-13,02:48:31.000,257,11074414,114845,0,1726195710,13703.291746259994,188.00939010000002,53095.06676976001
2024-09-13,02:48:32.000,257,11074474,115005,0,1726195711,13703.655506999996,187.74152316000254,53095.080744
2024-09-13,02:48:33.000,257,11074440,114645,0,1726195712,13704.052949290002,187.45250882999972,53095.15760232001
2024-09-13,02:48:34.000,257,11074472,115085,0,1726195713,13704.531227299994,187.08595407000394,53095.30433184001
2024-09-13,02:48:35.000,257,11074445,114485,0,1726195714,13704.928669590001,186.68415366000409,53095.35324168001
2024-09-13,02:48:36.000,257,11074449,114445,0,1726195715,13705.204858299992,186.36694281000382,53095.45804848
2024-09-13,02:48:37.000,257,11074437,114525,0,1726195716,13705.440629149998,186.03563370000484,53095.548881040006
2024-09-13,02:48:38.000,257,11074446,114765,0,1726195717,13705.770708339995,185.66202981000242,53095.57682952
2024-09-13,02:48:39.000,257,11074513,114605,0,1726195718,13706.161414319991,185.26727853000193,53095.646700720004
2024-09-13,02:48:40.000,257,11074430,114685,0,1726195719,13706.565592919993,184.83728160000464,53095.73753328001
2024-09-13,02:48:41.000,257,11074444,115005,0,1726195720,13707.06407986,184.41433379999944,53095.863301440004
2024-09-13,02:48:42.000,257,11074472,115085,0,1726195721,13707.596248349997,183.9913860000015,53096.051953680006
2024-09-13,02:48:43.000,257,11074416,114765,0,1726195722,13708.22272518,183.6671260200019,53096.09387640001
2024-09-13,02:48:44.000,257,11074440,114925,0,1726195723,13708.734684739997,183.32876778000355,53096.366374080004
2024-09-13,02:48:45.000,257,11074465,114765,0,1726195724,13709.206226439994,183.03975345000072,53096.485155120004
2024-09-13,02:48:46.000,257,11074500,114485,0,1726195725,13709.718185999991,182.69434608000302,53096.65983312
2024-09-13,02:48:47.000,257,11074390,114885,0,1726195726,13710.310981279988,182.4828721800004,53096.771627040005
2024-09-13,02:48:48.000,257,11074485,114885,0,1726195727,13710.937458109991,182.2573000199991,53096.99521488
2024-09-13,02:48:49.000,257,11074520,114765,0,1726195728,13711.483099219993,182.00353134000034,53097.19085424
2024-09-13,02:48:50.000,257,11074373,114685,0,1726195729,13712.04221295,181.77091004999966,53097.36553224001
2024-09-13,02:48:51.000,257,11074456,114685,0,1726195730,13712.567645130002,181.5523870199977,53097.540210240004
2024-09-13,02:48:52.000,257,11074449,114525,0,1726195731,13712.985296349994,181.22812703999807,53097.75681096
2024-09-13,02:48:53.000,257,11074461,114965,0,1726195732,13713.544410080001,180.85452315000293,53097.945463200005
2024-09-13,02:48:54.000,257,11074419,114805,0,1726195733,13714.137205359999,180.5302631700033,53098.162063920005
2024-09-13,02:48:55.000,257,11074402,114365,0,1726195734,13714.689582779996,180.20600319000368,53098.39263888001
2024-09-13,02:48:56.000,257,11074459,114845,0,1726195735,13715.316059609999,179.88879234000342,53098.65116232
2024-09-13,02:48:57.000,257,11074450,114805,0,1726195736,13715.888645959996,179.60682713999995,53098.8887244
2024-09-13,02:48:58.000,257,11074516,114685,0,1726195737,13716.326506109988,179.21912498999882,53099.1332736
2024-09-13,02:48:59.000,257,11074455,114845,0,1726195738,13716.764366259995,178.78207893000217,53099.30795160001
2024-09-13,02:49:00.000,257,11074461,114965,0,1726195739,13717.202226410001,178.35208200000488,53099.55948792
2024-09-13,02:49:01.000,257,11074476,114765,0,1726195740,13717.707449659989,177.86569202999817,53099.82499848
2024-09-13,02:49:02.000,257,11074426,114965,0,1726195741,13718.205936599996,177.37225292999938,53100.13243176
2024-09-13,02:49:03.000,257,11074459,114765,0,1726195742,13718.852622359998,176.86471557000186,53100.342045360005
2024-09-13,02:49:04.000,257,11074428,114885,0,1726195743,13719.506044429996,176.40652211999986,53100.61454304
2024-09-13,02:49:05.000,257,11074520,114605,0,1726195744,13720.098839709994,175.96947606000322,53100.859092239996
2024-09-13,02:49:06.000,257,11074474,114725,0,1726195745,13720.604062959996,175.546528259998,53101.16652552
2024-09-13,02:49:07.000,257,11074466,114885,0,1726195746,13721.001505250002,175.06013828999858,53101.49492016
2024-09-13,02:49:08.000,257,11074445,115165,0,1726195747,13721.270957649998,174.58784657999786,53101.66959816
2024-09-13,02:49:09.000,257,11074490,114525,0,1726195748,13721.49325588,174.0521127000029,53101.91414736001
2024-09-13,02:49:10.000,257,11074405,114765,0,1726195749,13721.641454699995,173.51637882000068,53102.14472232
2024-09-13,02:49:11.000,257,11074465,114845,0,1726195750,13721.72902672999,173.0229397200019,53102.34734880001
2024-09-13,02:49:12.000,257,11074494,114605,0,1726195751,13721.73576304,172.45900932000222,53102.522026800005
2024-09-13,02:49:13.000,257,11074521,114685,0,1726195752,13721.621245769995,171.75409632000083,53102.766576
2024-09-13,02:49:14.000,257,11074416,114685,0,1726195753,13721.56735528999,170.96459375999984,53102.89234416
2024-09-13,02:49:15.000,257,11074433,114645,0,1726195754,13721.55388267,170.15394381000078,53103.074009280004
2024-09-13,02:49:16.000,257,11074409,114885,0,1726195755,13721.742499349995,169.37149037999916,53103.21375168001
2024-09-13,02:49:17.000,257,11074425,114765,0,1726195756,13722.018688060001,168.56788955999946,53103.35349408001
2024-09-13,02:49:18.000,257,11074496,114765,0,1726195757,13722.443075589988,167.83478004000062,53103.45131376001
2024-09-13,02:49:19.000,257,11074488,114685,0,1726195758,13722.79336371,167.2003583400001,53103.65394024
2024-09-13,02:49:20.000,257,11074410,114765,0,1726195759,13723.0560798,166.57298576999892,53103.7797084
2024-09-13,02:49:21.000,257,11074445,114885,0,1726195760,13723.285114339997,165.8680727700048,53103.961373520004
2024-09-13,02:49:22.000,257,11074496,114645,0,1726195761,13723.487203639997,165.24070020000363,53104.17797424
2024-09-13,02:49:23.000,257,11074505,115045,0,1726195762,13723.601720909988,164.54988546000095,53104.32470376
2024-09-13,02:49:24.000,257,11074489,114845,0,1726195763,13723.628666149998,163.85907071999827,53104.45745904001
2024-09-13,02:49:25.000,257,11074459,114805,0,1726195764,13723.527621499998,163.23874728000374,53104.583227200004
2024-09-13,02:49:26.000,257,11074393,115045,0,1726195765,13723.325532199997,162.52678515000298,53104.72296960001
2024-09-13,02:49:27.000,257,11074515,114725,0,1726195766,13723.103233969996,161.79367563000415,53104.81380216001
2024-09-13,02:49:28.000,257,11074518,114685,0,1726195767,13722.96850776999,161.01122220000252,53104.97450592
2024-09-13,02:49:29.000,257,11074484,114965,0,1726195768,13722.90788097999,160.25696528999833,53105.01642864
2024-09-13,02:49:30.000,257,11074403,114685,0,1726195769,13722.961771459995,159.65778924000188,53105.09328696
2024-09-13,02:49:31.000,257,11074456,114605,0,1726195770,13722.88767204999,158.9951710200039,53105.17014528
2024-09-13,02:49:32.000,257,11074468,114725,0,1726195771,13722.78662739999,158.25501236999844,53105.24700360001
2024-09-13,02:49:33.000,257,11074519,114885,0,1726195772,13722.70579167999,157.5853450200011,53105.37975888
2024-09-13,02:49:34.000,257,11074460,114725,0,1726195773,13722.631692269999,156.90862854000443,53105.40770736
2024-09-13,02:49:35.000,257,11074428,114565,0,1726195774,13722.436339279993,156.25305944999855,53105.50552704
2024-09-13,02:49:36.000,257,11074496,114885,0,1726195775,13722.254458909993,155.62568688000465,53105.57539824
2024-09-13,02:49:37.000,257,11074481,114685,0,1726195776,13722.153414259992,154.9630686599994,53105.62430808
2024-09-13,02:49:38.000,257,11074506,115005,0,1726195777,13721.931116029991,154.26520479000465,53105.659243680006
2024-09-13,02:49:39.000,257,11074476,114885,0,1726195778,13721.62798207999,153.51094788000046,53105.69417928
2024-09-13,02:49:40.000,257,11074407,114805,0,1726195779,13721.237276099993,152.7355435799982,53105.79199896
2024-09-13,02:49:41.000,257,11074484,114685,0,1726195780,13720.792679639992,151.91079537000041,53105.84789592001
2024-09-13,02:49:42.000,257,11074511,115005,0,1726195781,13720.321137939995,151.12129280999943,53105.86187016
2024-09-13,02:49:43.000,257,11074560,114605,0,1726195782,13719.896750409993,150.34588851000444,53105.8409088
2024-09-13,02:49:44.000,257,11074493,114965,0,1726195783,13719.566671219996,149.6198281199977,53105.83392168
2024-09-13,02:49:45.000,257,11074482,114485,0,1726195784,13719.263537269995,148.8444238200027,53105.8409088
2024-09-13,02:49:46.000,257,11074510,114725,0,1726195785,13719.061447969994,148.09721603999787,53105.88283152
2024-09-13,02:49:47.000,257,11074542,114685,0,1726195786,13718.839149739993,147.3852539100044,53105.88981864
2024-09-13,02:49:48.000,257,11074541,114885,0,1726195787,13718.610115199997,146.68739004000236,53105.875844400005
2024-09-13,02:49:49.000,257,11074529,115205,0,1726195788,13718.327190179996,146.04591921000247,53105.86187016
2024-09-13,02:49:50.000,257,11074461,114885,0,1726195789,13718.17225504999,145.4326449,53105.88981864
2024-09-13,02:49:51.000,257,11074498,114765,0,1726195790,13718.01058360999,144.8757636299997,53105.83392168
2024-09-13,02:49:52.000,257,11074505,114725,0,1726195791,13717.815230619999,144.32593148999877,53105.826934560006
2024-09-13,02:49:53.000,257,11074517,114685,0,1726195792,13717.565987149988,143.7267554400023,53105.778024720006
2024-09-13,02:49:54.000,257,11074501,114685,0,1726195793,13717.370634159997,143.19102156000008,53105.75007624001
2024-09-13,02:49:55.000,257,11074451,114845,0,1726195794,13717.215699029992,142.6764350700032,53105.74308912
2024-09-13,02:49:56.000,257,11074483,114725,0,1726195795,13717.107918069996,142.29578205000143,53105.71514064
2024-09-13,02:49:57.000,257,11074475,115045,0,1726195796,13717.013609729991,141.88693251000223,53105.736102
2024-09-13,02:49:58.000,257,11074458,114845,0,1726195797,13716.93277400999,141.4639847100043,53105.69417928
2024-09-13,02:49:59.000,257,11074524,114765,0,1726195798,13716.69026684999,141.02693865000037,53105.6662308
2024-09-13,02:50:00.000,257,11074443,114805,0,1726195799,13716.508386479989,140.56169606999902,53105.70116640001
2024-09-13,02:50:01.000,257,11074508,114565,0,1726195800,13716.373660279998,140.02596219000407,53105.70116640001
2024-09-13,02:50:02.000,257,11074517,115045,0,1726195801,13716.326506109988,139.61711265000486,53105.68020504001
2024-09-13,02:50:03.000,257,11074522,114765,0,1726195802,13716.286088249988,139.20826310999837,53105.72212776
2024-09-13,02:50:04.000,257,11074493,114685,0,1726195803,13716.279351939993,138.83465922000323,53105.736102
2024-09-13,02:50:05.000,257,11074530,114885,0,1726195804,13716.171570979997,138.3835149000006,53105.76405048
2024-09-13,02:50:06.000,257,11074520,114885,0,1726195805,13716.110944189997,137.9253214499986,53105.805973200004
2024-09-13,02:50:07.000,257,11074471,114805,0,1726195806,13716.131153119997,137.55171756000345,53105.826934560006
2024-09-13,02:50:08.000,257,11074479,114805,0,1726195807,13716.164834670002,137.11467149999953,53105.91078
2024-09-13,02:50:09.000,257,11074425,114885,0,1726195808,13716.104207880002,136.73401847999776,53105.93872848001
2024-09-13,02:50:10.000,257,11074473,114645,0,1726195809,13716.110944189997,136.24762850999832,53105.973664080004
2024-09-13,02:50:11.000,257,11074452,114845,0,1726195810,13716.198516219993,135.8246807100004,53106.02257392
2024-09-13,02:50:12.000,257,11074460,114885,0,1726195811,13716.474704929999,135.42288030000054,53106.10641936001
2024-09-13,02:50:13.000,257,11074509,114645,0,1726195812,13716.69026684999,135.04222727999877,53106.23917464
2024-09-13,02:50:14.000,257,11074421,114845,0,1726195813,13716.8586746,134.5910829600034,53106.32302008001
2024-09-13,02:50:15.000,257,11074497,114845,0,1726195814,13716.926037699996,134.08354559999862,53106.448788240006
2024-09-13,02:50:16.000,257,11074509,114805,0,1726195815,13716.95971925,133.60420475999854,53106.616479120006
2024-09-13,02:50:17.000,257,11074490,114725,0,1726195816,13717.087709139996,133.19535521999933,53106.72128592
2024-09-13,02:50:18.000,257,11074498,114725,0,1726195817,13717.384106780002,132.8217513300042,53106.8889768
2024-09-13,02:50:19.000,257,11074480,114965,0,1726195818,13717.680504419994,132.50454048000393,53107.02173208001
2024-09-13,02:50:20.000,257,11074492,114965,0,1726195819,13717.76807644999,132.08864180999808,53107.23134568
2024-09-13,02:50:21.000,257,11074455,115005,0,1726195820,13717.660295489994,131.65159575000143,53107.37807520001
2024-09-13,02:50:22.000,257,11074427,114765,0,1726195821,13717.646822869989,131.17930404000072,53107.52480472001
2024-09-13,02:50:23.000,257,11074462,114885,0,1726195822,13717.88933002999,130.82684754000366,53107.71345696001
2024-09-13,02:50:24.000,257,11074504,114765,0,1726195823,13718.09141932999,130.55193146999954,53107.95101904001
2024-09-13,02:50:25.000,257,11074468,114725,0,1726195824,13718.19246397999,130.22767148999992,53108.16761976001
2024-09-13,02:50:26.000,257,11074455,114725,0,1726195825,13718.19920029,129.94570629000373,53108.37024624
2024-09-13,02:50:27.000,257,11074453,114765,0,1726195826,13718.17899136,129.74833064999984,53108.6357568
2024-09-13,02:50:28.000,257,11074509,114885,0,1726195827,13718.293508629991,129.48751284000173,53108.90825448
2024-09-13,02:50:29.000,257,11074442,114765,0,1726195828,13718.475388999992,129.25489155000105,53109.14581656
2024-09-13,02:50:30.000,257,11074518,114645,0,1726195829,13718.616851509993,129.05751591000444,53109.36241728
2024-09-13,02:50:31.000,257,11074490,114885,0,1726195830,13718.684214610003,128.84604201000184,53109.63491496001
2024-09-13,02:50:32.000,257,11074422,114805,0,1726195831,13718.529279479997,128.77555071000097,53109.8585028
2024-09-13,02:50:33.000,257,11074515,114805,0,1726195832,13718.387816969996,128.69801028000074,53110.07510352
2024-09-13,02:50:34.000,257,11074448,115045,0,1726195833,13718.205936599996,128.59227333000308,53110.31965272
2024-09-13,02:50:35.000,257,11074487,114685,0,1726195834,13718.11162825999,128.47243811999942,53110.52926632
2024-09-13,02:50:36.000,257,11074440,115005,0,1726195835,13718.01731992,128.3596520400024,53110.79477688
2024-09-13,02:50:37.000,257,11074410,114845,0,1726195836,13718.044265159995,128.2116203100013,53111.0113776
2024-09-13,02:50:38.000,257,11074465,114805,0,1726195837,13718.17899136,128.07768683999893,53111.2209912
2024-09-13,02:50:39.000,257,11074491,114605,0,1726195838,13718.414762209992,127.8662129400036,53111.48650176
2024-09-13,02:50:40.000,257,11074418,114925,0,1726195839,13718.664005680002,127.654739040001,53111.75201232
2024-09-13,02:50:41.000,257,11074400,114765,0,1726195840,13718.818940809993,127.40097036000225,53112.0594456
2024-09-13,02:50:42.000,257,11074420,114765,0,1726195841,13718.893040219999,127.2458895000018,53112.33194328
2024-09-13,02:50:43.000,257,11074417,115045,0,1726195842,13719.07492059,127.17539820000093,53112.6882864
2024-09-13,02:50:44.000,257,11074442,114805,0,1726195843,13719.27700989,127.21064384999772,53112.98873256001
2024-09-13,02:50:45.000,257,11074418,114885,0,1726195844,13719.667715869997,127.28113514999859,53113.40795976
2024-09-13,02:50:46.000,257,11074461,114725,0,1726195845,13720.078630779994,127.3093316700033,53113.77827712001
2024-09-13,02:50:47.000,257,11074414,114885,0,1726195846,13720.55690879,127.40097036000225,53114.13462024001
2024-09-13,02:50:48.000,257,11074457,114525,0,1726195847,13721.075604659993,127.48555992000183,53114.56782168001
2024-09-13,02:50:49.000,257,11074428,114845,0,1726195848,13721.49325588,127.54900209000334,53114.98704888
2024-09-13,02:50:50.000,257,11074414,114605,0,1726195849,13721.883961859996,127.54195296000398,53115.47614728001
2024-09-13,02:50:51.000,257,11074370,115005,0,1726195850,13722.254458909993,127.59834599999886,53115.95127144
2024-09-13,02:50:52.000,257,11074385,114845,0,1726195851,13722.638428579994,127.57719861000078,53116.391460000006
2024-09-13,02:50:53.000,257,11074366,114765,0,1726195852,13723.022398249996,127.52785469999799,53116.81767432001
2024-09-13,02:50:54.000,257,11074436,114645,0,1726195853,13723.487203639997,127.48555992000183,53117.29978560001
2024-09-13,02:50:55.000,257,11074396,114805,0,1726195854,13724.17430726,127.47851079000247,53117.760935520004
2024-09-13,02:50:56.000,257,11074361,114685,0,1726195855,13725.11065435,127.47146166000311,53118.2430468
2024-09-13,02:50:57.000,257,11074399,114605,0,1726195856,13726.201936569989,127.57719861000078,53118.836952000005
2024-09-13,02:50:58.000,257,11074423,114925,0,1726195857,13727.421208679989,127.67588642999908,53119.47277992
2024-09-13,02:50:59.000,257,11074361,114685,0,1726195858,13728.499018279988,127.75342685999931,53120.07367224001
2024-09-13,02:51:00.000,257,11074371,114925,0,1726195859,13729.502728469997,127.77457425000466,53120.67456456001
2024-09-13,02:51:01.000,257,11074441,114765,0,1726195860,13730.439075559996,127.74637772999995,53121.36628944
2024-09-13,02:51:02.000,257,11074373,114725,0,1726195861,13731.48993992,127.78162338000402,53122.023078720005
2024-09-13,02:51:03.000,257,11074411,114685,0,1726195862,13732.44649594,127.90850771999976,53122.78467480001
2024-09-13,02:51:04.000,257,11074388,114885,0,1726195863,13733.477151369989,128.00719553999807,53123.49037392
2024-09-13,02:51:05.000,257,11074425,114765,0,1726195864,13734.474125250003,128.10588336000365,53124.27991848
2024-09-13,02:51:06.000,257,11074413,114965,0,1726195865,13735.363318169992,128.21866944000067,53124.992604720006
2024-09-13,02:51:07.000,257,11074388,114445,0,1726195866,13736.23903846999,128.50063464000414,53125.82407200001
2024-09-13,02:51:08.000,257,11074398,114685,0,1726195867,13736.932878399988,128.7544033200029,53126.66252640001
2024-09-13,02:51:09.000,257,11074414,114805,0,1726195868,13737.660399879991,129.04341764999845,53127.38219976001
2024-09-13,02:51:10.000,257,11074385,114965,0,1726195869,13738.408130289994,129.28308806999848,53128.14379584
2024-09-13,02:51:11.000,257,11074308,114805,0,1726195870,13739.054816049997,129.42407067000022,53128.94032752001
2024-09-13,02:51:12.000,257,11074352,114685,0,1726195871,13739.607193469994,129.53685675000452,53129.715897840004
2024-09-13,02:51:13.000,257,11074375,114885,0,1726195872,13740.294297089997,129.58620066000003,53130.505442400005
2024-09-13,02:51:14.000,257,11074405,114485,0,1726195873,13741.07570904999,129.48751284000173,53131.31594832001
2024-09-13,02:51:15.000,257,11074316,114765,0,1726195874,13741.911011489989,129.473414580003,53132.11248
2024-09-13,02:51:16.000,257,11074315,114805,0,1726195875,13742.712632379997,129.46636545000365,53132.88805032
2024-09-13,02:51:17.000,257,11074440,114645,0,1726195876,13743.48057172,129.51570935999916,53133.75445320001
2024-09-13,02:51:18.000,257,11074339,114845,0,1726195877,13744.174411649998,129.63554457000282,53134.58592048
2024-09-13,02:51:19.000,257,11074422,114645,0,1726195878,13745.023186710001,129.77652717000456,53135.382452159996
2024-09-13,02:51:20.000,257,11074362,114765,0,1726195879,13745.91237962999,129.93865716000437,53136.17898384001
2024-09-13,02:51:21.000,257,11074364,114805,0,1726195880,13746.875671959999,130.04439411000203,53136.96154128
2024-09-13,02:51:22.000,257,11074293,114845,0,1726195881,13747.785073810002,130.13603280000098,53137.82794416001
2024-09-13,02:51:23.000,257,11074361,114805,0,1726195882,13748.55974946,130.262917140004,53138.652424320004
2024-09-13,02:51:24.000,257,11074353,115005,0,1726195883,13749.125599499988,130.26996627000335,53139.52581432
2024-09-13,02:51:25.000,257,11074343,114765,0,1726195884,13749.61735013,130.34045757000422,53140.29439752001
2024-09-13,02:51:26.000,257,11074410,114645,0,1726195885,13750.001319800002,130.40389973999845,53141.07695496
2024-09-13,02:51:27.000,257,11074337,115005,0,1726195886,13750.392025779998,130.38980147999973,53141.81060256001
2024-09-13,02:51:28.000,257,11074376,114645,0,1726195887,13750.97808475,130.32635930999822,53142.509314560004
2024-09-13,02:51:29.000,257,11074382,114885,0,1726195888,13751.671924679998,130.48848929999804,53143.31982048001
2024-09-13,02:51:30.000,257,11074333,114845,0,1726195889,13752.224302099996,130.76340537000215,53144.15128776001
2024-09-13,02:51:31.000,257,11074323,114885,0,1726195890,13752.870987859998,131.00307579000219,53144.84999976001
2024-09-13,02:51:32.000,257,11074323,115165,0,1726195891,13753.618718270001,131.15815665000264,53145.63954432001
2024-09-13,02:51:33.000,257,11074354,114685,0,1726195892,13754.50791118999,131.2286479500035,53146.42908888001
2024-09-13,02:51:34.000,257,11074295,114685,0,1726195893,13755.44425827999,131.41897446000075,53147.28151752
2024-09-13,02:51:35.000,257,11074331,114845,0,1726195894,13756.414286919993,131.71503792000294,53148.05708784001
2024-09-13,02:51:36.000,257,11074390,115045,0,1726195895,13757.357370320002,131.99700311999914,53148.93746496
2024-09-13,02:51:37.000,257,11074368,114805,0,1726195896,13758.280244789996,132.3142139699994,53149.6850868
2024-09-13,02:51:38.000,257,11074368,114885,0,1726195897,13759.2300645,132.59617917000287,53150.58642528
2024-09-13,02:51:39.000,257,11074309,115125,0,1726195898,13760.132730039993,132.91339002000313,53151.47378952
2024-09-13,02:51:40.000,257,11074398,114725,0,1726195899,13761.082549749997,133.24469913000212,53152.4100636
2024-09-13,02:51:41.000,257,11074365,114765,0,1726195900,13762.099732559996,133.63240128000325,53153.30441496001
2024-09-13,02:51:42.000,257,11074336,114805,0,1726195901,13762.955243929995,133.8227277900005,53154.21972768001
2024-09-13,02:51:43.000,257,11074356,114765,0,1726195902,13763.723183269998,134.05534908000118,53155.2398472
2024-09-13,02:51:44.000,257,11074378,114685,0,1726195903,13764.396814269996,134.3161668899993,53156.16913416
2024-09-13,02:51:45.000,257,11074377,114885,0,1726195904,13765.131072059994,134.6545251300049,53157.1962408
2024-09-13,02:51:46.000,257,11074297,114725,0,1726195905,13765.784494129992,135.04927640999813,53158.09757928001
2024-09-13,02:51:47.000,257,11074342,114885,0,1726195906,13766.491806679995,135.3946837800031,53159.061801840006
2024-09-13,02:51:48.000,257,11074303,114805,0,1726195907,13767.313636499988,135.71189463000337,53160.01205016001
2024-09-13,02:51:49.000,257,11074278,114685,0,1726195908,13768.148938940001,135.99385982999956,53160.99024696
2024-09-13,02:51:50.000,257,11074313,114885,0,1726195909,13768.8629878,136.0995967800045,53161.91953392
2024-09-13,02:51:51.000,257,11074355,114805,0,1726195910,13769.24695747,136.3322180699979,53162.855808
2024-09-13,02:51:52.000,257,11074319,114725,0,1726195911,13769.577036659997,136.67057631000353,53163.82701768001
2024-09-13,02:51:53.000,257,11074290,114885,0,1726195912,13770.09573252999,136.94549238000036,53164.6724592
2024-09-13,02:51:54.000,257,11074265,114965,0,1726195913,13770.816517699997,137.13581889000488,53165.580784800004
2024-09-13,02:51:55.000,257,11074329,114965,0,1726195914,13771.591193349996,137.3331945300015,53166.37731648
2024-09-13,02:51:56.000,257,11074288,114765,0,1726195915,13772.278296969998,137.4953245200013,53167.278654960006
2024-09-13,02:51:57.000,257,11074294,114765,0,1726195916,13772.891301179996,137.55171756000345,53168.096148000004
2024-09-13,02:51:58.000,257,11074307,114685,0,1726195917,13773.403260739993,137.51647190999938,53168.934602400004
2024-09-13,02:51:59.000,257,11074345,114685,0,1726195918,13773.87480243999,137.57286495000153,53169.675237120005
2024-09-13,02:52:00.000,257,11074282,114965,0,1726195919,13774.272244729997,137.65040538000176,53170.492730160004
2024-09-13,02:52:01.000,257,11074347,114845,0,1726195920,13774.615796539998,137.81253537000157,53171.26131336
2024-09-13,02:52:02.000,257,11074296,114765,0,1726195921,13774.93240310999,137.94646884000394,53171.94605112001
2024-09-13,02:52:03.000,257,11074278,114925,0,1726195922,13775.168173959995,137.99581274999946,53172.693672960006
2024-09-13,02:52:04.000,257,11074290,115085,0,1726195923,13775.370263259996,138.0522057900016,53173.39238496
2024-09-13,02:52:05.000,257,11074285,114925,0,1726195924,13775.599297799992,138.09450056999776,53174.02122576
2024-09-13,02:52:06.000,257,11074358,114645,0,1726195925,13775.828332339988,138.20728665000206,53174.69897640001
2024-09-13,02:52:07.000,257,11074289,114885,0,1726195926,13776.023685329994,138.35531838000315,53175.355765680004
2024-09-13,02:52:08.000,257,11074355,114845,0,1726195927,13776.15167521999,138.5103992400036,53175.956658
2024-09-13,02:52:09.000,257,11074328,114805,0,1726195928,13776.33355558999,138.58089054000448,53176.529601840004
2024-09-13,02:52:10.000,257,11074257,114765,0,1726195929,13776.596271679991,138.71482400999957,53177.0396616
2024-09-13,02:52:11.000,257,11074352,114605,0,1726195930,13776.872460389997,138.82761009000387,53177.54273424
2024-09-13,02:52:12.000,257,11074288,114965,0,1726195931,13777.061077069993,138.9544944299996,53178.17856216001
2024-09-13,02:52:13.000,257,11074311,114885,0,1726195932,13777.29011160999,139.088427900002,53178.709583280004
2024-09-13,02:52:14.000,257,11074327,114765,0,1726195933,13777.45178304999,139.19416484999965,53179.3104756
2024-09-13,02:52:15.000,257,11074274,114685,0,1726195934,13777.68081759,139.34219658000075,53179.82053536
2024-09-13,02:52:16.000,257,11074284,115085,0,1726195935,13777.862697960001,139.49022831000184,53180.30264664
2024-09-13,02:52:17.000,257,11074258,114885,0,1726195936,13777.936797369992,139.5607196100027,53180.86161624001
2024-09-13,02:52:18.000,257,11074328,114445,0,1726195937,13778.051314639997,139.58891613000014,53181.343727520005
2024-09-13,02:52:19.000,257,11074231,114885,0,1726195938,13778.037842019992,139.67350568999973,53181.90269712
2024-09-13,02:52:20.000,257,11074285,114925,0,1726195939,13777.983951540002,139.73694786000124,53182.37083416001
2024-09-13,02:52:21.000,257,11074295,114805,0,1726195940,13777.903115820001,139.78629177000403,53182.86691968
2024-09-13,02:52:22.000,257,11074225,114965,0,1726195941,13777.963742610002,139.80039003000275,53183.286146880004
2024-09-13,02:52:23.000,257,11074256,115165,0,1726195942,13778.105205120002,139.94137263000448,53183.79620664
2024-09-13,02:52:24.000,257,11074273,114925,0,1726195943,13778.266876559988,140.12465001000237,53184.29927928
2024-09-13,02:52:25.000,257,11074306,114805,0,1726195944,13778.415075379999,140.11055175000365,53184.746454960004
2024-09-13,02:52:26.000,257,11074262,114845,0,1726195945,13778.516120029999,140.0541587100015,53185.214592
2024-09-13,02:52:27.000,257,11074312,114685,0,1726195946,13778.6980004,140.0189130600047,53185.605870720006
2024-09-13,02:52:28.000,257,11074261,114685,0,1726195947,13778.91356231999,139.97661828000128,53186.10195624001
2024-09-13,02:52:29.000,257,11074254,114405,0,1726195948,13779.209959959997,140.04710958000214,53186.53515768001
2024-09-13,02:52:30.000,257,11074316,114685,0,1726195949,13779.479412359993,140.27268174000346,53186.996307600006
2024-09-13,02:52:31.000,257,11074286,114845,0,1726195950,13779.701710589994,140.51940129000286,53187.45745752
2024-09-13,02:52:32.000,257,11074319,114725,0,1726195951,13779.95769037,140.82956301000377,53187.87668472001
2024-09-13,02:52:33.000,257,11074350,114685,0,1726195952,13780.05199870999,141.0692334300038,53188.33084752001
2024-09-13,02:52:34.000,257,11074303,114885,0,1726195953,13780.07894395,141.1679212500021,53188.83392016001
2024-09-13,02:52:35.000,257,11074306,114805,0,1726195954,13780.045262399995,141.2525108100017,53189.37891552
2024-09-13,02:52:36.000,257,11074306,114605,0,1726195955,13780.065471329995,141.39349341000343,53189.777181360005
2024-09-13,02:52:37.000,257,11074295,115125,0,1726195956,13780.07220763999,141.48513210000237,53190.26627976
2024-09-13,02:52:38.000,257,11074266,114605,0,1726195957,13780.07220763999,141.52742687999853,53190.69249408
2024-09-13,02:52:39.000,257,11074301,114725,0,1726195958,13780.05873502,141.55562340000324,53191.16063112001
2024-09-13,02:52:40.000,257,11074280,114725,0,1726195959,13780.065471329995,141.61906557000475,53191.677678
2024-09-13,02:52:41.000,257,11074351,114885,0,1726195960,13779.9778993,141.7107042600037,53192.14581504001
2024-09-13,02:52:42.000,257,11074270,114525,0,1726195961,13779.80949154999,142.0067677199986,53192.57202936001
2024-09-13,02:52:43.000,257,11074345,115085,0,1726195962,13779.607402249989,142.28873292000208,53193.033179280006
2024-09-13,02:52:44.000,257,11074262,114845,0,1726195963,13779.472676049998,142.52840334000211,53193.466380720005
2024-09-13,02:52:45.000,257,11074326,114845,0,1726195964,13779.472676049998,142.75397550000343,53193.83669808
2024-09-13,02:52:46.000,257,11074307,114885,0,1726195965,13779.540039149993,143.02889157000027,53194.29086088
2024-09-13,02:52:47.000,257,11074278,114885,0,1726195966,13779.506357599988,143.17692330000136,53194.67515248
2024-09-13,02:52:48.000,257,11074281,114525,0,1726195967,13779.412049259998,143.12757938999857,53195.0314956
2024-09-13,02:52:49.000,257,11074280,114605,0,1726195968,13779.465939739988,143.02889157000027,53195.429761440006
2024-09-13,02:52:50.000,257,11074325,114885,0,1726195969,13779.526566529988,143.09233374000178,53195.80706592001
2024-09-13,02:52:51.000,257,11074292,114725,0,1726195970,13779.566984389989,143.19102156000008,53196.1843704
2024-09-13,02:52:52.000,257,11074344,114765,0,1726195971,13779.721919519994,143.2685619900003,53196.554687760006
2024-09-13,02:52:53.000,257,11074299,114645,0,1726195972,13779.89706358,143.2333163400035,53196.92500512
2024-09-13,02:52:54.000,257,11074292,114725,0,1726195973,13780.09915288,143.27561111999967,53197.35820656
2024-09-13,02:52:55.000,257,11074228,114805,0,1726195974,13780.267560629996,143.28266024999903,53197.777433760006
2024-09-13,02:52:56.000,257,11074294,114845,0,1726195975,13780.483122550002,143.2544637300016,53198.23159656001
2024-09-13,02:52:57.000,257,11074328,114845,0,1726195976,13780.678475539993,143.29675850999774,53198.55300408
2024-09-13,02:52:58.000,257,11074283,114525,0,1726195977,13780.90751007999,143.4518393699982,53199.000179760005
2024-09-13,02:52:59.000,257,11074344,114845,0,1726195978,13781.17022616999,143.77609934999782,53199.433381200004
2024-09-13,02:53:00.000,257,11074244,114885,0,1726195979,13781.412733329991,144.1567523699996,53199.86658264
2024-09-13,02:53:01.000,257,11074366,114765,0,1726195980,13781.628295249997,144.59379843000352,53200.21593864001
2024-09-13,02:53:02.000,257,11074306,114805,0,1726195981,13781.971847059998,145.03084449000016,53200.71901128001
2024-09-13,02:53:03.000,257,11074342,114805,0,1726195982,13782.23456315,145.5454309800043,53201.15221272001
2024-09-13,02:53:04.000,257,11074289,114685,0,1726195983,13782.53096078999,145.99657529999968,53201.60637552001
2024-09-13,02:53:05.000,257,11074303,114685,0,1726195984,13782.786940569997,146.50411266000447,53202.08848680001
2024-09-13,02:53:06.000,257,11074331,114645,0,1726195985,13782.995766179993,147.0257482800007,53202.52867536
2024-09-13,02:53:07.000,257,11074269,114645,0,1726195986,13783.231537029998,147.58967868000036,53202.954889680004
2024-09-13,02:53:08.000,257,11074335,114885,0,1726195987,13783.541407289995,148.21000212000217,53203.3461684
2024-09-13,02:53:09.000,257,11074344,114725,0,1726195988,13783.743496589996,148.7809816500012,53203.78635696001
2024-09-13,02:53:10.000,257,11074348,114605,0,1726195989,13783.864750169996,149.1545855400036,53204.19160992001
2024-09-13,02:53:11.000,257,11074278,114845,0,1726195990,13783.891695409991,149.34491205000086,53204.61083712
2024-09-13,02:53:12.000,257,11074365,114925,0,1726195991,13784.053366849992,149.50704204000067,53204.96019312001
2024-09-13,02:53:13.000,257,11074370,114965,0,1726195992,13784.174620429993,149.732614200002,53205.30954912
2024-09-13,02:53:14.000,257,11074359,114765,0,1726195993,13784.376709729993,150.06392331000097,53205.637943760004
2024-09-13,02:53:15.000,257,11074321,114525,0,1726195994,13784.54511747999,150.49392023999826,53206.001274
2024-09-13,02:53:16.000,257,11074310,114725,0,1726195995,13784.63268951,150.95211369000026,53206.36460424
2024-09-13,02:53:17.000,257,11074378,114685,0,1726195996,13784.68657998999,151.50899496000056,53206.692998880004
2024-09-13,02:53:18.000,257,11074319,114565,0,1726195997,13784.76741570999,152.12931840000238,53207.04235488001
2024-09-13,02:53:19.000,257,11074357,114885,0,1726195998,13784.97624132,152.62275750000117,53207.28690408001
2024-09-13,02:53:20.000,257,11074319,114685,0,1726195999,13785.292847889992,153.13029485999868,53207.650234320005
2024-09-13,02:53:21.000,257,11074320,114885,0,1726196000,13785.771125899999,153.59553744000004,53208.034525920004
2024-09-13,02:53:22.000,257,11074383,114525,0,1726196001,13786.12815032999,153.84225698999944,53208.28606224
2024-09-13,02:53:23.000,257,11074347,114685,0,1726196002,13786.599692030002,154.08897653999884,53208.73323792
2024-09-13,02:53:24.000,257,11074357,114525,0,1726196003,13787.030815869999,154.3074995700008,53209.03368408001
2024-09-13,02:53:25.000,257,11074311,115045,0,1726196004,13787.495621260001,154.61061216000235,53209.397014320006
2024-09-13,02:53:26.000,257,11074383,114685,0,1726196005,13787.906536169998,155.05470734999835,53209.79528016
2024-09-13,02:53:27.000,257,11074329,114805,0,1726196006,13788.122098089989,155.5410973199978,53210.13764904001
2024-09-13,02:53:28.000,257,11074255,114885,0,1726196007,13788.50606775999,156.0133890299985,53210.44508232001
2024-09-13,02:53:29.000,257,11074367,114365,0,1726196008,13788.822674329997,156.4715824800005,53210.906232240006
2024-09-13,02:53:30.000,257,11074360,114885,0,1726196009,13789.381788059989,156.72535115999926,53211.29751096
2024-09-13,02:53:31.000,257,11074357,115005,0,1726196010,13789.78596665999,156.75354768000398,53211.70276392
2024-09-13,02:53:32.000,257,11074332,114565,0,1726196011,13790.176672640002,156.90862854000443,53211.98923584
2024-09-13,02:53:33.000,257,11074313,114725,0,1726196012,13790.500015519989,157.1271515699991,53212.37352744
2024-09-13,02:53:34.000,257,11074326,114845,0,1726196013,13790.8907215,157.49370633000217,53212.75781904
2024-09-13,02:53:35.000,257,11074366,114805,0,1726196014,13791.294900100002,157.78272065999772,53213.07922656001
2024-09-13,02:53:36.000,257,11074327,114765,0,1726196015,13791.564352499998,158.02239107999776,53213.32377576001
2024-09-13,02:53:37.000,257,11074329,114805,0,1726196016,13791.887695379999,158.19861933000357,53213.58229920001
2024-09-13,02:53:38.000,257,11074322,114725,0,1726196017,13792.27166505,158.34665106000466,53213.9316552
2024-09-13,02:53:39.000,257,11074301,114885,0,1726196018,13792.642162099997,158.54402670000127,53214.20415288
2024-09-13,02:53:40.000,257,11074316,114925,0,1726196019,13792.952032359994,158.8330410300041,53214.44171496
2024-09-13,02:53:41.000,257,11074334,114765,0,1726196020,13793.18106689999,159.15730101000372,53214.67927704
2024-09-13,02:53:42.000,257,11074397,114525,0,1726196021,13793.36294726999,159.43221708000056,53214.97273608001
2024-09-13,02:53:43.000,257,11074365,114565,0,1726196022,13793.612190740001,159.60844532999909,53215.25920800001
2024-09-13,02:53:44.000,257,11074369,114765,0,1726196023,13793.888379449992,159.6366418500038,53215.55965416
2024-09-13,02:53:45.000,257,11074352,115005,0,1726196024,13794.137622919989,159.65074011000252,53215.81119048001
2024-09-13,02:53:46.000,257,11074367,114685,0,1726196025,13794.454229489995,159.8199192300017,53216.083688160004
2024-09-13,02:53:47.000,257,11074378,114565,0,1726196026,13794.615900929995,160.05958965000173,53216.321250240006
2024-09-13,02:53:48.000,257,11074272,114725,0,1726196027,13794.68326402999,160.376800500002,53216.537850960005
2024-09-13,02:53:49.000,257,11074368,114685,0,1726196028,13794.871880710001,160.6869622200029,53216.79637440001
2024-09-13,02:53:50.000,257,11074369,115045,0,1726196029,13795.073970010002,160.91253438000422,53216.97803952
2024-09-13,02:53:51.000,257,11074364,114685,0,1726196030,13795.228905139993,161.23679436000384,53217.24355008
2024-09-13,02:53:52.000,257,11074296,114805,0,1726196031,13795.377103959989,161.60334911999962,53217.45316368
2024-09-13,02:53:53.000,257,11074359,114725,0,1726196032,13795.49835753999,162.01219865999883,53217.68373864001
2024-09-13,02:53:54.000,257,11074350,114645,0,1726196033,13795.68023790999,162.35055690000445,53217.95623632
2024-09-13,02:53:55.000,257,11074379,114765,0,1726196034,13795.88906352,162.66071861999808,53218.20777264001
2024-09-13,02:53:56.000,257,11074333,114885,0,1726196035,13796.158515919997,163.05546989999857,53218.57110288001
2024-09-13,02:53:57.000,257,11074387,114605,0,1726196036,13796.380814149998,163.40087727000355,53218.80866496001
2024-09-13,02:53:58.000,257,11074383,114725,0,1726196037,13796.549221899993,163.67579334000038,53219.08116264
2024-09-13,02:53:59.000,257,11074381,114565,0,1726196038,13796.677211789989,163.76038289999997,53219.25584064
2024-09-13,02:54:00.000,257,11074364,114645,0,1726196039,13796.80520168,163.89431637000234,53219.51436408
2024-09-13,02:54:01.000,257,11074321,114685,0,1726196040,13797.02076359999,163.9648076700032,53219.772887520005
2024-09-13,02:54:02.000,257,11074408,114845,0,1726196041,13797.175698729996,164.02824984000472,53219.95455264001
2024-09-13,02:54:03.000,257,11074390,114885,0,1726196042,13797.472096370002,164.20447809000325,53220.08032080001
2024-09-13,02:54:04.000,257,11074366,114565,0,1726196043,13797.775230319989,164.47939416000008,53220.275960160005
2024-09-13,02:54:05.000,257,11074350,114845,0,1726196044,13797.990792239994,164.54988546000095,53220.35281848
2024-09-13,02:54:06.000,257,11074381,114605,0,1726196045,13798.24677202,164.61332763000246,53220.48557376001
2024-09-13,02:54:07.000,257,11074377,114845,0,1726196046,13798.401707149991,164.59218024000438,53220.59736768
2024-09-13,02:54:08.000,257,11074317,114685,0,1726196047,13798.576851209997,164.59218024000438,53220.70217448001
2024-09-13,02:54:09.000,257,11074336,114725,0,1726196048,13798.805885749993,164.56398371999967,53220.82095552001
2024-09-13,02:54:10.000,257,11074329,114525,0,1726196049,13799.034920289989,164.62037676000182,53220.86287824
2024-09-13,02:54:11.000,257,11074316,114845,0,1726196050,13799.149437559994,164.69791719000204,53220.91877520001
2024-09-13,02:54:12.000,257,11074325,114845,0,1726196051,13799.29763637999,164.73316283999884,53221.12140168
2024-09-13,02:54:13.000,257,11074304,114685,0,1726196052,13799.43909888999,164.71201545000076,53221.10742744001
2024-09-13,02:54:14.000,257,11074333,114685,0,1726196053,13799.688342360001,164.81070326999907,53221.24018272
2024-09-13,02:54:15.000,257,11074388,114845,0,1726196054,13799.944322139992,165.0997176000019,53221.351976640006
2024-09-13,02:54:16.000,257,11074355,114765,0,1726196055,13800.186829299993,165.53676365999854,53221.41486072
2024-09-13,02:54:17.000,257,11074397,114725,0,1726196056,13800.41586383999,165.818728860002,53221.547616
2024-09-13,02:54:18.000,257,11074360,114805,0,1726196057,13800.58427159,166.04430102000333,53221.62447432
2024-09-13,02:54:19.000,257,11074410,114765,0,1726196058,13800.853723989996,166.19233275000443,53221.7921652
2024-09-13,02:54:20.000,257,11074341,114765,0,1726196059,13801.069285910002,166.3121679600008,53221.86902352
2024-09-13,02:54:21.000,257,11074322,114725,0,1726196060,13801.284847829993,166.43200317000446,53222.05068864
2024-09-13,02:54:22.000,257,11074381,114725,0,1726196061,13801.527354989994,166.5095436000047,53222.21139240001
2024-09-13,02:54:23.000,257,11074290,114845,0,1726196062,13801.74291691,166.69282098000258,53222.358121920006
2024-09-13,02:54:24.000,257,11074357,114685,0,1726196063,13801.92479728,166.77741054000217,53222.51882568001
2024-09-13,02:54:25.000,257,11074332,114925,0,1726196064,13802.207722300001,166.93954053000198,53222.65856808
2024-09-13,02:54:26.000,257,11074400,114685,0,1726196065,13802.463702079993,167.052326609999,53222.81228472001
2024-09-13,02:54:27.000,257,11074323,114765,0,1726196066,13802.807253889994,167.08757226000307,53222.972988479996
2024-09-13,02:54:28.000,257,11074285,114885,0,1726196067,13803.150805699996,167.17216182000266,53223.14766648001
2024-09-13,02:54:29.000,257,11074339,114725,0,1726196068,13803.548247990002,167.3483900700012,53223.28042176
2024-09-13,02:54:30.000,257,11074371,114685,0,1726196069,13803.938953969999,167.510520060001,53223.462086880005
2024-09-13,02:54:31.000,257,11074316,114525,0,1726196070,13804.26229685,167.77133786999912,53223.59484216
2024-09-13,02:54:32.000,257,11074401,114805,0,1726196071,13804.457649839991,168.12379437000345,53223.76952016001
2024-09-13,02:54:33.000,257,11074298,114805,0,1726196072,13804.605848660001,168.55379130000074,53223.965159520005
2024-09-13,02:54:34.000,257,11074309,114965,0,1726196073,13804.720365929992,168.81460910999886,53224.06996632
2024-09-13,02:54:35.000,257,11074356,114765,0,1726196074,13805.036972499998,168.98378822999803,53224.0979148
2024-09-13,02:54:36.000,257,11074348,114805,0,1726196075,13805.097599289998,168.82165823999821,53224.22368296001
2024-09-13,02:54:37.000,257,11074379,114525,0,1726196076,13805.084126669994,168.56788955999946,53224.35643824
2024-09-13,02:54:38.000,257,11074349,114885,0,1726196077,13805.097599289998,168.2154330600024,53224.4472708
2024-09-13,02:54:39.000,257,11074388,114525,0,1726196078,13805.023499879993,167.91232047000085,53224.60797456001
2024-09-13,02:54:40.000,257,11074365,114845,0,1726196079,13805.070654049989,167.7219939600036,53224.60797456001
2024-09-13,02:54:41.000,257,11074383,114765,0,1726196080,13805.124544529994,167.4259305000014,53224.71976848
2024-09-13,02:54:42.000,257,11074355,115005,0,1726196081,13805.31989752,167.07347400000435,53224.72675560001
2024-09-13,02:54:43.000,257,11074301,114925,0,1726196082,13805.58261361,166.46724882000126,53224.85951088
2024-09-13,02:54:44.000,257,11074337,115005,0,1726196083,13805.825120770001,165.98085885000182,53224.78265256
2024-09-13,02:54:45.000,257,11074377,114725,0,1726196084,13805.986792210002,165.63545148000412,53224.852523760004
2024-09-13,02:54:46.000,257,11074371,114965,0,1726196085,13806.175408889998,165.38873193000472,53224.85951088
2024-09-13,02:54:47.000,257,11074368,114765,0,1726196086,13806.316871399998,165.23365107000427,53224.88047224
2024-09-13,02:54:48.000,257,11074346,114685,0,1726196087,13806.458333909999,165.1349632499987,53224.95733056
2024-09-13,02:54:49.000,257,11074351,114765,0,1726196088,13806.66042321,164.83889979000378,53224.88047224
2024-09-13,02:54:50.000,257,11074370,114605,0,1726196089,13806.943348230001,164.26792026000476,53224.97829192
2024-09-13,02:54:51.000,257,11074328,114605,0,1726196090,13807.408153619988,163.7180881200038,53224.94335632001
2024-09-13,02:54:52.000,257,11074345,114525,0,1726196091,13807.77865067,163.58415465000144,53224.91540784001
2024-09-13,02:54:53.000,257,11074305,114805,0,1726196092,13808.048103069996,163.51366335000057,53224.96431768001
2024-09-13,02:54:54.000,257,11074363,114725,0,1726196093,13808.196301889991,163.53481073999865,53225.0062404
2024-09-13,02:54:55.000,257,11074378,114765,0,1726196094,13808.459017979992,163.66874421000102,53225.06213736001
2024-09-13,02:54:56.000,257,11074395,114765,0,1726196095,13808.661107279993,163.7533337700006,53225.1459828
2024-09-13,02:54:57.000,257,11074324,114885,0,1726196096,13808.93729599,163.8026776800034,53225.26476384
2024-09-13,02:54:58.000,257,11074305,114885,0,1726196097,13809.065285879995,163.7744811599987,53225.33463504
2024-09-13,02:54:59.000,257,11074335,114365,0,1726196098,13809.21348469999,163.69694072999846,53225.36957064001
2024-09-13,02:55:00.000,257,11074393,114725,0,1726196099,13809.17980315,163.63349856000423,53225.50931304
2024-09-13,02:55:01.000,257,11074332,114645,0,1726196100,13809.20001208,163.45727030999842,53225.65604256
2024-09-13,02:55:02.000,257,11074332,114925,0,1726196101,13809.287584109996,163.23874728000374,53225.83072056001
2024-09-13,02:55:03.000,257,11074364,114805,0,1726196102,13809.314529349991,163.08366642000328,53226.01238568
2024-09-13,02:55:04.000,257,11074350,114645,0,1726196103,13809.415573999991,162.86514339000132,53226.06828264001
2024-09-13,02:55:05.000,257,11074387,115045,0,1726196104,13809.402101380001,162.73120991999895,53226.215012160006
2024-09-13,02:55:06.000,257,11074372,114605,0,1726196105,13809.455991859992,162.5902273200045,53226.39667728
2024-09-13,02:55:07.000,257,11074339,114525,0,1726196106,13809.422310310001,162.5408834100017,53226.45956136
2024-09-13,02:55:08.000,257,11074306,115045,0,1726196107,13809.314529349991,162.48449036999955,53226.599303760006
2024-09-13,02:55:09.000,257,11074377,114885,0,1726196108,13809.247166249996,162.3435077699978,53226.78795600001
2024-09-13,02:55:10.000,257,11074387,114725,0,1726196109,13809.09896743,162.2095743000027,53226.885775680006
2024-09-13,02:55:11.000,257,11074364,114725,0,1726196110,13808.99792278,162.06154257000162,53227.02551808001
2024-09-13,02:55:12.000,257,11074300,114685,0,1726196111,13808.923823369994,161.90646171000117,53227.08840216
2024-09-13,02:55:13.000,257,11074273,115005,0,1726196112,13808.863196579994,161.77957736999815,53227.16526048
2024-09-13,02:55:14.000,257,11074346,114765,0,1726196113,13808.782360859994,161.54695608000475,53227.30500288
2024-09-13,02:55:15.000,257,11074398,114685,0,1726196114,13808.661107279993,161.25089262000256,53227.388848320006
2024-09-13,02:55:16.000,257,11074329,114885,0,1726196115,13808.526381080002,160.9689274199991,53227.59846192001
2024-09-13,02:55:17.000,257,11074376,114925,0,1726196116,13808.438809049992,160.76450265000312,53227.68230736
2024-09-13,02:55:18.000,257,11074327,114605,0,1726196117,13808.310819159997,160.58122526999796,53227.822049760005
2024-09-13,02:55:19.000,257,11074387,114525,0,1726196118,13808.176092959991,160.41909527999815,53227.95480504
2024-09-13,02:55:20.000,257,11074312,114885,0,1726196119,13807.98073997,160.31335833000048,53228.09454744
2024-09-13,02:55:21.000,257,11074375,114725,0,1726196120,13807.704551259994,160.15827747000003,53228.206341360004
2024-09-13,02:55:22.000,257,11074326,114685,0,1726196121,13807.421626239993,159.76352618999954,53228.33909664
2024-09-13,02:55:23.000,257,11074352,114845,0,1726196122,13807.010711329996,159.27008709000074,53228.394993600006
2024-09-13,02:55:24.000,257,11074370,114965,0,1726196123,13806.458333909999,158.97402362999856,53228.4998004
2024-09-13,02:55:25.000,257,11074424,115045,0,1726196124,13805.852066009997,158.71320582000044,53228.6395428
2024-09-13,02:55:26.000,257,11074368,114685,0,1726196125,13805.21211655999,158.52992844000255,53228.709414000004
2024-09-13,02:55:27.000,257,11074421,114965,0,1726196126,13804.531749249996,158.2902580200025,53228.76531096
2024-09-13,02:55:28.000,257,11074312,114925,0,1726196127,13803.790755149988,157.9448506500048,53228.84216928
2024-09-13,02:55:29.000,257,11074363,114965,0,1726196128,13803.11712414999,157.54305023999768,53228.82120792001
2024-09-13,02:55:30.000,257,11074423,114845,0,1726196129,13802.483911009993,157.2117411299987,53228.85614352
2024-09-13,02:55:31.000,257,11074383,114765,0,1726196130,13801.8035437,156.87338289000036,53228.926014720004
2024-09-13,02:55:32.000,257,11074434,114845,0,1726196131,13801.062549599992,156.59846682000352,53228.93998896001
2024-09-13,02:55:33.000,257,11074329,114805,0,1726196132,13800.341764429999,156.28125597000326,53229.00986016
2024-09-13,02:55:34.000,257,11074391,114525,0,1726196133,13799.62771557,155.95699599000363,53229.05877000001
2024-09-13,02:55:35.000,257,11074388,114765,0,1726196134,13798.886721469993,155.55519558000378,53229.10767984001
2024-09-13,02:55:36.000,257,11074457,114685,0,1726196135,13798.152463679995,155.08290387000307,53229.17056392
2024-09-13,02:55:37.000,257,11074335,114725,0,1726196136,13797.397996959997,154.69520172000193,53229.2683836
2024-09-13,02:55:38.000,257,11074392,114805,0,1726196137,13796.603112379998,154.50487521000468,53229.32428056001
2024-09-13,02:55:39.000,257,11074369,114885,0,1726196138,13795.74086469999,154.1101239300042,53229.380177520005
2024-09-13,02:55:40.000,257,11074458,114685,0,1726196139,13795.020079529997,153.7012743899977,53229.401138880006
2024-09-13,02:55:41.000,257,11074368,114725,0,1726196140,13794.252140189994,153.63783222000347,53229.498958560005
2024-09-13,02:55:42.000,257,11074443,114765,0,1726196141,13793.53135502,153.72242178000306,53229.64568808
2024-09-13,02:55:43.000,257,11074398,114845,0,1726196142,13792.790360919993,153.84225698999944,53229.77844336001
2024-09-13,02:55:44.000,257,11074384,114525,0,1726196143,13792.25145612,153.88455177000287,53229.94613424001
2024-09-13,02:55:45.000,257,11074385,114885,0,1726196144,13791.800123349989,154.05373089000204,53230.02299256001
2024-09-13,02:55:46.000,257,11074456,114685,0,1726196145,13791.422889989997,154.2440573999993,53230.18369632
2024-09-13,02:55:47.000,257,11074423,114885,0,1726196146,13790.96482090999,154.31454870000016,53230.34440008
2024-09-13,02:55:48.000,257,11074448,114725,0,1726196147,13790.567378619999,154.37799087000167,53230.456194000006
2024-09-13,02:55:49.000,257,11074480,114765,0,1726196148,13790.008264889992,154.44848217000253,53230.56798792001
2024-09-13,02:55:50.000,257,11074465,114765,0,1726196149,13789.449151159999,154.63175955000042,53230.65183336
2024-09-13,02:55:51.000,257,11074468,114485,0,1726196150,13788.849619569992,154.8150369299983,53230.79856288
2024-09-13,02:55:52.000,257,11074412,114605,0,1726196151,13788.27029691,155.01946170000156,53230.889395440005
2024-09-13,02:55:53.000,257,11074446,114725,0,1726196152,13787.798755210002,155.18159169000137,53231.06407344
2024-09-13,02:55:54.000,257,11074414,114685,0,1726196153,13787.31374089,155.36486906999926,53231.24573856001
2024-09-13,02:55:55.000,257,11074378,114765,0,1726196154,13786.98366169999,155.46355689000484,53231.42740368
2024-09-13,02:55:56.000,257,11074488,114725,0,1726196155,13786.606428339997,155.61863774999802,53231.61605592
2024-09-13,02:55:57.000,257,11074435,114885,0,1726196156,13786.23593129,155.77371860999847,53231.82566952
2024-09-13,02:55:58.000,257,11074454,114725,0,1726196157,13785.723971729989,155.9781433800017,53232.17502552001
2024-09-13,02:55:59.000,257,11074434,114685,0,1726196158,13785.245693719997,156.28125597000326,53232.33572928
2024-09-13,02:56:00.000,257,11074443,114685,0,1726196159,13784.63268951,156.57731942999817,53232.64316256
2024-09-13,02:56:01.000,257,11074451,114685,0,1726196160,13783.986003749997,156.84518637000292,53232.83880192
2024-09-13,02:56:02.000,257,11074425,114605,0,1726196161,13783.218064409994,157.04256200999953,53233.05540264
2024-09-13,02:56:03.000,257,11074424,114685,0,1726196162,13782.45686138,157.3738711199985,53233.27899048001
2024-09-13,02:56:04.000,257,11074439,114885,0,1726196163,13781.628295249997,157.72632762000285,53233.572449520005
2024-09-13,02:56:05.000,257,11074475,114685,0,1726196164,13780.786256499989,158.1774719399982,53233.74712752
2024-09-13,02:56:06.000,257,11074433,114845,0,1726196165,13780.05199870999,158.48763365999912,53234.01962520001
2024-09-13,02:56:07.000,257,11074437,114845,0,1726196166,13779.263850440002,158.6215671300015,53234.22225168
2024-09-13,02:56:08.000,257,11074474,114885,0,1726196167,13778.475702169999,158.69910756000172,53234.41789104
2024-09-13,02:56:09.000,257,11074454,114605,0,1726196168,13777.748180689996,158.87533581000025,53234.62051752001
2024-09-13,02:56:10.000,257,11074488,115005,0,1726196169,13777.013922899998,159.16435014000308,53234.80218264
2024-09-13,02:56:11.000,257,11074498,114885,0,1726196170,13776.23924725,159.5520522900042,53234.983847760006
2024-09-13,02:56:12.000,257,11074414,114725,0,1726196171,13775.504989460002,159.71418228000402,53235.19346136001
2024-09-13,02:56:13.000,257,11074459,114885,0,1726196172,13774.757259049999,159.72828054000274,53235.30525528
2024-09-13,02:56:14.000,257,11074502,114765,0,1726196173,13774.06341912,159.59434707000037,53235.43801056001
2024-09-13,02:56:15.000,257,11074427,114645,0,1726196174,13773.302216089993,159.474511860004,53235.57775296001
2024-09-13,02:56:16.000,257,11074487,114605,0,1726196175,13772.64205771,159.50975751000078,53235.74544384001
2024-09-13,02:56:17.000,257,11074432,114605,0,1726196176,13771.954954089997,159.64369098000316,53235.78736656
2024-09-13,02:56:18.000,257,11074499,114725,0,1726196177,13771.328477259995,159.84811574999912,53235.91313472001
2024-09-13,02:56:19.000,257,11074439,114765,0,1726196178,13770.661582569992,160.09483529999852,53236.02492864
2024-09-13,02:56:20.000,257,11074485,114765,0,1726196179,13769.961006329999,160.42614441000478,53236.05986424001
2024-09-13,02:56:21.000,257,11074419,114485,0,1726196180,13769.361474739992,160.82794482000463,53236.17165816
2024-09-13,02:56:22.000,257,11074474,114885,0,1726196181,13768.91687827999,161.31433479000407,53236.16467104
2024-09-13,02:56:23.000,257,11074456,114765,0,1726196182,13768.532908609988,161.79367563000415,53236.26947784
2024-09-13,02:56:24.000,257,11074429,114725,0,1726196183,13768.121993699991,162.27301647000422,53236.374284640005
2024-09-13,02:56:25.000,257,11074409,114765,0,1726196184,13767.630243069994,162.56203079999977,53236.423194480005
2024-09-13,02:56:26.000,257,11074497,114685,0,1726196185,13767.098074579997,162.75940644000366,53236.51402704001
2024-09-13,02:56:27.000,257,11074404,114885,0,1726196186,13766.471597749995,162.85809426000196,53236.541975520006
2024-09-13,02:56:28.000,257,11074391,114885,0,1726196187,13765.730603650001,163.01317512000242,53236.61883384
2024-09-13,02:56:29.000,257,11074497,114725,0,1726196188,13764.962664309998,163.097764680002,53236.6747308
2024-09-13,02:56:30.000,257,11074441,114525,0,1726196189,13764.32945117,163.27399293000053,53236.65376944001
2024-09-13,02:56:31.000,257,11074423,114645,0,1726196190,13763.837700539989,163.45727030999842,53236.660756560006
2024-09-13,02:56:32.000,257,11074444,114445,0,1726196191,13763.487412419992,163.58415465000144,53236.688705040004
2024-09-13,02:56:33.000,257,11074426,114765,0,1726196192,13763.11017906,163.62644943000487,53236.69569216
2024-09-13,02:56:34.000,257,11074458,114765,0,1726196193,13762.78683618,163.58415465000144,53236.65376944001
2024-09-13,02:56:36.000,257,11074453,115045,0,1726196195,13762.012160530001,164.05644636000216,53236.688705040004
2024-09-13,02:56:37.000,257,11074444,114525,0,1726196196,13761.52040989999,164.46529590000137,53236.69569216
2024-09-13,02:56:38.000,257,11074479,114765,0,1726196197,13761.116231300002,164.7543102300042,53236.72364064
2024-09-13,02:56:39.000,257,11074505,115045,0,1726196198,13760.617744359995,164.76135936000355,53236.73062776001
2024-09-13,02:56:40.000,257,11074516,114685,0,1726196199,13760.132730039993,164.6697206700046,53236.71665352
2024-09-13,02:56:41.000,257,11074447,114805,0,1726196200,13759.526462139991,164.7402119699982,53236.73761488
2024-09-13,02:56:42.000,257,11074474,114605,0,1726196201,13759.14249246999,164.97283325999888,53236.688705040004
2024-09-13,02:56:43.000,257,11074407,114925,0,1726196202,13758.637269220002,165.38873193000472,53236.6747308
2024-09-13,02:56:44.000,257,11074435,114805,0,1726196203,13758.08489179999,165.82577799000137,53236.66774368
2024-09-13,02:56:45.000,257,11074419,114765,0,1726196204,13757.512305449993,166.09364492999885,53236.6048596
2024-09-13,02:56:46.000,257,11074525,115085,0,1726196205,13757.202435189996,166.25577491999866,53236.54896264
2024-09-13,02:56:47.000,257,11074505,114685,0,1726196206,13756.98687326999,166.40380664999975,53236.541975520006
2024-09-13,02:56:48.000,257,11074483,114685,0,1726196207,13756.72415717999,166.84790184000303,53236.45114296
2024-09-13,02:56:49.000,257,11074487,114645,0,1726196208,13756.387341679998,167.38363571999798,53236.3603104
2024-09-13,02:56:50.000,257,11074427,114605,0,1726196209,13756.050526179992,167.84887829999934,53236.33934904
2024-09-13,02:56:51.000,257,11074434,114685,0,1726196210,13755.760864849995,168.13789263000217,53236.26249072
2024-09-13,02:56:52.000,257,11074531,115005,0,1726196211,13755.63287496,168.12379437000345,53236.21358088
2024-09-13,02:56:53.000,257,11074479,114725,0,1726196212,13755.57224817,168.22953132000112,53236.08082560001
2024-09-13,02:56:54.000,257,11074461,114725,0,1726196213,13755.46446720999,168.63133173000097,53236.04589
2024-09-13,02:56:55.000,257,11074490,114805,0,1726196214,13755.40384041999,169.24460604000342,53235.84326352001
2024-09-13,02:56:56.000,257,11074500,114565,0,1726196215,13755.410576729999,169.8719786100046,53235.78037944
2024-09-13,02:56:57.000,257,11074504,114605,0,1726196216,13755.42404934999,170.36541771000338,53235.703521120005
2024-09-13,02:56:58.000,257,11074441,114925,0,1726196217,13755.417313039994,170.2526316299991,53235.598714319996
2024-09-13,02:56:59.000,257,11074455,114725,0,1726196218,13755.56551185999,170.1327964200027,53235.57076584
2024-09-13,02:57:00.000,257,11074416,114925,0,1726196219,13755.50488506999,170.20328772000357,53235.47993328001
2024-09-13,02:57:01.000,257,11074459,114765,0,1726196220,13755.498148759994,170.56279335,53235.32621664
2024-09-13,02:57:02.000,257,11074442,114965,0,1726196221,13755.430785659999,170.9716428899992,53235.21442272
2024-09-13,02:57:03.000,257,11074470,114725,0,1726196222,13755.336477319994,171.17606766000245,53235.11660304
2024-09-13,02:57:04.000,257,11074544,114725,0,1726196223,13755.282586839989,171.12672374999966,53234.90698944001
2024-09-13,02:57:05.000,257,11074541,114725,0,1726196224,13755.228696359998,171.11262549000094,53234.80218264
2024-09-13,02:57:06.000,257,11074413,114765,0,1726196225,13755.134388019993,171.3663941699997,53234.69038872001
2024-09-13,02:57:07.000,257,11074510,114965,0,1726196226,13754.912089789992,171.79639110000426,53234.53667208
2024-09-13,02:57:08.000,257,11074497,115005,0,1726196227,13754.777363590001,172.2686828099977,53234.33404560001
2024-09-13,02:57:09.000,257,11074467,114565,0,1726196228,13754.602219529996,172.67753235000418,53234.18032896
2024-09-13,02:57:10.000,257,11074549,114765,0,1726196229,13754.379921299995,173.12867666999955,53233.9148184
2024-09-13,02:57:11.000,257,11074497,114605,0,1726196230,13754.258667719994,173.6432631600037,53233.73315328001
2024-09-13,02:57:12.000,257,11074522,115005,0,1726196231,13753.908379599998,174.32702876999974,53233.4606556
2024-09-13,02:57:13.000,257,11074493,114845,0,1726196232,13753.611981959992,174.92620482000348,53233.139248080006
2024-09-13,02:57:14.000,257,11074441,114765,0,1726196233,13753.26843014999,175.5324299999993,53232.950595840004
2024-09-13,02:57:15.000,257,11074580,114845,0,1726196234,13752.877724169994,175.98357432000194,53232.67809816001
2024-09-13,02:57:16.000,257,11074538,114164,0,1726196235,13752.487018189997,176.3853747300018,53232.32874216
2024-09-13,02:57:17.000,257,11074552,114605,0,1726196236,13752.143466379996,176.97750164999889,53232.07720584001
2024-09-13,02:57:18.000,257,11074538,114845,0,1726196237,13751.793178259999,177.40749858000345,53231.79073392001
2024-09-13,02:57:19.000,257,11074599,114645,0,1726196238,13751.550671099998,177.75290595000115,53231.42041656
2024-09-13,02:57:20.000,257,11074488,114685,0,1726196239,13751.301427630002,178.08421506000013,53231.057086320005
2024-09-13,02:57:21.000,257,11074593,114405,0,1726196240,13751.079129400001,178.47896634000062,53230.672794720005
2024-09-13,02:57:22.000,257,11074556,114885,0,1726196241,13750.79620438,178.88781587999983,53230.34440008
2024-09-13,02:57:23.000,257,11074576,115045,0,1726196242,13750.661478179994,179.34600933000183,53229.904211520006
2024-09-13,02:57:24.000,257,11074504,114845,0,1726196243,13750.68842341999,179.71961322000425,53229.48498432
2024-09-13,02:57:25.000,257,11074565,114565,0,1726196244,13750.6749508,180.0720697200013,53229.12165408
2024-09-13,02:57:26.000,257,11074551,114925,0,1726196245,13750.74905020999,180.38928057000157,53228.730375360006
2024-09-13,02:57:27.000,257,11074588,114885,0,1726196246,13750.68842341999,180.75583533000463,53228.30416104
2024-09-13,02:57:28.000,257,11074573,114805,0,1726196247,13750.68842341999,181.17878313000256,53227.92685656
2024-09-13,02:57:29.000,257,11074650,114525,0,1726196248,13750.722104969995,181.75681179000094,53227.51461648
2024-09-13,02:57:30.000,257,11074561,114925,0,1726196249,13750.85009485999,182.39123349000147,53227.2770544
2024-09-13,02:57:31.000,257,11074616,114885,0,1726196250,13750.99829368,182.9269673700037,53226.90673704001
2024-09-13,02:57:32.000,257,11074567,114285,0,1726196251,13751.180174050001,183.19483431000117,53226.58532952
2024-09-13,02:57:33.000,257,11074639,114885,0,1726196252,13751.503516929988,183.13844126999902,53226.312831840005
2024-09-13,02:57:34.000,257,11074544,114725,0,1726196253,13751.840332429994,183.05385170999944,53225.96347584
2024-09-13,02:57:35.000,257,11074610,114765,0,1726196254,13752.042421729995,183.19483431000117,53225.63508120001
2024-09-13,02:57:36.000,257,11074581,114685,0,1726196255,13752.11652114,183.483848640004,53225.33463504
2024-09-13,02:57:37.000,257,11074584,114605,0,1726196256,13752.17041161999,183.85745252999914,53224.96431768001
2024-09-13,02:57:38.000,257,11074638,114445,0,1726196257,13752.143466379996,184.16056512000068,53224.65688440001
2024-09-13,02:57:39.000,257,11074579,114765,0,1726196258,13752.04915803999,184.37203902000329,53224.3075284
2024-09-13,02:57:40.000,257,11074630,114725,0,1726196259,13751.98853124999,184.46367771000223,53223.916249680005
2024-09-13,02:57:41.000,257,11074630,114645,0,1726196260,13752.03568542,184.44253032000415,53223.55990656
2024-09-13,02:57:42.000,257,11074651,114645,0,1726196261,13752.17041161999,184.5694146599999,53223.20356344
2024-09-13,02:57:43.000,257,11074653,114565,0,1726196262,13752.231038409991,184.717446390001,53222.88215592001
2024-09-13,02:57:44.000,257,11074634,114765,0,1726196263,13752.224302099996,184.9430185500023,53222.455941600005
2024-09-13,02:57:45.000,257,11074547,114605,0,1726196264,13752.042421729995,185.2390820100045,53222.05767576
2024-09-13,02:57:46.000,257,11074665,114645,0,1726196265,13751.880750289994,185.42235939000238,53221.67338416
2024-09-13,02:57:47.000,257,11074596,114685,0,1726196266,13751.692133609999,185.4858015600039,53221.331015280004
2024-09-13,02:57:48.000,257,11074568,115005,0,1726196267,13751.692133609999,185.54219459999877,53220.946723680005
2024-09-13,02:57:49.000,257,11074590,114605,0,1726196268,13751.692133609999,185.4998998200026,53220.59736768
2024-09-13,02:57:50.000,257,11074632,114765,0,1726196269,13751.813387189999,185.4998998200026,53220.22006320001
2024-09-13,02:57:51.000,257,11074607,114725,0,1726196270,13751.90769552999,185.5844893800022,53219.85673296
2024-09-13,02:57:52.000,257,11074578,114885,0,1726196271,13751.961586009995,185.69727545999922,53219.56327392
2024-09-13,02:57:53.000,257,11074668,114645,0,1726196272,13751.9548497,185.80301241000416,53219.24885352
2024-09-13,02:57:54.000,257,11074576,114885,0,1726196273,13752.002003869995,186.0426828300042,53218.8226392
2024-09-13,02:57:55.000,257,11074659,114645,0,1726196274,13752.19735686,186.31759890000103,53218.452321840006
2024-09-13,02:57:56.000,257,11074629,114525,0,1726196275,13752.406182469997,186.52907280000363,53218.165849920006
2024-09-13,02:57:57.000,257,11074637,114885,0,1726196276,13752.803624759988,186.6700553999981,53217.879378000005
2024-09-13,02:57:58.000,257,11074585,114365,0,1726196277,13753.27516646,186.69120279000344,53217.57194472
2024-09-13,02:57:59.000,257,11074659,114885,0,1726196278,13753.558091480001,186.80398887000047,53217.306434160004
2024-09-13,02:58:00.000,257,11074615,114725,0,1726196279,13753.632190889992,186.95906973000092,53217.040923600005
2024-09-13,02:58:01.000,257,11074675,114565,0,1726196280,13753.659136130002,187.18464189000224,53216.656632000006
2024-09-13,02:58:02.000,257,11074625,114645,0,1726196281,13753.638927200001,187.36791927000013,53216.38413432
2024-09-13,02:58:03.000,257,11074617,114725,0,1726196282,13753.618718270001,187.41021405000356,53216.00682984001
2024-09-13,02:58:04.000,257,11074640,114805,0,1726196283,13753.558091480001,187.3397227500027,53215.62253824001
2024-09-13,02:58:05.000,257,11074685,114725,0,1726196284,13753.504200999996,187.14939623999817,53215.315104960006
2024-09-13,02:58:06.000,257,11074620,114845,0,1726196285,13753.31558432,187.07185580999794,53214.89587776
2024-09-13,02:58:07.000,257,11074654,115005,0,1726196286,13753.22801228999,186.8462836500039,53214.54652176001
2024-09-13,02:58:08.000,257,11074637,114885,0,1726196287,13753.17412181,186.59251496999786,53214.260049840006
2024-09-13,02:58:09.000,257,11074647,114725,0,1726196288,13753.15391288,186.45858150000277,53213.96659080001
2024-09-13,02:58:10.000,257,11074620,114845,0,1726196289,13753.08654977999,186.4233358499987,53213.74300296
2024-09-13,02:58:11.000,257,11074639,114805,0,1726196290,13753.100022399994,186.45858150000277,53213.38665984
2024-09-13,02:58:12.000,257,11074601,114845,0,1726196291,13753.09328609,186.46563063000212,53213.04429096
2024-09-13,02:58:13.000,257,11074645,114685,0,1726196292,13753.06634084999,186.35989368000446,53212.80672888
2024-09-13,02:58:14.000,257,11074576,115045,0,1726196293,13753.13370395,186.27530412000488,53212.464360000005
2024-09-13,02:58:15.000,257,11074610,114765,0,1726196294,13753.25495753,186.21186195000337,53212.10801688
2024-09-13,02:58:16.000,257,11074656,114645,0,1726196295,13753.504200999996,186.21186195000337,53211.86346768001
2024-09-13,02:58:17.000,257,11074623,114885,0,1726196296,13753.834280189993,186.077928480001,53211.59795712001
2024-09-13,02:58:18.000,257,11074628,114805,0,1726196297,13754.157623069994,186.00743718000012,53211.36039504001
2024-09-13,02:58:19.000,257,11074603,114725,0,1726196298,13754.379921299995,186.00038805000077,53211.11584584001
2024-09-13,02:58:20.000,257,11074677,114845,0,1726196299,13754.5146475,186.07087935000163,53210.906232240006
2024-09-13,02:58:21.000,257,11074631,114285,0,1726196300,13754.770627279991,186.15546891000122,53210.69661864
2024-09-13,02:58:22.000,257,11074662,114685,0,1726196301,13755.181542189988,186.1766162999993,53210.4380952
2024-09-13,02:58:23.000,257,11074639,114525,0,1726196302,13755.65308389,186.16251804000058,53210.284378560005
2024-09-13,02:58:24.000,257,11074649,114725,0,1726196303,13756.117889280002,186.21186195000337,53210.07476496
2024-09-13,02:58:25.000,257,11074652,114605,0,1726196304,13756.522067879989,186.1766162999993,53209.9839324
2024-09-13,02:58:26.000,257,11074635,114685,0,1726196305,13757.067708989991,186.16251804000058,53209.781305920005
2024-09-13,02:58:27.000,257,11074680,114685,0,1726196306,13757.647031649998,186.21186195000337,53209.711434720004
2024-09-13,02:58:28.000,257,11074638,114645,0,1726196307,13758.23309062,186.204812820004,53209.613615040005
2024-09-13,02:58:29.000,257,11074675,114565,0,1726196308,13758.684423389997,186.21891108000273,53209.5297696
2024-09-13,02:58:30.000,257,11074674,114725,0,1726196309,13759.108810919999,186.16956716999994,53209.45291128
2024-09-13,02:58:31.000,257,11074684,114965,0,1726196310,13759.45236273,186.12727239000378,53209.40400144
2024-09-13,02:58:32.000,257,11074657,114725,0,1726196311,13759.762232989997,186.14841978000186,53209.29220752
2024-09-13,02:58:33.000,257,11074652,114685,0,1726196312,13760.085575869998,186.12022326000442,53209.159452240005
2024-09-13,02:58:34.000,257,11074676,114765,0,1726196313,13760.274192549994,186.12022326000442,53209.110542400005
2024-09-13,02:58:35.000,257,11074628,114525,0,1726196314,13760.40218243999,185.9792406600027,53209.05464544001
2024-09-13,02:58:36.000,257,11074628,114725,0,1726196315,13760.60427173999,185.9792406600027,53208.93586440001
2024-09-13,02:58:37.000,257,11074699,114925,0,1726196316,13760.806361039991,186.0920267399997,53208.88695456001
2024-09-13,02:58:38.000,257,11074662,114245,0,1726196317,13761.096022370002,186.16251804000058,53208.88695456001
2024-09-13,02:58:39.000,257,11074645,114765,0,1726196318,13761.331793219993,186.3035006400023,53208.9009288
2024-09-13,02:58:40.000,257,11074650,114885,0,1726196319,13761.554091449994,186.41628671999933,53208.93586440001
2024-09-13,02:58:41.000,257,11074669,114765,0,1726196320,13761.80333491999,186.5149745400049,53208.872980320004
2024-09-13,02:58:42.000,257,11074646,114485,0,1726196321,13761.978478979996,186.5854658399985,53208.90791592
2024-09-13,02:58:43.000,257,11074723,114565,0,1726196322,13762.295085550002,186.62071149000258,53208.90791592
2024-09-13,02:58:44.000,257,11074684,115045,0,1726196323,13762.631901049994,186.7616940900043,53209.02669696
2024-09-13,02:58:45.000,257,11074647,114765,0,1726196324,13762.94177130999,186.8956275599994,53209.10355528001
2024-09-13,02:58:46.000,257,11074668,114605,0,1726196325,13763.224696329991,187.05775754999922,53209.16643936
2024-09-13,02:58:47.000,257,11074637,114725,0,1726196326,13763.548039209993,187.29742796999926,53209.20137496001
2024-09-13,02:58:48.000,257,11074702,114645,0,1726196327,13763.777073749989,187.46660708999843,53209.34111736001
2024-09-13,02:58:49.000,257,11074712,114685,0,1726196328,13763.965690429999,187.67808099000104,53209.4249628
2024-09-13,02:58:50.000,257,11074631,114885,0,1726196329,13764.134098179995,187.7838179399987,53209.5297696
2024-09-13,02:58:51.000,257,11074674,114525,0,1726196330,13764.24861545,187.86840749999828,53209.62758928
2024-09-13,02:58:52.000,257,11074718,114685,0,1726196331,13764.336187479996,187.82611272000213,53209.68348624001
2024-09-13,02:58:53.000,257,11074663,114845,0,1726196332,13764.356396409996,187.75562142000126,53209.77431880001
2024-09-13,02:58:54.000,257,11074629,114565,0,1726196333,13764.383341649991,187.67808099000104,53209.90707408
2024-09-13,02:58:55.000,257,11074649,114645,0,1726196334,13764.383341649991,187.64283534000424,53210.03284224
2024-09-13,02:58:56.000,257,11074671,114805,0,1726196335,13764.403550579991,187.53004925999994,53210.10271344
2024-09-13,02:58:57.000,257,11074685,114765,0,1726196336,13764.3496601,187.5370983899993,53210.193546
2024-09-13,02:58:58.000,257,11074702,114525,0,1726196337,13764.32271485999,187.565294910004,53210.32630128001
2024-09-13,02:58:59.000,257,11074741,114725,0,1726196338,13764.336187479996,187.6498844700036,53210.38918536
2024-09-13,02:59:00.000,257,11074666,114645,0,1726196339,13764.32271485999,187.6992283799991,53210.42412096001
2024-09-13,02:59:01.000,257,11074747,114885,0,1726196340,13764.315978549996,187.63578621000488,53210.51495352001
2024-09-13,02:59:02.000,257,11074694,114685,0,1726196341,13764.336187479996,187.52300013000058,53210.570850480006
2024-09-13,02:59:03.000,257,11074711,114725,0,1726196342,13764.443968439991,187.36087014000077,53210.62674744
2024-09-13,02:59:04.000,257,11074672,114725,0,1726196343,13764.605639879992,187.21283840999968,53210.72456712
2024-09-13,02:59:05.000,257,11074745,114645,0,1726196344,13764.861619659998,187.1423471099988,53210.77347696
2024-09-13,02:59:06.000,257,11074692,114605,0,1726196345,13765.090654199994,187.0930032000033,53210.86430952
2024-09-13,02:59:07.000,257,11074661,114845,0,1726196346,13765.20517147,187.02251190000243,53210.92020648
2024-09-13,02:59:08.000,257,11074691,114885,0,1726196347,13765.171489919994,186.95906973000092,53210.98309056
2024-09-13,02:59:09.000,257,11074730,114565,0,1726196348,13765.171489919994,186.97316798999964,53211.073923120006
2024-09-13,02:59:10.000,257,11074760,114885,0,1726196349,13765.211907779994,186.8462836500039,53211.16475568001
2024-09-13,02:59:11.000,257,11074744,114725,0,1726196350,13765.333161359995,186.74054669999896,53211.23462688001
2024-09-13,02:59:12.000,257,11074747,114845,0,1726196351,13765.50830542,186.76874322000367,53211.38135640001
2024-09-13,02:59:13.000,257,11074694,114685,0,1726196352,13765.676713169996,186.87448017000133,53211.458214720005
2024-09-13,02:59:14.000,257,11074675,114685,0,1726196353,13765.804703059992,186.9449714700022,53211.58398288
2024-09-13,02:59:15.000,257,11074678,114805,0,1726196354,13765.892275090002,186.97316798999964,53211.688789679996
2024-09-13,02:59:16.000,257,11074747,114685,0,1726196355,13765.865329849992,186.95202060000156,53211.744686640006
2024-09-13,02:59:17.000,257,11074740,114725,0,1726196356,13765.690185790001,186.85333278000326,53211.93333888001
2024-09-13,02:59:18.000,257,11074700,114805,0,1726196357,13765.535250659996,186.83923452000454,53212.12199112001
2024-09-13,02:59:19.000,257,11074661,114885,0,1726196358,13765.393788149995,186.82513625999854,53212.27570776
2024-09-13,02:59:20.000,257,11074699,114605,0,1726196359,13765.23885301999,186.74759582999832,53212.44339864
2024-09-13,02:59:21.000,257,11074781,114685,0,1726196360,13765.26579826,186.6700553999981,53212.59711528
2024-09-13,02:59:22.000,257,11074731,114725,0,1726196361,13765.393788149995,186.68415366000409,53212.77179328001
2024-09-13,02:59:23.000,257,11074784,114525,0,1726196362,13765.54872328,186.7334975699996,53212.90454856
2024-09-13,02:59:24.000,257,11074749,114525,0,1726196363,13765.723867339992,186.8956275599994,53213.05127808
2024-09-13,02:59:25.000,257,11074718,114765,0,1726196364,13765.750812580001,187.05070841999986,53213.23993032
2024-09-13,02:59:26.000,257,11074734,114845,0,1726196365,13765.636295309996,187.1564453700048,53213.38665984
2024-09-13,02:59:27.000,257,11074687,114805,0,1726196366,13765.4274697,187.20578928000032,53213.48447952
2024-09-13,02:59:28.000,257,11074720,114525,0,1726196367,13765.11759943999,187.21283840999968,53213.61024768001
2024-09-13,02:59:29.000,257,11074772,114725,0,1726196368,13764.854883349988,187.21988753999904,53213.69409312
2024-09-13,02:59:30.000,257,11074693,114685,0,1726196369,13764.747102389993,187.26218232000247,53213.7919128
2024-09-13,02:59:31.000,257,11074794,114845,0,1726196370,13764.747102389993,187.30447709999862,53213.88973248
2024-09-13,02:59:32.000,257,11074736,114765,0,1726196371,13764.699948219997,187.34677188000205,53214.01550064001
2024-09-13,02:59:33.000,257,11074786,114725,0,1726196372,13764.666266669992,187.31857536000462,53213.99453928001
2024-09-13,02:59:34.000,257,11074737,114565,0,1726196373,13764.625848809992,187.2410349300044,53214.120307440004
2024-09-13,02:59:35.000,257,11074754,114685,0,1726196374,13764.592167260002,187.1916910200016,53214.21114000001
2024-09-13,02:59:36.000,257,11074718,114725,0,1726196375,13764.571958330002,187.19874015000096,53214.30197256001
2024-09-13,02:59:37.000,257,11074734,115045,0,1726196376,13764.524804159992,187.24808406000375,53214.37883088001
2024-09-13,02:59:38.000,257,11074718,114525,0,1726196377,13764.585430949992,187.27628058000118,53214.43472784
2024-09-13,02:59:39.000,257,11074729,114485,0,1726196378,13764.679739289997,187.38201752999885,53214.61639296001
2024-09-13,02:59:40.000,257,11074794,114765,0,1726196379,13764.787520249993,187.438410570001,53214.63735432001
2024-09-13,02:59:41.000,257,11074751,114885,0,1726196380,13764.935719069988,187.52300013000058,53214.7701096
2024-09-13,02:59:42.000,257,11074777,114565,0,1726196381,13765.063708959999,187.63578621000488,53214.88190352001
2024-09-13,02:59:43.000,257,11074798,114685,0,1726196382,13765.20517147,187.6498844700036,53215.02164592001
2024-09-13,02:59:44.000,257,11074739,114845,0,1726196383,13765.312952429995,187.565294910004,53215.196323920005
2024-09-13,02:59:45.000,257,11074767,114565,0,1726196384,13765.393788149995,187.33267362000333,53215.30113072
2024-09-13,02:59:46.000,257,11074729,114805,0,1726196385,13765.52851435,187.31152622999798,53215.531705680005
2024-09-13,02:59:47.000,257,11074704,114845,0,1726196386,13765.649767930001,187.34677188000205,53215.62253824001
2024-09-13,02:59:48.000,257,11074729,114685,0,1726196387,13765.872066160002,187.41726318000292,53215.76228064001
2024-09-13,02:59:49.000,257,11074692,114605,0,1726196388,13766.080891769998,187.41021405000356,53215.95093288
2024-09-13,02:59:50.000,257,11074766,114565,0,1726196389,13766.249299519994,187.26218232000247,53216.13958512
2024-09-13,02:59:51.000,257,11074748,114685,0,1726196390,13766.44465251,187.16349450000416,53216.35618584
2024-09-13,02:59:52.000,257,11074750,114605,0,1726196391,13766.64674181,187.1423471099988,53216.56579944
2024-09-13,02:59:53.000,257,11074740,114845,0,1726196392,13766.80841325,187.1916910200016,53216.74746456001
2024-09-13,02:59:54.000,257,11074719,114645,0,1726196393,13766.956612069996,187.4031649200042,53217.02694936
2024-09-13,02:59:55.000,257,11074688,114685,0,1726196394,13767.151965060002,187.62873707999825,53217.25053720001
2024-09-13,02:59:56.000,257,11074749,114685,0,1726196395,13767.367526979993,187.8120144600034,53217.50207352
2024-09-13,02:59:57.000,257,11074693,114725,0,1726196396,13767.603297829999,188.02348835999874,53217.70470000001
2024-09-13,02:59:58.000,257,11074748,114685,0,1726196397,13767.83906867999,188.28430617000413,53217.96322344
2024-09-13,02:59:59.000,257,11074685,114925,0,1726196398,13768.121993699991,188.4252887699986,53218.23572112001
2024-09-13,03:00:00.000,257,11074716,114925,0,1726196399,13768.344291929992,188.5521731100016,53218.52219304001
2024-09-13,03:00:01.000,257,11074731,114525,0,1726196400,13768.580062779998,188.75659788000485,53218.815652080004
2024-09-13,03:00:02.000,257,11074715,114645,0,1726196401,13768.748470529994,188.86938396000187,53219.08116264
2024-09-13,03:00:03.000,257,11074712,114765,0,1726196402,13768.910141969995,188.90462960999866,53219.318724720004
2024-09-13,03:00:04.000,257,11074742,114685,0,1726196403,13769.031395549995,188.8341383099978,53219.59820952001
2024-09-13,03:00:05.000,257,11074750,114805,0,1726196404,13769.112231269995,188.798892660001,53219.93359128001
2024-09-13,03:00:06.000,257,11074741,114445,0,1726196405,13769.13917650999,188.67905745000462,53220.20608896
2024-09-13,03:00:07.000,257,11074723,114685,0,1726196406,13769.17959436999,188.72135223000078,53220.47159952
2024-09-13,03:00:08.000,257,11074778,114685,0,1726196407,13769.19980329999,188.80594179000036,53220.76505856
2024-09-13,03:00:09.000,257,11074745,114845,0,1726196408,13769.240221159991,188.8482365700038,53221.023582
2024-09-13,03:00:10.000,257,11074725,115045,0,1726196409,13769.327793190001,188.8482365700038,53221.25415696001
2024-09-13,03:00:11.000,257,11074713,115045,0,1726196410,13769.408628910001,188.80594179000036,53221.61050008001
2024-09-13,03:00:12.000,257,11074758,114365,0,1726196411,13769.556827729997,188.77069614000357,53221.92492048001
2024-09-13,03:00:13.000,257,11074765,114805,0,1726196412,13769.691553930003,188.77069614000357,53222.15549544
2024-09-13,03:00:14.000,257,11074758,114805,0,1726196413,13769.880170609998,188.7002048400027,53222.43498024
2024-09-13,03:00:15.000,257,11074741,114565,0,1726196414,13770.04184205,188.67905745000462,53222.73542640001
2024-09-13,03:00:16.000,257,11074760,114965,0,1726196415,13770.26414028,188.55922224000096,53223.0149112
2024-09-13,03:00:17.000,257,11074780,114445,0,1726196416,13770.419075409991,188.3900431200018,53223.44112552
2024-09-13,03:00:18.000,257,11074760,114805,0,1726196417,13770.661582569992,188.27020790999813,53223.72759744
2024-09-13,03:00:19.000,257,11074808,114685,0,1726196418,13770.883880799993,188.19971661000454,53224.06996632
2024-09-13,03:00:20.000,257,11074822,114725,0,1726196419,13771.153333199989,188.18561834999855,53224.468232160005
2024-09-13,03:00:21.000,257,11074729,114805,0,1726196420,13771.247641539994,188.1926674799979,53224.74072984
2024-09-13,03:00:22.000,257,11074827,114965,0,1726196421,13771.37563142999,188.25610964999942,53225.09707296
2024-09-13,03:00:23.000,257,11074730,114605,0,1726196422,13771.52383025,188.340699209999,53225.48136456
2024-09-13,03:00:24.000,257,11074834,114885,0,1726196423,13771.651820139996,188.41823963999923,53225.8446948
2024-09-13,03:00:25.000,257,11074805,114685,0,1726196424,13771.719183239991,188.53102572000353,53226.20802504001
2024-09-13,03:00:26.000,257,11074814,115045,0,1726196425,13771.746128480001,188.72135223000078,53226.578342400004
2024-09-13,03:00:27.000,257,11074799,114765,0,1726196426,13771.692237999996,188.99626830000489,53226.95564688001
2024-09-13,03:00:28.000,257,11074813,114565,0,1726196427,13771.68550169,189.33462654000323,53227.29801576
2024-09-13,03:00:29.000,257,11074771,114685,0,1726196428,13771.779810029991,189.64478826000413,53227.66833312
2024-09-13,03:00:30.000,257,11074798,114445,0,1726196429,13771.887590990002,190.06773606000206,53228.07358608
2024-09-13,03:00:31.000,257,11074786,114605,0,1726196430,13772.123361839993,190.44133995000448,53228.4299292
2024-09-13,03:00:32.000,257,11074811,114525,0,1726196431,13772.345660069994,190.8995333999992,53228.84915640001
2024-09-13,03:00:33.000,257,11074836,114885,0,1726196432,13772.669002949995,191.3577268500012,53229.24742224
2024-09-13,03:00:34.000,257,11074826,114765,0,1726196433,13772.965400590001,191.8159203000032,53229.67363656
2024-09-13,03:00:35.000,257,11074792,114845,0,1726196434,13773.362842879993,192.28821201000392,53230.120812240006
2024-09-13,03:00:36.000,257,11074831,115005,0,1726196435,13773.71986731,192.71115981000185,53230.51907808
2024-09-13,03:00:37.000,257,11074820,114685,0,1726196436,13774.090364359996,193.09181283000362,53230.889395440005
2024-09-13,03:00:38.000,257,11074859,114685,0,1726196437,13774.339607829992,193.49361324000347,53231.30163552
2024-09-13,03:00:39.000,257,11074799,114565,0,1726196438,13774.528224510002,193.95885582000483,53231.68592712
2024-09-13,03:00:40.000,257,11074784,114765,0,1726196439,13774.689895949989,194.5086879599985,53232.11912856
2024-09-13,03:00:41.000,257,11074769,114725,0,1726196440,13774.885248939994,195.08671662000415,53232.50342016
2024-09-13,03:00:42.000,257,11074839,114805,0,1726196441,13775.087338239995,195.62949962999846,53232.852776160005
2024-09-13,03:00:43.000,257,11074807,114645,0,1726196442,13775.309636469996,196.2286756800022,53233.22309352
2024-09-13,03:00:44.000,257,11074856,114685,0,1726196443,13775.430890049996,196.76440956000442,53233.54450104001
2024-09-13,03:00:45.000,257,11074869,114725,0,1726196444,13775.619506729992,197.23670126999787,53233.9148184
2024-09-13,03:00:46.000,257,11074800,114645,0,1726196445,13775.855277579998,197.61030516000028,53234.257187279996
2024-09-13,03:00:47.000,257,11074825,115045,0,1726196446,13776.07083949999,197.84997558000032,53234.592569039996
2024-09-13,03:00:48.000,257,11074892,114685,0,1726196447,13776.3402919,198.1319407800038,53234.94192504
2024-09-13,03:00:49.000,257,11074855,114805,0,1726196448,13776.616480609991,198.33636554999975,53235.27031968001
2024-09-13,03:00:50.000,257,11074800,114925,0,1726196449,13776.986977660003,198.5760359699998,53235.57775296001
2024-09-13,03:00:51.000,257,11074902,114645,0,1726196450,13777.303584229994,198.73111683000025,53235.92710896
2024-09-13,03:00:52.000,257,11074846,114645,0,1726196451,13777.768389619996,198.59718335999787,53236.23454224
2024-09-13,03:00:53.000,257,11074863,114645,0,1726196452,13778.064787260002,198.51259379999829,53236.50703992
2024-09-13,03:00:54.000,257,11074820,114885,0,1726196453,13778.388130139989,198.4773481500015,53236.87037016001
2024-09-13,03:00:55.000,257,11074869,114765,0,1726196454,13778.61716468,198.66767465999874,53237.17081632
2024-09-13,03:00:56.000,257,11074828,114725,0,1726196455,13778.81925398,198.92849247000413,53237.499210960006
2024-09-13,03:00:57.000,257,11074870,114365,0,1726196456,13778.987661729996,199.17521202000353,53237.74376016
2024-09-13,03:00:58.000,257,11074834,114685,0,1726196457,13779.183014720002,199.37258766000014,53238.0372192
2024-09-13,03:00:59.000,257,11074842,114925,0,1726196458,13779.472676049998,199.5065211300025,53238.30971688001
2024-09-13,03:01:00.000,257,11074903,114725,0,1726196459,13779.80949154999,199.66160199000296,53238.59618880001
2024-09-13,03:01:01.000,257,11074861,114525,0,1726196460,13780.186724909996,199.91537067000172,53238.8756736
2024-09-13,03:01:02.000,257,11074906,114565,0,1726196461,13780.388814209997,200.35241672999837,53239.11323568
2024-09-13,03:01:03.000,257,11074918,114525,0,1726196462,13780.631321369998,200.84585583000444,53239.3997076
2024-09-13,03:01:04.000,257,11074896,114765,0,1726196463,13780.860355909994,201.37454058000003,53239.63028256001
2024-09-13,03:01:05.000,257,11074901,114605,0,1726196464,13781.12980830999,201.84683229000075,53239.90976736
2024-09-13,03:01:06.000,257,11074907,114725,0,1726196465,13781.37905178,202.3473205199989,53240.17527792001
2024-09-13,03:01:07.000,257,11074924,114845,0,1726196466,13781.675449419992,202.83371048999834,53240.35694304
2024-09-13,03:01:08.000,257,11074900,114525,0,1726196467,13781.992055989998,203.22141263999947,53240.60149224
2024-09-13,03:01:09.000,257,11074906,114525,0,1726196468,13782.29518994,203.60206566000124,53240.8670028
2024-09-13,03:01:10.000,257,11074932,114725,0,1726196469,13782.625269129996,204.01091520000045,53241.08360352
2024-09-13,03:01:11.000,257,11074953,114605,0,1726196470,13783.029447729998,204.3986173500016,53241.30020424
2024-09-13,03:01:12.000,257,11074909,114725,0,1726196471,13783.58856145999,204.82861427999887,53241.502830720005
2024-09-13,03:01:13.000,257,11074878,114725,0,1726196472,13784.060103160002,205.29385686000023,53241.65654736
2024-09-13,03:01:14.000,257,11074908,114765,0,1726196473,13784.484490689989,205.63221509999858,53241.86616096
2024-09-13,03:01:15.000,257,11074914,114965,0,1726196474,13784.740470469995,205.99172073000227,53242.04083896
2024-09-13,03:01:16.000,257,11074901,114805,0,1726196475,13785.05707704,206.3512263599987,53242.173594240005
2024-09-13,03:01:17.000,257,11074946,114805,0,1726196476,13785.198539550001,206.75302676999854,53242.390194960004
2024-09-13,03:01:18.000,257,11074940,114565,0,1726196477,13785.306320509997,207.17597457000375,53242.676666880005
2024-09-13,03:01:19.000,257,11074933,114565,0,1726196478,13785.286111579997,207.55662758999824,53242.85134488
2024-09-13,03:01:20.000,257,11074930,114845,0,1726196479,13785.292847889992,207.8879367000045,53243.01903576
2024-09-13,03:01:21.000,257,11074989,114805,0,1726196480,13785.326529439997,208.21219668000413,53243.24262360001
2024-09-13,03:01:22.000,257,11074926,114405,0,1726196481,13785.272638959992,208.6774392599982,53243.37537888
2024-09-13,03:01:23.000,257,11074911,114645,0,1726196482,13785.292847889992,209.1215344500015,53243.45922432001
2024-09-13,03:01:24.000,257,11074992,114645,0,1726196483,13785.265902649997,209.5797279000035,53243.61992808
2024-09-13,03:01:25.000,257,11074898,114805,0,1726196484,13785.319793130002,209.91808614000183,53243.73870912
2024-09-13,03:01:26.000,257,11074960,114805,0,1726196485,13785.373683609992,210.14365830000315,53243.85749016
2024-09-13,03:01:27.000,257,11074905,114365,0,1726196486,13785.461255640002,210.46086915000342,53243.98325832
2024-09-13,03:01:28.000,257,11074963,114605,0,1726196487,13785.548827669998,210.8274239099992,53244.06011664001
2024-09-13,03:01:29.000,257,11074967,114725,0,1726196488,13785.649872319998,211.25742084000376,53244.1509492
2024-09-13,03:01:30.000,257,11074963,114525,0,1726196489,13785.737444349994,211.75790907000192,53244.19287192
2024-09-13,03:01:31.000,257,11075028,114205,0,1726196490,13785.838488999994,212.11036556999898,53244.27671736001
2024-09-13,03:01:32.000,257,11074943,114525,0,1726196491,13785.959742579995,212.46987120000267,53244.38851128
2024-09-13,03:01:33.000,257,11074943,114805,0,1726196492,13786.080996159995,212.7095416200027,53244.33960144
2024-09-13,03:01:34.000,257,11074938,115045,0,1726196493,13786.121414019995,212.90691725999932,53244.353575680005
2024-09-13,03:01:35.000,257,11074977,114765,0,1726196494,13786.10794139999,213.11839116000192,53244.45139536
2024-09-13,03:01:36.000,257,11074940,114565,0,1726196495,13786.060787229995,213.35806158000196,53244.46536960001
2024-09-13,03:01:37.000,257,11075007,114725,0,1726196496,13786.040578299995,213.62592851999943,53244.45838248
2024-09-13,03:01:38.000,257,11074984,114725,0,1726196497,13786.00689674999,213.8796971999982,53244.45838248
2024-09-13,03:01:39.000,257,11074940,114725,0,1726196498,13786.060787229995,214.055925450004,53244.430434
2024-09-13,03:01:40.000,257,11074956,114645,0,1726196499,13786.12815032999,214.19690804999846,53244.38851128
2024-09-13,03:01:41.000,257,11074962,114725,0,1726196500,13786.161831879996,214.33084152000083,53244.38152416
2024-09-13,03:01:42.000,257,11074950,114765,0,1726196501,13786.18877711999,214.5493645500028,53244.37453704001
2024-09-13,03:01:43.000,257,11074970,114725,0,1726196502,13786.15509557,214.82428061999963,53244.31165296
2024-09-13,03:01:44.000,257,11074939,114605,0,1726196503,13786.229194979991,215.11329495000246,53244.28370448
2024-09-13,03:01:45.000,257,11074956,114725,0,1726196504,13786.289821769991,215.27542494000227,53244.26973024
2024-09-13,03:01:46.000,257,11075014,114805,0,1726196505,13786.390866419992,215.32476884999778,53244.26274312
2024-09-13,03:01:47.000,257,11074955,114765,0,1726196506,13786.397602730001,215.39526014999865,53244.19287192
2024-09-13,03:01:48.000,257,11074968,114765,0,1726196507,13786.303294389996,215.57148840000445,53244.12300072
2024-09-13,03:01:49.000,257,11074970,114805,0,1726196508,13786.202249739996,215.93804316000023,53244.01120680001
2024-09-13,03:01:50.000,257,11074998,114725,0,1726196509,13786.03384199,216.32574531000137,53243.92736136
2024-09-13,03:01:51.000,257,11074986,114525,0,1726196510,13786.00689674999,216.650005290001,53243.87146440001
2024-09-13,03:01:52.000,257,11074981,114765,0,1726196511,13785.979951509995,216.88262658000167,53243.78761896
2024-09-13,03:01:53.000,257,11075021,114485,0,1726196512,13785.919324719995,216.91787222999847,53243.64787656
2024-09-13,03:01:54.000,257,11074962,114645,0,1726196513,13785.959742579995,216.72754572000122,53243.57800536001
2024-09-13,03:01:55.000,257,11075002,114685,0,1726196514,13786.202249739996,216.42443312999967,53243.44525008
2024-09-13,03:01:56.000,257,11075014,114885,0,1726196515,13786.377393800001,216.14246793000348,53243.27057208001
2024-09-13,03:01:57.000,257,11075027,114565,0,1726196516,13786.444756899997,216.06492750000325,53243.11685544
2024-09-13,03:01:58.000,257,11075057,114765,0,1726196517,13786.464965829997,216.21295923000434,53242.95615168001
2024-09-13,03:01:59.000,257,11075024,114765,0,1726196518,13786.350448559991,216.42443312999967,53242.795447920005
2024-09-13,03:02:00.000,257,11075019,114805,0,1726196519,13786.269612839991,216.6147596400042,53242.64173128
2024-09-13,03:02:01.000,257,11075044,114725,0,1726196520,13786.21572236,216.6006613799982,53242.49500176
2024-09-13,03:02:02.000,257,11075028,114725,0,1726196521,13786.208986049991,216.4032857400016,53242.32032376
2024-09-13,03:02:03.000,257,11075006,114725,0,1726196522,13786.23593129,216.14951706000284,53242.16660712001
2024-09-13,03:02:04.000,257,11075050,114605,0,1726196523,13786.1753045,216.02263271999982,53241.94301928
2024-09-13,03:02:05.000,257,11075018,114765,0,1726196524,13785.90585209999,216.03673097999854,53241.740392800006
2024-09-13,03:02:06.000,257,11075085,114805,0,1726196525,13785.569036599998,216.10017315000005,53241.460908
2024-09-13,03:02:07.000,257,11075011,114725,0,1726196526,13785.171594309992,216.19886096999835,53241.22334592
2024-09-13,03:02:08.000,257,11075014,114965,0,1726196527,13784.76741570999,216.13541880000412,53240.96482248
2024-09-13,03:02:09.000,257,11074998,114725,0,1726196528,13784.403654969989,216.05082924000453,53240.72027328
2024-09-13,03:02:10.000,257,11075062,114725,0,1726196529,13783.986003749997,215.87460098999873,53240.48969832001
2024-09-13,03:02:11.000,257,11075064,114725,0,1726196530,13783.60877038999,215.80410968999786,53240.231174880006
2024-09-13,03:02:12.000,257,11075047,114605,0,1726196531,13783.170910239998,215.58558666000317,53240.02156128
2024-09-13,03:02:13.000,257,11075014,114685,0,1726196532,13782.665686989996,215.34591624000313,53239.72111512001
2024-09-13,03:02:14.000,257,11075013,114845,0,1726196533,13782.160463739994,215.0569019100003,53239.441630320005
2024-09-13,03:02:15.000,257,11075045,114805,0,1726196534,13781.560932150001,214.97231235000072,53239.07830008001
2024-09-13,03:02:16.000,257,11075083,114525,0,1726196535,13780.914246389999,215.01460713000415,53238.78484104
2024-09-13,03:02:17.000,257,11075080,114685,0,1726196536,13780.227142769996,215.08509842999774,53238.49836912001
2024-09-13,03:02:18.000,257,11075073,114685,0,1726196537,13779.492884979998,215.16263885999797,53238.14202600001
2024-09-13,03:02:19.000,257,11075031,114365,0,1726196538,13778.825990289995,215.17673712000396,53237.8974768
2024-09-13,03:02:20.000,257,11075088,114725,0,1726196539,13778.199513459993,215.19788451000204,53237.57606928
2024-09-13,03:02:21.000,257,11075075,114725,0,1726196540,13777.63366341999,215.28247407000163,53237.261648880005
2024-09-13,03:02:22.000,257,11075036,114685,0,1726196541,13777.101494929993,215.3882110199993,53236.96120272
2024-09-13,03:02:23.000,257,11075096,114685,0,1726196542,13776.549117509996,215.47280057999888,53236.68171792001
2024-09-13,03:02:24.000,257,11075047,114765,0,1726196543,13776.084312119994,215.43050580000272,53236.29742632001
2024-09-13,03:02:25.000,257,11075108,114725,0,1726196544,13775.720551379993,215.31067058999906,53235.989993040006
2024-09-13,03:02:26.000,257,11075060,114525,0,1726196545,13775.410681119996,215.21198277000076,53235.67557264001
2024-09-13,03:02:27.000,257,11075123,114805,0,1726196546,13775.16143765,215.1555897299986,53235.38910072001
2024-09-13,03:02:28.000,257,11075134,114965,0,1726196547,13775.01323882999,215.17673712000396,53235.08865456
2024-09-13,03:02:29.000,257,11075016,114765,0,1726196548,13774.91219417999,215.19083538000268,53234.83013112
2024-09-13,03:02:30.000,257,11075078,114725,0,1726196549,13774.844831079994,215.31771971999842,53234.48776224
2024-09-13,03:02:31.000,257,11075150,114365,0,1726196550,13774.723577499994,215.50804623000295,53234.20129032
2024-09-13,03:02:32.000,257,11075090,114645,0,1726196551,13774.528224510002,215.52214449000166,53233.87289568
2024-09-13,03:02:33.000,257,11075107,114845,0,1726196552,13774.353080449997,215.402309279998,53233.48860408
2024-09-13,03:02:34.000,257,11075061,114765,0,1726196553,13774.218354249992,215.2049336400014,53233.139248080006
2024-09-13,03:02:35.000,257,11075033,114645,0,1726196554,13774.070155429996,215.04985278000095,53232.76893072
2024-09-13,03:02:36.000,257,11075116,114885,0,1726196555,13773.84112089,214.93001757000457,53232.39162624001
2024-09-13,03:02:37.000,257,11075021,114885,0,1726196556,13773.65250420999,214.78903497000283,53232.0981672
2024-09-13,03:02:38.000,257,11075118,114725,0,1726196557,13773.463887529993,214.61985585000366,53231.68592712
2024-09-13,03:02:39.000,257,11075103,114565,0,1726196558,13773.295479779998,214.44362759999785,53231.30862264
2024-09-13,03:02:40.000,257,11075114,114845,0,1726196559,13773.174226199997,214.42248020999978,53230.889395440005
2024-09-13,03:02:41.000,257,11075097,114725,0,1726196560,13773.039499999992,214.50706976999936,53230.49811672001
2024-09-13,03:02:42.000,257,11075107,114685,0,1726196561,13772.898037489991,214.5987084599983,53230.06491528001
2024-09-13,03:02:43.000,257,11075101,114885,0,1726196562,13772.76331129,214.63395411000238,53229.64568808
2024-09-13,03:02:44.000,257,11075112,114645,0,1726196563,13772.56122199,214.66215062999981,53229.331267680005
2024-09-13,03:02:45.000,257,11075090,114645,0,1726196564,13772.305242209994,214.6973962800039,53228.86313064
2024-09-13,03:02:46.000,257,11075115,115045,0,1726196565,13772.089680290002,214.69034715000453,53228.52774888
2024-09-13,03:02:47.000,257,11075094,114725,0,1726196566,13771.941481469992,214.72559280000132,53228.16441864
2024-09-13,03:02:48.000,257,11075195,114725,0,1726196567,13771.847173130001,214.6973962800039,53227.79410128001
2024-09-13,03:02:49.000,257,11075166,114845,0,1726196568,13771.928008850002,214.7114945400026,53227.39583544
2024-09-13,03:02:50.000,257,11075182,114845,0,1726196569,13771.907799920002,214.7749367100041,53227.01154384
2024-09-13,03:02:51.000,257,11075154,114805,0,1726196570,13771.941481469992,214.88772279000113,53226.648213600005
2024-09-13,03:02:52.000,257,11075160,114685,0,1726196571,13771.901063609992,215.00050886999816,53226.27789624
2024-09-13,03:02:53.000,257,11075147,114605,0,1726196572,13771.773073719996,215.07804929999838,53225.99142432
2024-09-13,03:02:54.000,257,11075139,114645,0,1726196573,13771.66529276,215.11329495000246,53225.6001456
2024-09-13,03:02:55.000,257,11075067,114445,0,1726196574,13771.570984419996,215.1062458200031,53225.306686560005
2024-09-13,03:02:56.000,257,11075161,114845,0,1726196575,13771.45646714999,214.87362453000242,53225.0062404
2024-09-13,03:02:57.000,257,11075150,114485,0,1726196576,13771.200487369999,214.54231542000343,53224.64989728
2024-09-13,03:02:58.000,257,11075158,114765,0,1726196577,13770.904089729993,214.18280978999974,53224.42630944
2024-09-13,03:02:59.000,257,11075157,114685,0,1726196578,13770.594219469996,213.98543415000313,53224.05599208001
2024-09-13,03:03:00.000,257,11075195,114805,0,1726196579,13770.25740396999,213.8444515500014,53223.70663608
2024-09-13,03:03:01.000,257,11075152,114685,0,1726196580,13769.913852159989,213.72461633999774,53223.37824144
2024-09-13,03:03:02.000,257,11075077,114885,0,1726196581,13769.556827729997,213.6329776499988,53223.06382104
2024-09-13,03:03:03.000,257,11075176,114445,0,1726196582,13769.193066989996,213.5342898300005,53222.72145216
2024-09-13,03:03:04.000,257,11075153,115085,0,1726196583,13768.869724109994,213.32986506000452,53222.358121920006
2024-09-13,03:03:05.000,257,11075106,114645,0,1726196584,13768.553117539988,213.09019464000448,53222.05068864
2024-09-13,03:03:06.000,257,11075175,114645,0,1726196585,13768.189356800001,212.76593466000486,53221.72928112001
2024-09-13,03:03:07.000,257,11075120,114725,0,1726196586,13767.85927760999,212.56150989000162,53221.47075768001
2024-09-13,03:03:08.000,257,11075180,114765,0,1726196587,13767.610034139994,212.3852816400031,53221.21223424
2024-09-13,03:03:09.000,257,11075175,114685,0,1726196588,13767.327109119993,212.10331643999962,53220.8838396
2024-09-13,03:03:10.000,257,11075174,114645,0,1726196589,13767.050920410002,211.80020384999807,53220.60435480001
2024-09-13,03:03:11.000,257,11075192,114645,0,1726196590,13766.66021442999,211.50414039000316,53220.31089576
2024-09-13,03:03:12.000,257,11075212,114645,0,1726196591,13766.249299519994,211.2856173600012,53220.02442384
2024-09-13,03:03:13.000,257,11075133,114645,0,1726196592,13765.878802469997,211.05299607000052,53219.73795192
2024-09-13,03:03:14.000,257,11075198,114685,0,1726196593,13765.575668519996,210.91201346999878,53219.46545424
2024-09-13,03:03:15.000,257,11075221,114725,0,1726196594,13765.30621612,210.80627652000112,53219.31173760001
2024-09-13,03:03:16.000,257,11075194,114725,0,1726196595,13764.881828589998,210.6441465300013,53219.02526568001
2024-09-13,03:03:17.000,257,11075198,114605,0,1726196596,13764.36986903,210.3974269800019,53218.75975512001
2024-09-13,03:03:18.000,257,11075185,114525,0,1726196597,13763.891591019994,210.08021613000165,53218.599051360005
2024-09-13,03:03:19.000,257,11075142,114685,0,1726196598,13763.359422529997,209.7418578900033,53218.31956656
2024-09-13,03:03:20.000,257,11075182,114605,0,1726196599,13762.80030879999,209.3330083500041,53218.10995296001
2024-09-13,03:03:21.000,257,11075224,114605,0,1726196600,13762.173831970002,208.88186403000145,53217.9143136
2024-09-13,03:03:22.000,257,11075199,114725,0,1726196601,13761.493464659994,208.47301449000224,53217.68373864001
2024-09-13,03:03:23.000,257,11075179,114645,0,1726196602,13760.75247056,208.06416495000303,53217.530022
2024-09-13,03:03:24.000,257,11075167,114845,0,1726196603,13760.092312179993,207.59187324000231,53217.24355008
2024-09-13,03:03:25.000,257,11075171,114725,0,1726196604,13759.593825240001,207.2464658700046,53217.01297512001
2024-09-13,03:03:26.000,257,11075188,114525,0,1726196605,13759.24353711999,206.95040241000243,53216.84528424001
2024-09-13,03:03:27.000,257,11075190,114685,0,1726196606,13758.906721619998,206.75302676999854,53216.607722160006
2024-09-13,03:03:28.000,257,11075227,114525,0,1726196607,13758.603587669997,206.43581591999828,53216.42605704
2024-09-13,03:03:29.000,257,11075264,114605,0,1726196608,13758.23309062,206.1045068099993,53216.2374048
2024-09-13,03:03:30.000,257,11075236,114765,0,1726196609,13757.855857259994,205.78729595999903,53216.00682984001
2024-09-13,03:03:31.000,257,11075231,114565,0,1726196610,13757.478623900002,205.45598685000004,53215.83215184
2024-09-13,03:03:32.000,257,11075224,114685,0,1726196611,13757.060972679996,205.17402165000385,53215.608564
2024-09-13,03:03:33.000,257,11075263,114565,0,1726196612,13756.656794079994,204.97664600999997,53215.37798904
2024-09-13,03:03:34.000,257,11075232,114725,0,1726196613,13756.293033339993,204.83566340999823,53215.25920800001
2024-09-13,03:03:35.000,257,11075200,114805,0,1726196614,13756.057262490001,204.70172994000313,53215.08453
2024-09-13,03:03:36.000,257,11075305,114925,0,1726196615,13755.861909499996,204.55369821000204,53214.96574896
2024-09-13,03:03:37.000,257,11075241,114805,0,1726196616,13755.72718329999,204.41976473999966,53214.84696792
2024-09-13,03:03:38.000,257,11075303,114645,0,1726196617,13755.47120352,204.22238910000306,53214.75613536001
2024-09-13,03:03:39.000,257,11075271,114845,0,1726196618,13755.127651709998,204.0391117199979,53214.65831568
2024-09-13,03:03:40.000,257,11075269,114685,0,1726196619,13754.723473109996,203.81353956000385,53214.574470240004
2024-09-13,03:03:41.000,257,11075299,114685,0,1726196620,13754.33276713,203.6725569600021,53214.560496
2024-09-13,03:03:42.000,257,11075238,114845,0,1726196621,13754.009424249998,203.5738691400038,53214.4906248
2024-09-13,03:03:43.000,257,11075217,114685,0,1726196622,13753.739971850002,203.45403393000015,53214.455689200004
2024-09-13,03:03:44.000,257,11075244,114645,0,1726196623,13753.551355169991,203.2637074200029,53214.50459904
2024-09-13,03:03:45.000,257,11075255,114605,0,1726196624,13753.24822121999,202.99584047999815,53214.44870208001
2024-09-13,03:03:46.000,257,11075297,114325,0,1726196625,13752.945087269989,202.6574822399998,53214.560496
2024-09-13,03:03:47.000,257,11075268,114885,0,1726196626,13752.621744390002,202.30502574000275,53214.60940584
2024-09-13,03:03:48.000,257,11075306,114685,0,1726196627,13752.224302099996,202.05830619000335,53214.623380080004
2024-09-13,03:03:49.000,257,11075268,114765,0,1726196628,13751.732551469999,201.93142185000033,53214.60940584
2024-09-13,03:03:50.000,257,11075275,114805,0,1726196629,13751.186910359997,201.9032253300029,53214.65132856
2024-09-13,03:03:51.000,257,11075245,114445,0,1726196630,13750.560433529994,201.83273403000203,53214.67927704
2024-09-13,03:03:52.000,257,11075258,114845,0,1726196631,13749.967638249997,201.69880055999965,53214.65831568
2024-09-13,03:03:53.000,257,11075293,115005,0,1726196632,13749.421997139994,201.55076882999856,53214.67927704
2024-09-13,03:03:54.000,257,11075317,114525,0,1726196633,13748.876356029992,201.52962144000048,53214.71421264001
2024-09-13,03:03:55.000,257,11075301,114685,0,1726196634,13748.3172423,201.48732666000433,53214.72119976
2024-09-13,03:03:56.000,257,11075309,114565,0,1726196635,13747.778337499993,201.42388449000282,53214.70722552
2024-09-13,03:03:57.000,257,11075217,114645,0,1726196636,13747.05755233,201.261754500003,53214.693251280005
2024-09-13,03:03:58.000,257,11075289,114885,0,1726196637,13746.336767159992,200.87405235000188,53214.66530280001
2024-09-13,03:03:59.000,257,11075306,114645,0,1726196638,13745.69008139999,200.52159585000481,53214.6303672
2024-09-13,03:04:00.000,257,11075278,114725,0,1726196639,13745.137703979992,200.21848326000327,53214.595431600006
2024-09-13,03:04:01.000,257,11075312,114685,0,1726196640,13744.65268965999,199.95061631999852,53214.58844448001
2024-09-13,03:04:02.000,257,11075313,114885,0,1726196641,13744.228302129988,199.71799502999784,53214.54652176001
2024-09-13,03:04:03.000,257,11075231,114805,0,1726196642,13743.70286995,199.443078960001,53214.455689200004
2024-09-13,03:04:04.000,257,11075215,114365,0,1726196643,13743.224591939994,199.25275245000375,53214.44870208001
2024-09-13,03:04:05.000,257,11075213,114725,0,1726196644,13742.631796659996,199.11881898000138,53214.41376648
2024-09-13,03:04:06.000,257,11075254,114525,0,1726196645,13742.032265069989,198.90734507999878,53214.39280512
2024-09-13,03:04:07.000,257,11075331,114525,0,1726196646,13741.412524549996,198.76636248000432,53214.37883088001
2024-09-13,03:04:08.000,257,11075310,114605,0,1726196647,13740.90056499,198.66062552999938,53214.32992104001
2024-09-13,03:04:09.000,257,11075328,114805,0,1726196648,13740.334714949997,198.56193771000108,53214.308959680006
2024-09-13,03:04:10.000,257,11075276,114925,0,1726196649,13739.83622800999,198.56193771000108,53214.30197256001
2024-09-13,03:04:11.000,257,11075258,114885,0,1726196650,13739.317532139998,198.58308509999915,53214.29498544
2024-09-13,03:04:12.000,257,11075257,114645,0,1726196651,13738.82578151,198.53374119000364,53214.3159468
2024-09-13,03:04:13.000,257,11075247,114725,0,1726196652,13738.340767189999,198.4914464100002,53214.30197256001
2024-09-13,03:04:14.000,257,11075300,114685,0,1726196653,13737.977006449997,198.47029902000213,53214.35088240001
2024-09-13,03:04:15.000,257,11075273,114765,0,1726196654,13737.64692726,198.4562007600034,53214.39280512
2024-09-13,03:04:16.000,257,11075313,114845,0,1726196655,13737.46504689,198.37866033000319,53214.39280512
2024-09-13,03:04:17.000,257,11075309,114605,0,1726196656,13737.39768378999,198.21653034000337,53214.39280512
2024-09-13,03:04:18.000,257,11075271,114805,0,1726196657,13737.47851950999,198.10374425999908,53214.455689200004
2024-09-13,03:04:19.000,257,11075285,114765,0,1726196658,13737.6065094,198.10374425999908,53214.58844448001
2024-09-13,03:04:20.000,257,11075288,114805,0,1726196659,13737.694081429996,198.20948121000401,53214.68626416001
2024-09-13,03:04:21.000,257,11075327,114645,0,1726196660,13738.037633239997,198.3293164200004,53214.8399808
2024-09-13,03:04:22.000,257,11075243,114685,0,1726196661,13738.273404089989,198.4562007600034,53214.98671032
2024-09-13,03:04:23.000,257,11075284,114725,0,1726196662,13738.60348328,198.55488858000172,53215.18234968
2024-09-13,03:04:24.000,257,11075279,114885,0,1726196663,13738.81904519999,198.6394781400013,53215.32209208
2024-09-13,03:04:25.000,257,11075310,115005,0,1726196664,13739.048079740001,198.7240677000009,53215.5386928
2024-09-13,03:04:26.000,257,11075306,114885,0,1726196665,13739.324268449993,198.8016081300011,53215.75529352
2024-09-13,03:04:27.000,257,11075266,114605,0,1726196666,13739.593720849989,198.89324682000006,53215.964907120004
2024-09-13,03:04:28.000,257,11075337,114685,0,1726196667,13739.88338218,198.99898376999772,53216.20945632
2024-09-13,03:04:29.000,257,11075307,114645,0,1726196668,13740.02484469,199.0976715900033,53216.440031280006
2024-09-13,03:04:30.000,257,11075321,114765,0,1726196669,13740.186516130001,199.18931028000225,53216.68458048
2024-09-13,03:04:31.000,257,11075279,114725,0,1726196670,13740.287560780002,199.36553853000078,53216.97803952
2024-09-13,03:04:32.000,257,11075307,114725,0,1726196671,13740.354923879997,199.5417667799993,53217.24355008
2024-09-13,03:04:33.000,257,11075245,114485,0,1726196672,13740.462704839993,199.66160199000296,53217.495086400006
2024-09-13,03:04:34.000,257,11075302,114725,0,1726196673,13740.685003069993,199.64750373000425,53217.830468160006
2024-09-13,03:04:35.000,257,11075331,114725,0,1726196674,13740.91403760999,199.54881590999867,53218.13790144001
2024-09-13,03:04:36.000,257,11075313,114885,0,1726196675,13741.149808459995,199.5065211300025,53218.41039912
2024-09-13,03:04:37.000,257,11075340,114405,0,1726196676,13741.412524549996,199.43602983000164,53218.73180664
2024-09-13,03:04:38.000,257,11075242,114645,0,1726196677,13741.661768019992,199.47127547999844,53218.94840736001
2024-09-13,03:04:39.000,257,11075340,114845,0,1726196678,13741.911011489989,199.49947200000315,53219.28378912001
2024-09-13,03:04:40.000,257,11075291,114605,0,1726196679,13742.288244849995,199.5417667799993,53219.53532544
2024-09-13,03:04:41.000,257,11075277,114645,0,1726196680,13742.598115109991,199.59815982000146,53219.88468144001
2024-09-13,03:04:42.000,257,11075349,114725,0,1726196681,13742.961875849993,199.6897985100004,53220.13621776
2024-09-13,03:04:43.000,257,11075301,114645,0,1726196682,13743.190910389989,199.76028981000127,53220.443651040005
2024-09-13,03:04:44.000,257,11075347,114725,0,1726196683,13743.547934819995,199.8519285000002,53220.75807144
2024-09-13,03:04:45.000,257,11075270,114565,0,1726196684,13743.945377110002,199.9647145800045,53221.0934532
2024-09-13,03:04:46.000,257,11075304,114685,0,1726196685,13744.302401539993,200.07750066000153,53221.43582208
2024-09-13,03:04:47.000,257,11075336,115045,0,1726196686,13744.65942597,200.14094283000304,53221.69434552
2024-09-13,03:04:48.000,257,11075261,114725,0,1726196687,13744.888460509996,200.1197954399977,53222.08562424
2024-09-13,03:04:49.000,257,11075328,114405,0,1726196688,13745.218539699992,200.14094283000304,53222.42799312001
2024-09-13,03:04:50.000,257,11075319,114725,0,1726196689,13745.487992099988,200.17618847999984,53222.805297599996
2024-09-13,03:04:51.000,257,11075359,114645,0,1726196690,13745.764180809994,200.232581520002,53223.18958920001
2024-09-13,03:04:52.000,257,11075297,115165,0,1726196691,13746.047105829995,200.32422021000093,53223.469074
2024-09-13,03:04:53.000,257,11075313,114485,0,1726196692,13746.276140369991,200.38766238000244,53223.81843000001
2024-09-13,03:04:54.000,257,11075342,114605,0,1726196693,13746.559065389993,200.51454671999818,53224.167786
2024-09-13,03:04:55.000,257,11075318,114605,0,1726196694,13746.720736829993,200.61323454000376,53224.55906472001
2024-09-13,03:04:56.000,257,11075346,114645,0,1726196695,13746.922826129994,200.73306975000014,53224.803613920005
2024-09-13,03:04:57.000,257,11075297,114725,0,1726196696,13747.084497569995,200.9022488699993,53225.16694416
2024-09-13,03:04:58.000,257,11075354,114925,0,1726196697,13747.225960079995,201.0502806000004,53225.4604032
2024-09-13,03:04:59.000,257,11075311,114605,0,1726196698,13747.286586869996,201.0996245100032,53225.809759200005
2024-09-13,03:05:00.000,257,11075241,114645,0,1726196699,13747.32026842,201.17716494000342,53226.096231120006
2024-09-13,03:05:01.000,257,11075340,114525,0,1726196700,13747.353949969991,201.2476562400043,53226.37571592001
2024-09-13,03:05:02.000,257,11075298,114725,0,1726196701,13747.32026842,201.19126320000214,53226.718084800006
2024-09-13,03:05:03.000,257,11075292,114605,0,1726196702,13747.31353210999,201.05732972999976,53227.03949232
2024-09-13,03:05:04.000,257,11075327,114765,0,1726196703,13747.367422589996,200.89519973999995,53227.31199000001
2024-09-13,03:05:05.000,257,11075285,114685,0,1726196704,13747.32026842,200.78241366000293,53227.605449040006
2024-09-13,03:05:06.000,257,11075326,114605,0,1726196705,13747.374158899991,200.6555293199999,53227.87794672
2024-09-13,03:05:07.000,257,11075316,114725,0,1726196706,13747.31353210999,200.6555293199999,53228.18538
2024-09-13,03:05:08.000,257,11075246,114605,0,1726196707,13747.33374103999,200.7048732300027,53228.45089056
2024-09-13,03:05:09.000,257,11075314,114805,0,1726196708,13747.27985056,200.6555293199999,53228.73736248
2024-09-13,03:05:10.000,257,11075344,114925,0,1726196709,13747.21248745999,200.56389063000097,53229.03082152
2024-09-13,03:05:11.000,257,11075301,115045,0,1726196710,13747.21922377,200.43700628999795,53229.3382548
2024-09-13,03:05:12.000,257,11075289,114645,0,1726196711,13747.064288639995,200.4581536800033,53229.582804
2024-09-13,03:05:13.000,257,11075252,114725,0,1726196712,13746.99018922999,200.47930107000138,53229.86927592
2024-09-13,03:05:14.000,257,11075263,115005,0,1726196713,13746.90935350999,200.47225194000202,53230.1767092
2024-09-13,03:05:15.000,257,11075333,114725,0,1726196714,13746.835254099999,200.47225194000202,53230.52606520001
2024-09-13,03:05:16.000,257,11075260,114925,0,1726196715,13746.848726719989,200.6061854100044,53230.83349848001
2024-09-13,03:05:17.000,257,11075363,114565,0,1726196716,13746.808308859989,200.8529049600038,53231.14791888001
2024-09-13,03:05:18.000,257,11075309,114445,0,1726196717,13746.956507679999,201.20536146000086,53231.45535216001
2024-09-13,03:05:19.000,257,11075331,114805,0,1726196718,13746.96998029999,201.41683536000346,53231.80470816
2024-09-13,03:05:20.000,257,11075367,114845,0,1726196719,13747.01713447,201.58601448000263,53232.07720584001
2024-09-13,03:05:21.000,257,11075324,114645,0,1726196720,13747.09123387999,201.77634098999988,53232.44053608001
2024-09-13,03:05:22.000,257,11075331,114645,0,1726196721,13747.21248745999,202.0019131500012,53232.81085344
2024-09-13,03:05:23.000,257,11075361,114525,0,1726196722,13747.306795799996,202.24158357000124,53233.237067760005
2024-09-13,03:05:24.000,257,11075266,114725,0,1726196723,13747.40110414,202.50945050999871,53233.523539680005
2024-09-13,03:05:25.000,257,11075331,114645,0,1726196724,13747.42131307,202.77731745000347,53233.858921440005
2024-09-13,03:05:26.000,257,11075350,114725,0,1726196725,13747.394367829991,202.98174221999943,53234.22225168
2024-09-13,03:05:27.000,257,11075345,114605,0,1726196726,13747.38089521,203.1509213399986,53234.64147888001
2024-09-13,03:05:28.000,257,11075292,114885,0,1726196727,13747.33374103999,203.3623952400012,53234.96987352
2024-09-13,03:05:29.000,257,11075296,114805,0,1726196728,13747.27985056,203.6091147900006,53235.35416512
2024-09-13,03:05:30.000,257,11075282,114725,0,1726196729,13747.17206959999,203.8205886900032,53235.64063704
2024-09-13,03:05:31.000,257,11075345,114445,0,1726196730,13746.99692554,203.99681694000174,53235.99698016
2024-09-13,03:05:32.000,257,11075291,114885,0,1726196731,13746.862199339994,204.09550476000004,53236.31838768001
2024-09-13,03:05:33.000,257,11075317,114605,0,1726196732,13746.747682069989,204.23648736000177,53236.660756560006
2024-09-13,03:05:34.000,257,11075369,114765,0,1726196733,13746.646637419988,204.44091212999774,53236.96120272
2024-09-13,03:05:35.000,257,11075279,114565,0,1726196734,13746.498438599992,204.58894385999884,53237.310558720004
2024-09-13,03:05:36.000,257,11075375,114565,0,1726196735,13746.370448709997,204.72992646000057,53237.70183744
2024-09-13,03:05:37.000,257,11075273,114485,0,1726196736,13746.228986199996,204.94140036000317,53237.91843816
2024-09-13,03:05:38.000,257,11075256,114965,0,1726196737,13746.12120524,205.13877599999978,53238.23285856
2024-09-13,03:05:39.000,257,11075294,114725,0,1726196738,13746.168359409996,205.32205337999767,53238.52631760001
2024-09-13,03:05:40.000,257,11075257,114885,0,1726196739,13746.18183203,205.51942902000155,53238.84772512
2024-09-13,03:05:41.000,257,11075323,114725,0,1726196740,13746.242458820001,205.65336249000393,53239.14118416
2024-09-13,03:05:42.000,257,11075325,114485,0,1726196741,13746.323294540001,205.75205031000223,53239.41368184001
2024-09-13,03:05:43.000,257,11075336,114725,0,1726196742,13746.336767159992,205.80139421999775,53239.714128
2024-09-13,03:05:44.000,257,11075307,114645,0,1726196743,13746.431075499997,205.8718855199986,53240.014574160006
2024-09-13,03:05:45.000,257,11075345,114685,0,1726196744,13746.437811809992,205.9564750799982,53240.30104608001
2024-09-13,03:05:46.000,257,11075357,114445,0,1726196745,13746.350239779997,206.0692611600025,53240.664376320005
2024-09-13,03:05:47.000,257,11075326,114765,0,1726196746,13746.296349299992,206.21024376000423,53240.96482248
2024-09-13,03:05:48.000,257,11075356,114725,0,1726196747,13746.303085610001,206.34417722999933,53241.19539744
2024-09-13,03:05:49.000,257,11075338,114845,0,1726196748,13746.276140369991,206.45696331000363,53241.46789512
2024-09-13,03:05:50.000,257,11075349,114565,0,1726196749,13746.255931439991,206.5627002600013,53241.69148296001
2024-09-13,03:05:51.000,257,11075329,114605,0,1726196750,13746.404130260002,206.89400937000028,53242.01289048
2024-09-13,03:05:52.000,257,11075287,114445,0,1726196751,13746.444548120002,207.04909023000073,53242.20154272
2024-09-13,03:05:53.000,257,11075294,114805,0,1726196752,13746.525383840002,207.23941673999798,53242.52295024001
2024-09-13,03:05:54.000,257,11075311,114685,0,1726196753,13746.599483249993,207.43679238000186,53242.85134488
2024-09-13,03:05:55.000,257,11075346,114685,0,1726196754,13746.660110039993,207.70465931999934,53243.11685544
2024-09-13,03:05:56.000,257,11075331,114485,0,1726196755,13746.687055279988,207.9584279999981,53243.40332736
2024-09-13,03:05:57.000,257,11075267,114645,0,1726196756,13746.653373729998,208.14875451000262,53243.71076064
2024-09-13,03:05:58.000,257,11075316,114805,0,1726196757,13746.612955869998,208.38842493000266,53243.94832272
2024-09-13,03:05:59.000,257,11075328,114605,0,1726196758,13746.606219560003,208.6421936100014,53244.234794640004
2024-09-13,03:06:00.000,257,11075368,114645,0,1726196759,13746.599483249993,208.83252011999866,53244.47934384
2024-09-13,03:06:01.000,257,11075303,114805,0,1726196760,13746.552329079997,209.02989576000255,53244.76581576
2024-09-13,03:06:02.000,257,11075381,114645,0,1726196761,13746.370448709997,209.26251705000323,53245.01735208001
2024-09-13,03:06:03.000,257,11075346,114645,0,1726196762,13746.175095719991,209.53743312000006,53245.29683688
2024-09-13,03:06:04.000,257,11075276,114565,0,1726196763,13746.067314759995,209.8264474500029,53245.49247624
2024-09-13,03:06:05.000,257,11075382,114605,0,1726196764,13745.925852249995,210.1366091700038,53245.77196104
2024-09-13,03:06:06.000,257,11075303,114805,0,1726196765,13745.79786236,210.50316392999957,53246.0374716
2024-09-13,03:06:07.000,257,11075345,115005,0,1726196766,13745.615981989999,210.83447303999856,53246.24009808001
2024-09-13,03:06:08.000,257,11075295,114645,0,1726196767,13745.413892689998,211.2362734499984,53246.47067304
2024-09-13,03:06:09.000,257,11075332,114685,0,1726196768,13745.211803389997,211.55348429999867,53246.6663124
2024-09-13,03:06:10.000,257,11075348,114685,0,1726196769,13745.070340879996,211.82135124000342,53246.88990024001
2024-09-13,03:06:11.000,257,11075288,114885,0,1726196770,13744.989505159996,212.0046286200013,53247.07156536
2024-09-13,03:06:12.000,257,11075367,114685,0,1726196771,13744.949087299996,212.21610252000391,53247.26720472001
2024-09-13,03:06:13.000,257,11075343,115045,0,1726196772,13745.036659329991,212.51216597999883,53247.42790848
2024-09-13,03:06:14.000,257,11075295,114805,0,1726196773,13745.070340879996,212.83642595999845,53247.58162512001
2024-09-13,03:06:15.000,257,11075405,114525,0,1726196774,13745.225276010002,213.0549489900004,53247.7842516
2024-09-13,03:06:16.000,257,11075342,115045,0,1726196775,13745.360002209993,213.16068593999807,53248.01482656001
2024-09-13,03:06:17.000,257,11075383,115045,0,1726196776,13745.521673649993,213.25937376000365,53248.20347880001
2024-09-13,03:06:18.000,257,11075364,114805,0,1726196777,13745.723762949994,213.37215984000068,53248.39911816001
2024-09-13,03:06:19.000,257,11075370,114765,0,1726196778,13745.91237962999,213.45674940000026,53248.63668024001
2024-09-13,03:06:20.000,257,11075395,114765,0,1726196779,13746.14141417,213.57658461000392,53248.74148704
2024-09-13,03:06:21.000,257,11075344,114645,0,1726196780,13746.431075499997,213.68232156000158,53248.97206200001
2024-09-13,03:06:22.000,257,11075370,114645,0,1726196781,13746.761154689993,213.89379546000418,53249.13276576
2024-09-13,03:06:23.000,257,11075366,114765,0,1726196782,13747.145124359995,214.14051501000358,53249.29346952
2024-09-13,03:06:24.000,257,11075423,114525,0,1726196783,13747.515621409992,214.2533010900006,53249.551992960005
2024-09-13,03:06:25.000,257,11075322,114805,0,1726196784,13747.778337499993,214.4013328200017,53249.69872248
2024-09-13,03:06:26.000,257,11075354,114725,0,1726196785,13748.020844659994,214.54231542000343,53249.92929744001
2024-09-13,03:06:27.000,257,11075403,114645,0,1726196786,13748.29703337,214.72559280000132,53250.173846640006
2024-09-13,03:06:28.000,257,11075361,114525,0,1726196787,13748.49912267,214.93001757000457,53250.39743448
2024-09-13,03:06:29.000,257,11075352,114725,0,1726196788,13748.573222079991,215.1555897299986,53250.60006096001
2024-09-13,03:06:30.000,257,11075392,114725,0,1726196789,13748.741629830001,215.45870232000016,53250.844610160006
2024-09-13,03:06:31.000,257,11075326,114725,0,1726196790,13748.923510200002,215.77591317000042,53250.9983268
2024-09-13,03:06:32.000,257,11075405,114805,0,1726196791,13749.145808429988,216.0931240200007,53251.22191464001
2024-09-13,03:06:33.000,257,11075351,114605,0,1726196792,13749.341161419994,216.38213835000352,53251.41755400001
2024-09-13,03:06:34.000,257,11075386,114765,0,1726196793,13749.48936023999,216.650005290001,53251.57127064
2024-09-13,03:06:35.000,257,11075390,114565,0,1726196794,13749.65776799,216.92492135999782,53251.74594864
2024-09-13,03:06:36.000,257,11075309,115005,0,1726196795,13749.75207632999,217.29147612000088,53251.969536480006
2024-09-13,03:06:37.000,257,11075404,114725,0,1726196796,13750.021528730002,217.679178270002,53252.17915008001
2024-09-13,03:06:38.000,257,11075406,114965,0,1726196797,13750.264035890003,218.01753651000035,53252.41671216
2024-09-13,03:06:39.000,257,11075418,114685,0,1726196798,13750.56716983999,218.39114040000277,53252.5354932
2024-09-13,03:06:40.000,257,11075394,114445,0,1726196799,13750.85683117,218.85638298000413,53252.79401664
2024-09-13,03:06:41.000,257,11075456,114805,0,1726196800,13751.159965120001,219.2229377399999,53252.905810560005
2024-09-13,03:06:42.000,257,11075416,114765,0,1726196801,13751.483308000003,219.63178727999912,53253.171321120004
2024-09-13,03:06:43.000,257,11075357,114725,0,1726196802,13751.86727766999,220.00539117000153,53253.359973360006
2024-09-13,03:06:44.000,257,11075436,114525,0,1726196803,13752.231038409991,220.31555289000244,53253.51369
2024-09-13,03:06:45.000,257,11075423,114765,0,1726196804,13752.648689629998,220.6680093899995,53253.77920056
2024-09-13,03:06:46.000,257,11075452,114685,0,1726196805,13752.998977749994,220.98522023999976,53253.93990432
2024-09-13,03:06:47.000,257,11075472,114525,0,1726196806,13753.490728379991,221.24603804999788,53254.12156944001
2024-09-13,03:06:48.000,257,11075452,114885,0,1726196807,13754.043105799989,221.54210151000007,53254.26131184
2024-09-13,03:06:49.000,257,11075421,114645,0,1726196808,13754.55506536,221.8945580100044,53254.49887392
2024-09-13,03:06:50.000,257,11075414,114885,0,1726196809,13755.161333259988,222.26111277000018,53254.631629200005
2024-09-13,03:06:51.000,257,11075472,114725,0,1726196810,13755.76760115999,222.60652013999788,53254.82726856
2024-09-13,03:06:52.000,257,11075486,114765,0,1726196811,13756.387341679998,222.95192751000286,53254.98797232001
2024-09-13,03:06:53.000,257,11075450,114485,0,1726196812,13756.939719099995,223.26208923000377,53255.16265032
2024-09-13,03:06:54.000,257,11075487,114605,0,1726196813,13757.532514379993,223.54405442999996,53255.30937984
2024-09-13,03:06:55.000,257,11075483,114365,0,1726196814,13758.07141918,223.86126528000023,53255.470083600005
2024-09-13,03:06:56.000,257,11075485,114645,0,1726196815,13758.536224570002,224.12208308999834,53255.5748904
2024-09-13,03:06:57.000,257,11075480,114685,0,1726196816,13759.068393059999,224.36880263999774,53255.7146328
2024-09-13,03:06:58.000,257,11075404,114525,0,1726196817,13759.48604427999,224.62257132000377,53255.79847824001
2024-09-13,03:06:59.000,257,11075438,114485,0,1726196818,13759.957585980002,224.8622417400038,53256.00110472
2024-09-13,03:07:00.000,257,11075436,114645,0,1726196819,13760.42239136999,225.05256825000106,53256.12687288
2024-09-13,03:07:01.000,257,11075472,114845,0,1726196820,13760.968032479992,225.28518954000174,53256.31552512
2024-09-13,03:07:02.000,257,11075411,114685,0,1726196821,13761.493464659994,225.51076170000306,53256.46924176001
2024-09-13,03:07:03.000,257,11075395,114525,0,1726196822,13762.066051009991,225.75748125000246,53256.56706144001
2024-09-13,03:07:04.000,257,11075492,114725,0,1726196823,13762.658846289989,225.96895514999778,53256.692829600004
2024-09-13,03:07:05.000,257,11075399,114725,0,1726196824,13763.251641570001,226.34960816999956,53256.84654624
2024-09-13,03:07:06.000,257,11075472,114525,0,1726196825,13763.884854709999,226.63862250000238,53256.9373788
2024-09-13,03:07:07.000,257,11075421,115045,0,1726196826,13764.518067849996,226.90648943999986,53257.0771212
2024-09-13,03:07:08.000,257,11075421,114565,0,1726196827,13765.063708959999,227.18140551000397,53257.160966639996
2024-09-13,03:07:09.000,257,11075500,114605,0,1726196828,13765.649767930001,227.53386201000103,53257.29372192
2024-09-13,03:07:10.000,257,11075487,114485,0,1726196829,13766.249299519994,227.83697460000258,53257.47538704001
2024-09-13,03:07:11.000,257,11075482,114925,0,1726196830,13766.869040040001,228.02730110999983,53257.57320672001
2024-09-13,03:07:12.000,257,11075477,114765,0,1726196831,13767.414681149989,228.196480229999,53257.71294912001
2024-09-13,03:07:13.000,257,11075462,114725,0,1726196832,13767.96705857,228.47844543000247,53257.8457044
2024-09-13,03:07:14.000,257,11075498,114605,0,1726196833,13768.573326469988,228.88024584000232,53258.0203824
2024-09-13,03:07:15.000,257,11075459,114685,0,1726196834,13769.10549496,229.13401452000107,53258.11121496
2024-09-13,03:07:16.000,257,11075438,114765,0,1726196835,13769.752180719988,229.2608988600041,53258.29288008001
2024-09-13,03:07:17.000,257,11075482,114645,0,1726196836,13770.39886647999,229.3948323299992,53258.418648240004
2024-09-13,03:07:18.000,257,11075506,114605,0,1726196837,13771.018606999998,229.54286406000028,53258.62127472
2024-09-13,03:07:19.000,257,11075497,115045,0,1726196838,13771.58445704,229.75433796000289,53258.71909440001
2024-09-13,03:07:20.000,257,11075475,114925,0,1726196839,13772.116625529998,229.92351708000206,53258.86582392001
2024-09-13,03:07:21.000,257,11075526,114605,0,1726196840,13772.62184878,230.00810664000164,53259.040501920004
2024-09-13,03:07:22.000,257,11075512,114405,0,1726196841,13773.106863100002,230.09269620000123,53259.16627008
2024-09-13,03:07:23.000,257,11075506,114885,0,1726196842,13773.63229527999,230.15613837000274,53259.34793520001
2024-09-13,03:07:24.000,257,11075513,114765,0,1726196843,13774.211617939996,230.14908924000338,53259.53658744001
2024-09-13,03:07:25.000,257,11075508,114565,0,1726196844,13774.737050119998,230.38171053000406,53259.64838136
2024-09-13,03:07:26.000,257,11075475,114485,0,1726196845,13775.356790639991,230.6918722499977,53259.88594344
2024-09-13,03:07:27.000,257,11075480,114765,0,1726196846,13775.895695439998,231.0020339699986,53259.95581464
2024-09-13,03:07:28.000,257,11075555,114605,0,1726196847,13776.46154548,231.26990091000334,53260.116518400006
2024-09-13,03:07:29.000,257,11075586,114405,0,1726196848,13777.074549689998,231.51662046000274,53260.263247920004
2024-09-13,03:07:30.000,257,11075504,114645,0,1726196849,13777.57977294,231.7210452299987,53260.402990320006
2024-09-13,03:07:31.000,257,11075500,114645,0,1726196850,13778.105205120002,231.98891217000346,53260.56369408001
2024-09-13,03:07:32.000,257,11075493,114645,0,1726196851,13778.684527779995,232.34841779999988,53260.73138496001
2024-09-13,03:07:33.000,257,11075530,114605,0,1726196852,13779.277323059992,232.68677603999822,53260.85715312001
2024-09-13,03:07:34.000,257,11075537,114725,0,1726196853,13780.03178977999,232.97579037000105,53260.9899084
2024-09-13,03:07:35.000,257,11075463,114685,0,1726196854,13780.752574949998,233.32119773999875,53261.08772808
2024-09-13,03:07:36.000,257,11075500,114605,0,1726196855,13781.453151189991,233.71594901999924,53261.23445760001
2024-09-13,03:07:37.000,257,11075569,114765,0,1726196856,13782.19414529,234.19528985999932,53261.36022576001
2024-09-13,03:07:38.000,257,11075476,114765,0,1726196857,13782.867776289997,234.66758157000004,53261.42310984
2024-09-13,03:07:39.000,257,11075569,114685,0,1726196858,13783.52793466999,235.06233285000053,53261.56285224
2024-09-13,03:07:40.000,257,11075505,114645,0,1726196859,13784.181356740002,235.3936419599995,53261.604774960004
2024-09-13,03:07:41.000,257,11075504,114685,0,1726196860,13784.801097259995,235.66150890000426,53261.71656888001
2024-09-13,03:07:42.000,257,11075498,114885,0,1726196861,13785.333265749992,235.97871975000453,53261.73753024001
2024-09-13,03:07:43.000,257,11075422,114365,0,1726196862,13785.89237948,236.2959306000048,53261.85631128
2024-09-13,03:07:44.000,257,11075478,114605,0,1726196863,13786.518856310002,236.5919940599997,53261.85631128
2024-09-13,03:07:45.000,257,11075490,114845,0,1726196864,13787.179014689995,236.93740143000468,53261.940156720004
2024-09-13,03:07:46.000,257,11075497,114645,0,1726196865,13787.845909379997,237.16297358999873,53261.92618248
2024-09-13,03:07:47.000,257,11075527,114765,0,1726196866,13788.42523203999,237.40264400999877,53261.95413096001
2024-09-13,03:07:48.000,257,11075565,114445,0,1726196867,13788.943927909997,237.69870747000095,53261.98207944001
2024-09-13,03:07:49.000,257,11075477,114605,0,1726196868,13789.42220591999,237.96657440999843,53261.91919536
2024-09-13,03:07:50.000,257,11075498,114565,0,1726196869,13789.934165480001,238.1498517900036,53261.91919536
2024-09-13,03:07:51.000,257,11075499,114685,0,1726196870,13790.405707179998,238.45296437999787,53261.92618248
2024-09-13,03:07:52.000,257,11075491,114685,0,1726196871,13791.018711389996,238.7560769699994,53261.87028552
2024-09-13,03:07:53.000,257,11075565,114685,0,1726196872,13791.557616190003,238.97460000000137,53261.76547872001
2024-09-13,03:07:54.000,257,11075492,114685,0,1726196873,13792.04936682,239.27066346000356,53261.69560752001
2024-09-13,03:07:55.000,257,11075484,114325,0,1726196874,13792.480490659997,239.55262865999975,53261.625736320006
2024-09-13,03:07:56.000,257,11075493,114685,0,1726196875,13792.756679370003,239.74295517000428,53261.47201968
2024-09-13,03:07:57.000,257,11075580,114725,0,1726196876,13793.08002224999,239.98262559000432,53261.36022576001
2024-09-13,03:07:58.000,257,11075522,114605,0,1726196877,13793.275375239995,240.1659029700022,53261.241444720006
2024-09-13,03:07:59.000,257,11075523,114845,0,1726196878,13793.4505193,240.2504925300018,53261.11567656001
2024-09-13,03:08:00.000,257,11075524,114725,0,1726196879,13793.699762769997,240.2645907900005,53260.98292128
2024-09-13,03:08:01.000,257,11075509,114725,0,1726196880,13793.888379449992,240.24344340000243,53260.787281920006
2024-09-13,03:08:02.000,257,11075547,114525,0,1726196881,13794.124150299998,240.24344340000243,53260.57766832
2024-09-13,03:08:03.000,257,11075483,114565,0,1726196882,13794.306030669999,240.25754166000115,53260.47286152001
2024-09-13,03:08:04.000,257,11075524,114765,0,1726196883,13794.535065209995,240.32098383000266,53260.2213252
2024-09-13,03:08:05.000,257,11075553,114685,0,1726196884,13794.777572369996,240.48311382000247,53260.046647200004
2024-09-13,03:08:06.000,257,11075629,114685,0,1726196885,13794.972925360002,240.58180164000078,53259.830046480005
2024-09-13,03:08:07.000,257,11075533,114325,0,1726196886,13795.168278349993,240.7227842400025,53259.63440712001
2024-09-13,03:08:08.000,257,11075579,114645,0,1726196887,13795.309740859993,240.88491423000232,53259.43876776001
2024-09-13,03:08:09.000,257,11075547,114805,0,1726196888,13795.484884919999,241.07524073999957,53259.18723144
2024-09-13,03:08:10.000,257,11075613,114765,0,1726196889,13795.68697422,241.1809776900045,53259.05447616001
2024-09-13,03:08:11.000,257,11075581,114885,0,1726196890,13795.774546249995,241.29376377000153,53258.83787544
2024-09-13,03:08:12.000,257,11075538,114205,0,1726196891,13795.956426619996,241.448844630002,53258.726081520006
2024-09-13,03:08:13.000,257,11075577,114845,0,1726196892,13796.111361750001,241.5122868000035,53258.537429280004
2024-09-13,03:08:14.000,257,11075618,114845,0,1726196893,13796.232615330002,241.63212200999988,53258.390699760006
2024-09-13,03:08:15.000,257,11075586,114565,0,1726196894,13796.313451050002,241.69556418000138,53258.24397024001
2024-09-13,03:08:16.000,257,11075559,114565,0,1726196895,13796.461649869998,241.76605548000225,53258.14615056001
2024-09-13,03:08:17.000,257,11075533,114765,0,1726196896,13796.630057619994,241.8717924299999,53258.04134376
2024-09-13,03:08:18.000,257,11075620,114685,0,1726196897,13796.75804750999,242.02687329000037,53257.89461424
2024-09-13,03:08:19.000,257,11075569,114525,0,1726196898,13796.91971894999,242.11146284999995,53257.80378168
2024-09-13,03:08:20.000,257,11075554,114565,0,1726196899,13797.115071939996,242.18900328000018,53257.67801352
2024-09-13,03:08:21.000,257,11075545,114765,0,1726196900,13797.290216000001,242.2665437100004,53257.552245360006
2024-09-13,03:08:22.000,257,11075559,114685,0,1726196901,13797.438414819997,242.478017610003,53257.46839992
2024-09-13,03:08:23.000,257,11075562,114685,0,1726196902,13797.600086259998,242.73883542000112,53257.314683280005
2024-09-13,03:08:24.000,257,11075592,114645,0,1726196903,13797.795439249989,242.98555497000052,53257.25878632001
2024-09-13,03:08:25.000,257,11075562,114685,0,1726196904,13798.071627959995,243.23932364999928,53257.09109544001
2024-09-13,03:08:26.000,257,11075631,114685,0,1726196905,13798.293926189996,243.42260103000444,53256.95135304001
2024-09-13,03:08:27.000,257,11075579,114965,0,1726196906,13798.489279180001,243.59882928000297,53256.90943032
2024-09-13,03:08:28.000,257,11075633,114725,0,1726196907,13798.624005379992,243.83145057000365,53256.84654624
2024-09-13,03:08:29.000,257,11075584,114445,0,1726196908,13798.617269069997,244.0570227299977,53256.692829600004
2024-09-13,03:08:30.000,257,11075575,114645,0,1726196909,13798.603796449992,244.26144750000094,53256.58103568
2024-09-13,03:08:31.000,257,11075623,114645,0,1726196910,13798.597060139997,244.47292140000354,53256.525138720004
2024-09-13,03:08:32.000,257,11075585,114725,0,1726196911,13798.556642279997,244.62095313000464,53256.3434736
2024-09-13,03:08:33.000,257,11075563,114885,0,1726196912,13798.469070250001,244.78308312000445,53256.26661528
2024-09-13,03:08:34.000,257,11075624,114685,0,1726196913,13798.442125009991,244.9240657199989,53256.12687288
2024-09-13,03:08:35.000,257,11075640,114565,0,1726196914,13798.401707149991,245.06504832000064,53255.96616912001
2024-09-13,03:08:36.000,257,11075662,114765,0,1726196915,13798.19961784999,245.20603092000238,53255.73559416
2024-09-13,03:08:37.000,257,11075673,114725,0,1726196916,13798.07836426999,245.36111178000283,53255.53296768001
2024-09-13,03:08:38.000,257,11075571,114685,0,1726196917,13798.07836426999,245.39635742999963,53255.30937984
2024-09-13,03:08:39.000,257,11075657,114685,0,1726196918,13798.031210099994,245.42455395000434,53255.10675336001
2024-09-13,03:08:40.000,257,11075695,114485,0,1726196919,13798.00426486,245.45275047000177,53254.89713976
2024-09-13,03:08:41.000,257,11075615,114645,0,1726196920,13797.909956519994,245.4316030800037,53254.65957768
2024-09-13,03:08:42.000,257,11075632,114845,0,1726196921,13797.829120799994,245.4175048199977,53254.39406712
2024-09-13,03:08:43.000,257,11075557,114685,0,1726196922,13797.761757699998,245.50209438000456,53254.17047928001
2024-09-13,03:08:44.000,257,11075663,114605,0,1726196923,13797.667449359993,245.6289787200003,53253.95387856001
2024-09-13,03:08:45.000,257,11075594,114685,0,1726196924,13797.640504119998,245.7770104500014,53253.66041952
2024-09-13,03:08:46.000,257,11075614,114885,0,1726196925,13797.613558880003,245.8756982699997,53253.31805064
2024-09-13,03:08:47.000,257,11075655,114805,0,1726196926,13797.627031499993,245.85455088000163,53253.03856584
2024-09-13,03:08:48.000,257,11075604,114725,0,1726196927,13797.728076149993,245.93209131000185,53252.75209392
2024-09-13,03:08:49.000,257,11075625,114525,0,1726196928,13797.761757699998,246.03077913000016,53252.49357048001
2024-09-13,03:08:50.000,257,11075607,114485,0,1726196929,13797.795439249989,246.16471260000253,53252.21408568
2024-09-13,03:08:51.000,257,11075626,114805,0,1726196930,13797.822384489999,246.26340042000083,53251.92761376
2024-09-13,03:08:52.000,257,11075594,114885,0,1726196931,13797.909956519994,246.2986460700049,53251.67607744001
2024-09-13,03:08:53.000,257,11075614,114685,0,1726196932,13798.01773747999,246.3338917200017,53251.35466992
2024-09-13,03:08:54.000,257,11075669,114565,0,1726196933,13798.03794640999,246.40438302000257,53251.11710784
2024-09-13,03:08:55.000,257,11075618,114605,0,1726196934,13798.112045819995,246.4819234500028,53250.844610160006
2024-09-13,03:08:56.000,257,11075573,114445,0,1726196935,13798.11878212999,246.5453656200043,53250.558138240005
2024-09-13,03:08:57.000,257,11075629,114605,0,1726196936,13798.09857319999,246.65815170000133,53250.23673072
2024-09-13,03:08:58.000,257,11075603,114965,0,1726196937,13798.233299399995,246.68634821999876,53250.03410424
2024-09-13,03:08:59.000,257,11075685,114645,0,1726196938,13798.22656309,246.78503604000434,53249.81051640001
2024-09-13,03:09:00.000,257,11075675,114365,0,1726196939,13798.132254749995,246.94716603000415,53249.57295432001
2024-09-13,03:09:01.000,257,11075654,114685,0,1726196940,13798.00426486,247.04585385000246,53249.34936648
2024-09-13,03:09:02.000,257,11075654,114565,0,1726196941,13797.869538659994,247.1868364500042,53249.08385592
2024-09-13,03:09:03.000,257,11075659,114565,0,1726196942,13797.829120799994,247.25732774999778,53248.80437112001
2024-09-13,03:09:04.000,257,11075623,114725,0,1726196943,13797.89648389999,247.37716296000144,53248.65065448
2024-09-13,03:09:05.000,257,11075651,114885,0,1726196944,13797.93690175999,247.39831034999952,53248.51789920001
2024-09-13,03:09:06.000,257,11075656,114765,0,1726196945,13798.08510058,247.45470339000167,53248.2384144
2024-09-13,03:09:07.000,257,11075650,114525,0,1726196946,13798.04468272,247.50404730000446,53248.07771064
2024-09-13,03:09:08.000,257,11075653,114925,0,1726196947,13797.98405593,247.6309316400002,53247.84713568001
2024-09-13,03:09:09.000,257,11075652,114725,0,1726196948,13797.876274969989,247.82125815000472,53247.62354784
2024-09-13,03:09:10.000,257,11075625,114725,0,1726196949,13797.775230319989,247.91289684000367,53247.39996
2024-09-13,03:09:11.000,257,11075626,114845,0,1726196950,13797.694394599988,248.0397811799994,53247.22528200001
2024-09-13,03:09:12.000,257,11075665,114365,0,1726196951,13797.579877329998,248.16666552000243,53246.9457972
2024-09-13,03:09:13.000,257,11075668,114605,0,1726196952,13797.485568989992,248.26535334000073,53246.750157840004
2024-09-13,03:09:14.000,257,11075652,114645,0,1726196953,13797.458623749997,248.37813941999775,53246.603428320006
2024-09-13,03:09:15.000,257,11075657,114725,0,1726196954,13797.465360059992,248.4838763700027,53246.435737440006
2024-09-13,03:09:16.000,257,11075731,114805,0,1726196955,13797.505777919992,248.61076070999843,53246.27503368
2024-09-13,03:09:17.000,257,11075633,114805,0,1726196956,13797.620295189998,248.77993983000488,53246.05843296
2024-09-13,03:09:18.000,257,11075674,114605,0,1726196957,13797.600086259998,248.91387329999998,53245.84183224
2024-09-13,03:09:19.000,257,11075610,114525,0,1726196958,13797.633767810003,249.040757640003,53245.709076959996
2024-09-13,03:09:20.000,257,11075690,114685,0,1726196959,13797.687658289993,249.19583850000345,53245.53439896
2024-09-13,03:09:21.000,257,11075696,114685,0,1726196960,13797.620295189998,249.40731239999877,53245.32478536
2024-09-13,03:09:22.000,257,11075673,114725,0,1726196961,13797.768494009993,249.6328845600001,53245.18504296001
2024-09-13,03:09:23.000,257,11075728,114725,0,1726196962,13797.943638069999,249.8796041099995,53245.03132632
2024-09-13,03:09:24.000,257,11075659,114725,0,1726196963,13798.071627959995,250.02763584000058,53244.870622559996
2024-09-13,03:09:25.000,257,11075688,114805,0,1726196964,13798.19961784999,250.08402888000273,53244.71690592
2024-09-13,03:09:26.000,257,11075699,114285,0,1726196965,13798.394970839996,250.14747105000424,53244.57716352
2024-09-13,03:09:27.000,257,11075696,114765,0,1726196966,13798.536433349997,250.19681495999976,53244.353575680005
2024-09-13,03:09:28.000,257,11075678,114765,0,1726196967,13798.671159550002,250.30960104000405,53244.1160136
2024-09-13,03:09:29.000,257,11075699,114685,0,1726196968,13798.832830990003,250.4364853799998,53243.969284080005
2024-09-13,03:09:30.000,257,11075673,114765,0,1726196969,13798.940611949998,250.48582929000258,53243.88543864
2024-09-13,03:09:31.000,257,11075657,114805,0,1726196970,13799.11575600999,250.5492714600041,53243.72473488001
2024-09-13,03:09:32.000,257,11075688,114685,0,1726196971,13799.26395483,250.5845171100009,53243.57800536001
2024-09-13,03:09:33.000,257,11075691,115045,0,1726196972,13799.30437269,250.65500841000176,53243.4522372
2024-09-13,03:09:34.000,257,11075671,114525,0,1726196973,13799.39868102999,250.6832049299992,53243.298520560005
2024-09-13,03:09:35.000,257,11075715,114605,0,1726196974,13799.472780439995,250.71845058000326,53243.15179104001
2024-09-13,03:09:36.000,257,11075669,114885,0,1726196975,13799.43909888999,250.80304014000285,53243.012048640005
2024-09-13,03:09:37.000,257,11075722,114645,0,1726196976,13799.43909888999,250.92287534999923,53242.893267600004
2024-09-13,03:09:38.000,257,11075754,114565,0,1726196977,13799.472780439995,251.03566143000353,53242.746538080006
2024-09-13,03:09:39.000,257,11075769,114805,0,1726196978,13799.620979259991,250.93697360999795,53242.64871840001
2024-09-13,03:09:40.000,257,11075705,114925,0,1726196979,13799.755705459997,250.72549971000262,53242.48801464
2024-09-13,03:09:41.000,257,11075749,114725,0,1726196980,13799.978003689997,250.5351731999981,53242.30634952
2024-09-13,03:09:42.000,257,11075725,114645,0,1726196981,13800.132938819988,250.35894494999957,53242.13167152
2024-09-13,03:09:43.000,257,11075658,114525,0,1726196982,13800.233983469989,250.3518958200002,53242.08276168
2024-09-13,03:09:44.000,257,11075690,114605,0,1726196983,13800.287873949994,250.3377975600015,53241.9150708
2024-09-13,03:09:45.000,257,11075734,114645,0,1726196984,13800.46301801,250.18271670000104,53241.73340568001
2024-09-13,03:09:46.000,257,11075734,114645,0,1726196985,13800.61795313999,250.09812714000145,53241.56571480001
2024-09-13,03:09:47.000,257,11075774,114485,0,1726196986,13800.772888269996,250.14747105000424,53241.39802392001
2024-09-13,03:09:48.000,257,11075695,114525,0,1726196987,13800.860460299991,250.28140451999934,53241.20238456
2024-09-13,03:09:49.000,257,11075747,114765,0,1726196988,13800.974977569997,250.33074843000213,53241.09757776
2024-09-13,03:09:50.000,257,11075718,114925,0,1726196989,13801.217484729998,250.27435538999998,53240.999758080005
2024-09-13,03:09:51.000,257,11075713,114645,0,1726196990,13801.473464509989,250.1897658300004,53240.8670028
2024-09-13,03:09:52.000,257,11075722,114925,0,1726196991,13801.59471808999,250.27435538999998,53240.734247520006
2024-09-13,03:09:53.000,257,11075749,114445,0,1726196992,13801.749653219995,250.40828886000236,53240.60847936001
2024-09-13,03:09:54.000,257,11075714,114805,0,1726196993,13801.82375263,250.57041885000217,53240.545595280004
2024-09-13,03:09:55.000,257,11075732,114765,0,1726196994,13801.891115729995,250.76074535999942,53240.41284
2024-09-13,03:09:56.000,257,11075711,114485,0,1726196995,13801.992160379996,250.9933666500001,53240.32200744001
2024-09-13,03:09:57.000,257,11075705,114725,0,1726196996,13802.221194919992,251.12730012000247,53240.25213624001
2024-09-13,03:09:58.000,257,11075727,114725,0,1726196997,13802.497383629998,251.18369316000462,53240.21720064
2024-09-13,03:09:59.000,257,11075701,114725,0,1726196998,13802.672527689989,251.2400861999995,53240.20322640001
2024-09-13,03:10:00.000,257,11075776,115005,0,1726196999,13802.85440805999,251.31057750000036,53240.161303680004
2024-09-13,03:10:01.000,257,11075726,114725,0,1726197000,13803.02281581,251.3528722800038,53240.14732944
2024-09-13,03:10:02.000,257,11075735,114685,0,1726197001,13803.171014629996,251.31762662999972,53240.14034232
2024-09-13,03:10:03.000,257,11075685,114485,0,1726197002,13803.393312859997,251.3387740199978,53240.17527792001
2024-09-13,03:10:04.000,257,11075722,114725,0,1726197003,13803.669501570002,251.3387740199978,53240.18925216
2024-09-13,03:10:05.000,257,11075696,114565,0,1726197004,13803.952426589989,251.23303707000014,53240.182265040006
2024-09-13,03:10:06.000,257,11075690,114525,0,1726197005,13804.29597839999,250.97926839000138,53240.182265040006
2024-09-13,03:10:07.000,257,11075699,114685,0,1726197006,13804.639530209992,250.57746798000153,53240.34296880001
2024-09-13,03:10:08.000,257,11075664,114445,0,1726197007,13805.151489769989,250.0910780100021,53240.45476272
2024-09-13,03:10:09.000,257,11075752,114525,0,1726197008,13805.508514199995,249.61173717000202,53240.53162104
2024-09-13,03:10:10.000,257,11075677,114685,0,1726197009,13805.757757669991,249.3368210999979,53240.664376320005
2024-09-13,03:10:11.000,257,11075714,114605,0,1726197010,13805.939638039992,249.18174024000473,53240.762196
2024-09-13,03:10:12.000,257,11075712,115045,0,1726197011,13806.155199959998,249.08305241999915,53240.853028560006
2024-09-13,03:10:13.000,257,11075760,114765,0,1726197012,13806.417916049999,248.99846285999956,53240.880977040004
2024-09-13,03:10:14.000,257,11075763,115045,0,1726197013,13806.69410475999,248.8292837400004,53240.97879672
2024-09-13,03:10:15.000,257,11075737,114565,0,1726197014,13806.977029779991,248.72354679000273,53241.118539120005
2024-09-13,03:10:16.000,257,11075720,114925,0,1726197015,13807.273427419997,248.63190810000378,53241.22334592
2024-09-13,03:10:17.000,257,11075730,114685,0,1726197016,13807.468780409989,248.68830113999866,53241.30020424
2024-09-13,03:10:18.000,257,11075738,114925,0,1726197017,13807.71128756999,248.83633286999975,53241.35610120001
2024-09-13,03:10:19.000,257,11075768,114565,0,1726197018,13807.94032211,248.93502068999805,53241.3910368
2024-09-13,03:10:20.000,257,11075708,114685,0,1726197019,13808.095257239991,249.1041998100045,53241.43994664
2024-09-13,03:10:21.000,257,11075794,114765,0,1726197020,13808.229983439996,249.35796849000326,53241.46789512
2024-09-13,03:10:22.000,257,11075740,114965,0,1726197021,13808.371445949997,249.65403194999817,53241.453920880005
2024-09-13,03:10:23.000,257,11075713,114405,0,1726197022,13808.526381080002,249.90075150000484,53241.54475344001
2024-09-13,03:10:24.000,257,11075797,114525,0,1726197023,13808.539853699993,250.1545201800036,53241.551740560004
2024-09-13,03:10:25.000,257,11075709,114965,0,1726197024,13808.539853699993,250.36599407999893,53241.56571480001
2024-09-13,03:10:26.000,257,11075725,114645,0,1726197025,13808.613953109998,250.4364853799998,53241.635586
2024-09-13,03:10:27.000,257,11075720,114765,0,1726197026,13808.607216799988,250.50697668000066,53241.57968904
2024-09-13,03:10:28.000,257,11075759,115045,0,1726197027,13808.566798939988,250.5986153699996,53241.502830720005
2024-09-13,03:10:29.000,257,11075711,114525,0,1726197028,13808.647634659988,250.61976275999768,53241.502830720005
2024-09-13,03:10:30.000,257,11075804,114685,0,1726197029,13808.694788829998,250.59156624000025,53241.502830720005
2024-09-13,03:10:31.000,257,11075809,114685,0,1726197030,13808.775624549999,250.65500841000176,53241.384049680004
2024-09-13,03:10:32.000,257,11075772,114845,0,1726197031,13808.842987649994,250.64091015000304,53241.32815272001
2024-09-13,03:10:33.000,257,11075765,114565,0,1726197032,13808.89014181999,250.64091015000304,53241.3211656
2024-09-13,03:10:34.000,257,11075811,114605,0,1726197033,13808.97097753999,250.70435232000455,53241.24430728
2024-09-13,03:10:35.000,257,11075779,114565,0,1726197034,13808.95750492,250.76779448999878,53241.20937168001
2024-09-13,03:10:36.000,257,11075765,114605,0,1726197035,13808.91035074999,250.81713840000157,53241.069629280006
2024-09-13,03:10:37.000,257,11075798,114845,0,1726197036,13808.836251339999,250.9933666500001,53240.98578384
2024-09-13,03:10:38.000,257,11075712,114725,0,1726197037,13808.782360859994,251.16959489999863,53240.91591264
2024-09-13,03:10:39.000,257,11075749,114805,0,1726197038,13808.748679309989,251.24713532999886,53240.762196
2024-09-13,03:10:40.000,257,11075769,114245,0,1726197039,13808.748679309989,251.2048405500027,53240.70629904001
2024-09-13,03:10:41.000,257,11075733,114645,0,1726197040,13808.647634659988,251.1554966399999,53240.64341496
2024-09-13,03:10:42.000,257,11075806,114645,0,1726197041,13808.600480489993,250.98631752000074,53240.545595280004
2024-09-13,03:10:43.000,257,11075756,114685,0,1726197042,13808.506172150002,250.7114014500039,53240.41982712001
2024-09-13,03:10:44.000,257,11075779,114685,0,1726197043,13808.405127500002,250.4505836399985,53240.35694304
2024-09-13,03:10:45.000,257,11075782,114645,0,1726197044,13808.351237019997,250.21796234999783,53240.31502032
2024-09-13,03:10:46.000,257,11075788,114405,0,1726197045,13808.337764399992,250.06993062000402,53240.17527792001
2024-09-13,03:10:47.000,257,11075757,114805,0,1726197046,13808.331028089997,250.02058671000123,53240.161303680004
2024-09-13,03:10:48.000,257,11075775,114405,0,1726197047,13808.270401299997,249.95009541000036,53240.04950976
2024-09-13,03:10:49.000,257,11075771,114685,0,1726197048,13808.236719749992,249.87255498000013,53240.00758704001
2024-09-13,03:10:50.000,257,11075736,114445,0,1726197049,13808.243456060001,249.80911280999862,53239.93072872
2024-09-13,03:10:51.000,257,11075795,114605,0,1726197050,13808.256928679992,249.80911280999862,53239.88880600001
2024-09-13,03:10:52.000,257,11075738,114765,0,1726197051,13808.263664990001,249.7809162900012,53239.77002496001
2024-09-13,03:10:53.000,257,11075748,114605,0,1726197052,13808.256928679992,249.67517934000352,53239.714128
2024-09-13,03:10:54.000,257,11075803,114565,0,1726197053,13808.324291780002,249.66813021000416,53239.66521816
2024-09-13,03:10:55.000,257,11075775,114485,0,1726197054,13808.290610229997,249.7315723799984,53239.609321200005
2024-09-13,03:10:56.000,257,11075838,114605,0,1726197055,13808.290610229997,249.71042499000032,53239.51848864
2024-09-13,03:10:57.000,257,11075785,114525,0,1726197056,13808.229983439996,249.71042499000032,53239.46259168001
2024-09-13,03:10:58.000,257,11075862,114725,0,1726197057,13808.270401299997,249.71747411999968,53239.37874624
2024-09-13,03:10:59.000,257,11075802,114645,0,1726197058,13808.223247130001,249.60468804000266,53239.30188792
2024-09-13,03:11:00.000,257,11075767,114725,0,1726197059,13808.290610229997,249.56239325999923,53239.25297808
2024-09-13,03:11:01.000,257,11075829,114365,0,1726197060,13808.256928679992,249.5341967400018,53239.155158400004
2024-09-13,03:11:02.000,257,11075839,114605,0,1726197061,13808.229983439996,249.6610810800048,53239.09227432
2024-09-13,03:11:03.000,257,11075801,114645,0,1726197062,13808.203038200001,249.78796542000055,53239.04336448
2024-09-13,03:11:04.000,257,11075781,114685,0,1726197063,13808.250192369997,249.97124279999844,53238.9455448
2024-09-13,03:11:05.000,257,11075767,114445,0,1726197064,13808.256928679992,250.07697975000337,53238.889647840006
2024-09-13,03:11:06.000,257,11075838,114645,0,1726197065,13808.277137609992,250.08402888000273,53238.82676376
2024-09-13,03:11:07.000,257,11075841,114685,0,1726197066,13808.364709640002,249.943046280001,53238.79182816001
2024-09-13,03:11:08.000,257,11075813,114645,0,1726197067,13808.485963220002,249.73862150999776,53238.770866800005
2024-09-13,03:11:09.000,257,11075810,114725,0,1726197068,13808.580271559993,249.68222847000288,53238.66606000001
2024-09-13,03:11:10.000,257,11075794,114965,0,1726197069,13808.714997759998,249.66813021000416,53238.63811152
2024-09-13,03:11:11.000,257,11075771,114725,0,1726197070,13808.842987649994,249.83026020000398,53238.52631760001
2024-09-13,03:11:12.000,257,11075813,114285,0,1726197071,13808.99118646999,249.90075150000484,53238.52631760001
2024-09-13,03:11:13.000,257,11075838,114805,0,1726197072,13809.05181325999,250.0910780100021,53238.484394880004
2024-09-13,03:11:14.000,257,11075784,114565,0,1726197073,13809.17306683999,250.19681495999976,53238.435485040005
2024-09-13,03:11:15.000,257,11075855,114565,0,1726197074,13809.19327576999,250.2884536499987,53238.39356232
2024-09-13,03:11:16.000,257,11075821,114525,0,1726197075,13809.17306683999,250.3166501700034,53238.34465248
2024-09-13,03:11:17.000,257,11075827,114445,0,1726197076,13809.09223111999,250.27435538999998,53238.23285856
2024-09-13,03:11:18.000,257,11075810,114765,0,1726197077,13809.01813171,250.26025713000126,53238.15600024
2024-09-13,03:11:19.000,257,11075835,114685,0,1726197078,13808.99792278,250.26730626000062,53238.07215480001
2024-09-13,03:11:20.000,257,11075871,114685,0,1726197079,13808.91035074999,250.22501148000447,53237.93939952
2024-09-13,03:11:21.000,257,11075810,114605,0,1726197080,13808.856460269999,250.1897658300004,53237.82760560001
2024-09-13,03:11:22.000,257,11075793,114685,0,1726197081,13808.822778719994,250.19681495999976,53237.813631360004
2024-09-13,03:11:23.000,257,11075834,114605,0,1726197082,13808.748679309989,250.24615887000255,53237.72978592
2024-09-13,03:11:24.000,257,11075839,114725,0,1726197083,13808.654370969998,250.38009233999765,53237.62497912
2024-09-13,03:11:25.000,257,11075877,114485,0,1726197084,13808.620689419993,250.4505836399985,53237.527159440004
2024-09-13,03:11:26.000,257,11075907,114885,0,1726197085,13808.755415619999,250.57041885000217,53237.39440416
2024-09-13,03:11:27.000,257,11075772,114645,0,1726197086,13808.903614439994,250.59156624000025,53237.30357160001
2024-09-13,03:11:28.000,257,11075779,114485,0,1726197087,13809.05854957,250.42943625000044,53237.18479056001
2024-09-13,03:11:29.000,257,11075853,114765,0,1726197088,13809.32126566,250.2391097400032,53237.06600952001
2024-09-13,03:11:30.000,257,11075839,114765,0,1726197089,13809.530091269997,250.02058671000123,53236.98915120001
2024-09-13,03:11:31.000,257,11075863,114525,0,1726197090,13809.813016289998,249.88665323999885,53236.926267120005
2024-09-13,03:11:32.000,257,11075801,114605,0,1726197091,13810.183513339995,249.80206367999926,53236.84940880001
2024-09-13,03:11:33.000,257,11075852,114725,0,1726197092,13810.43949312,249.82321107000462,53236.78652472
2024-09-13,03:11:34.000,257,11075886,114565,0,1726197093,13810.695472899992,249.88665323999885,53236.76556336
2024-09-13,03:11:35.000,257,11075808,114605,0,1726197094,13810.897562199993,249.87255498000013,53236.72364064
2024-09-13,03:11:36.000,257,11075863,114685,0,1726197095,13810.985134230003,249.8796041099995,53236.6048596
2024-09-13,03:11:37.000,257,11075880,114805,0,1726197096,13811.045761019988,249.95009541000036,53236.58389824001
2024-09-13,03:11:38.000,257,11075875,114845,0,1726197097,13811.065969949988,249.99943932000315,53236.472104320004
2024-09-13,03:11:39.000,257,11075876,114805,0,1726197098,13811.113124119998,250.06288149000466,53236.521014160004
2024-09-13,03:11:40.000,257,11075824,114445,0,1726197099,13811.220905079994,250.1051762700008,53236.39524600001
2024-09-13,03:11:41.000,257,11075865,114725,0,1726197100,13811.35563128,250.16861844000232,53236.27646496001
2024-09-13,03:11:42.000,257,11075890,114325,0,1726197101,13811.51056640999,250.35894494999957,53236.22755512001
2024-09-13,03:11:43.000,257,11075802,114605,0,1726197102,13811.625083679995,250.5492714600041,53236.19261952
2024-09-13,03:11:44.000,257,11075880,114725,0,1726197103,13811.726128329996,250.6973031899979,53236.14370968
2024-09-13,03:11:45.000,257,11075872,114765,0,1726197104,13811.847381909996,250.82418753000093,53236.15069680001
2024-09-13,03:11:46.000,257,11075838,114765,0,1726197105,13811.928217629997,250.9299244799986,53235.98300592001
2024-09-13,03:11:47.000,257,11075874,114525,0,1726197106,13812.009053349997,251.01451403999818,53235.98300592001
2024-09-13,03:11:48.000,257,11075887,114645,0,1726197107,13812.130306929997,251.02861230000417,53235.92710896
2024-09-13,03:11:49.000,257,11075854,114805,0,1726197108,13812.258296819993,251.0920544699984,53235.86422488001
2024-09-13,03:11:50.000,257,11075883,114525,0,1726197109,13812.325659919989,251.13434925000183,53235.78037944
2024-09-13,03:11:51.000,257,11075810,114765,0,1726197110,13812.352605159998,251.11320186000376,53235.68954688
2024-09-13,03:11:52.000,257,11075840,114525,0,1726197111,13812.298714679993,251.00041577999946,53235.60570144001
2024-09-13,03:11:53.000,257,11075834,114845,0,1726197112,13812.137043239993,250.96517013000266,53235.54980448
2024-09-13,03:11:54.000,257,11075902,114685,0,1726197113,13811.961899180002,250.9299244799986,53235.521856
2024-09-13,03:11:55.000,257,11075927,114685,0,1726197114,13811.840645600001,250.92287534999923,53235.41006208001
2024-09-13,03:11:56.000,257,11075899,114725,0,1726197115,13811.732864639991,250.8100892700022,53235.25634544
2024-09-13,03:11:57.000,257,11075883,114885,0,1726197116,13811.645292609996,250.71845058000326,53235.11660304
2024-09-13,03:11:58.000,257,11075855,114445,0,1726197117,13811.53751165,250.66910667000047,53235.06070608
2024-09-13,03:11:59.000,257,11075840,114725,0,1726197118,13811.402785449995,250.63386102000368,53234.997822
2024-09-13,03:12:00.000,257,11075848,114405,0,1726197119,13811.342158659994,250.5351731999981,53234.87904096
2024-09-13,03:12:01.000,257,11075942,114565,0,1726197120,13811.207432459989,250.44353450999915,53234.795195520004
2024-09-13,03:12:02.000,257,11075883,114605,0,1726197121,13811.173750909998,250.21091321999847,53234.66244024
2024-09-13,03:12:03.000,257,11075858,114725,0,1726197122,13811.146805669989,249.96419366999908,53234.62051752001
2024-09-13,03:12:04.000,257,11075932,114885,0,1726197123,13811.167014599989,249.67517934000352,53234.578594800005
2024-09-13,03:12:05.000,257,11075919,114525,0,1726197124,13811.086178879988,249.42141066000477,53234.49474936
2024-09-13,03:12:06.000,257,11075973,114445,0,1726197125,13811.005343159988,249.11124894000386,53234.3689812
2024-09-13,03:12:07.000,257,11075958,114685,0,1726197126,13811.012079469998,248.68830113999866,53234.28513576001
2024-09-13,03:12:08.000,257,11075956,114685,0,1726197127,13811.045761019988,248.25830421000137,53234.20827744
2024-09-13,03:12:09.000,257,11075970,114685,0,1726197128,13811.025552089988,247.94814249000046,53234.10347064
2024-09-13,03:12:10.000,257,11075890,114885,0,1726197129,13810.958188989993,247.61683338000148,53234.03359944
2024-09-13,03:12:11.000,257,11075923,114485,0,1726197130,13811.005343159988,247.22913123000035,53233.92879264001
2024-09-13,03:12:12.000,257,11075973,114645,0,1726197131,13810.978397919993,247.04585385000246,53233.87289568
2024-09-13,03:12:13.000,257,11075942,114685,0,1726197132,13810.958188989993,247.0388047200031,53233.740140400005
2024-09-13,03:12:14.000,257,11075946,114565,0,1726197133,13810.870616959997,247.06700124000054,53233.62834648
2024-09-13,03:12:15.000,257,11075987,114725,0,1726197134,13810.823462790002,247.00355906999903,53233.41174576
2024-09-13,03:12:16.000,257,11075922,114485,0,1726197135,13810.783044930002,246.83437994999986,53233.33488744
2024-09-13,03:12:17.000,257,11076002,114685,0,1726197136,13810.783044930002,246.48897258000216,53233.285977600004
2024-09-13,03:12:18.000,257,11075918,114565,0,1726197137,13810.789781239997,246.15766347000317,53233.16020944001
2024-09-13,03:12:19.000,257,11075949,114405,0,1726197138,13810.877353269992,245.7276665399986,53233.118286720004
2024-09-13,03:12:20.000,257,11075980,115085,0,1726197139,13811.133333049998,245.0227535400045,53232.96457008001
2024-09-13,03:12:21.000,257,11075917,114365,0,1726197140,13811.227641389989,244.42357749000075,53232.90867312
2024-09-13,03:12:22.000,257,11075957,114525,0,1726197141,13811.241114009994,244.0711209900037,53232.89469888001
2024-09-13,03:12:23.000,257,11075937,114805,0,1726197142,13811.153541979998,243.71161536,53232.76893072
2024-09-13,03:12:24.000,257,11075919,115045,0,1726197143,13811.039024709993,243.5635836299989,53232.72700800001
2024-09-13,03:12:25.000,257,11075950,114685,0,1726197144,13810.917771129993,243.45079755000188,53232.71303376
2024-09-13,03:12:26.000,257,11075983,114565,0,1726197145,13810.735890759992,243.45079755000188,53232.636175440006
2024-09-13,03:12:27.000,257,11075972,114525,0,1726197146,13810.648318729996,243.49309232999803,53232.58726560001
2024-09-13,03:12:28.000,257,11075920,114765,0,1726197147,13810.607900869996,243.50719059000403,53232.517394400005
2024-09-13,03:12:29.000,257,11075911,114645,0,1726197148,13810.554010389991,243.4648958100006,53232.4824588
2024-09-13,03:12:30.000,257,11076019,115045,0,1726197149,13810.527065149996,243.38735538000037,53232.38463912
2024-09-13,03:12:31.000,257,11075961,114525,0,1726197150,13810.554010389991,243.253421909998,53232.37066488001
2024-09-13,03:12:32.000,257,11076015,114885,0,1726197151,13810.621373490001,242.95735845000308,53232.27284520001
2024-09-13,03:12:33.000,257,11075984,114725,0,1726197152,13810.594428249991,242.75293367999984,53232.29380656001
2024-09-13,03:12:34.000,257,11075981,114525,0,1726197153,13810.486647289996,242.67539324999962,53232.19598688
2024-09-13,03:12:35.000,257,11075985,114725,0,1726197154,13810.31150322999,242.3793297900047,53232.16105128
2024-09-13,03:12:36.000,257,11076018,114685,0,1726197155,13810.183513339995,242.21015066999826,53232.00034752
2024-09-13,03:12:37.000,257,11076010,114725,0,1726197156,13809.967951419989,242.1044137200006,53231.944450560004
2024-09-13,03:12:38.000,257,11075987,114565,0,1726197157,13809.752389499998,241.84359591000248,53231.895540720005
2024-09-13,03:12:39.000,257,11075941,114525,0,1726197158,13809.530091269997,241.63917113999923,53231.797721040006
2024-09-13,03:12:40.000,257,11075987,114845,0,1726197159,13809.30105673,241.48409027999878,53231.797721040006
2024-09-13,03:12:41.000,257,11075990,114525,0,1726197160,13809.166330529995,241.32196028999897,53231.7138756
2024-09-13,03:12:42.000,257,11075942,114445,0,1726197161,13809.024868019995,241.17392855999788,53231.560158960005
2024-09-13,03:12:43.000,257,11076017,114605,0,1726197162,13808.91035074999,240.8708159700036,53231.48330064001
2024-09-13,03:12:44.000,257,11076022,114765,0,1726197163,13808.782360859994,240.42672078000032,53231.37150672
2024-09-13,03:12:45.000,257,11076023,114485,0,1726197164,13808.701525139993,240.11655905999942,53231.30862264
2024-09-13,03:12:46.000,257,11076025,114365,0,1726197165,13808.526381080002,239.98262559000432,53231.26669992001
2024-09-13,03:12:47.000,257,11075975,114645,0,1726197166,13808.391654879997,239.8909868999981,53231.11298328
2024-09-13,03:12:48.000,257,11075991,114605,0,1726197167,13808.203038200001,239.99672385000304,53231.04311208
2024-09-13,03:12:49.000,257,11076030,114525,0,1726197168,13808.135675099991,239.9544290699996,53230.95227952001
2024-09-13,03:12:50.000,257,11076065,114765,0,1726197169,13808.068311999996,239.83459386000322,53230.840485600005
2024-09-13,03:12:51.000,257,11076026,114565,0,1726197170,13808.04136676,239.6936112600015,53230.81253712001
2024-09-13,03:12:52.000,257,11075990,114685,0,1726197171,13807.98073997,239.72885690999829,53230.72869168
2024-09-13,03:12:53.000,257,11075976,114685,0,1726197172,13807.93358579999,239.8204956000045,53230.74266592001
2024-09-13,03:12:54.000,257,11075981,114605,0,1726197173,13807.89316793999,239.86279038000066,53230.68676896
2024-09-13,03:12:55.000,257,11075993,114525,0,1726197174,13807.71128756999,239.88393776999874,53230.70773032
2024-09-13,03:12:56.000,257,11075990,114645,0,1726197175,13807.475516719998,239.86983951000002,53230.64484624001
2024-09-13,03:12:57.000,257,11076049,114725,0,1726197176,13807.226273250002,239.70066039000085,53230.630872
2024-09-13,03:12:58.000,257,11076058,114365,0,1726197177,13807.017447639992,239.4468917100021,53230.63785912
2024-09-13,03:12:59.000,257,11076082,114685,0,1726197178,13806.81535833999,239.24246693999885,53230.60991064
2024-09-13,03:13:00.000,257,11076064,114765,0,1726197179,13806.65368689999,239.02394391000416,53230.5610008
2024-09-13,03:13:01.000,257,11076031,114645,0,1726197180,13806.505488079994,238.86181392000435,53230.48414248
2024-09-13,03:13:02.000,257,11076045,114725,0,1726197181,13806.343816639994,238.63624176000303,53230.46318112
2024-09-13,03:13:03.000,257,11076055,114565,0,1726197182,13806.202354129993,238.4459152499985,53230.46318112
2024-09-13,03:13:04.000,257,11075993,114685,0,1726197183,13806.007001140002,238.34017830000084,53230.435232640004
2024-09-13,03:13:05.000,257,11076031,114645,0,1726197184,13805.771230289996,238.26263787000062,53230.4212584
2024-09-13,03:13:06.000,257,11076031,114605,0,1726197185,13805.58261361,238.17804831000103,53230.30946448001
2024-09-13,03:13:07.000,257,11076044,114685,0,1726197186,13805.387260619995,237.9736235399978,53230.30247736
2024-09-13,03:13:08.000,257,11076047,114645,0,1726197187,13805.25253441999,237.62116704000073,53230.2465804
2024-09-13,03:13:09.000,257,11076036,114365,0,1726197188,13805.286215969994,236.9233031699987,53230.14876072
2024-09-13,03:13:10.000,257,11076057,114725,0,1726197189,13805.23232548999,236.16199713000242,53230.15574784
2024-09-13,03:13:11.000,257,11076097,114805,0,1726197190,13805.050445119989,235.71085280999978,53230.106838
2024-09-13,03:13:12.000,257,11076024,114725,0,1726197191,13804.875301059998,235.4429858700023,53230.06491528001
2024-09-13,03:13:13.000,257,11076106,114605,0,1726197192,13804.700156999992,235.06233285000053,53230.05792816
2024-09-13,03:13:14.000,257,11076092,114725,0,1726197193,13804.525012940001,234.7733185199977,53229.93914712
2024-09-13,03:13:15.000,257,11076131,114885,0,1726197194,13804.27576946999,234.5759428800011,53229.91119864
2024-09-13,03:13:16.000,257,11076071,114685,0,1726197195,13804.01305337999,234.35741984999913,53229.834340320005
2024-09-13,03:13:17.000,257,11076013,114525,0,1726197196,13803.709919429988,234.1811916000006,53229.81337896
2024-09-13,03:13:18.000,257,11076080,114645,0,1726197197,13803.413521789997,233.969717699998,53229.80639184001
2024-09-13,03:13:19.000,257,11076074,114725,0,1726197198,13803.14406939,233.8710298799997,53229.834340320005
2024-09-13,03:13:20.000,257,11076072,114885,0,1726197199,13802.908298539995,233.75824380000267,53229.74350776
2024-09-13,03:13:21.000,257,11076107,114765,0,1726197200,13802.787044959994,233.68070337000245,53229.75748200001
2024-09-13,03:13:22.000,257,11076107,114725,0,1726197201,13802.618637209998,233.3775907800009,53229.77844336001
2024-09-13,03:13:23.000,257,11076162,114645,0,1726197202,13802.558010419998,233.0039868899985,53229.84831456
2024-09-13,03:13:24.000,257,11076129,114885,0,1726197203,13802.389602670002,232.5246460499984,53229.8622888
2024-09-13,03:13:25.000,257,11076151,114725,0,1726197204,13802.281821709992,232.24972998000158,53229.932160000004
2024-09-13,03:13:26.000,257,11076089,114725,0,1726197205,13802.254876469997,231.9818630400041,53229.91119864
2024-09-13,03:13:27.000,257,11076135,114645,0,1726197206,13802.261612779992,231.7703891400015,53229.953121360006
2024-09-13,03:13:28.000,257,11076103,114365,0,1726197207,13802.308766950002,231.4602274200006,53230.01600544
2024-09-13,03:13:29.000,257,11076085,114525,0,1726197208,13802.423284219993,231.10777092000353,53230.04395392001
2024-09-13,03:13:30.000,257,11076164,114485,0,1726197209,13802.510856249988,230.87514963000285,53230.13478648
2024-09-13,03:13:31.000,257,11076114,114605,0,1726197210,13802.638846139998,230.6566266000009,53230.25356752
2024-09-13,03:13:32.000,257,11076126,114605,0,1726197211,13802.760099719999,230.4240053100002,53230.34440008
2024-09-13,03:13:33.000,257,11076105,114685,0,1726197212,13802.87461698999,230.18433489000017,53230.456194000006
2024-09-13,03:13:34.000,257,11076117,114765,0,1726197213,13803.03628842999,229.88827142999799,53230.54003944
2024-09-13,03:13:35.000,257,11076149,114525,0,1726197214,13803.238377729991,229.54286406000028,53230.623884880006
2024-09-13,03:13:36.000,257,11076087,114685,0,1726197215,13803.433730719997,229.07762147999892,53230.77760152
2024-09-13,03:13:37.000,257,11076163,114845,0,1726197216,13803.514566439997,228.6899193299978,53230.82651136
2024-09-13,03:13:38.000,257,11076111,114725,0,1726197217,13803.642556329993,228.2458241400018,53231.057086320005
2024-09-13,03:13:39.000,257,11076122,114685,0,1726197218,13803.763809909993,227.8158272100045,53231.18285448
2024-09-13,03:13:40.000,257,11076170,114965,0,1726197219,13803.925481349994,227.47041983999952,53231.294648400006
2024-09-13,03:13:41.000,257,11076093,114685,0,1726197220,13804.13430695999,227.13911073000054,53231.43439080001
2024-09-13,03:13:42.000,257,11076159,114525,0,1726197221,13804.27576946999,226.87829292000242,53231.54618472
2024-09-13,03:13:43.000,257,11076184,114525,0,1726197222,13804.504804010001,226.6033768499983,53231.69291424
2024-09-13,03:13:44.000,257,11076126,114605,0,1726197223,13804.700156999992,226.16633079000167,53231.83265664
2024-09-13,03:13:45.000,257,11076186,114685,0,1726197224,13804.855092129998,225.83502168000268,53231.944450560004
2024-09-13,03:13:46.000,257,11076177,114765,0,1726197225,13805.084126669994,225.63059690999944,53232.11912856
2024-09-13,03:13:47.000,257,11076109,114605,0,1726197226,13805.225589179994,225.37682823000068,53232.32874216
2024-09-13,03:13:48.000,257,11076137,114605,0,1726197227,13805.36031538,225.11601042000257,53232.42656184
2024-09-13,03:13:49.000,257,11076197,114725,0,1726197228,13805.508514199995,224.87634000000253,53232.60822696001
2024-09-13,03:13:50.000,257,11076132,114725,0,1726197229,13805.676921949991,224.686013489998,53232.803866320006
2024-09-13,03:13:51.000,257,11076175,114725,0,1726197230,13805.872274939997,224.41109742000117,53232.950595840004
2024-09-13,03:13:52.000,257,11076176,114645,0,1726197231,13806.121518409993,224.12208308999834,53233.16719656
2024-09-13,03:13:53.000,257,11076166,114525,0,1726197232,13806.397707119999,224.01634614000068,53233.3907844
2024-09-13,03:13:54.000,257,11076154,114645,0,1726197233,13806.68063214,223.88946179999766,53233.59341088001
2024-09-13,03:13:55.000,257,11076111,114685,0,1726197234,13806.970293469996,223.77667572000064,53233.754114639996
2024-09-13,03:13:56.000,257,11076104,114605,0,1726197235,13807.253218489997,223.54405442999996,53233.921805519996
2024-09-13,03:13:57.000,257,11076173,114645,0,1726197236,13807.515934579998,223.29733488000056,53234.06853504001
2024-09-13,03:13:58.000,257,11076119,114725,0,1726197237,13807.825804839995,223.1281557600014,53234.3689812
2024-09-13,03:13:59.000,257,11076140,114645,0,1726197238,13808.128938789996,222.881436210002,53234.627504640004
2024-09-13,03:14:00.000,257,11076166,114565,0,1726197239,13808.452281669997,222.71930622000218,53234.83711824001
2024-09-13,03:14:01.000,257,11076069,114845,0,1726197240,13808.714997759998,222.56422536000173,53235.0676932
2024-09-13,03:14:02.000,257,11076180,115045,0,1726197241,13808.97097753999,222.49373406000086,53235.298268160004
2024-09-13,03:14:03.000,257,11076122,114525,0,1726197242,13809.267375179996,222.44439014999807,53235.50788176001
2024-09-13,03:14:04.000,257,11076122,114485,0,1726197243,13809.604190680002,222.38094798000384,53235.7314696
2024-09-13,03:14:05.000,257,11076161,114645,0,1726197244,13809.988160349989,222.29635842000425,53235.94807032
2024-09-13,03:14:06.000,257,11076194,114445,0,1726197245,13810.21719489,222.18357233999996,53236.206593760005
2024-09-13,03:14:07.000,257,11076117,114925,0,1726197246,13810.527065149996,222.0284914799995,53236.472104320004
2024-09-13,03:14:08.000,257,11076128,114645,0,1726197247,13810.735890759992,221.979147570004,53236.758576240005
2024-09-13,03:14:09.000,257,11076153,114725,0,1726197248,13810.971661609998,222.0778353900023,53237.03107392
2024-09-13,03:14:10.000,257,11076140,114525,0,1726197249,13811.241114009994,222.21881799000403,53237.268636
2024-09-13,03:14:11.000,257,11076146,114685,0,1726197250,13811.51056640999,222.35275145999913,53237.527159440004
2024-09-13,03:14:12.000,257,11076128,114685,0,1726197251,13811.67223784999,222.36684971999784,53237.77869576
2024-09-13,03:14:13.000,257,11076119,114565,0,1726197252,13811.712655709991,222.1412775600038,53238.01625784
2024-09-13,03:14:14.000,257,11076158,114685,0,1726197253,13811.726128329996,221.93685279000056,53238.23285856
2024-09-13,03:14:15.000,257,11076162,114565,0,1726197254,13811.867590839996,221.7465262800033,53238.45644640001
2024-09-13,03:14:16.000,257,11076154,114685,0,1726197255,13811.941690250002,221.49275760000455,53238.54727896001
2024-09-13,03:14:17.000,257,11076175,114725,0,1726197256,13811.975371799992,221.24603804999788,53238.8058024
2024-09-13,03:14:18.000,257,11076119,114565,0,1726197257,13811.982108110002,221.04866241000127,53239.015416
2024-09-13,03:14:19.000,257,11076157,114285,0,1726197258,13811.894536079992,220.85833590000402,53239.14118416
2024-09-13,03:14:20.000,257,11076168,114605,0,1726197259,13811.867590839996,220.65391113000078,53239.343810640006
2024-09-13,03:14:21.000,257,11076082,115005,0,1726197260,13811.908008699997,220.65391113000078,53239.51848864
2024-09-13,03:14:22.000,257,11076173,114365,0,1726197261,13812.137043239993,220.71030417000293,53239.74906360001
2024-09-13,03:14:23.000,257,11076124,114805,0,1726197262,13812.325659919989,220.731451560001,53239.95169008
2024-09-13,03:14:24.000,257,11076112,114605,0,1726197263,13812.61532125,220.8301393799993,53240.1682908
2024-09-13,03:14:25.000,257,11076172,114645,0,1726197264,13812.985818299996,220.99931849999848,53240.46174984
2024-09-13,03:14:26.000,257,11076143,114605,0,1726197265,13813.322633800002,221.16849761999765,53240.69931192
2024-09-13,03:14:27.000,257,11076153,114485,0,1726197266,13813.652712989999,221.2883328300013,53241.0067452
2024-09-13,03:14:28.000,257,11076148,114565,0,1726197267,13813.922165389995,221.18259588000365,53241.29321712
2024-09-13,03:14:29.000,257,11076143,114725,0,1726197268,13814.09057313999,220.97112198000104,53241.551740560004
2024-09-13,03:14:30.000,257,11076157,114885,0,1726197269,13814.15793624,220.65391113000078,53241.838212480005
2024-09-13,03:14:31.000,257,11076166,114565,0,1726197270,13814.13772731,220.2239142000035,53242.15962
2024-09-13,03:14:32.000,257,11076159,114805,0,1726197271,13814.272453509991,220.00539117000153,53242.41814344
2024-09-13,03:14:33.000,257,11076164,114725,0,1726197272,13814.481279120002,219.8926050900045,53242.71160248
2024-09-13,03:14:34.000,257,11076164,114645,0,1726197273,13814.770940449998,219.84326118000172,53242.98410016001
2024-09-13,03:14:35.000,257,11076167,114565,0,1726197274,13815.12796487999,219.9137524800026,53243.25659784
2024-09-13,03:14:36.000,257,11076114,114485,0,1726197275,13815.491725619991,220.0265385599996,53243.5919796
2024-09-13,03:14:37.000,257,11076167,114725,0,1726197276,13815.774650639993,220.14637377000327,53243.96229696001
2024-09-13,03:14:38.000,257,11076129,114365,0,1726197277,13816.064311969989,220.34374940999987,53244.26973024
2024-09-13,03:14:39.000,257,11076137,114485,0,1726197278,13816.30681912999,220.5199776599984,53244.591137760006
2024-09-13,03:14:40.000,257,11076127,114765,0,1726197279,13816.583007839996,220.68210764999822,53244.9894036
2024-09-13,03:14:41.000,257,11076192,114685,0,1726197280,13816.758151900001,220.7807954700038,53245.36670808
2024-09-13,03:14:42.000,257,11076128,114725,0,1726197281,13816.892878099992,220.8160411200006,53245.68112848
2024-09-13,03:14:43.000,257,11076161,114525,0,1726197282,13817.014131679993,220.96407285000168,53246.05144584001
2024-09-13,03:14:44.000,257,11076187,114685,0,1726197283,13817.128648949998,221.11210458000278,53246.42875032001
2024-09-13,03:14:45.000,257,11076153,114645,0,1726197284,13817.303793009989,221.36587326000154,53246.76413208001
2024-09-13,03:14:46.000,257,11076170,114725,0,1726197285,13817.438519209994,221.54210151000007,53247.11348808
2024-09-13,03:14:47.000,257,11076185,114725,0,1726197286,13817.59345434,221.6830841100018,53247.42790848
2024-09-13,03:14:48.000,257,11076121,114765,0,1726197287,13817.65408113,221.72537888999796,53247.826174320006
2024-09-13,03:14:49.000,257,11076184,114765,0,1726197288,13817.640608509995,221.7465262800033,53248.12662048
2024-09-13,03:14:50.000,257,11076226,114605,0,1726197289,13817.68776267999,221.66898585000308,53248.42007952001
2024-09-13,03:14:51.000,257,11076133,114685,0,1726197290,13817.761862089996,221.59849455000221,53248.643667360004
2024-09-13,03:14:52.000,257,11076200,114485,0,1726197291,13817.889851979991,221.54915063999943,53248.979049120004
2024-09-13,03:14:53.000,257,11076177,114325,0,1726197292,13817.997632940001,221.55619976999878,53249.25853392001
2024-09-13,03:14:54.000,257,11076141,114685,0,1726197293,13818.098677590002,221.66193672000372,53249.65679976
2024-09-13,03:14:55.000,257,11076233,114445,0,1726197294,13818.166040689997,221.85931236000033,53250.03410424
2024-09-13,03:14:56.000,257,11076140,114525,0,1726197295,13818.246876409998,221.95095104999928,53250.341537520006
2024-09-13,03:14:57.000,257,11076185,114365,0,1726197296,13818.213194859993,222.02144235000014,53250.66294504
2024-09-13,03:14:58.000,257,11076132,114525,0,1726197297,13818.159304380002,222.02144235000014,53250.93544272001
2024-09-13,03:14:59.000,257,11076170,114885,0,1726197298,13818.105413899997,222.01439322000078,53251.25685024
2024-09-13,03:15:00.000,257,11076142,114445,0,1726197299,13818.091941279992,222.00029496000207,53251.55729640001
2024-09-13,03:15:01.000,257,11076197,114685,0,1726197300,13818.051523419992,221.8804597499984,53251.91363952
2024-09-13,03:15:02.000,257,11076126,114565,0,1726197301,13818.071732349992,221.81701758000418,53252.17216296
2024-09-13,03:15:03.000,257,11076154,114525,0,1726197302,13817.937006150001,221.81701758000418,53252.521518960006
2024-09-13,03:15:04.000,257,11076196,114525,0,1726197303,13817.862906739996,221.8804597499984,53252.82196512
2024-09-13,03:15:05.000,257,11076164,114885,0,1726197304,13817.79554364,221.92275453000184,53253.10144992
2024-09-13,03:15:06.000,257,11076171,114485,0,1726197305,13817.72818053999,221.965049309998,53253.40189608001
2024-09-13,03:15:07.000,257,11076185,114525,0,1726197306,13817.73491685,221.98619670000335,53253.68836800001
2024-09-13,03:15:08.000,257,11076144,114765,0,1726197307,13817.782071019996,222.04258973999822,53254.037724
2024-09-13,03:15:09.000,257,11076201,114965,0,1726197308,13817.8359615,222.13422843000444,53254.33118304
2024-09-13,03:15:10.000,257,11076203,114805,0,1726197309,13817.937006150001,222.23291625000275,53254.55477088001
2024-09-13,03:15:11.000,257,11076174,114725,0,1726197310,13818.064996039997,222.38094798000384,53254.848229920004
2024-09-13,03:15:12.000,257,11076220,114765,0,1726197311,13818.213194859993,222.56422536000173,53255.15566320001
2024-09-13,03:15:13.000,257,11076175,114445,0,1726197312,13818.415284159993,222.71930622000218,53255.435148
2024-09-13,03:15:14.000,257,11076169,114725,0,1726197313,13818.523065119989,222.84619055999792,53255.756555520005
2024-09-13,03:15:15.000,257,11076219,114405,0,1726197314,13818.61063715,222.93782925000414,53256.043027440006
2024-09-13,03:15:16.000,257,11076216,114645,0,1726197315,13818.7116818,223.02241881000373,53256.28757664
2024-09-13,03:15:17.000,257,11076167,114525,0,1726197316,13818.779044899995,223.11405750000267,53256.60898416
2024-09-13,03:15:18.000,257,11076139,114525,0,1726197317,13818.86661692999,223.2268435799997,53256.87449472001
2024-09-13,03:15:19.000,257,11076178,114925,0,1726197318,13818.981134199996,223.31143313999928,53257.146992400005
2024-09-13,03:15:20.000,257,11076174,114565,0,1726197319,13819.041760989996,223.41717009000422,53257.41949008
2024-09-13,03:15:21.000,257,11076199,114725,0,1726197320,13819.122596709996,223.48061225999845,53257.67102640001
2024-09-13,03:15:22.000,257,11076164,114525,0,1726197321,13819.311213389992,223.56520181999804,53257.96448544
2024-09-13,03:15:23.000,257,11076146,114965,0,1726197322,13819.486357449998,223.5863492100034,53258.25794448
2024-09-13,03:15:24.000,257,11076132,114645,0,1726197323,13819.621083649989,223.60749660000147,53258.50249368
2024-09-13,03:15:25.000,257,11076157,114525,0,1726197324,13819.796227709994,223.61454573000083,53258.726081520006
2024-09-13,03:15:26.000,257,11076161,114485,0,1726197325,13819.89053605,223.66388964000362,53258.97063072
2024-09-13,03:15:27.000,257,11076202,114685,0,1726197326,13820.02526224999,223.6991352900004,53259.2431284
2024-09-13,03:15:28.000,257,11076131,114525,0,1726197327,13820.21387893,223.8471670200015,53259.41081928
2024-09-13,03:15:29.000,257,11076139,114605,0,1726197328,13820.382286679996,224.00929701000132,53259.711265440004
2024-09-13,03:15:30.000,257,11076143,114525,0,1726197329,13820.597848600002,224.1925743899992,53260.00472448
2024-09-13,03:15:31.000,257,11076123,114805,0,1726197330,13820.779728969988,224.3053604700035,53260.19337672
2024-09-13,03:15:32.000,257,11076095,114525,0,1726197331,13820.914455169994,224.37585177000437,53260.34709336
2024-09-13,03:15:33.000,257,11076206,114685,0,1726197332,13821.136753399995,224.50273611000011,53260.55670696
2024-09-13,03:15:34.000,257,11076128,114645,0,1726197333,13821.446623659991,224.58027654000034,53260.75933344001
2024-09-13,03:15:35.000,257,11076238,114445,0,1726197334,13821.702603439997,224.77060305000487,53261.03183112
2024-09-13,03:15:36.000,257,11076174,114725,0,1726197335,13821.897956430003,225.00322433999827,53261.3043288
2024-09-13,03:15:37.000,257,11076146,114565,0,1726197336,13822.160672519989,225.22174737000023,53261.52791664001
2024-09-13,03:15:38.000,257,11076144,114365,0,1726197337,13822.356025509995,225.49666344000434,53261.73753024001
2024-09-13,03:15:39.000,257,11076187,114885,0,1726197338,13822.57158743,225.7997760299986,53261.93316960001
2024-09-13,03:15:40.000,257,11076148,114565,0,1726197339,13822.713049940001,226.06764297000336,53262.16374456
2024-09-13,03:15:41.000,257,11076170,114485,0,1726197340,13822.820830899997,226.29321513000468,53262.38733240001
2024-09-13,03:15:42.000,257,11076191,114685,0,1726197341,13822.935348170002,226.4412468599985,53262.55502328001
2024-09-13,03:15:43.000,257,11076172,114725,0,1726197342,13823.043129129997,226.59632771999895,53262.799572480006
2024-09-13,03:15:44.000,257,11076176,114605,0,1726197343,13823.090283299993,226.76550683999812,53262.91136640001
2024-09-13,03:15:45.000,257,11076198,114485,0,1726197344,13823.117228540003,226.89239118000114,53263.07905728001
2024-09-13,03:15:46.000,257,11076164,114405,0,1726197345,13823.130701159993,227.0474720400016,53263.2607224
2024-09-13,03:15:47.000,257,11076184,114525,0,1726197346,13823.110492229993,227.23779854999884,53263.38649056
2024-09-13,03:15:48.000,257,11076147,114525,0,1726197347,13823.117228540003,227.421075930004,53263.519245840005
2024-09-13,03:15:49.000,257,11076183,114605,0,1726197348,13823.144173779998,227.64664808999805,53263.686936720005
2024-09-13,03:15:50.000,257,11076193,114645,0,1726197349,13823.110492229993,227.82992547000322,53263.76379504
2024-09-13,03:15:51.000,257,11076179,114885,0,1726197350,13823.090283299993,227.96385893999832,53263.854627600005
2024-09-13,03:15:52.000,257,11076123,114605,0,1726197351,13823.022920199997,228.02730110999983,53263.88257608
2024-09-13,03:15:53.000,257,11076189,114445,0,1726197352,13822.928611859992,228.14008719000412,53264.09218968001
2024-09-13,03:15:54.000,257,11076179,114485,0,1726197353,13822.800621969996,228.27402065999922,53264.169048
2024-09-13,03:15:55.000,257,11076121,114525,0,1726197354,13822.62547790999,228.4431997799984,53264.17603512
2024-09-13,03:15:56.000,257,11076174,114605,0,1726197355,13822.44359753999,228.64057542000228,53264.26686768
2024-09-13,03:15:57.000,257,11076155,114725,0,1726197356,13822.214562999994,228.78860715000337,53264.32975176001
2024-09-13,03:15:58.000,257,11076171,114725,0,1726197357,13821.911429049993,228.95073714000318,53264.36468736
2024-09-13,03:15:59.000,257,11076153,114645,0,1726197358,13821.601558789996,228.98598278999998,53264.357700240005
2024-09-13,03:16:00.000,257,11076146,114685,0,1726197359,13821.32537007999,229.02122844000405,53264.406610080005
2024-09-13,03:16:01.000,257,11076118,114685,0,1726197360,13820.921191479989,228.9648354000019,53264.36468736
2024-09-13,03:16:02.000,257,11076117,114725,0,1726197361,13820.564167049997,228.98598278999998,53264.33673888
2024-09-13,03:16:03.000,257,11076176,114845,0,1726197362,13820.261033099996,229.0635232200002,53264.37167448
2024-09-13,03:16:04.000,257,11076150,114485,0,1726197363,13819.917481289995,229.13401452000107,53264.32276464
2024-09-13,03:16:05.000,257,11076124,114685,0,1726197364,13819.627819959998,229.19745669000258,53264.30180328001
2024-09-13,03:16:06.000,257,11076139,114565,0,1726197365,13819.418994350002,229.25384973000473,53264.26686768
2024-09-13,03:16:07.000,257,11076121,115045,0,1726197366,13819.203432429997,229.16926016999787,53264.21795784
2024-09-13,03:16:08.000,257,11076149,114725,0,1726197367,13818.900298479995,229.07762147999892,53264.12712528
2024-09-13,03:16:09.000,257,11076154,114605,0,1726197368,13818.637582389994,229.0635232200002,53264.03629272
2024-09-13,03:16:10.000,257,11076121,114445,0,1726197369,13818.374866299993,229.09171973999764,53263.98738288
2024-09-13,03:16:11.000,257,11076154,114725,0,1726197370,13818.064996039997,229.09171973999764,53263.854627600005
2024-09-13,03:16:12.000,257,11076157,114525,0,1726197371,13817.77533471,229.1481127799998,53263.74982080001
2024-09-13,03:16:13.000,257,11076138,114565,0,1726197372,13817.539563859995,229.112867130003,53263.645014
2024-09-13,03:16:14.000,257,11076075,114765,0,1726197373,13817.249902529999,229.05647409000085,53263.58212992001
2024-09-13,03:16:15.000,257,11076105,114645,0,1726197374,13816.980450130002,228.97188453000126,53263.42142616001
2024-09-13,03:16:16.000,257,11076191,114565,0,1726197375,13816.764888209997,228.92958974999783,53263.28867088
2024-09-13,03:16:17.000,257,11076077,114645,0,1726197376,13816.542589979996,228.84500018999825,53263.14194136
2024-09-13,03:16:18.000,257,11076184,114805,0,1726197377,13816.25292865,228.80975454000145,53263.0511088
2024-09-13,03:16:19.000,257,11076175,114725,0,1726197378,13816.003685179989,228.8027054100021,53262.86245656
2024-09-13,03:16:20.000,257,11076118,114725,0,1726197379,13815.781386950002,228.85204932000488,53262.729701280005
2024-09-13,03:16:21.000,257,11076107,114605,0,1726197380,13815.464780379996,228.80975454000145,53262.61790736
2024-09-13,03:16:22.000,257,11076136,114685,0,1726197381,13815.13470119,228.7533614999993,53262.52008768
2024-09-13,03:16:23.000,257,11076072,114525,0,1726197382,13814.804621999989,228.79565628000273,53262.296499840006
2024-09-13,03:16:24.000,257,11076135,114565,0,1726197383,13814.582323770002,228.78860715000337,53262.17073168001
2024-09-13,03:16:25.000,257,11076081,114605,0,1726197384,13814.326343989997,228.88729497000168,53261.99605368
2024-09-13,03:16:26.000,257,11076169,114725,0,1726197385,13814.164672549996,228.94368801000383,53261.891246880004
2024-09-13,03:16:27.000,257,11076135,114485,0,1726197386,13814.05015527999,228.94368801000383,53261.70259464
2024-09-13,03:16:28.000,257,11076120,114845,0,1726197387,13813.98952848999,228.97893366000062,53261.4440712
2024-09-13,03:16:29.000,257,11076068,114565,0,1726197388,13813.91542908,229.09171973999764,53261.27638032
2024-09-13,03:16:30.000,257,11076142,115005,0,1726197389,13813.861538599995,229.22565321000002,53261.14362504001
2024-09-13,03:16:31.000,257,11076087,114605,0,1726197390,13813.91542908,229.31729189999896,53260.934011440004
2024-09-13,03:16:32.000,257,11076117,114525,0,1726197391,13813.9962648,229.3595866800024,53260.787281920006
2024-09-13,03:16:33.000,257,11076155,114605,0,1726197392,13814.07036420999,229.38073407000047,53260.64055240001
2024-09-13,03:16:34.000,257,11076123,114725,0,1726197393,13814.13099099999,229.4230288500039,53260.49382288001
2024-09-13,03:16:35.000,257,11076077,115005,0,1726197394,13814.279189820001,229.51466754000285,53260.36805472
2024-09-13,03:16:36.000,257,11076108,114645,0,1726197395,13814.454333879992,229.58515884000371,53260.25626080001
2024-09-13,03:16:37.000,257,11076179,114325,0,1726197396,13814.636214249993,229.7190923099988,53260.095557040004
2024-09-13,03:16:38.000,257,11076175,114765,0,1726197397,13814.764204139989,229.8318783900031,53259.98376312
2024-09-13,03:16:39.000,257,11076094,114725,0,1726197398,13814.919139269994,229.9517135999995,53259.85799496
2024-09-13,03:16:40.000,257,11076180,114685,0,1726197399,13815.080810709995,230.05745055000443,53259.78812376
2024-09-13,03:16:41.000,257,11076157,114725,0,1726197400,13815.363735729996,230.1772857600008,53259.69030408
2024-09-13,03:16:42.000,257,11076090,114765,0,1726197401,13815.653397059992,230.25482619000104,53259.57851016
2024-09-13,03:16:43.000,257,11076167,114605,0,1726197402,13815.889167909998,230.30417010000383,53259.51562608001
2024-09-13,03:16:44.000,257,11076190,114565,0,1726197403,13816.030630419998,230.4240053100002,53259.43178064
2024-09-13,03:16:45.000,257,11076140,114885,0,1726197404,13816.178829239994,230.57908617000066,53259.396845040006
2024-09-13,03:16:46.000,257,11076160,114645,0,1726197405,13816.320291749995,230.62843008000345,53259.3129996
2024-09-13,03:16:47.000,257,11076185,114485,0,1726197406,13816.441545329995,230.71301964000304,53259.27107688001
2024-09-13,03:16:48.000,257,11076111,114485,0,1726197407,13816.562798909996,230.7553144199992,53259.19421856
2024-09-13,03:16:49.000,257,11076148,114565,0,1726197408,13816.57627153,230.74826528999984,53259.08242464001
2024-09-13,03:16:50.000,257,11076156,114405,0,1726197409,13816.657107250001,230.7553144199992,53258.9985792
2024-09-13,03:16:51.000,257,11076082,114685,0,1726197410,13816.697525110001,230.73416703000112,53258.87979816
2024-09-13,03:16:52.000,257,11076144,114605,0,1726197411,13816.731206659992,230.7694126799979,53258.78197848
2024-09-13,03:16:53.000,257,11076179,114645,0,1726197412,13816.677316180001,230.66367573000025,53258.64223608
2024-09-13,03:16:54.000,257,11076169,114405,0,1726197413,13816.818778690002,230.6707248599996,53258.67018456
2024-09-13,03:16:55.000,257,11076149,114685,0,1726197414,13816.825514999997,230.6213809500041,53258.51646792
2024-09-13,03:16:56.000,257,11076136,114845,0,1726197415,13816.805306069997,230.6072826899981,53258.41166112001
2024-09-13,03:16:57.000,257,11076200,114845,0,1726197416,13816.845723929997,230.6213809500041,53258.2998672
2024-09-13,03:16:58.000,257,11076126,114485,0,1726197417,13816.899614410002,230.64252834000217,53258.223008880006
2024-09-13,03:16:59.000,257,11076161,114845,0,1726197418,13816.953504889992,230.66367573000025,53258.11820208
2024-09-13,03:17:00.000,257,11076162,114605,0,1726197419,13816.973713819993,230.70597051000368,53257.99243392
2024-09-13,03:17:01.000,257,11076179,114205,0,1726197420,13816.987186439997,230.76236354999855,53257.90160136
2024-09-13,03:17:02.000,257,11076133,114605,0,1726197421,13817.088231089998,230.77646181000455,53257.75487184
2024-09-13,03:17:03.000,257,11076175,114725,0,1726197422,13817.216220979994,230.74121616000048,53257.61512944
2024-09-13,03:17:04.000,257,11076174,114485,0,1726197423,13817.34421086999,230.7694126799979,53257.482374160005
2024-09-13,03:17:05.000,257,11076170,114525,0,1726197424,13817.559772789995,230.74826528999984,53257.37756736001
2024-09-13,03:17:06.000,257,11076200,114485,0,1726197425,13817.73491685,230.77646181000455,53257.265773440005
2024-09-13,03:17:07.000,257,11076167,114805,0,1726197426,13817.896588290001,230.8187565900007,53257.18891512001
2024-09-13,03:17:08.000,257,11076145,114765,0,1726197427,13818.064996039997,230.7553144199992,53257.05615984
2024-09-13,03:17:09.000,257,11076184,114645,0,1726197428,13818.219931170002,230.74121616000048,53256.90943032
2024-09-13,03:17:10.000,257,11076097,114405,0,1726197429,13818.361393679988,230.7553144199992,53256.79064928
2024-09-13,03:17:11.000,257,11076176,114685,0,1726197430,13818.502856189989,230.69892138000432,53256.692829600004
2024-09-13,03:17:12.000,257,11076161,114565,0,1726197431,13818.74536334999,230.5579387800026,53256.53212584
2024-09-13,03:17:13.000,257,11076079,114565,0,1726197432,13818.94745264999,230.52974225999787,53256.378409200006
2024-09-13,03:17:14.000,257,11076109,115045,0,1726197433,13819.203432429997,230.50154574000044,53256.259628160005
2024-09-13,03:17:15.000,257,11076171,114645,0,1726197434,13819.560456859988,230.4240053100002,53256.10591152
2024-09-13,03:17:16.000,257,11076160,114765,0,1726197435,13819.89053605,230.31826836000255,53255.973156240005
2024-09-13,03:17:17.000,257,11076160,114445,0,1726197436,13820.200406309996,230.29007183999784,53255.86136232
2024-09-13,03:17:18.000,257,11076079,114685,0,1726197437,13820.510276569992,230.27597357999912,53255.77052976
2024-09-13,03:17:19.000,257,11076111,114605,0,1726197438,13820.860564689989,230.1984331499989,53255.60283888
2024-09-13,03:17:20.000,257,11076166,114925,0,1726197439,13821.197380189995,230.0644996800038,53255.435148
2024-09-13,03:17:21.000,257,11076186,114685,0,1726197440,13821.480305209996,229.87417316999927,53255.36527680001
2024-09-13,03:17:22.000,257,11076138,114605,0,1726197441,13821.689130819992,229.7190923099988,53255.204573040006
2024-09-13,03:17:23.000,257,11076136,114565,0,1726197442,13821.951846909993,229.51466754000285,53255.09277912
2024-09-13,03:17:24.000,257,11076177,114525,0,1726197443,13822.174145139994,229.3102427699996,53255.00893368001
2024-09-13,03:17:25.000,257,11076135,114685,0,1726197444,13822.38297074999,229.09876887000428,53254.89713976
2024-09-13,03:17:26.000,257,11076174,114365,0,1726197445,13822.61200529,228.8379510599989,53254.75739736
2024-09-13,03:17:27.000,257,11076192,114565,0,1726197446,13822.915139240002,228.57713325000077,53254.631629200005
2024-09-13,03:17:28.000,257,11076109,114605,0,1726197447,13823.231745809993,228.28811891999794,53254.51983528
2024-09-13,03:17:29.000,257,11076114,114645,0,1726197448,13823.52814345,228.0484484999979,53254.345157280004
2024-09-13,03:17:30.000,257,11076071,114725,0,1726197449,13823.84475001999,227.8158272100045,53254.2822732
2024-09-13,03:17:31.000,257,11076140,114885,0,1726197450,13824.215247070002,227.56205852999847,53254.15650504
2024-09-13,03:17:32.000,257,11076173,114685,0,1726197451,13824.579007809989,227.28009333000227,53254.00278840001
2024-09-13,03:17:33.000,257,11076114,114765,0,1726197452,13824.98318640999,226.93468596000457,53253.87003312
2024-09-13,03:17:34.000,257,11076126,114725,0,1726197453,13825.441255489997,226.61042597999767,53253.77920056
2024-09-13,03:17:35.000,257,11076160,114645,0,1726197454,13825.85890670999,226.391902950003,53253.674393760004
2024-09-13,03:17:36.000,257,11076127,114525,0,1726197455,13826.33044841,226.20157643999846,53253.56259984
2024-09-13,03:17:37.000,257,11076184,114525,0,1726197456,13826.788517489993,226.0112499300012,53253.49971576001
2024-09-13,03:17:38.000,257,11076171,114725,0,1726197457,13827.26005918999,225.85616907000076,53253.36696048
2024-09-13,03:17:39.000,257,11076203,114685,0,1726197458,13827.711391960001,225.67994082000223,53253.24817944
2024-09-13,03:17:40.000,257,11076127,114525,0,1726197459,13828.162724729998,225.51781083000242,53253.17830824
2024-09-13,03:17:41.000,257,11076180,114565,0,1726197460,13828.49954022999,225.38387736000004,53253.073501440005
2024-09-13,03:17:42.000,257,11076215,114765,0,1726197461,13828.876773589996,225.2922386700011,53252.954720400005
2024-09-13,03:17:43.000,257,11076130,114525,0,1726197462,13829.152962300002,225.22174737000023,53252.86388784
2024-09-13,03:17:44.000,257,11076152,114605,0,1726197463,13829.489777799994,225.06666650999978,53252.7451068
2024-09-13,03:17:45.000,257,11076201,114405,0,1726197464,13829.77943912999,224.93273304000468,53252.62632576
2024-09-13,03:17:46.000,257,11076173,114525,0,1726197465,13830.048891530001,224.78470131000358,53252.521518960006
2024-09-13,03:17:47.000,257,11076145,114765,0,1726197466,13830.446333819993,224.62962045000313,53252.38177656
2024-09-13,03:17:48.000,257,11076143,114565,0,1726197467,13830.82356718,224.46749046000332,53252.26998264
2024-09-13,03:17:49.000,257,11076151,114725,0,1726197468,13831.16711899,224.24896743000136,53252.186137200006
2024-09-13,03:17:50.000,257,11076180,114565,0,1726197469,13831.604979139993,224.10093570000026,53252.02543344
2024-09-13,03:17:51.000,257,11076194,114365,0,1726197470,13832.02263036,223.87536353999894,53251.92761376
2024-09-13,03:17:52.000,257,11076232,114605,0,1726197471,13832.372918479996,223.52290704000188,53251.77389712001
2024-09-13,03:17:53.000,257,11076207,114565,0,1726197472,13832.763624459993,223.24799096999777,53251.58524488001
2024-09-13,03:17:54.000,257,11076188,114405,0,1726197473,13833.19474829999,222.95897664000222,53251.515373680006
2024-09-13,03:17:55.000,257,11076203,114765,0,1726197474,13833.693235239996,222.65586405000067,53251.36864416001
2024-09-13,03:17:56.000,257,11076139,114605,0,1726197475,13834.124359079993,222.3386532000004,53251.24986312001
2024-09-13,03:17:57.000,257,11076214,114485,0,1726197476,13834.68347281,221.965049309998,53251.2079404
2024-09-13,03:17:58.000,257,11076159,114645,0,1726197477,13835.053969859997,221.520954120002,53251.20095328001
2024-09-13,03:17:59.000,257,11076131,114845,0,1726197478,13835.357103809998,221.13325197000086,53251.12409496001
2024-09-13,03:18:00.000,257,11076189,114685,0,1726197479,13835.559193109999,220.8794832900021,53251.04024952
2024-09-13,03:18:01.000,257,11076195,114725,0,1726197480,13835.788227649995,220.47768288000225,53251.012301040006
2024-09-13,03:18:02.000,257,11076225,114445,0,1726197481,13836.057680049991,219.9912929100028,53250.86557152001
2024-09-13,03:18:03.000,257,11076139,114565,0,1726197482,13836.401231859993,219.6811311900019,53250.78871320001
2024-09-13,03:18:04.000,257,11076223,114365,0,1726197483,13836.724574739994,219.73752423000406,53250.725829120005
2024-09-13,03:18:05.000,257,11076207,114885,0,1726197484,13836.85930094,219.87145769999916,53250.69089352
2024-09-13,03:18:06.000,257,11076195,114365,0,1726197485,13837.007499759995,220.0265385599996,53250.63499656
2024-09-13,03:18:07.000,257,11076187,114765,0,1726197486,13837.13548964999,220.2380124600022,53250.628009440006
2024-09-13,03:18:08.000,257,11076131,114525,0,1726197487,13837.236534299991,220.42833896999946,53250.59307384
2024-09-13,03:18:09.000,257,11076127,114525,0,1726197488,13837.357787879992,220.61161635000462,53250.544164
2024-09-13,03:18:10.000,257,11076192,114525,0,1726197489,13837.479041459992,220.73850069000036,53250.4742928
2024-09-13,03:18:11.000,257,11076152,114565,0,1726197490,13837.600295039992,220.95702372000233,53250.53018976001
2024-09-13,03:18:12.000,257,11076132,114405,0,1726197491,13837.755230169998,221.23193978999916,53250.544164
2024-09-13,03:18:13.000,257,11076161,114805,0,1726197492,13837.815856959998,221.44341369000176,53250.52320264
2024-09-13,03:18:14.000,257,11076144,114325,0,1726197493,13837.923637919994,221.4998067300039,53250.49525416
2024-09-13,03:18:15.000,257,11076189,114525,0,1726197494,13837.984264709994,221.633740199999,53250.51621552
2024-09-13,03:18:16.000,257,11076176,114685,0,1726197495,13838.09204566999,221.69013324000116,53250.49525416
2024-09-13,03:18:17.000,257,11076195,114725,0,1726197496,13838.267189729995,221.70423149999988,53250.4742928
2024-09-13,03:18:18.000,257,11076157,114565,0,1726197497,13838.48275165,221.633740199999,53250.488267040004
2024-09-13,03:18:19.000,257,11076196,114885,0,1726197498,13838.617477849992,221.50685586000327,53250.39743448
2024-09-13,03:18:20.000,257,11076170,114605,0,1726197499,13838.785885600002,221.2883328300013,53250.4742928
2024-09-13,03:18:21.000,257,11076101,114405,0,1726197500,13838.947557039988,221.00636762999784,53250.460318560006
2024-09-13,03:18:22.000,257,11076204,114445,0,1726197501,13839.237218369999,220.62571461000334,53250.488267040004
2024-09-13,03:18:23.000,257,11076125,114565,0,1726197502,13839.506670769995,220.25211072000093,53250.55115112001
2024-09-13,03:18:24.000,257,11076168,114725,0,1726197503,13839.863695200002,219.84326118000172,53250.51621552
2024-09-13,03:18:25.000,257,11076228,114525,0,1726197504,13840.166829149988,219.27933078000206,53250.628009440006
2024-09-13,03:18:26.000,257,11076180,114645,0,1726197505,13840.348709519989,218.73654777000047,53250.66993216001
2024-09-13,03:18:27.000,257,11076174,114885,0,1726197506,13840.40933630999,218.48982822000107,53250.71185488
2024-09-13,03:18:28.000,257,11076235,114685,0,1726197507,13840.355445829999,218.20786302000488,53250.73980336
2024-09-13,03:18:29.000,257,11076185,114405,0,1726197508,13840.348709519989,217.9470452099995,53250.725829120005
2024-09-13,03:18:30.000,257,11076148,114645,0,1726197509,13840.321764279994,217.85540652000054,53250.70486776
2024-09-13,03:18:31.000,257,11076141,114525,0,1726197510,13840.368918449989,217.8272100000031,53250.774738960004
2024-09-13,03:18:32.000,257,11076218,114685,0,1726197511,13840.368918449989,217.80606260999775,53250.66294504
2024-09-13,03:18:33.000,257,11076134,114525,0,1726197512,13840.288082729989,217.82016087000375,53250.59307384
2024-09-13,03:18:34.000,257,11076102,114525,0,1726197513,13840.220719629993,217.74262044000352,53250.544164
2024-09-13,03:18:35.000,257,11076208,114765,0,1726197514,13840.213983319998,217.65803088000393,53250.43237008001
2024-09-13,03:18:36.000,257,11076215,114965,0,1726197515,13840.133147599998,217.89770130000397,53250.37647312
2024-09-13,03:18:37.000,257,11076128,114565,0,1726197516,13840.119674979993,218.29950171000382,53250.23673072
2024-09-13,03:18:38.000,257,11076184,114365,0,1726197517,13840.065784500002,218.7647442899979,53250.13891104
2024-09-13,03:18:39.000,257,11076130,114685,0,1726197518,13840.005157710002,219.26523252000334,53250.01314288
2024-09-13,03:18:40.000,257,11076152,114685,0,1726197519,13839.917585679992,219.69522945000062,53249.88038760001
2024-09-13,03:18:41.000,257,11076217,114565,0,1726197520,13839.877167819992,220.13227551000455,53249.83147776001
2024-09-13,03:18:42.000,257,11076212,114725,0,1726197521,13839.830013649997,220.6327637400027,53249.64282552001
2024-09-13,03:18:43.000,257,11076176,114725,0,1726197522,13839.749177929996,221.0416132800019,53249.5659672
2024-09-13,03:18:44.000,257,11076147,114645,0,1726197523,13839.6616059,221.46456107999984,53249.4611604
2024-09-13,03:18:45.000,257,11076231,114565,0,1726197524,13839.627924349996,221.8663614899997,53249.3912892
2024-09-13,03:18:46.000,257,11076146,114445,0,1726197525,13839.587506489996,222.23291625000275,53249.30744376001
2024-09-13,03:18:47.000,257,11076140,114525,0,1726197526,13839.634660659991,222.47963580000214,53249.265521040004
2024-09-13,03:18:48.000,257,11076179,114645,0,1726197527,13839.668342209996,222.65586405000067,53249.20263696
2024-09-13,03:18:49.000,257,11076181,114765,0,1726197528,13839.742441620001,222.83914142999856,53249.097830160004
2024-09-13,03:18:50.000,257,11076165,114685,0,1726197529,13839.863695200002,222.99422228999902,53249.04193320001
2024-09-13,03:18:51.000,257,11076232,114805,0,1726197530,13839.944530920002,223.1281557600014,53249.01398472
2024-09-13,03:18:52.000,257,11076181,114685,0,1726197531,13840.065784500002,223.29733488000056,53248.9371264
2024-09-13,03:18:53.000,257,11076155,114725,0,1726197532,13840.227455939988,223.39602269999887,53248.89520368
2024-09-13,03:18:54.000,257,11076205,114525,0,1726197533,13840.443017859994,223.52995617000124,53248.88821656
2024-09-13,03:18:55.000,257,11076239,114605,0,1726197534,13840.63163453999,223.70618441999977,53248.85328096001
2024-09-13,03:18:56.000,257,11076134,114365,0,1726197535,13840.75288811999,223.8471670200015,53248.85328096001
2024-09-13,03:18:57.000,257,11076186,114605,0,1726197536,13840.928032179996,223.9458548399998,53248.832319600006
2024-09-13,03:18:58.000,257,11076199,114685,0,1726197537,13841.069494689997,223.9951987500026,53248.762448400004
2024-09-13,03:18:59.000,257,11076147,114685,0,1726197538,13841.305265540002,224.07273918000283,53248.73449992001
2024-09-13,03:19:00.000,257,11076193,114565,0,1726197539,13841.554509009999,224.22077091000392,53248.77642264001
2024-09-13,03:19:01.000,257,11076185,114885,0,1726197540,13841.87785189,224.24896743000136,53248.65764160001
2024-09-13,03:19:02.000,257,11076209,114565,0,1726197541,13842.073204879991,224.37585177000437,53248.74148704
2024-09-13,03:19:03.000,257,11076169,114845,0,1726197542,13842.362866210002,224.5873256699997,53248.797384
2024-09-13,03:19:04.000,257,11076169,114525,0,1726197543,13842.585164439988,224.7987995700023,53248.76943552
2024-09-13,03:19:05.000,257,11076227,114405,0,1726197544,13842.834407909999,224.93273304000468,53248.713538560005
2024-09-13,03:19:06.000,257,11076149,114605,0,1726197545,13843.04996982999,225.03142086000298,53248.75546128001
2024-09-13,03:19:07.000,257,11076208,114525,0,1726197546,13843.23858651,225.2428947599983,53248.77642264001
2024-09-13,03:19:08.000,257,11076191,114725,0,1726197547,13843.393521639991,225.44731953000155,53248.74847416
2024-09-13,03:19:09.000,257,11076193,114605,0,1726197548,13843.602347250002,225.59535126000264,53248.74148704
2024-09-13,03:19:10.000,257,11076219,114285,0,1726197549,13843.743809760002,225.67289169000287,53248.70655144001
2024-09-13,03:19:11.000,257,11076195,114565,0,1726197550,13843.952635369998,225.7010882100003,53248.74148704
2024-09-13,03:19:12.000,257,11076156,114565,0,1726197551,13844.141252049994,225.64469516999816,53248.67161584
2024-09-13,03:19:13.000,257,11076146,114645,0,1726197552,13844.262505629995,225.58125300000393,53248.664628720006
2024-09-13,03:19:14.000,257,11076192,114645,0,1726197553,13844.29618718,225.5037125700037,53248.615718880006
2024-09-13,03:19:15.000,257,11076147,114485,0,1726197554,13844.31639611,225.475516049999,53248.63668024001
2024-09-13,03:19:16.000,257,11076162,114605,0,1726197555,13844.323132419995,225.4543686600009,53248.62969312
2024-09-13,03:19:17.000,257,11076214,114685,0,1726197556,13844.35007765999,225.36272997000196,53248.53886056001
2024-09-13,03:19:18.000,257,11076130,114765,0,1726197557,13844.39049551999,225.3274843199979,53248.496937840006
2024-09-13,03:19:19.000,257,11076146,114605,0,1726197558,13844.45112230999,225.2428947599983,53248.4130924
2024-09-13,03:19:20.000,257,11076215,114525,0,1726197559,13844.552166959991,225.17945259000408,53248.3432212
2024-09-13,03:19:21.000,257,11076174,114605,0,1726197560,13844.700365780001,225.0807647699985,53248.32225984001
2024-09-13,03:19:22.000,257,11076235,114445,0,1726197561,13844.808146739997,225.00322433999827,53248.280337120006
2024-09-13,03:19:23.000,257,11076186,114925,0,1726197562,13845.057390209993,224.86929087000317,53248.29431136
2024-09-13,03:19:24.000,257,11076167,114365,0,1726197563,13845.320106299994,224.86929087000317,53248.18251744001
2024-09-13,03:19:25.000,257,11076182,114605,0,1726197564,13845.52893190999,224.81289783000102,53248.11963336
2024-09-13,03:19:26.000,257,11076211,114765,0,1726197565,13845.832065859991,224.7353574000008,53248.07072352
2024-09-13,03:19:27.000,257,11076201,114725,0,1726197566,13846.121727190002,224.6366695800025,53248.06373640001
2024-09-13,03:19:28.000,257,11076156,114485,0,1726197567,13846.391179589999,224.54503089000355,53248.00783944
2024-09-13,03:19:29.000,257,11076252,114485,0,1726197568,13846.7347314,224.46749046000332,53248.01482656001
2024-09-13,03:19:30.000,257,11076176,114925,0,1726197569,13847.152382619992,224.2912622100048,53247.89604552001
2024-09-13,03:19:31.000,257,11076198,114485,0,1726197570,13847.401626090003,224.24896743000136,53247.89604552001
2024-09-13,03:19:32.000,257,11076202,114685,0,1726197571,13847.677814799994,224.18552525999985,53247.84713568001
2024-09-13,03:19:33.000,257,11076214,114805,0,1726197572,13847.85295886,224.0797883100022,53247.875084160005
2024-09-13,03:19:34.000,257,11076231,114725,0,1726197573,13847.98768505999,223.98814962000324,53247.777264480006
2024-09-13,03:19:35.000,257,11076147,114685,0,1726197574,13848.041575539995,223.82601963000343,53247.72835464001
2024-09-13,03:19:36.000,257,11076197,114845,0,1726197575,13848.162829119996,223.6215948600002,53247.65149632001
2024-09-13,03:19:37.000,257,11076172,114885,0,1726197576,13848.250401149991,223.3537279200027,53247.52572816
2024-09-13,03:19:38.000,257,11076170,114605,0,1726197577,13848.344709489997,223.11405750000267,53247.47681832
2024-09-13,03:19:39.000,257,11076184,114565,0,1726197578,13848.351445799992,222.95897664000222,53247.420921360004
2024-09-13,03:19:40.000,257,11076144,114485,0,1726197579,13848.371654729992,222.74045361000026,53247.21829488
2024-09-13,03:19:41.000,257,11076152,114685,0,1726197580,13848.452490449992,222.59947100999852,53247.16239792
2024-09-13,03:19:42.000,257,11076120,114565,0,1726197581,13848.600689270002,222.45848841000407,53247.00868128001
2024-09-13,03:19:43.000,257,11076227,114725,0,1726197582,13848.742151779988,222.31750581000233,53246.88291312
2024-09-13,03:19:44.000,257,11076162,114685,0,1726197583,13848.870141669999,222.26816189999954,53246.79208056001
2024-09-13,03:19:45.000,257,11076176,114765,0,1726197584,13849.018340489994,222.26111277000018,53246.61041544
2024-09-13,03:19:46.000,257,11076208,115125,0,1726197585,13849.301265509996,222.06373713000357,53246.54054424
2024-09-13,03:19:47.000,257,11076207,114525,0,1726197586,13849.638081010002,221.7817719300001,53246.42875032001
2024-09-13,03:19:48.000,257,11076149,114565,0,1726197587,13849.954687579993,221.61259281000093,53246.247085200004
2024-09-13,03:19:49.000,257,11076173,114645,0,1726197588,13850.19045843,221.2742345700026,53246.198175360005
2024-09-13,03:19:50.000,257,11076237,115005,0,1726197589,13850.35212987,221.02046589000383,53246.05843296
2024-09-13,03:19:51.000,257,11076204,114445,0,1726197590,13850.43296559,220.87243416000274,53245.911703440004
2024-09-13,03:19:52.000,257,11076186,114525,0,1726197591,13850.48685606999,220.78784460000315,53245.862793600005
2024-09-13,03:19:53.000,257,11076213,114405,0,1726197592,13850.500328689996,220.731451560001,53245.68811560001
2024-09-13,03:19:54.000,257,11076172,114525,0,1726197593,13850.648527509991,220.61161635000462,53245.49946336001
2024-09-13,03:19:55.000,257,11076175,114725,0,1726197594,13850.709154299991,220.51292852999904,53245.478502000005
2024-09-13,03:19:56.000,257,11076153,114725,0,1726197595,13850.884298359997,220.06883334000304,53245.31779824
2024-09-13,03:19:57.000,257,11076220,114445,0,1726197596,13851.039233490003,219.38506772999972,53245.15010736
2024-09-13,03:19:58.000,257,11076168,114805,0,1726197597,13851.113332899993,219.0608077500001,53245.01735208001
2024-09-13,03:19:59.000,257,11076188,114485,0,1726197598,13850.992079319993,218.9762181900005,53244.737867280004
2024-09-13,03:20:00.000,257,11076237,114525,0,1726197599,13850.776517400001,218.8634321100035,53244.5003052
2024-09-13,03:20:01.000,257,11076126,114725,0,1726197600,13850.702417989996,218.14442085000337,53244.2208204
2024-09-13,03:20:02.000,257,11076233,114725,0,1726197601,13850.769781089992,217.50999915000284,53243.87845152
2024-09-13,03:20:03.000,257,11076228,114685,0,1726197602,13850.749572159992,217.16459177999786,53243.55005688
2024-09-13,03:20:04.000,257,11076186,114605,0,1726197603,13850.756308470001,216.65705442000035,53243.179739520005
2024-09-13,03:20:05.000,257,11076157,114645,0,1726197604,13850.823671569997,216.191811839999,53242.81640928001
2024-09-13,03:20:06.000,257,11076194,114765,0,1726197605,13850.789990019992,215.80410968999786,53242.48102752001
2024-09-13,03:20:07.000,257,11076170,114605,0,1726197606,13850.776517400001,215.6137831800006,53242.19455560001
2024-09-13,03:20:08.000,257,11076158,114285,0,1726197607,13850.655263820001,215.74066752000363,53241.83122536001
2024-09-13,03:20:09.000,257,11076160,114605,0,1726197608,13850.55421917,215.9098466400028,53241.50981784
2024-09-13,03:20:10.000,257,11076190,114485,0,1726197609,13850.54748285999,216.02263271999982,53241.27225576
2024-09-13,03:20:11.000,257,11076175,114525,0,1726197610,13850.61484596,216.28345052999794,53241.02770656
2024-09-13,03:20:12.000,257,11076145,114725,0,1726197611,13850.621582269996,216.51607181999861,53240.76918312
2024-09-13,03:20:13.000,257,11076207,114605,0,1726197612,13850.749572159992,216.6147596400042,53240.58053088
2024-09-13,03:20:14.000,257,11076192,114485,0,1726197613,13850.857353120002,216.45967878000374,53240.37091728001
2024-09-13,03:20:15.000,257,11076189,114685,0,1726197614,13851.012288249993,216.38918748000287,53240.210213520004
2024-09-13,03:20:16.000,257,11076199,114725,0,1726197615,13851.059442420003,216.34689269999944,53240.07047112
2024-09-13,03:20:17.000,257,11076207,114525,0,1726197616,13851.079651349988,216.23410662000242,53239.895793120006
2024-09-13,03:20:18.000,257,11076172,114405,0,1726197617,13851.200904929989,215.9732888100043,53239.73508936
2024-09-13,03:20:19.000,257,11076158,114525,0,1726197618,13851.36257636999,215.71952012999827,53239.511501520006
2024-09-13,03:20:20.000,257,11076195,114725,0,1726197619,13851.44341208999,215.6349305699987,53239.371759120004
2024-09-13,03:20:21.000,257,11076266,114645,0,1726197620,13851.477093639995,215.5503410099991,53239.19708112001
2024-09-13,03:20:22.000,257,11076213,114565,0,1726197621,13851.436675779994,215.54329187999974,53239.02240312
2024-09-13,03:20:23.000,257,11076220,114885,0,1726197622,13851.497302569995,215.47984970999823,53238.79881528
2024-09-13,03:20:24.000,257,11076204,114525,0,1726197623,13851.64550138999,215.402309279998,53238.63811152
2024-09-13,03:20:25.000,257,11076180,114725,0,1726197624,13851.81390914,215.27542494000227,53238.47042064
2024-09-13,03:20:26.000,257,11076120,114645,0,1726197625,13851.881272239996,215.2401792899982,53238.26080704001
2024-09-13,03:20:27.000,257,11076147,113965,0,1726197626,13851.941899029996,215.31067058999906,53238.14202600001
2024-09-13,03:20:28.000,257,11076168,114605,0,1726197627,13852.036207370002,215.4516531900008,53237.98830936
2024-09-13,03:20:29.000,257,11076157,114565,0,1726197628,13852.130515709992,215.59263579000253,53237.77869576
2024-09-13,03:20:30.000,257,11076200,114725,0,1726197629,13852.319132389988,215.6137831800006,53237.67388896
2024-09-13,03:20:31.000,257,11076191,114525,0,1726197630,13852.56163954999,215.58558666000317,53237.5131852
2024-09-13,03:20:32.000,257,11076207,114605,0,1726197631,13852.84456456999,215.52919362000102,53237.38741704
2024-09-13,03:20:33.000,257,11076177,114485,0,1726197632,13853.174643760001,215.43755493000208,53237.25466176001
2024-09-13,03:20:34.000,257,11076227,114365,0,1726197633,13853.437359850002,215.47280057999888,53237.18479056001
2024-09-13,03:20:35.000,257,11076174,114645,0,1726197634,13853.612503909993,215.56443926999782,53237.03107392
2024-09-13,03:20:36.000,257,11076176,114845,0,1726197635,13853.76070272999,215.69132361000084,53236.877357280006
2024-09-13,03:20:37.000,257,11076194,114605,0,1726197636,13854.03015513,215.77591317000042,53236.828447440006
2024-09-13,03:20:38.000,257,11076180,114365,0,1726197637,13854.299607529996,215.86050273,53236.709666400006
2024-09-13,03:20:39.000,257,11076176,114725,0,1726197638,13854.555587310002,215.9732888100043,53236.57691112
2024-09-13,03:20:40.000,257,11076200,114605,0,1726197639,13854.818303399989,216.1565661900022,53236.46511720001
2024-09-13,03:20:41.000,257,11076184,114605,0,1726197640,13855.0877558,216.29754879000393,53236.39524600001
2024-09-13,03:20:42.000,257,11076161,114645,0,1726197641,13855.37068082,216.49492443000054,53236.255503600005
2024-09-13,03:20:43.000,257,11076213,114685,0,1726197642,13855.707496319992,216.63590703000227,53236.17864528001
2024-09-13,03:20:44.000,257,11076166,114525,0,1726197643,13855.976948719988,216.8755774500023,53236.10877408001
2024-09-13,03:20:45.000,257,11076121,114685,0,1726197644,13856.253137429994,217.08000221999828,53235.95505744
2024-09-13,03:20:46.000,257,11076153,114605,0,1726197645,13856.495644589995,217.16459177999786,53235.91313472001
2024-09-13,03:20:47.000,257,11076142,114445,0,1726197646,13856.697733889996,217.16459177999786,53235.88518624
2024-09-13,03:20:48.000,257,11076224,114445,0,1726197647,13856.859405329997,217.11524787000235,53235.78736656
2024-09-13,03:20:49.000,257,11076167,114605,0,1726197648,13856.960449979997,217.07295308999892,53235.75941808
2024-09-13,03:20:50.000,257,11076170,114645,0,1726197649,13857.041285699997,216.97426527000061,53235.67557264001
2024-09-13,03:20:51.000,257,11076152,114605,0,1726197650,13857.243374999998,216.88262658000167,53235.535830240005
2024-09-13,03:20:52.000,257,11076196,114805,0,1726197651,13857.391573819994,216.88967571000103,53235.44499768
2024-09-13,03:20:53.000,257,11076222,114685,0,1726197652,13857.58019049999,216.8755774500023,53235.30525528
2024-09-13,03:20:54.000,257,11076206,114525,0,1726197653,13857.89006076,216.86852832000295,53235.22140984001
2024-09-13,03:20:55.000,257,11076206,114805,0,1726197654,13858.159513159997,216.81918441000016,53235.03974472
2024-09-13,03:20:56.000,257,11076145,114525,0,1726197655,13858.489592349993,216.60771051000484,53234.983847760006
2024-09-13,03:20:57.000,257,11076207,114325,0,1726197656,13858.934188809995,216.36099095999816,53234.87904096
2024-09-13,03:20:58.000,257,11076235,114485,0,1726197657,13859.419203129997,216.12836967000476,53234.746285680005
2024-09-13,03:20:59.000,257,11076188,114725,0,1726197658,13859.85706327999,216.02263271999982,53234.69038872001
2024-09-13,03:21:00.000,257,11076198,114605,0,1726197659,13860.355550219996,215.9098466400028,53234.578594800005
2024-09-13,03:21:01.000,257,11076170,114725,0,1726197660,13860.833828229988,215.8111588200045,53234.45282664001
2024-09-13,03:21:02.000,257,11076217,114645,0,1726197661,13861.20432528,215.86755185999937,53234.3689812
2024-09-13,03:21:03.000,257,11076188,114445,0,1726197662,13861.54787709,216.0578783700039,53234.27814864
2024-09-13,03:21:04.000,257,11076225,114605,0,1726197663,13861.884692589992,216.3045979200033,53234.243213040005
2024-09-13,03:21:05.000,257,11076173,114885,0,1726197664,13862.187826539994,216.5654157300014,53234.16635472001
2024-09-13,03:21:06.000,257,11076186,114205,0,1726197665,13862.45727893999,216.85443006000423,53234.09648352001
2024-09-13,03:21:07.000,257,11076178,114565,0,1726197666,13862.5650599,216.96721614000126,53234.06853504001
2024-09-13,03:21:08.000,257,11076184,114565,0,1726197667,13862.713258719996,217.03065831000276,53233.977702480006
2024-09-13,03:21:09.000,257,11076186,114725,0,1726197668,13862.827775990001,217.05180570000084,53233.92879264001
2024-09-13,03:21:10.000,257,11076189,114725,0,1726197669,13862.928820640002,216.95311788000254,53233.810011600006
2024-09-13,03:21:11.000,257,11076144,114365,0,1726197670,13863.016392669997,216.88967571000103,53233.68424344001
2024-09-13,03:21:12.000,257,11076208,114525,0,1726197671,13863.056810529997,216.83328266999888,53233.64930784
2024-09-13,03:21:13.000,257,11076218,114805,0,1726197672,13863.117437319997,216.81918441000016,53233.57943664
2024-09-13,03:21:14.000,257,11076121,114605,0,1726197673,13863.157855179998,216.75574223999865,53233.55148816
2024-09-13,03:21:15.000,257,11076181,114885,0,1726197674,13863.238690899998,216.650005290001,53233.418732879996
2024-09-13,03:21:16.000,257,11076220,114845,0,1726197675,13863.299317689998,216.55836660000205,53233.404758640005
2024-09-13,03:21:17.000,257,11076166,114525,0,1726197676,13863.373417099989,216.48787530000118,53233.22309352
2024-09-13,03:21:18.000,257,11076184,114525,0,1726197677,13863.434043889989,216.49492443000054,53233.13226096001
2024-09-13,03:21:19.000,257,11076201,114765,0,1726197678,13863.467725439994,216.50902268999926,53233.09033824001
2024-09-13,03:21:20.000,257,11076184,114365,0,1726197679,13863.440780199999,216.6006613799982,53232.95758296
2024-09-13,03:21:21.000,257,11076168,114925,0,1726197680,13863.427307579994,216.63590703000227,53232.8318148
2024-09-13,03:21:22.000,257,11076208,114565,0,1726197681,13863.420571269999,216.59361224999884,53232.782904960004
2024-09-13,03:21:23.000,257,11076218,114765,0,1726197682,13863.447516509994,216.5301700800046,53232.62918832001
2024-09-13,03:21:24.000,257,11076194,114565,0,1726197683,13863.447516509994,216.51607181999861,53232.468484560006
2024-09-13,03:21:25.000,257,11076192,114725,0,1726197684,13863.481198059999,216.45262965000438,53232.35669064
2024-09-13,03:21:26.000,257,11076215,114445,0,1726197685,13863.47446174999,216.38213835000352,53232.27284520001
2024-09-13,03:21:27.000,257,11076174,114645,0,1726197686,13863.481198059999,216.36099095999816,53232.11912856
2024-09-13,03:21:28.000,257,11076190,114565,0,1726197687,13863.460989129999,216.4385313899984,53231.93746344001
2024-09-13,03:21:29.000,257,11076209,114645,0,1726197688,13863.528352229994,216.48787530000118,53231.81868240001
2024-09-13,03:21:30.000,257,11076214,114645,0,1726197689,13863.58224271,216.4173840000003,53231.67195288001
2024-09-13,03:21:31.000,257,11076127,114925,0,1726197690,13863.66307843,216.26230313999986,53231.51823624
2024-09-13,03:21:32.000,257,11076187,114605,0,1726197691,13863.80454094,215.93804316000023,53231.30163552
2024-09-13,03:21:33.000,257,11076202,114365,0,1726197692,13864.040311789991,215.64902883000468,53231.16189312
2024-09-13,03:21:34.000,257,11076225,114725,0,1726197693,13864.181774299992,215.5009971000036,53230.95227952001
2024-09-13,03:21:35.000,257,11076222,114725,0,1726197694,13864.188510610002,215.402309279998,53230.79856288
2024-09-13,03:21:36.000,257,11076199,114485,0,1726197695,13864.215455849997,215.2401792899982,53230.623884880006
2024-09-13,03:21:37.000,257,11076193,114605,0,1726197696,13864.282818949992,214.98641060999944,53230.42824552001
2024-09-13,03:21:38.000,257,11076209,114685,0,1726197697,13864.309764190002,214.76083844999812,53230.2465804
2024-09-13,03:21:39.000,257,11076173,114405,0,1726197698,13864.303027879992,214.5846101999996,53230.099850880004
2024-09-13,03:21:40.000,257,11076138,114565,0,1726197699,13864.343445739993,214.37313630000426,53229.89023728
2024-09-13,03:21:41.000,257,11076139,114645,0,1726197700,13864.431017769988,214.18280978999974,53229.736520640006
2024-09-13,03:21:42.000,257,11076174,114525,0,1726197701,13864.410808840003,214.0065815400012,53229.53389416
2024-09-13,03:21:43.000,257,11076208,114685,0,1726197702,13864.404072529993,213.81625503000396,53229.261396480004
2024-09-13,03:21:44.000,257,11076223,114725,0,1726197703,13864.296291569997,213.50609331000305,53229.10069272
2024-09-13,03:21:45.000,257,11076159,114405,0,1726197704,13864.188510610002,213.22412810999958,53228.84216928
2024-09-13,03:21:46.000,257,11076181,114525,0,1726197705,13864.141356439992,213.01265421000426,53228.562684480006
2024-09-13,03:21:47.000,257,11076187,114685,0,1726197706,13864.006630240001,212.70249249000335,53228.325122400005
2024-09-13,03:21:48.000,257,11076202,114485,0,1726197707,13863.85843141999,212.3006920800035,53228.0456376
2024-09-13,03:21:49.000,257,11076168,114445,0,1726197708,13863.68328736,211.78610558999935,53227.78012704
2024-09-13,03:21:50.000,257,11076149,114525,0,1726197709,13863.528352229994,211.16578215000482,53227.47269376
2024-09-13,03:21:51.000,257,11076207,114565,0,1726197710,13863.353208169989,210.4820165400015,53227.14429912001
2024-09-13,03:21:52.000,257,11076180,114445,0,1726197711,13863.110701010002,209.8405457100016,53226.85084008
2024-09-13,03:21:53.000,257,11076156,114525,0,1726197712,13862.901875399992,209.17792749000364,53226.578342400004
2024-09-13,03:21:54.000,257,11076206,114845,0,1726197713,13862.672840859996,208.64924274000077,53226.22199928
2024-09-13,03:21:55.000,257,11076186,114725,0,1726197714,13862.48422418,208.09941059999983,53225.87264328001
2024-09-13,03:21:56.000,257,11076143,114365,0,1726197715,13862.38317953,207.35220282000228,53225.49533880001
2024-09-13,03:21:57.000,257,11076178,114725,0,1726197716,13862.29560749999,206.73892850999982,53225.187905520004
2024-09-13,03:21:58.000,257,11076202,114765,0,1726197717,13862.201299159999,206.1045068099993,53224.79662680001
2024-09-13,03:21:59.000,257,11076211,114445,0,1726197718,13862.127199749993,205.6110677100005,53224.40534808
2024-09-13,03:22:00.000,257,11076192,114685,0,1726197719,13862.228244399994,205.18811991000257,53223.993108
2024-09-13,03:22:01.000,257,11076203,114605,0,1726197720,13862.42359739,204.66648428999906,53223.65772624
2024-09-13,03:22:02.000,257,11076174,114805,0,1726197721,13862.612214069995,204.10960301999876,53223.23151192
2024-09-13,03:22:03.000,257,11076182,114685,0,1726197722,13862.868193850001,203.6091147900006,53222.93805288
2024-09-13,03:22:04.000,257,11076154,114725,0,1726197723,13863.029865290002,203.27780568000162,53222.59568400001
2024-09-13,03:22:05.000,257,11076221,114645,0,1726197724,13862.989447430002,203.00993874000415,53222.239340880005
2024-09-13,03:22:06.000,257,11076165,114485,0,1726197725,13862.949029570002,202.56584355000086,53221.903959120005
2024-09-13,03:22:07.000,257,11076154,114525,0,1726197726,13862.834512299996,202.0653553200027,53221.64543568
2024-09-13,03:22:08.000,257,11076217,114325,0,1726197727,13862.60547776,201.61421100000007,53221.331015280004
2024-09-13,03:22:09.000,257,11076231,114445,0,1726197728,13862.42359739,201.24060710999765,53221.07947896
2024-09-13,03:22:10.000,257,11076140,114565,0,1726197729,13862.181090229999,200.96569104000082,53220.779032800005
2024-09-13,03:22:11.000,257,11076193,115045,0,1726197730,13861.904901519993,200.690774970004,53220.53448360001
2024-09-13,03:22:12.000,257,11076227,114565,0,1726197731,13861.736493769997,200.4299571599986,53220.29692152001
2024-09-13,03:22:13.000,257,11076150,114645,0,1726197732,13861.534404469996,200.0845497900009,53220.05237232001
2024-09-13,03:22:14.000,257,11076165,114645,0,1726197733,13861.392941959995,199.7532406800019,53219.82878448
2024-09-13,03:22:15.000,257,11076204,114645,0,1726197734,13861.17738003999,199.35144027000206,53219.654106480004
2024-09-13,03:22:16.000,257,11076234,114365,0,1726197735,13861.015708599989,198.9355416000035,53219.46545424
2024-09-13,03:22:17.000,257,11076223,114525,0,1726197736,13860.833828229988,198.58308509999915,53219.29077624001
2024-09-13,03:22:18.000,257,11076165,114565,0,1726197737,13860.584584759992,198.23767773000145,53219.151033840004
2024-09-13,03:22:19.000,257,11076224,114645,0,1726197738,13860.321868669991,197.94866339999862,53218.97635584001
2024-09-13,03:22:20.000,257,11076152,114645,0,1726197739,13860.08609782,197.70899297999858,53218.85058768
2024-09-13,03:22:21.000,257,11076163,114325,0,1726197740,13859.85706327999,197.39883125999768,53218.72481952
2024-09-13,03:22:22.000,257,11076186,114445,0,1726197741,13859.614556119988,197.07457127999805,53218.599051360005
2024-09-13,03:22:23.000,257,11076197,114565,0,1726197742,13859.358576339997,196.80670434000058,53218.452321840006
2024-09-13,03:22:24.000,257,11076131,114285,0,1726197743,13859.183432279991,196.45424784000352,53218.34751504
2024-09-13,03:22:25.000,257,11076184,114765,0,1726197744,13859.04196976999,196.21457742000348,53218.25668248001
2024-09-13,03:22:26.000,257,11076211,114685,0,1726197745,13858.833144159995,195.89736657000321,53218.15886280001
2024-09-13,03:22:27.000,257,11076182,114765,0,1726197746,13858.624318549999,195.5731065900036,53218.144888560004
2024-09-13,03:22:28.000,257,11076183,114645,0,1726197747,13858.415492939988,195.3122887799982,53218.054056
2024-09-13,03:22:29.000,257,11076228,114645,0,1726197748,13858.226876259992,195.00212706000457,53218.00514616
2024-09-13,03:22:30.000,257,11076129,114365,0,1726197749,13857.883324449991,194.85409533000347,53217.88636512
2024-09-13,03:22:31.000,257,11076185,114645,0,1726197750,13857.45893691999,194.69196534000366,53217.781558320006
2024-09-13,03:22:32.000,257,11076172,114605,0,1726197751,13856.920032119997,194.54393361000257,53217.69072576
2024-09-13,03:22:33.000,257,11076244,114445,0,1726197752,13856.40807256,194.31836145000125,53217.64880304
2024-09-13,03:22:34.000,257,11076152,114565,0,1726197753,13855.862431449998,194.02229798999906,53217.50207352
2024-09-13,03:22:35.000,257,11076124,114365,0,1726197754,13855.276372479995,193.78967669999838,53217.376305360005
2024-09-13,03:22:36.000,257,11076225,114725,0,1726197755,13854.697049820003,193.5077115000022,53217.31342128
2024-09-13,03:22:37.000,257,11076210,114725,0,1726197756,13854.09078192,193.23279542999808,53217.12476904
2024-09-13,03:22:38.000,257,11076180,114685,0,1726197757,13853.464305089998,193.05656717999955,53216.992013760006
2024-09-13,03:22:39.000,257,11076142,114805,0,1726197758,13852.817619329995,192.8168967599995,53216.775413040006
2024-09-13,03:22:40.000,257,11076175,114685,0,1726197759,13852.359550249988,192.63361938000162,53216.64964488001
2024-09-13,03:22:41.000,257,11076232,114645,0,1726197760,13851.908217479991,192.5067350399986,53216.52387672
2024-09-13,03:22:42.000,257,11076151,114565,0,1726197761,13851.456884709994,192.3234576600007,53216.300288880004
2024-09-13,03:22:43.000,257,11076168,114445,0,1726197762,13850.971870389993,192.29526114000328,53216.19548208001
2024-09-13,03:22:44.000,257,11076169,114525,0,1726197763,13850.51380131,192.28116288000456,53216.034778320005
2024-09-13,03:22:45.000,257,11076128,114605,0,1726197764,13850.109622709999,192.14722941000218,53215.88804880001
2024-09-13,03:22:46.000,257,11076161,114645,0,1726197765,13849.819961380002,191.9498537699983,53215.769267760006
2024-09-13,03:22:47.000,257,11076137,114685,0,1726197766,13849.469673259991,191.8652642099987,53215.608564
2024-09-13,03:22:48.000,257,11076247,114485,0,1726197767,13849.220429789995,191.73837987000297,53215.55266704001
2024-09-13,03:22:49.000,257,11076151,114965,0,1726197768,13848.957713699994,191.6044464000006,53215.44087312
2024-09-13,03:22:50.000,257,11076153,114645,0,1726197769,13848.782569639989,191.49870945000293,53215.433886000006
2024-09-13,03:22:51.000,257,11076229,114565,0,1726197770,13848.540062480002,191.41411989000335,53215.35004056
2024-09-13,03:22:52.000,257,11076122,114885,0,1726197771,13848.337973180001,191.2731372900016,53215.30113072
2024-09-13,03:22:53.000,257,11076170,114765,0,1726197772,13848.122411259996,191.20264599000075,53215.245233760004
2024-09-13,03:22:54.000,257,11076182,114445,0,1726197773,13847.940530889995,191.09690904000308,53215.27318224
2024-09-13,03:22:55.000,257,11076170,114405,0,1726197774,13847.72496896999,191.15330207999796,53215.294143600004
2024-09-13,03:22:56.000,257,11076156,114325,0,1726197775,13847.415098709993,191.3224812000044,53215.28715648001
2024-09-13,03:22:57.000,257,11076189,114645,0,1726197776,13847.172591549992,191.46346379999886,53215.25222088
2024-09-13,03:22:58.000,257,11076233,114445,0,1726197777,13846.990711179991,191.407070760004,53215.266195120006
2024-09-13,03:22:59.000,257,11076109,114205,0,1726197778,13846.802094499995,191.3577268500012,53215.315104960006
2024-09-13,03:23:00.000,257,11076213,114525,0,1726197779,13846.58653257999,191.28018642000097,53215.38497616001
2024-09-13,03:23:01.000,257,11076186,114365,0,1726197780,13846.377706969994,191.21674424999946,53215.42689888001
2024-09-13,03:23:02.000,257,11076230,114645,0,1726197781,13846.162145050002,191.12510556000052,53215.51074432
2024-09-13,03:23:03.000,257,11076192,114725,0,1726197782,13845.865747409996,191.23084250999818,53215.58760264
2024-09-13,03:23:04.000,257,11076207,114645,0,1726197783,13845.51545929,191.26608816000225,53215.650486720006
2024-09-13,03:23:05.000,257,11076176,114445,0,1726197784,13845.34705153999,191.23084250999818,53215.6784352
2024-09-13,03:23:06.000,257,11076106,114565,0,1726197785,13845.246006889989,191.16740034000395,53215.73433216
2024-09-13,03:23:07.000,257,11076164,114605,0,1726197786,13845.023708659988,191.23789164000482,53215.783242
2024-09-13,03:23:08.000,257,11076211,114965,0,1726197787,13844.700365780001,191.36477598000056,53215.867087440005
2024-09-13,03:23:09.000,257,11076139,114645,0,1726197788,13844.39049551999,191.47051292999822,53215.90901016001
2024-09-13,03:23:10.000,257,11076176,114805,0,1726197789,13844.10757049999,191.47051292999822,53215.97888136001
2024-09-13,03:23:11.000,257,11076166,114405,0,1726197790,13843.959371679994,191.54805335999845,53215.99984272
2024-09-13,03:23:12.000,257,11076196,114605,0,1726197791,13843.831381789998,191.5551024899978,53216.1675336
2024-09-13,03:23:13.000,257,11076231,114765,0,1726197792,13843.676446659993,191.51280771000165,53216.17452072001
2024-09-13,03:23:14.000,257,11076211,114605,0,1726197793,13843.514775219992,191.41411989000335,53216.28631464
2024-09-13,03:23:15.000,257,11076206,114405,0,1726197794,13843.400257950001,191.3577268500012,53216.3771472
2024-09-13,03:23:16.000,257,11076224,114605,0,1726197795,13843.19143233999,191.28723555000033,53216.49592824
2024-09-13,03:23:17.000,257,11076161,114685,0,1726197796,13843.04996982999,191.24494077000418,53216.635670640004
2024-09-13,03:23:18.000,257,11076187,114885,0,1726197797,13842.93545256,191.18854773000203,53216.6915676
2024-09-13,03:23:19.000,257,11076202,114565,0,1726197798,13842.800726359994,191.10395817000244,53216.79637440001
2024-09-13,03:23:20.000,257,11076117,114645,0,1726197799,13842.713154329998,191.01936861000286,53216.95009104
2024-09-13,03:23:21.000,257,11076221,114605,0,1726197800,13842.558219199993,190.91363165999792,53217.15271752001
2024-09-13,03:23:22.000,257,11076207,114525,0,1726197801,13842.349393589997,190.88543514000048,53217.257524320004
2024-09-13,03:23:23.000,257,11076189,114445,0,1726197802,13842.140567980001,190.948877310002,53217.327395520006
2024-09-13,03:23:24.000,257,11076150,114485,0,1726197803,13841.95868761,190.93477905000327,53217.530022
2024-09-13,03:23:25.000,257,11076165,114725,0,1726197804,13841.763334619995,190.87838601000112,53217.711687120005
2024-09-13,03:23:26.000,257,11076187,114405,0,1726197805,13841.574717939999,190.95592644000135,53217.83745528
2024-09-13,03:23:27.000,257,11076139,114925,0,1726197806,13841.312001849998,190.97002470000007,53217.95623632
2024-09-13,03:23:28.000,257,11076167,114645,0,1726197807,13840.975186349991,191.04051600000093,53218.10995296001
2024-09-13,03:23:29.000,257,11076160,114365,0,1726197808,13840.665316089995,191.01936861000286,53218.25668248001
2024-09-13,03:23:30.000,257,11076158,114605,0,1726197809,13840.395863689999,190.97707382999943,53218.2986052
2024-09-13,03:23:31.000,257,11076147,114685,0,1726197810,13840.160092839993,190.8642877500024,53218.452321840006
2024-09-13,03:23:32.000,257,11076171,114645,0,1726197811,13840.011894019997,190.68805950000387,53218.66193544001
2024-09-13,03:23:33.000,257,11076205,114725,0,1726197812,13839.863695200002,190.51183124999807,53218.752768
2024-09-13,03:23:34.000,257,11076121,114485,0,1726197813,13839.695287449991,190.39904517000105,53218.92744600001
2024-09-13,03:23:35.000,257,11076177,114845,0,1726197814,13839.43257135999,190.3074064800021,53219.10911112
2024-09-13,03:23:36.000,257,11076216,114685,0,1726197815,13839.149646339989,190.23691518000123,53219.29776336
2024-09-13,03:23:37.000,257,11076175,114565,0,1726197816,13838.812830839997,190.17347300999973,53219.4165444
2024-09-13,03:23:38.000,257,11076196,114605,0,1726197817,13838.556851059991,190.13117823000357,53219.52833832001
2024-09-13,03:23:39.000,257,11076147,114525,0,1726197818,13838.23350817999,190.06773606000206,53219.70301632
2024-09-13,03:23:40.000,257,11076173,114845,0,1726197819,13837.943846849994,190.04658867000398,53219.82878448
2024-09-13,03:23:41.000,257,11076130,114365,0,1726197820,13837.681130759993,190.00429389000055,53219.975514
2024-09-13,03:23:42.000,257,11076141,114725,0,1726197821,13837.445359910002,190.02544127999863,53220.12923064001
2024-09-13,03:23:43.000,257,11076132,114725,0,1726197822,13837.20285275,190.08183432000078,53220.24801168001
2024-09-13,03:23:44.000,257,11076152,114605,0,1726197823,13836.95360927999,190.18757126999844,53220.42268968
2024-09-13,03:23:45.000,257,11076172,114685,0,1726197824,13836.643739019994,190.26511169999867,53220.59736768
2024-09-13,03:23:46.000,257,11076168,114525,0,1726197825,13836.387759240002,190.33560299999954,53220.80698128
2024-09-13,03:23:47.000,257,11076211,114685,0,1726197826,13836.111570529996,190.41314342999976,53220.91178808
2024-09-13,03:23:48.000,257,11076172,114725,0,1726197827,13835.87579967999,190.41314342999976,53221.17031152
2024-09-13,03:23:49.000,257,11076148,114605,0,1726197828,13835.579402039999,190.3919960400017,53221.31005392
2024-09-13,03:23:50.000,257,11076139,114725,0,1726197829,13835.289740709988,190.39904517000105,53221.46377056001
2024-09-13,03:23:51.000,257,11076207,114445,0,1726197830,13835.040497239992,190.44133995000448,53221.68037128001
2024-09-13,03:23:52.000,257,11076167,114685,0,1726197831,13834.78451746,190.46248734000255,53221.88299776
2024-09-13,03:23:53.000,257,11076211,114645,0,1726197832,13834.5420103,190.4695364700019,53222.071650000005
2024-09-13,03:23:54.000,257,11076117,114685,0,1726197833,13834.387075169994,190.43429081999784,53222.30921208001
2024-09-13,03:23:55.000,257,11076179,114525,0,1726197834,13834.205194799993,190.42019255999912,53222.44895448001
2024-09-13,03:23:56.000,257,11076142,114445,0,1726197835,13834.023314429993,190.5188803800047,53222.66555520001
2024-09-13,03:23:57.000,257,11076164,114685,0,1726197836,13833.854906679997,190.617568200003,53222.8751688
2024-09-13,03:23:58.000,257,11076168,114765,0,1726197837,13833.814488819997,190.64576472000044,53223.06382104
2024-09-13,03:23:59.000,257,11076194,114525,0,1726197838,13833.753862029997,190.64576472000044,53223.26644752001
2024-09-13,03:24:00.000,257,11076155,114525,0,1726197839,13833.632608449996,190.68805950000387,53223.50400960001
2024-09-13,03:24:01.000,257,11076186,114605,0,1726197840,13833.511354869996,190.72330515000067,53223.69266184001
2024-09-13,03:24:02.000,257,11076236,114445,0,1726197841,13833.329474499995,190.77969819000282,53223.90227544
2024-09-13,03:24:03.000,257,11076168,114605,0,1726197842,13833.21495722999,190.80789471000026,53224.13983752
2024-09-13,03:24:04.000,257,11076137,114445,0,1726197843,13833.127385199994,190.81494383999961,53224.35643824
2024-09-13,03:24:05.000,257,11076131,114805,0,1726197844,13833.100439959999,190.74445253999875,53224.60797456001
2024-09-13,03:24:06.000,257,11076157,114685,0,1726197845,13833.167803059994,190.72330515000067,53224.81758816
2024-09-13,03:24:07.000,257,11076172,114765,0,1726197846,13833.17453936999,190.78674732000218,53225.06213736001
2024-09-13,03:24:08.000,257,11076255,114725,0,1726197847,13833.188011989994,190.8642877500024,53225.2857252
2024-09-13,03:24:09.000,257,11076147,114405,0,1726197848,13833.21495722999,190.8360912299977,53225.57918424
2024-09-13,03:24:10.000,257,11076223,114605,0,1726197849,13833.24190247,190.77969819000282,53225.80277208001
2024-09-13,03:24:11.000,257,11076160,114365,0,1726197850,13833.17453936999,190.7515016699981,53226.06828264001
2024-09-13,03:24:12.000,257,11076129,114725,0,1726197851,13833.086967339994,190.7162560200013,53226.32680608
2024-09-13,03:24:13.000,257,11076206,114645,0,1726197852,13833.006131619994,190.7162560200013,53226.52244544001
2024-09-13,03:24:14.000,257,11076213,114725,0,1726197853,13832.918559589998,190.69510863000323,53226.73205904
2024-09-13,03:24:15.000,257,11076183,114525,0,1726197854,13832.824251249993,190.63166646000172,53227.01154384
2024-09-13,03:24:16.000,257,11076186,114725,0,1726197855,13832.709733980002,190.54707690000214,53227.28404152
2024-09-13,03:24:17.000,257,11076245,114525,0,1726197856,13832.608689330002,190.42019255999912,53227.5216036
2024-09-13,03:24:18.000,257,11076152,114685,0,1726197857,13832.467226820001,190.32855387000018,53227.7312172
2024-09-13,03:24:19.000,257,11076138,114445,0,1726197858,13832.28534645,190.22281692000251,53227.940830800006
2024-09-13,03:24:20.000,257,11076182,114645,0,1726197859,13832.08325715,190.18052213999908,53228.18538
2024-09-13,03:24:21.000,257,11076220,114725,0,1726197860,13831.800332129998,190.16642388000037,53228.38800648001
2024-09-13,03:24:22.000,257,11076206,114565,0,1726197861,13831.591506520002,190.032490409998,53228.61858144
2024-09-13,03:24:23.000,257,11076235,114725,0,1726197862,13831.348999360001,189.90560607000225,53228.80723368
2024-09-13,03:24:24.000,257,11076222,114645,0,1726197863,13831.032392789995,189.82806564000202,53228.98191168
2024-09-13,03:24:25.000,257,11076230,114565,0,1726197864,13830.769676699994,189.73642695000308,53229.24043512
2024-09-13,03:24:26.000,257,11076159,114765,0,1726197865,13830.426124889993,189.64478826000413,53229.39415176001
2024-09-13,03:24:27.000,257,11076148,114965,0,1726197866,13830.109518320001,189.6024934800007,53229.568829760006
2024-09-13,03:24:28.000,257,11076204,114685,0,1726197867,13829.752493889995,189.53200217999984,53229.7225464
2024-09-13,03:24:29.000,257,11076197,114645,0,1726197868,13829.408942079994,189.39806871000474,53229.89722440001
2024-09-13,03:24:30.000,257,11076173,114525,0,1726197869,13829.051917650002,189.33462654000323,53230.120812240006
2024-09-13,03:24:31.000,257,11076173,114645,0,1726197870,13828.721838459991,189.20069307000085,53230.3164516
2024-09-13,03:24:32.000,257,11076184,114565,0,1726197871,13828.41870450999,189.17954568000278,53230.41427128
2024-09-13,03:24:33.000,257,11076135,114765,0,1726197872,13828.115570559989,189.17249655000342,53230.64484624001
2024-09-13,03:24:34.000,257,11076154,114645,0,1726197873,13827.805700299992,189.17249655000342,53230.83349848001
2024-09-13,03:24:35.000,257,11076172,114725,0,1726197874,13827.522775279991,189.16544742000406,53231.02913784001
2024-09-13,03:24:36.000,257,11076206,114405,0,1726197875,13827.313949669995,189.2288895899983,53231.20381584
2024-09-13,03:24:37.000,257,11076229,114645,0,1726197876,13827.017552029989,189.30643001999852,53231.35753248
2024-09-13,03:24:38.000,257,11076242,114725,0,1726197877,13826.707681769993,189.3557739300013,53231.55317184001
2024-09-13,03:24:39.000,257,11076235,114565,0,1726197878,13826.418020439996,189.4192161000028,53231.72086272001
2024-09-13,03:24:40.000,257,11076211,114525,0,1726197879,13826.14856804,189.44741262000025,53231.88855360001
2024-09-13,03:24:41.000,257,11076143,114565,0,1726197880,13825.771334679994,189.54610043999855,53232.063231600005
2024-09-13,03:24:42.000,257,11076168,114605,0,1726197881,13825.427782869992,189.6024934800007,53232.182012640005
2024-09-13,03:24:43.000,257,11076135,114565,0,1726197882,13825.144857849991,189.59544435000134,53232.36367776
2024-09-13,03:24:44.000,257,11076225,114805,0,1726197883,13824.80130603999,189.61659173999942,53232.51040728001
2024-09-13,03:24:45.000,257,11076161,114765,0,1726197884,13824.457754229988,189.63773913000477,53232.65014968
2024-09-13,03:24:46.000,257,11076173,114405,0,1726197885,13824.120938729997,189.72232869000436,53232.88072464
2024-09-13,03:24:47.000,257,11076205,114885,0,1726197886,13823.78412322999,189.83511477000138,53233.020467040005
2024-09-13,03:24:48.000,257,11076205,114685,0,1726197887,13823.48098927999,189.90560607000225,53233.19514504
2024-09-13,03:24:49.000,257,11076154,114565,0,1726197888,13823.090283299993,189.95494997999776,53233.355848800005
2024-09-13,03:24:50.000,257,11076151,114525,0,1726197889,13822.753467800001,190.01839214999927,53233.55148816
2024-09-13,03:24:51.000,257,11076219,114765,0,1726197890,13822.49075171,190.10298170999886,53233.64930784
2024-09-13,03:24:52.000,257,11076178,114725,0,1726197891,13822.24150823999,190.17347300999973,53233.858921440005
2024-09-13,03:24:53.000,257,11076228,114605,0,1726197892,13821.978792149988,190.23691518000123,53233.977702480006
2024-09-13,03:24:54.000,257,11076235,114725,0,1726197893,13821.695867130002,190.30035735000274,53234.17334184
2024-09-13,03:24:55.000,257,11076215,114685,0,1726197894,13821.520723069996,190.36379952000425,53234.32705848
2024-09-13,03:24:56.000,257,11076149,114565,0,1726197895,13821.258006979995,190.46248734000255,53234.4388524
2024-09-13,03:24:57.000,257,11076164,114725,0,1726197896,13821.0693903,190.49068386,53234.66942736001
2024-09-13,03:24:58.000,257,11076187,114845,0,1726197897,13820.887509929998,190.63871559000108,53234.78122128
2024-09-13,03:24:59.000,257,11076198,114485,0,1726197898,13820.725838489998,190.78674732000218,53234.94891216
2024-09-13,03:25:00.000,257,11076161,114645,0,1726197899,13820.476595020002,190.84314036000433,53235.130577280004
2024-09-13,03:25:01.000,257,11076181,114725,0,1726197900,13820.301450959996,190.97707382999943,53235.319229520006
2024-09-13,03:25:02.000,257,11076215,114445,0,1726197901,13820.227351549991,191.061663389999,53235.465959040004
2024-09-13,03:25:03.000,257,11076145,114725,0,1726197902,13820.10609796999,191.20264599000075,53235.61268856
2024-09-13,03:25:04.000,257,11076195,114685,0,1726197903,13820.038734869995,191.38592336999864,53235.81531504001
2024-09-13,03:25:05.000,257,11076188,114725,0,1726197904,13820.03199856,191.51280771000165,53235.98300592001
2024-09-13,03:25:06.000,257,11076198,114525,0,1726197905,13820.09262535,191.67493770000146,53236.09479984
2024-09-13,03:25:07.000,257,11076159,114725,0,1726197906,13820.11283428,191.79477290999785,53236.325374800006
2024-09-13,03:25:08.000,257,11076145,114605,0,1726197907,13820.17346107,191.9146081200015,53236.55594976
2024-09-13,03:25:09.000,257,11076218,114725,0,1726197908,13820.17346107,192.08378724000067,53236.71665352
2024-09-13,03:25:10.000,257,11076269,114645,0,1726197909,13820.294714650001,192.18247505999898,53236.94024136
2024-09-13,03:25:11.000,257,11076188,114805,0,1726197910,13820.436177160002,192.3446050499988,53237.12190648
2024-09-13,03:25:12.000,257,11076176,114645,0,1726197911,13820.550694429992,192.54198069000267,53237.39440416
2024-09-13,03:25:13.000,257,11076155,114685,0,1726197912,13820.725838489998,192.80984763000015,53237.597030640005
2024-09-13,03:25:14.000,257,11076221,114525,0,1726197913,13820.840355759989,193.00017414000467,53237.75773440001
2024-09-13,03:25:15.000,257,11076185,114845,0,1726197914,13820.887509929998,193.18345152000256,53238.002283600006
2024-09-13,03:25:16.000,257,11076136,114645,0,1726197915,13821.06265398999,193.3244341200043,53238.22587144
2024-09-13,03:25:17.000,257,11076252,114565,0,1726197916,13821.258006979995,193.40197455000452,53238.40753656001
2024-09-13,03:25:18.000,257,11076197,114645,0,1726197917,13821.419678419996,193.47951498000475,53238.603175920005
2024-09-13,03:25:19.000,257,11076177,114725,0,1726197918,13821.547668309991,193.55000627999834,53238.85471224
2024-09-13,03:25:20.000,257,11076144,114605,0,1726197919,13821.668921889992,193.5852519300024,53239.02939024001
2024-09-13,03:25:21.000,257,11076194,114645,0,1726197920,13821.891220119993,193.59935019000113,53239.28791368
2024-09-13,03:25:22.000,257,11076243,114605,0,1726197921,13822.025946319998,193.62754670999857,53239.44861744
2024-09-13,03:25:23.000,257,11076167,114565,0,1726197922,13822.18088144999,193.59230106000177,53239.63726968
2024-09-13,03:25:24.000,257,11076152,114645,0,1726197923,13822.40317967999,193.59935019000113,53239.83989616001
2024-09-13,03:25:25.000,257,11076225,115045,0,1726197924,13822.638950529996,193.59230106000177,53240.09143248
2024-09-13,03:25:26.000,257,11076195,114565,0,1726197925,13822.793885660001,193.59230106000177,53240.27309760001
2024-09-13,03:25:27.000,257,11076142,114245,0,1726197926,13822.982502339997,193.6204975799992,53240.43380136
2024-09-13,03:25:28.000,257,11076189,114685,0,1726197927,13823.258691049989,193.7050871399988,53240.59450512
2024-09-13,03:25:29.000,257,11076205,114725,0,1726197928,13823.58203392999,193.74033279000287,53240.76918312
2024-09-13,03:25:30.000,257,11076182,114805,0,1726197929,13823.939058359996,193.76148018000094,53240.98578384
2024-09-13,03:25:31.000,257,11076191,114445,0,1726197930,13824.262401239997,193.82492235000245,53241.18841032001
2024-09-13,03:25:32.000,257,11076234,114645,0,1726197931,13824.632898289994,193.93770842999947,53241.34212696
2024-09-13,03:25:33.000,257,11076186,114805,0,1726197932,13825.097703679996,194.05049451000377,53241.55872768
2024-09-13,03:25:34.000,257,11076171,114445,0,1726197933,13825.535563830003,194.14213320000272,53241.64956024
2024-09-13,03:25:35.000,257,11076172,114605,0,1726197934,13826.02057814999,194.19852624000487,53241.887122320004
2024-09-13,03:25:36.000,257,11076243,114685,0,1726197935,13826.485383539992,194.23377189000166,53242.04083896
2024-09-13,03:25:37.000,257,11076222,114605,0,1726197936,13826.923243689998,194.29721406000317,53242.2294912
2024-09-13,03:25:38.000,257,11076194,114605,0,1726197937,13827.36110383999,194.33950883999933,53242.39718208
2024-09-13,03:25:39.000,257,11076182,114405,0,1726197938,13827.738337199997,194.4100001400002,53242.53692448
2024-09-13,03:25:40.000,257,11076204,114685,0,1726197939,13828.203142589999,194.5580318700013,53242.676666880005
2024-09-13,03:25:41.000,257,11076207,114765,0,1726197940,13828.60058487999,194.64262143000087,53242.86531912001
2024-09-13,03:25:42.000,257,11076198,114565,0,1726197941,13828.998027169997,194.77655490000325,53243.012048640005
2024-09-13,03:25:43.000,257,11076168,114685,0,1726197942,13829.395469459989,194.85409533000347,53243.179739520005
2024-09-13,03:25:44.000,257,11076254,114485,0,1726197943,13829.86701116,194.95983228000114,53243.3124948
2024-09-13,03:25:45.000,257,11076217,114205,0,1726197944,13830.304871309992,195.03737271000136,53243.4522372
2024-09-13,03:25:46.000,257,11076175,114565,0,1726197945,13830.628214189994,195.19950270000118,53243.57101824
2024-09-13,03:25:47.000,257,11076211,114565,0,1726197946,13831.012183859995,195.29819051999948,53243.70377352001
2024-09-13,03:25:48.000,257,11076242,114525,0,1726197947,13831.375944599997,195.40392747000442,53243.82954168
2024-09-13,03:25:49.000,257,11076174,114645,0,1726197948,13831.625188069993,195.51671355000144,53243.99723256
2024-09-13,03:25:50.000,257,11076142,114565,0,1726197949,13831.867695229994,195.67884354000125,53244.09505224
2024-09-13,03:25:51.000,257,11076208,114645,0,1726197950,13832.11693869999,195.76343310000084,53244.2906916
2024-09-13,03:25:52.000,257,11076208,114645,0,1726197951,13832.3863911,195.87621917999786,53244.31165296
2024-09-13,03:25:53.000,257,11076149,114565,0,1726197952,13832.716470289997,195.94671047999873,53244.45139536
2024-09-13,03:25:54.000,257,11076183,114685,0,1726197953,13833.033076859989,196.12293873000453,53244.57716352
2024-09-13,03:25:55.000,257,11076199,114565,0,1726197954,13833.369892359995,196.24982307000028,53244.63306048001
2024-09-13,03:25:56.000,257,11076204,114885,0,1726197955,13833.760598339992,196.4401495800048,53244.72389304
2024-09-13,03:25:57.000,257,11076193,114565,0,1726197956,13834.110886459988,196.5740830499999,53244.8147256
2024-09-13,03:25:58.000,257,11076145,114525,0,1726197957,13834.467910889995,196.66572173999884,53244.905558160004
2024-09-13,03:25:59.000,257,11076214,114725,0,1726197958,13834.851880559996,196.77145869000378,53245.00337784
2024-09-13,03:26:00.000,257,11076260,114525,0,1726197959,13835.256059159998,196.8842447700008,53245.08722328001
2024-09-13,03:26:01.000,257,11076202,114485,0,1726197960,13835.485093699994,197.01112911000382,53245.15709448
2024-09-13,03:26:02.000,257,11076199,114565,0,1726197961,13835.79496395999,197.0957186700034,53245.2688884
2024-09-13,03:26:03.000,257,11076146,114725,0,1726197962,13836.050943739996,197.2296521399985,53245.29683688
2024-09-13,03:26:04.000,257,11076217,114565,0,1726197963,13836.367550310002,197.36358561000088,53245.429592160006
2024-09-13,03:26:05.000,257,11076182,114565,0,1726197964,13836.610057469989,197.4763716899979,53245.47151488001
2024-09-13,03:26:06.000,257,11076188,114525,0,1726197965,13836.85930094,197.57505951000348,53245.49247624
2024-09-13,03:26:07.000,257,11076194,114365,0,1726197966,13837.12201703,197.69489471999987,53245.54837320001
2024-09-13,03:26:08.000,257,11076174,114565,0,1726197967,13837.324106330001,197.82177906000288,53245.63920576001
2024-09-13,03:26:09.000,257,11076188,114605,0,1726197968,13837.519459319992,197.92751601000055,53245.695102720005
2024-09-13,03:26:10.000,257,11076159,114245,0,1726197969,13837.741757549993,198.07554774000164,53245.75099968
2024-09-13,03:26:11.000,257,11076212,114565,0,1726197970,13837.977528399999,198.22357947000273,53245.744012560004
2024-09-13,03:26:12.000,257,11076197,114325,0,1726197971,13838.19982663,198.3434146799991,53245.75798680001
2024-09-13,03:26:13.000,257,11076228,114885,0,1726197972,13838.368234379996,198.49849553999957,53245.80689664001
2024-09-13,03:26:14.000,257,11076220,114645,0,1726197973,13838.550114749996,198.65357640000002,53245.813883760005
2024-09-13,03:26:15.000,257,11076215,114405,0,1726197974,13838.691577259997,198.76636248000432,53245.84183224
2024-09-13,03:26:16.000,257,11076143,114645,0,1726197975,13838.873457629998,198.87914856000134,53245.8977292
2024-09-13,03:26:17.000,257,11076176,114445,0,1726197976,13838.961029659993,198.99193463999836,53245.85580648001
2024-09-13,03:26:18.000,257,11076210,114645,0,1726197977,13839.089019549989,199.11881898000138,53245.84881936
2024-09-13,03:26:19.000,257,11076228,114445,0,1726197978,13839.217009439999,199.2809489700012,53245.85580648001
2024-09-13,03:26:20.000,257,11076159,114645,0,1726197979,13839.243954679994,199.35848940000142,53245.813883760005
2024-09-13,03:26:21.000,257,11076235,114485,0,1726197980,13839.37194456999,199.48537374000443,53245.80689664001
2024-09-13,03:26:22.000,257,11076207,114685,0,1726197981,13839.47298921999,199.55586503999803,53245.73702544001
2024-09-13,03:26:23.000,257,11076187,114525,0,1726197982,13839.567297559995,199.73209329000383,53245.709076959996
2024-09-13,03:26:24.000,257,11076151,114645,0,1726197983,13839.59424279999,199.80963372000406,53245.709076959996
2024-09-13,03:26:25.000,257,11076156,114725,0,1726197984,13839.627924349996,199.89422328000364,53245.65318
2024-09-13,03:26:26.000,257,11076200,114485,0,1726197985,13839.607715419996,199.97176371000387,53245.61824440001
2024-09-13,03:26:27.000,257,11076214,114645,0,1726197986,13839.55382493999,200.0845497900009,53245.5833088
2024-09-13,03:26:28.000,257,11076174,114365,0,1726197987,13839.41909874,200.0845497900009,53245.478502000005
2024-09-13,03:26:29.000,257,11076173,114405,0,1726197988,13839.35847195,200.12684457000432,53245.46452776
2024-09-13,03:26:30.000,257,11076221,114445,0,1726197989,13839.304581469994,200.17618847999984,53245.39465656
2024-09-13,03:26:31.000,257,11076204,114485,0,1726197990,13839.25069098999,200.19028673999856,53245.30382400001
2024-09-13,03:26:32.000,257,11076207,114525,0,1726197991,13839.19006419999,200.2466797800007,53245.206004319996
2024-09-13,03:26:33.000,257,11076213,114565,0,1726197992,13839.27089991999,200.33831846999965,53245.143120240005
2024-09-13,03:26:34.000,257,11076244,114405,0,1726197993,13839.29784516,200.4299571599986,53245.04530056001
2024-09-13,03:26:35.000,257,11076202,114405,0,1726197994,13839.27763623,200.58503801999905,53244.926519520006
2024-09-13,03:26:36.000,257,11076198,114365,0,1726197995,13839.217009439999,200.62733280000248,53244.870622559996
2024-09-13,03:26:37.000,257,11076163,114725,0,1726197996,13839.27089991999,200.690774970004,53244.77979000001
2024-09-13,03:26:38.000,257,11076114,114725,0,1726197997,13839.37868088,200.83175756999844,53244.702931679996
2024-09-13,03:26:39.000,257,11076208,114605,0,1726197998,13839.39888981,200.9515927800021,53244.65402184
2024-09-13,03:26:40.000,257,11076160,114565,0,1726197999,13839.405626119995,201.04323147000105,53244.58415064001
2024-09-13,03:26:41.000,257,11076170,114525,0,1726198000,13839.35173563999,201.1137227700019,53244.45838248
2024-09-13,03:26:42.000,257,11076204,114685,0,1726198001,13839.35173563999,201.1630666800047,53244.402485520004
2024-09-13,03:26:43.000,257,11076179,114445,0,1726198002,13839.33152670999,201.21945971999958,53244.28370448
2024-09-13,03:26:44.000,257,11076171,114805,0,1726198003,13839.37868088,201.28290189000109,53244.24178176
2024-09-13,03:26:45.000,257,11076172,114605,0,1726198004,13839.43930767,201.3463440600026,53244.19287192
2024-09-13,03:26:46.000,257,11076205,114725,0,1726198005,13839.49319814999,201.35339319000195,53244.10902648001
2024-09-13,03:26:47.000,257,11076204,114365,0,1726198006,13839.526879699995,201.37454058000003,53244.08107800001
2024-09-13,03:26:48.000,257,11076182,114645,0,1726198007,13839.52014339,201.4450318800009,53243.99723256
2024-09-13,03:26:49.000,257,11076222,114765,0,1726198008,13839.51340707999,201.47322839999833,53243.93434848
2024-09-13,03:26:50.000,257,11076214,114725,0,1726198009,13839.43930767,201.4802775299977,53243.85749016
2024-09-13,03:26:51.000,257,11076223,114605,0,1726198010,13839.37868088,201.45208101000026,53243.81556744
2024-09-13,03:26:52.000,257,11076160,114565,0,1726198011,13839.31805409,201.43798275000154,53243.7666576
2024-09-13,03:26:53.000,257,11076146,114525,0,1726198012,13839.23048205999,201.40273710000474,53243.633902320005
2024-09-13,03:26:54.000,257,11076161,114685,0,1726198013,13839.183327889994,201.31109840999852,53243.564031120004
2024-09-13,03:26:55.000,257,11076208,114365,0,1726198014,13839.115964789999,201.28290189000109,53243.564031120004
2024-09-13,03:26:56.000,257,11076162,114605,0,1726198015,13839.062074309993,201.2970001499998,53243.49415992
2024-09-13,03:26:57.000,257,11076165,114605,0,1726198016,13838.994711209998,201.261754500003,53243.37537888
2024-09-13,03:26:58.000,257,11076182,114645,0,1726198017,13838.961029659993,201.25470537000365,53243.2775592
2024-09-13,03:26:59.000,257,11076214,114525,0,1726198018,13838.873457629998,201.20536146000086,53243.22166224001
2024-09-13,03:27:00.000,257,11076193,114685,0,1726198019,13838.779149289992,201.1630666800047,53243.07493272001
2024-09-13,03:27:01.000,257,11076143,114525,0,1726198020,13838.731995119997,201.13487016,53243.07493272001
2024-09-13,03:27:02.000,257,11076216,114725,0,1726198021,13838.752204049997,201.09257538000384,53242.963138800005
2024-09-13,03:27:03.000,257,11076154,114565,0,1726198022,13838.731995119997,201.0361823400017,53242.8233964
2024-09-13,03:27:04.000,257,11076153,115045,0,1726198023,13838.900402869993,200.9868384299989,53242.76749944001
2024-09-13,03:27:05.000,257,11076191,114885,0,1726198024,13838.967765969988,200.9868384299989,53242.69064112001
2024-09-13,03:27:06.000,257,11076190,114605,0,1726198025,13839.021656449993,200.94454365000274,53242.56487296
2024-09-13,03:27:07.000,257,11076196,114445,0,1726198026,13839.142910029994,200.88110148000123,53242.46705328
2024-09-13,03:27:08.000,257,11076124,114765,0,1726198027,13839.2574273,200.86700322000252,53242.37622072
2024-09-13,03:27:09.000,257,11076191,114565,0,1726198028,13839.324790399995,200.8388066999978,53242.26442680001
2024-09-13,03:27:10.000,257,11076226,114685,0,1726198029,13839.41236242999,200.77536453000357,53242.15263288
2024-09-13,03:27:11.000,257,11076206,114645,0,1726198030,13839.49319814999,200.690774970004,53242.02686472001
2024-09-13,03:27:12.000,257,11076160,114565,0,1726198031,13839.607715419996,200.58503801999905,53241.87314808
2024-09-13,03:27:13.000,257,11076175,114285,0,1726198032,13839.728968999996,200.57093976000033,53241.7753284
2024-09-13,03:27:14.000,257,11076187,114805,0,1726198033,13839.809804719996,200.5427432400029,53241.60763752
2024-09-13,03:27:15.000,257,11076179,114605,0,1726198034,13839.978212469992,200.48635020000074,53241.41898528
2024-09-13,03:27:16.000,257,11076153,114485,0,1726198035,13840.032102949997,200.45110455000395,53241.29321712
2024-09-13,03:27:17.000,257,11076126,114485,0,1726198036,13840.052311879997,200.40880977000052,53241.13950048001
2024-09-13,03:27:18.000,257,11076167,114285,0,1726198037,13840.139883909993,200.36651499000436,53240.98578384
2024-09-13,03:27:19.000,257,11076210,114605,0,1726198038,13840.220719629993,200.35946585999773,53240.79014448
2024-09-13,03:27:20.000,257,11076161,114485,0,1726198039,13840.207247009988,200.30307282000285,53240.64341496
2024-09-13,03:27:21.000,257,11076147,114325,0,1726198040,13840.240928559993,200.2960236900035,53240.41284
2024-09-13,03:27:22.000,257,11076191,114445,0,1726198041,13840.267873799989,200.232581520002,53240.27309760001
2024-09-13,03:27:23.000,257,11076157,114685,0,1726198042,13840.341973209994,200.20438500000455,53240.042522640004
2024-09-13,03:27:24.000,257,11076174,114565,0,1726198043,13840.456490479999,200.07750066000153,53239.846883280006
2024-09-13,03:27:25.000,257,11076194,114605,0,1726198044,13840.544062509995,200.07045153000217,53239.63726968
2024-09-13,03:27:26.000,257,11076175,114605,0,1726198045,13840.67878871,200.0352058799981,53239.40669472
2024-09-13,03:27:27.000,257,11076211,114685,0,1726198046,13840.847196459996,200.01405849000002,53239.21804248001
2024-09-13,03:27:28.000,257,11076187,114685,0,1726198047,13840.995395279991,199.9647145800045,53239.015416
2024-09-13,03:27:29.000,257,11076157,114645,0,1726198048,13841.089703619997,199.88717415000428,53238.75689256
2024-09-13,03:27:30.000,257,11076160,114445,0,1726198049,13841.237902439992,199.83078111000214,53238.56824032
2024-09-13,03:27:31.000,257,11076192,114605,0,1726198050,13841.318738159993,199.68274938000104,53238.33067824001
2024-09-13,03:27:32.000,257,11076204,114725,0,1726198051,13841.426519119988,199.5911106900021,53238.100103280005
2024-09-13,03:27:33.000,257,11076112,114845,0,1726198052,13841.473673289998,199.49947200000315,53237.813631360004
2024-09-13,03:27:34.000,257,11076142,114725,0,1726198053,13841.547772699989,199.3937350499982,53237.57606928
2024-09-13,03:27:35.000,257,11076213,114645,0,1726198054,13841.621872109994,199.20340854000096,53237.331520080006
2024-09-13,03:27:36.000,257,11076226,114725,0,1726198055,13841.71618045,199.07652419999795,53237.14985496
2024-09-13,03:27:37.000,257,11076123,114645,0,1726198056,13841.77007092999,198.94259073000285,53236.89133152
2024-09-13,03:27:38.000,257,11076130,114525,0,1726198057,13841.81048878999,198.86505030000262,53236.59787248
2024-09-13,03:27:39.000,257,11076205,114805,0,1726198058,13841.864379269995,198.65357640000002,53236.33934904
2024-09-13,03:27:40.000,257,11076188,114605,0,1726198059,13841.89132450999,198.4773481500015,53236.08082560001
2024-09-13,03:27:41.000,257,11076170,114285,0,1726198060,13841.925006059995,198.2940707700036,53235.84326352001
2024-09-13,03:27:42.000,257,11076135,114805,0,1726198061,13842.026050709996,198.082596870001,53235.5917272
2024-09-13,03:27:43.000,257,11076217,114645,0,1726198062,13842.10015012,197.84997558000032,53235.24237120001
2024-09-13,03:27:44.000,257,11076176,114685,0,1726198063,13842.288766799997,197.63850167999772,53234.94891216
2024-09-13,03:27:45.000,257,11076135,114365,0,1726198064,13842.403284070002,197.38473299999896,53234.6834016
2024-09-13,03:27:46.000,257,11076157,114605,0,1726198065,13842.490856099997,197.10276780000277,53234.37596832
2024-09-13,03:27:47.000,257,11076184,114405,0,1726198066,13842.578428129993,196.848999120004,53234.0545608
2024-09-13,03:27:48.000,257,11076163,114565,0,1726198067,13842.645791229988,196.56703392000054,53233.78206312001
2024-09-13,03:27:49.000,257,11076195,114365,0,1726198068,13842.726626949989,196.24982307000028,53233.51655256001
2024-09-13,03:27:50.000,257,11076182,114685,0,1726198069,13842.820935289994,195.8832683100045,53233.23008064001
2024-09-13,03:27:51.000,257,11076220,114965,0,1726198070,13842.86808945999,195.5731065900036,53232.94360872001
2024-09-13,03:27:52.000,257,11076208,114565,0,1726198071,13842.942188869994,195.16425705000438,53232.67111104
2024-09-13,03:27:53.000,257,11076135,114525,0,1726198072,13843.07017875999,194.7836040300026,53232.41258760001
2024-09-13,03:27:54.000,257,11076154,114445,0,1726198073,13843.164487099995,194.4381966600049,53232.11912856
2024-09-13,03:27:55.000,257,11076258,114685,0,1726198074,13843.285740679996,194.10688754999865,53231.76977256001
2024-09-13,03:27:56.000,257,11076220,114565,0,1726198075,13843.406994259996,193.76148018000094,53231.4693264
2024-09-13,03:27:57.000,257,11076166,114925,0,1726198076,13843.528247839997,193.38787628999853,53231.2597128
2024-09-13,03:27:58.000,257,11076193,114605,0,1726198077,13843.662974040002,193.04246892000083,53230.89638256
2024-09-13,03:27:59.000,257,11076191,114725,0,1726198078,13843.844854409988,192.7182089400012,53230.70773032
2024-09-13,03:28:00.000,257,11076207,114565,0,1726198079,13843.979580609994,192.3234576600007,53230.40728416001
2024-09-13,03:28:01.000,257,11076121,114845,0,1726198080,13844.13451574,191.94280463999894,53230.11382512001
2024-09-13,03:28:02.000,257,11076113,114725,0,1726198081,13844.323132419995,191.5692007500038,53229.953121360006
2024-09-13,03:28:03.000,257,11076191,114885,0,1726198082,13844.525221719996,191.23084250999818,53229.67363656
2024-09-13,03:28:04.000,257,11076244,114325,0,1726198083,13844.774465189992,190.92068079000455,53229.42210024001
2024-09-13,03:28:05.000,257,11076172,114645,0,1726198084,13844.990027109998,190.63871559000108,53229.17755104
2024-09-13,03:28:06.000,257,11076155,114765,0,1726198085,13845.198852719994,190.32150474000082,53228.91204048
2024-09-13,03:28:07.000,257,11076227,114725,0,1726198086,13845.481777739995,190.0113430199999,53228.709414000004
2024-09-13,03:28:08.000,257,11076144,114525,0,1726198087,13845.71754859,189.70823042999837,53228.47883904
2024-09-13,03:28:09.000,257,11076165,114725,0,1726198088,13845.973528369992,189.36282306000066,53228.255251200004
2024-09-13,03:28:10.000,257,11076193,114565,0,1726198089,13846.236244459993,189.12315264000063,53228.01070200001
2024-09-13,03:28:11.000,257,11076200,114485,0,1726198090,13846.48548792999,188.80594179000036,53227.773139920006
2024-09-13,03:28:12.000,257,11076153,114805,0,1726198091,13846.70778615999,188.43938703000458,53227.605449040006
2024-09-13,03:28:13.000,257,11076159,114365,0,1726198092,13846.86945759999,188.0939796599996,53227.40980968001
2024-09-13,03:28:14.000,257,11076162,114445,0,1726198093,13847.051337969991,187.69217924999975,53227.23513168
2024-09-13,03:28:15.000,257,11076205,114445,0,1726198094,13847.165855239997,187.29742796999926,53226.99058248
2024-09-13,03:28:16.000,257,11076181,114525,0,1726198095,13847.287108819997,187.00136451000435,53226.766994640006
2024-09-13,03:28:17.000,257,11076193,114565,0,1726198096,13847.421835020003,186.62776062000194,53226.57135528001
2024-09-13,03:28:18.000,257,11076136,114645,0,1726198097,13847.543088599989,186.1766162999993,53226.34078032
2024-09-13,03:28:19.000,257,11076149,114645,0,1726198098,13847.637396939994,185.7325211100033,53226.1591152
2024-09-13,03:28:20.000,257,11076208,114645,0,1726198099,13847.751914209999,185.29547504999937,53225.907578880004
2024-09-13,03:28:21.000,257,11076208,114565,0,1726198100,13847.839486239995,184.85137986000336,53225.739888000004
2024-09-13,03:28:22.000,257,11076173,114725,0,1726198101,13847.82601361999,184.4495794500035,53225.50931304
2024-09-13,03:28:23.000,257,11076199,114485,0,1726198102,13847.85295886,184.03368077999767,53225.22982824001
2024-09-13,03:28:24.000,257,11076227,114885,0,1726198103,13847.84622254999,183.61073297999974,53225.041176000006
2024-09-13,03:28:25.000,257,11076188,114805,0,1726198104,13847.76538682999,183.13844126999902,53224.79662680001
2024-09-13,03:28:26.000,257,11076170,114405,0,1726198105,13847.691287419999,182.73664085999917,53224.60098744
2024-09-13,03:28:27.000,257,11076186,114645,0,1726198106,13847.664342179989,182.34188957999868,53224.3773996
2024-09-13,03:28:28.000,257,11076193,114645,0,1726198107,13847.529615979998,181.9259909100001,53224.15381176001
2024-09-13,03:28:29.000,257,11076196,114485,0,1726198108,13847.415098709993,181.42550268000196,53223.916249680005
2024-09-13,03:28:30.000,257,11076188,114565,0,1726198109,13847.307317749997,180.9250144500038,53223.699648960006
2024-09-13,03:28:31.000,257,11076185,114525,0,1726198110,13847.172591549992,180.39632970000093,53223.469074
2024-09-13,03:28:32.000,257,11076201,114445,0,1726198111,13847.064810589996,179.74780974000168,53223.23151192
2024-09-13,03:28:33.000,257,11076151,114605,0,1726198112,13846.90987545999,179.2543706400029,53223.03587256
2024-09-13,03:28:34.000,257,11076167,114685,0,1726198113,13846.84924866999,178.73273501999938,53222.86818168
2024-09-13,03:28:35.000,257,11076156,114565,0,1726198114,13846.68757722999,178.14765723000164,53222.56773552001
2024-09-13,03:28:36.000,257,11076182,114565,0,1726198115,13846.54611471999,177.61192334999942,53222.37209616
2024-09-13,03:28:37.000,257,11076225,114845,0,1726198116,13846.364234349989,177.04799294999975,53222.19741816
2024-09-13,03:28:38.000,257,11076102,114565,0,1726198117,13846.128463499997,176.52635733000352,53222.001778800004
2024-09-13,03:28:39.000,257,11076154,114725,0,1726198118,13845.899428960001,175.96947606000322,53221.81312656
2024-09-13,03:28:40.000,257,11076219,114765,0,1726198119,13845.61650394,175.44079131000035,53221.61050008001
2024-09-13,03:28:41.000,257,11076167,114485,0,1726198120,13845.30663367999,174.8909591699994,53221.42883496
2024-09-13,03:28:42.000,257,11076129,114525,0,1726198121,13844.976554489993,174.3975200700006,53221.21223424
2024-09-13,03:28:43.000,257,11076178,114725,0,1726198122,13844.626266369996,173.8406388000003,53221.016594880006
2024-09-13,03:28:44.000,257,11076167,114565,0,1726198123,13844.222087769995,173.27670840000064,53220.85589112
2024-09-13,03:28:45.000,257,11076210,114685,0,1726198124,13843.838118099993,172.70572887000162,53220.66723888
2024-09-13,03:28:46.000,257,11076220,114725,0,1726198125,13843.474357359992,172.15589673000068,53220.499548
2024-09-13,03:28:47.000,257,11076167,114565,0,1726198126,13843.13754186,171.6131137199991,53220.35281848
2024-09-13,03:28:48.000,257,11076172,114725,0,1726198127,13842.740099569994,171.04918331999943,53220.1851276
2024-09-13,03:28:49.000,257,11076194,114565,0,1726198128,13842.416756689992,170.56984247999935,53220.01743672
2024-09-13,03:28:50.000,257,11076239,114685,0,1726198129,13842.201194770001,170.08345250999992,53219.83577160001
2024-09-13,03:28:51.000,257,11076236,114885,0,1726198130,13841.95195129999,169.65345558000263,53219.70301632
2024-09-13,03:28:52.000,257,11076140,114365,0,1726198131,13841.69597152,169.15296735000447,53219.5213512
2024-09-13,03:28:53.000,257,11076191,114645,0,1726198132,13841.413046499998,168.73706867999863,53219.318724720004
2024-09-13,03:28:54.000,257,11076208,114645,0,1726198133,13841.123385170002,168.34936653000477,53219.24885352
2024-09-13,03:28:55.000,257,11076128,114605,0,1726198134,13840.77983336,167.96166438000364,53219.1370596
2024-09-13,03:28:56.000,257,11076168,114645,0,1726198135,13840.422808929994,167.58101136000187,53219.07417552001
2024-09-13,03:28:57.000,257,11076205,114405,0,1726198136,13840.112938669998,167.20740746999945,53218.90648464001
2024-09-13,03:28:58.000,257,11076151,114445,0,1726198137,13839.688551139996,166.84085271000367,53218.85757480001
2024-09-13,03:28:59.000,257,11076192,114445,0,1726198138,13839.29784516,166.44610143000318,53218.766742240005
2024-09-13,03:29:00.000,257,11076139,114565,0,1726198139,13838.880193939993,166.12184145000356,53218.67590968
2024-09-13,03:29:01.000,257,11076205,114365,0,1726198140,13838.543378440001,165.818728860002,53218.57110288001
2024-09-13,03:29:02.000,257,11076179,114605,0,1726198141,13838.1796177,165.50151801000175,53218.5082188
2024-09-13,03:29:03.000,257,11076188,114605,0,1726198142,13837.822593269993,165.23365107000427,53218.42437336001
2024-09-13,03:29:04.000,257,11076167,114605,0,1726198143,13837.479041459992,164.9516858700008,53218.37546352001
2024-09-13,03:29:05.000,257,11076176,114725,0,1726198144,13837.088335479995,164.72611370999948,53218.34751504
2024-09-13,03:29:06.000,257,11076220,114525,0,1726198145,13836.75151997999,164.47939416000008,53218.27065672
2024-09-13,03:29:07.000,257,11076211,114685,0,1726198146,13836.461858649993,164.26792026000476,53218.18681128001
2024-09-13,03:29:08.000,257,11076128,114445,0,1726198147,13836.178933629992,164.01415157999872,53218.15886280001
2024-09-13,03:29:09.000,257,11076152,114525,0,1726198148,13836.017262189991,163.7744811599987,53218.15187568
2024-09-13,03:29:10.000,257,11076203,114525,0,1726198149,13835.727600859995,163.5277616099993,53218.116940080006
2024-09-13,03:29:11.000,257,11076242,114605,0,1726198150,13835.63329251999,163.31628771000396,53218.165849920006
2024-09-13,03:29:12.000,257,11076159,114365,0,1726198151,13835.471621079989,163.06956816000456,53218.165849920006
2024-09-13,03:29:13.000,257,11076206,114645,0,1726198152,13835.269531780003,162.90038903999812,53218.13790144001
2024-09-13,03:29:14.000,257,11076203,114525,0,1726198153,13835.114596649997,162.67481688000407,53218.214759760005
2024-09-13,03:29:15.000,257,11076168,114565,0,1726198154,13834.885562110001,162.54793254000106,53218.17283704
2024-09-13,03:29:16.000,257,11076172,114485,0,1726198155,13834.72389067,162.39990080999996,53218.23572112001
2024-09-13,03:29:17.000,257,11076136,114605,0,1726198156,13834.51506505999,162.2095743000027,53218.27764384001
2024-09-13,03:29:18.000,257,11076221,114565,0,1726198157,13834.33318468999,162.06154257000162,53218.29161808
2024-09-13,03:29:19.000,257,11076203,114405,0,1726198158,13834.137831699998,161.84301953999966,53218.35450216001
2024-09-13,03:29:20.000,257,11076244,114725,0,1726198159,13833.982896569993,161.5892508600009,53218.39642488
2024-09-13,03:29:21.000,257,11076173,114405,0,1726198160,13833.881851919992,161.34958044000086,53218.52918016
2024-09-13,03:29:22.000,257,11076168,114445,0,1726198161,13833.673026309996,161.13810653999826,53218.550141520005
2024-09-13,03:29:23.000,257,11076219,114405,0,1726198162,13833.50461856,160.9336817700023,53218.62699984
2024-09-13,03:29:24.000,257,11076184,114605,0,1726198163,13833.349683429995,160.71515874000033,53218.647961200004
2024-09-13,03:29:25.000,257,11076206,114525,0,1726198164,13833.17453936999,160.53188136000244,53218.80866496001
2024-09-13,03:29:26.000,257,11076157,114445,0,1726198165,13832.965713759993,160.36270224000327,53218.82962632001
2024-09-13,03:29:27.000,257,11076243,114485,0,1726198166,13832.750151840002,160.1300809500026,53218.934433120005
2024-09-13,03:29:28.000,257,11076240,114525,0,1726198167,13832.554798849997,159.89041053000255,53218.99033008
2024-09-13,03:29:29.000,257,11076160,114365,0,1726198168,13832.352709549996,159.6366418500038,53219.07417552001
2024-09-13,03:29:30.000,257,11076186,114525,0,1726198169,13832.15735655999,159.43221708000056,53219.15802096
2024-09-13,03:29:31.000,257,11076220,114565,0,1726198170,13831.928322019994,159.29828360999818,53219.276802
2024-09-13,03:29:32.000,257,11076221,114605,0,1726198171,13831.706023789993,159.0304166700007,53219.38160880001
2024-09-13,03:29:33.000,257,11076178,114645,0,1726198172,13831.476989249997,158.79074625000067,53219.47942848001
2024-09-13,03:29:34.000,257,11076209,114605,0,1726198173,13831.234482089996,158.54402670000127,53219.51436408
2024-09-13,03:29:35.000,257,11076179,114605,0,1726198174,13831.032392789995,158.3255036699993,53219.64013224
2024-09-13,03:29:36.000,257,11076235,114525,0,1726198175,13830.870721349995,158.11402977000398,53219.70301632
2024-09-13,03:29:37.000,257,11076229,114885,0,1726198176,13830.621477879999,158.00124368999968,53219.83577160001
2024-09-13,03:29:38.000,257,11076155,114525,0,1726198177,13830.473279059988,157.81091718000243,53219.9056428
2024-09-13,03:29:39.000,257,11076193,114565,0,1726198178,13830.250980830002,157.64173806000326,53220.03141096001
2024-09-13,03:29:40.000,257,11076222,114685,0,1726198179,13830.028682600001,157.43026416000066,53220.17115336001
2024-09-13,03:29:41.000,257,11076175,114485,0,1726198180,13829.76596651,157.25403591000213,53220.30390864
2024-09-13,03:29:42.000,257,11076190,114885,0,1726198181,13829.570613519994,157.0496111399989,53220.33884424001
2024-09-13,03:29:43.000,257,11076134,114685,0,1726198182,13829.388733149994,156.85223550000228,53220.4296768
2024-09-13,03:29:44.000,257,11076217,114685,0,1726198183,13829.274215879988,156.6689581200044,53220.5694192
2024-09-13,03:29:45.000,257,11076206,114725,0,1726198184,13829.193380160003,156.5209263900033,53220.76505856
2024-09-13,03:29:46.000,257,11076201,114365,0,1726198185,13828.964345619992,156.35174727000413,53220.84191688001
2024-09-13,03:29:47.000,257,11076185,114565,0,1726198186,13828.674684289996,156.11912598000345,53220.97467216
2024-09-13,03:29:48.000,257,11076159,114565,0,1726198187,13828.38502296,155.964045120003,53221.05153048
2024-09-13,03:29:49.000,257,11076228,114365,0,1726198188,13828.095361629988,155.83011165000062,53221.19127288
2024-09-13,03:29:50.000,257,11076210,114365,0,1726198189,13827.873063400002,155.69617817999824,53221.35896376
2024-09-13,03:29:51.000,257,11076168,114405,0,1726198190,13827.590138380001,155.62568688000465,53221.519667520006
2024-09-13,03:29:52.000,257,11076175,114485,0,1726198191,13827.40152169999,155.57634297000186,53221.61050008001
2024-09-13,03:29:53.000,257,11076196,114725,0,1726198192,13827.192696089995,155.46355689000484,53221.736268240005
2024-09-13,03:29:54.000,257,11076201,114685,0,1726198193,13827.044497269999,155.44240949999948,53221.82710080001
2024-09-13,03:29:55.000,257,11076157,114365,0,1726198194,13826.997343099989,155.40011472000333,53222.04370152001
2024-09-13,03:29:56.000,257,11076158,114445,0,1726198195,13826.903034759998,155.34372168000118,53222.21837952
2024-09-13,03:29:57.000,257,11076176,114685,0,1726198196,13826.795253799988,155.24503386000288,53222.36510904
2024-09-13,03:29:58.000,257,11076203,114525,0,1726198197,13826.707681769993,155.2238864700048,53222.469915839996
2024-09-13,03:29:59.000,257,11076213,114365,0,1726198198,13826.660527599997,155.18159169000137,53222.65856808
2024-09-13,03:30:00.000,257,11076169,114565,0,1726198199,13826.546010329992,155.12519864999922,53222.84722032
2024-09-13,03:30:01.000,257,11076167,114445,0,1726198200,13826.424756749992,155.1111003900005,53223.007924080004
2024-09-13,03:30:02.000,257,11076197,114525,0,1726198201,13826.391075200001,155.0758547400037,53223.21753768001
2024-09-13,03:30:03.000,257,11076210,114525,0,1726198202,13826.357393649996,155.08995300000242,53223.32234448
2024-09-13,03:30:04.000,257,11076176,114645,0,1726198203,13826.31023948,155.08995300000242,53223.51798384
2024-09-13,03:30:05.000,257,11076162,114525,0,1726198204,13826.303503169991,155.09700213000178,53223.7834944
2024-09-13,03:30:06.000,257,11076238,114565,0,1726198205,13826.24287637999,155.0758547400037,53223.97214664
2024-09-13,03:30:07.000,257,11076219,114445,0,1726198206,13826.195722209995,155.0617564799977,53224.18874736
2024-09-13,03:30:08.000,257,11076204,114525,0,1726198207,13826.16877697,155.0758547400037,53224.42630944
2024-09-13,03:30:09.000,257,11076174,114445,0,1726198208,13826.155304349995,155.10405126000114,53224.62893592001
2024-09-13,03:30:10.000,257,11076177,114485,0,1726198209,13826.16877697,155.11814951999986,53224.83854952
2024-09-13,03:30:11.000,257,11076221,114685,0,1726198210,13826.14183172999,155.2097882099988,53225.0761116
2024-09-13,03:30:12.000,257,11076203,114445,0,1726198211,13826.135095419995,155.2732303800003,53225.27873808001
2024-09-13,03:30:13.000,257,11076166,114725,0,1726198212,13826.155304349995,155.32962342000246,53225.50232592
2024-09-13,03:30:14.000,257,11076172,114525,0,1726198213,13826.14856804,155.34372168000118,53225.78181072001
2024-09-13,03:30:15.000,257,11076187,114685,0,1726198214,13826.114886489995,155.39306559000397,53226.01238568
2024-09-13,03:30:16.000,257,11076204,114485,0,1726198215,13826.20919483,155.505851670001,53226.215012160006
2024-09-13,03:30:17.000,257,11076185,114525,0,1726198216,13826.35065734,155.58339210000122,53226.48750984
2024-09-13,03:30:18.000,257,11076214,114685,0,1726198217,13826.505592469992,155.67503079000016,53226.7530204
2024-09-13,03:30:19.000,257,11076134,114405,0,1726198218,13826.660527599997,155.75962034999975,53226.983595360005
2024-09-13,03:30:20.000,257,11076234,114685,0,1726198219,13826.835671659988,155.90765208000084,53227.24211880001
2024-09-13,03:30:21.000,257,11076212,114405,0,1726198220,13826.990606789994,156.0133890299985,53227.437758160006
2024-09-13,03:30:22.000,257,11076172,114605,0,1726198221,13827.192696089995,156.14027337000152,53227.74519144001
2024-09-13,03:30:23.000,257,11076164,114645,0,1726198222,13827.40152169999,156.28830510000262,53228.01070200001
2024-09-13,03:30:24.000,257,11076174,114205,0,1726198223,13827.576665759996,156.408140309999,53228.33210952
2024-09-13,03:30:25.000,257,11076199,114765,0,1726198224,13827.785491369992,156.52797552000266,53228.590632960004
2024-09-13,03:30:26.000,257,11076238,114445,0,1726198225,13827.926953879993,156.6830563800031,53228.877104880004
2024-09-13,03:30:27.000,257,11076168,114485,0,1726198226,13828.135779489989,156.8310881100042,53229.15658968001
2024-09-13,03:30:28.000,257,11076216,114565,0,1726198227,13828.270505689994,156.94387419000122,53229.429087360004
2024-09-13,03:30:29.000,257,11076245,114525,0,1726198228,13828.411968199995,157.1130533100004,53229.75049488
2024-09-13,03:30:30.000,257,11076248,114285,0,1726198229,13828.513012849995,157.23288852000405,53229.99504408001
2024-09-13,03:30:31.000,257,11076203,114565,0,1726198230,13828.64100273999,157.35272373000043,53230.30946448001
2024-09-13,03:30:32.000,257,11076145,114845,0,1726198231,13828.755520009996,157.52895197999896,53230.68676896
2024-09-13,03:30:33.000,257,11076202,114405,0,1726198232,13828.829619420001,157.6346889300039,53230.91734392
2024-09-13,03:30:34.000,257,11076236,114565,0,1726198233,13828.863300969992,157.7333767500022,53231.16189312
2024-09-13,03:30:35.000,257,11076164,114525,0,1726198234,13828.930664070002,157.8814084800033,53231.49727488
2024-09-13,03:30:36.000,257,11076186,114325,0,1726198235,13828.998027169997,158.02239107999776,53231.727849840005
2024-09-13,03:30:37.000,257,11076230,114645,0,1726198236,13829.045181339992,158.14927542000078,53232.07720584001
2024-09-13,03:30:38.000,257,11076217,114365,0,1726198237,13829.031708720002,158.3114054100006,53232.31476792
2024-09-13,03:30:39.000,257,11076160,114725,0,1726198238,13829.038445029997,158.5228793100032,53232.615214080004
2024-09-13,03:30:40.000,257,11076239,114405,0,1726198239,13829.031708720002,158.67796017000364,53232.901686000005
2024-09-13,03:30:41.000,257,11076152,114725,0,1726198240,13829.038445029997,158.82599190000474,53233.188157920005
2024-09-13,03:30:42.000,257,11076167,114525,0,1726198241,13828.998027169997,158.95992536999984,53233.44668136001
2024-09-13,03:30:43.000,257,11076140,114365,0,1726198242,13828.964345619992,159.15025188000436,53233.754114639996
2024-09-13,03:30:44.000,257,11076174,114445,0,1726198243,13828.984554549992,159.28418534999946,53233.99866384001
2024-09-13,03:30:45.000,257,11076222,114605,0,1726198244,13828.964345619992,159.460413599998,53234.23622592001
2024-09-13,03:30:46.000,257,11076132,114645,0,1726198245,13828.971081930002,159.64369098000316,53234.5087236
2024-09-13,03:30:47.000,257,11076238,114605,0,1726198246,13828.971081930002,159.81287010000233,53234.816156880006
2024-09-13,03:30:48.000,257,11076229,114645,0,1726198247,13828.930664070002,159.9820492200015,53235.032757600005
2024-09-13,03:30:49.000,257,11076220,114725,0,1726198248,13828.923927759992,160.1794248599981,53235.3821136
2024-09-13,03:30:50.000,257,11076120,114725,0,1726198249,13828.903718829992,160.33450571999856,53235.5917272
2024-09-13,03:30:51.000,257,11076138,114525,0,1726198250,13828.896982519997,160.489586579999,53235.920121840005
2024-09-13,03:30:52.000,257,11076148,114525,0,1726198251,13828.849828350001,160.65171656999883,53236.17864528001
2024-09-13,03:30:53.000,257,11076133,114525,0,1726198252,13828.923927759992,160.834993950004,53236.4301816
2024-09-13,03:30:54.000,257,11076105,114445,0,1726198253,13828.890246210001,160.9689274199991,53236.73062776001
2024-09-13,03:30:55.000,257,11076190,114565,0,1726198254,13828.836355729996,161.10991002000083,53237.024086800004
2024-09-13,03:30:56.000,257,11076226,114885,0,1726198255,13828.829619420001,161.30023652999807,53237.27562312
2024-09-13,03:30:57.000,257,11076182,114445,0,1726198256,13828.742047389991,161.48351391000324,53237.61799200001
2024-09-13,03:30:58.000,257,11076192,114725,0,1726198257,13828.762256319991,161.64564390000305,53237.834592720006
2024-09-13,03:30:59.000,257,11076165,114365,0,1726198258,13828.72857477,161.8359704100003,53238.197922960004
2024-09-13,03:31:00.000,257,11076204,114645,0,1726198259,13828.742047389991,162.00514952999947,53238.491382
2024-09-13,03:31:01.000,257,11076149,114525,0,1726198260,13828.76899263,162.21662343000207,53238.82676376
2024-09-13,03:31:02.000,257,11076165,114525,0,1726198261,13828.721838459991,162.44924472000275,53239.14118416
2024-09-13,03:31:03.000,257,11076188,114525,0,1726198262,13828.674684289996,162.66071861999808,53239.42066896
2024-09-13,03:31:04.000,257,11076233,114565,0,1726198263,13828.60732119,162.84399600000324,53239.74207648
2024-09-13,03:31:05.000,257,11076152,114485,0,1726198264,13828.52648547,163.0484207699992,53240.02156128
2024-09-13,03:31:06.000,257,11076199,114445,0,1726198265,13828.411968199995,163.22464901999774,53240.41284
2024-09-13,03:31:07.000,257,11076185,114685,0,1726198266,13828.270505689994,163.45022117999906,53240.62944072
2024-09-13,03:31:08.000,257,11076159,114725,0,1726198267,13828.182933659999,163.63349856000423,53240.99277096001
2024-09-13,03:31:09.000,257,11076235,114725,0,1726198268,13828.061680079998,163.83087420000084,53241.3211656
2024-09-13,03:31:10.000,257,11076187,114365,0,1726198269,13827.947162809993,164.04234810000344,53241.670521600005
2024-09-13,03:31:11.000,257,11076158,114445,0,1726198270,13827.846118159992,164.26087112999812,53241.95000640001
2024-09-13,03:31:12.000,257,11076222,114405,0,1726198271,13827.691183030001,164.458246770002,53242.35525936001
2024-09-13,03:31:13.000,257,11076179,114885,0,1726198272,13827.52951159,164.66267153999797,53242.66967976001
2024-09-13,03:31:14.000,257,11076238,114925,0,1726198273,13827.455412179996,164.87414544000058,53242.9980744
2024-09-13,03:31:15.000,257,11076212,114245,0,1726198274,13827.293740739995,165.08561934000318,53243.417301600006
2024-09-13,03:31:16.000,257,11076188,114605,0,1726198275,13827.22637764,165.3111915000045,53243.801593200005
2024-09-13,03:31:17.000,257,11076193,114445,0,1726198276,13827.044497269999,165.5720093100026,53244.12300072
2024-09-13,03:31:18.000,257,11076123,114805,0,1726198277,13826.903034759998,165.8539745099988,53244.47934384
2024-09-13,03:31:19.000,257,11076202,114685,0,1726198278,13826.835671659988,166.07249754000077,53244.89158392
2024-09-13,03:31:20.000,257,11076188,114605,0,1726198279,13826.700945459997,166.34036447999824,53245.25491416001
2024-09-13,03:31:21.000,257,11076208,114685,0,1726198280,13826.640318669997,166.58708402999764,53245.66016712
2024-09-13,03:31:22.000,257,11076150,114565,0,1726198281,13826.552746640002,166.82675444999768,53246.05843296
2024-09-13,03:31:23.000,257,11076182,114565,0,1726198282,13826.566219259992,167.08757226000307,53246.52657000001
2024-09-13,03:31:24.000,257,11076263,114645,0,1726198283,13826.552746640002,167.33429181000247,53246.938810080006
2024-09-13,03:31:25.000,257,11076220,114405,0,1726198284,13826.519065089997,167.62330613999802,53247.35105016
2024-09-13,03:31:26.000,257,11076181,114725,0,1726198285,13826.532537710002,167.8559274299987,53247.79822584001
2024-09-13,03:31:27.000,257,11076210,114445,0,1726198286,13826.492119850001,168.1308435000028,53248.27335000001
2024-09-13,03:31:28.000,257,11076192,114725,0,1726198287,13826.532537710002,168.40575956999965,53248.69956432
2024-09-13,03:31:29.000,257,11076174,114365,0,1726198288,13826.498856159997,168.69477390000247,53249.22359832
2024-09-13,03:31:30.000,257,11076149,114485,0,1726198289,13826.519065089997,168.96264083999995,53249.67776112
2024-09-13,03:31:31.000,257,11076196,114565,0,1726198290,13826.559482949997,169.3009990799983,53250.13192392
2024-09-13,03:31:32.000,257,11076138,114845,0,1726198291,13826.512328780002,169.59001341000112,53250.53717688
2024-09-13,03:31:33.000,257,11076228,114405,0,1726198292,13826.566219259992,169.91427339000074,53251.061210880005
2024-09-13,03:31:34.000,257,11076154,114725,0,1726198293,13826.653791290002,170.20328772000357,53251.48742520001
2024-09-13,03:31:35.000,257,11076160,114725,0,1726198294,13826.741363319998,170.4641055300017,53251.9765236
2024-09-13,03:31:36.000,257,11076149,114445,0,1726198295,13826.896298449989,170.71787421000045,53252.52850608
2024-09-13,03:31:37.000,257,11076199,114285,0,1726198296,13827.051233579994,170.99279028000456,53253.03157872
2024-09-13,03:31:38.000,257,11076161,114805,0,1726198297,13827.24658657,171.28885373999947,53253.506702880004
2024-09-13,03:31:39.000,257,11076158,114725,0,1726198298,13827.30721336,171.58491720000166,53254.01676264
2024-09-13,03:31:40.000,257,11076179,114525,0,1726198299,13827.44867587,171.89507892000256,53254.533809520006
2024-09-13,03:31:41.000,257,11076203,114525,0,1726198300,13827.542984209991,172.17704411999875,53255.00194656
2024-09-13,03:31:42.000,257,11076208,114285,0,1726198301,13827.670974100001,172.45900932000222,53255.53296768001
2024-09-13,03:31:43.000,257,11076201,114445,0,1726198302,13827.758546129997,172.76917104000313,53256.00809184
2024-09-13,03:31:44.000,257,11076211,114605,0,1726198303,13827.886536019992,173.02998885000125,53256.53212584
2024-09-13,03:31:45.000,257,11076223,114565,0,1726198304,13828.014525909988,173.29785578999872,53257.06314696
2024-09-13,03:31:46.000,257,11076200,114045,0,1726198305,13828.142515799998,173.5586736000041,53257.482374160005
2024-09-13,03:31:47.000,257,11076211,114885,0,1726198306,13828.270505689994,173.78424575999816,53258.0203824
2024-09-13,03:31:48.000,257,11076223,114445,0,1726198307,13828.411968199995,174.0380144400042,53258.4745452
2024-09-13,03:31:49.000,257,11076192,114645,0,1726198308,13828.56016701999,174.24243921000016,53258.9985792
2024-09-13,03:31:50.000,257,11076244,114445,0,1726198309,13828.70162952999,174.41161832999933,53259.494664720005
2024-09-13,03:31:51.000,257,11076223,114605,0,1726198310,13828.816146799996,174.55965006000042,53259.95581464
2024-09-13,03:31:52.000,257,11076183,114885,0,1726198311,13828.930664070002,174.70768179000152,53260.45888728
2024-09-13,03:31:53.000,257,11076143,114485,0,1726198312,13829.105808129993,174.86981178000133,53260.89208872
2024-09-13,03:31:54.000,257,11076149,114445,0,1726198313,13829.159698609998,174.96849959999963,53261.36721288
2024-09-13,03:31:55.000,257,11076137,114365,0,1726198314,13829.294424809988,175.102433070002,53261.744517360006
2024-09-13,03:31:56.000,257,11076206,114725,0,1726198315,13829.408942079994,175.21521914999903,53262.18470592
2024-09-13,03:31:57.000,257,11076146,114525,0,1726198316,13829.509986729994,175.32800523000333,53262.610920240004
2024-09-13,03:31:58.000,257,11076205,114565,0,1726198317,13829.56387721,175.433742180001,53263.065083040005
2024-09-13,03:31:59.000,257,11076202,114645,0,1726198318,13829.63797661999,175.560626520004,53263.44238752001
2024-09-13,03:32:00.000,257,11076281,114285,0,1726198319,13829.68513079,175.67341260000103,53263.86860184
2024-09-13,03:32:01.000,257,11076200,114765,0,1726198320,13829.70533972,175.7791495499987,53264.287829040004
2024-09-13,03:32:02.000,257,11076156,114645,0,1726198321,13829.67839447999,175.88488650000363,53264.63718504001
2024-09-13,03:32:03.000,257,11076184,114605,0,1726198322,13829.65818554999,175.97652519000258,53265.01448952
2024-09-13,03:32:04.000,257,11076198,114405,0,1726198323,13829.68513079,176.04701649000344,53265.38480688001
2024-09-13,03:32:05.000,257,11076171,114565,0,1726198324,13829.691867099995,176.04701649000344,53265.76211136001
2024-09-13,03:32:06.000,257,11076140,114365,0,1726198325,13829.752493889995,176.04701649000344,53266.10448024001
2024-09-13,03:32:07.000,257,11076178,114445,0,1726198326,13829.8265933,176.03291823000473,53266.34902944
2024-09-13,03:32:08.000,257,11076174,114605,0,1726198327,13829.853538539995,176.06111475000216,53266.71235968
2024-09-13,03:32:09.000,257,11076200,114565,0,1726198328,13829.92763795,176.15980257000047,53267.07568992
2024-09-13,03:32:10.000,257,11076215,114565,0,1726198329,13829.981528429991,176.19504822000454,53267.36216184
2024-09-13,03:32:11.000,257,11076164,114365,0,1726198330,13830.069100460001,176.28668691000348,53267.63465952001
2024-09-13,03:32:12.000,257,11076170,114525,0,1726198331,13830.122990939992,176.3501290799977,53267.88619584
2024-09-13,03:32:13.000,257,11076160,114525,0,1726198332,13830.257717139997,176.37832560000243,53268.15869352001
2024-09-13,03:32:14.000,257,11076201,114365,0,1726198333,13830.325080239993,176.45586603000265,53268.51503664
2024-09-13,03:32:15.000,257,11076217,114645,0,1726198334,13830.405915959993,176.45586603000265,53268.75958584001
2024-09-13,03:32:16.000,257,11076186,114245,0,1726198335,13830.506960609993,176.4840625500001,53269.032083520004
2024-09-13,03:32:17.000,257,11076163,114445,0,1726198336,13830.527169539993,176.44176777000393,53269.26265848001
2024-09-13,03:32:18.000,257,11076250,114685,0,1726198337,13830.560851089998,176.4488169000033,53269.49323344
2024-09-13,03:32:19.000,257,11076211,114765,0,1726198338,13830.661895739999,176.42766950999794,53269.772718240005
2024-09-13,03:32:20.000,257,11076183,114525,0,1726198339,13830.688840979994,176.3853747300018,53269.9683576
2024-09-13,03:32:21.000,257,11076192,114245,0,1726198340,13830.749467769994,176.37127647000307,53270.2129068
2024-09-13,03:32:22.000,257,11076232,114925,0,1726198341,13830.810094559994,176.21619561000261,53270.492391600004
2024-09-13,03:32:23.000,257,11076195,114485,0,1726198342,13830.88419397,176.19504822000454,53270.660082480004
2024-09-13,03:32:24.000,257,11076153,114365,0,1726198343,13830.971765999995,176.14570431000175,53270.897644560006
2024-09-13,03:32:25.000,257,11076163,114685,0,1726198344,13830.98523862,176.0893112699996,53271.07232256
2024-09-13,03:32:26.000,257,11076160,114645,0,1726198345,13831.06607434,176.03291823000473,53271.28892328
2024-09-13,03:32:27.000,257,11076221,114245,0,1726198346,13831.12670113,175.99767258000065,53271.48456264
2024-09-13,03:32:28.000,257,11076163,114605,0,1726198347,13831.1064922,175.94832866999786,53271.63827928001
2024-09-13,03:32:29.000,257,11076159,114485,0,1726198348,13831.113228509996,175.89898476000235,53271.81295728
2024-09-13,03:32:30.000,257,11076149,114525,0,1726198349,13831.072810649996,175.80029694000405,53272.00859664
2024-09-13,03:32:31.000,257,11076189,114565,0,1726198350,13831.052601719995,175.72275651000382,53272.14135192001
2024-09-13,03:32:32.000,257,11076159,114685,0,1726198351,13831.06607434,175.63816695000423,53272.31602992
2024-09-13,03:32:33.000,257,11076169,114405,0,1726198352,13831.02565648,175.62406868999824,53272.46275944
2024-09-13,03:32:34.000,257,11076155,114645,0,1726198353,13830.991974929995,175.57472478000273,53272.53263064
2024-09-13,03:32:35.000,257,11076175,114645,0,1726198354,13830.9044029,175.58177391000208,53272.78416696001
2024-09-13,03:32:36.000,257,11076180,114365,0,1726198355,13830.76294039,175.56767565000337,53272.88198664001
2024-09-13,03:32:37.000,257,11076217,114405,0,1726198356,13830.655159429989,175.53947912999865,53273.01474192
2024-09-13,03:32:38.000,257,11076187,114725,0,1726198357,13830.554114779989,175.560626520004,53273.14749720001
2024-09-13,03:32:39.000,257,11076162,114565,0,1726198358,13830.500224299998,175.56767565000337,53273.30121384
2024-09-13,03:32:40.000,257,11076243,114725,0,1726198359,13830.426124889993,175.60997042999952,53273.41999488
2024-09-13,03:32:41.000,257,11076198,114485,0,1726198360,13830.399179649998,175.6945599899991,53273.50384032001
2024-09-13,03:32:42.000,257,11076194,114605,0,1726198361,13830.385707029993,175.66636347000167,53273.61563424
2024-09-13,03:32:43.000,257,11076229,114285,0,1726198362,13830.352025480002,175.7439039000019,53273.71345392
2024-09-13,03:32:44.000,257,11076166,114565,0,1726198363,13830.405915959993,175.71570738000446,53273.82524784
2024-09-13,03:32:45.000,257,11076210,114205,0,1726198364,13830.365498099993,175.77210041999933,53273.92306752
2024-09-13,03:32:46.000,257,11076180,114525,0,1726198365,13830.378970719998,175.75095303000126,53273.98595160001
2024-09-13,03:32:47.000,257,11076202,114405,0,1726198366,13830.345289169993,175.7932478100047,53274.12569400001
2024-09-13,03:32:48.000,257,11076177,114685,0,1726198367,13830.298134999997,175.77210041999933,53274.23748792
2024-09-13,03:32:49.000,257,11076168,114164,0,1726198368,13830.284662379992,175.7932478100047,53274.300372000005
2024-09-13,03:32:50.000,257,11076172,114685,0,1726198369,13830.264453449992,175.7791495499987,53274.39120456001
2024-09-13,03:32:51.000,257,11076174,114365,0,1726198370,13830.277926069997,175.7932478100047,53274.48902424001
2024-09-13,03:32:52.000,257,11076148,114405,0,1726198371,13830.244244519992,175.84964084999956,53274.57985680001
2024-09-13,03:32:53.000,257,11076138,114525,0,1726198372,13830.224035589992,175.9060338900017,53274.69165072
2024-09-13,03:32:54.000,257,11076167,114645,0,1726198373,13830.210562970002,175.96242693000386,53274.733573440004
2024-09-13,03:32:55.000,257,11076184,114445,0,1726198374,13830.203826659992,176.03996736000408,53274.901264320004
2024-09-13,03:32:56.000,257,11076211,114485,0,1726198375,13830.197090349997,176.03996736000408,53275.01305824001
2024-09-13,03:32:57.000,257,11076274,114965,0,1726198376,13830.244244519992,176.08226214000024,53275.1038908
2024-09-13,03:32:58.000,257,11076163,114525,0,1726198377,13830.284662379992,176.1175077900043,53275.21568472
2024-09-13,03:32:59.000,257,11076194,114485,0,1726198378,13830.345289169993,176.18094995999854,53275.36241424
2024-09-13,03:33:00.000,257,11076168,114645,0,1726198379,13830.432861199988,176.24439213000005,53275.43228544
2024-09-13,03:33:01.000,257,11076173,114405,0,1726198380,13830.520433229998,176.336030819999,53275.54407936001
2024-09-13,03:33:02.000,257,11076150,114405,0,1726198381,13830.574323709989,176.35717821000435,53275.6279248
2024-09-13,03:33:03.000,257,11076170,114445,0,1726198382,13830.661895739999,176.44176777000393,53275.77465432
2024-09-13,03:33:04.000,257,11076223,114845,0,1726198383,13830.80335825,176.5122590700048,53275.91439672
2024-09-13,03:33:05.000,257,11076162,114445,0,1726198384,13830.93808444999,176.6109468900031,53276.0122164
2024-09-13,03:33:06.000,257,11076168,114725,0,1726198385,13831.032392789995,176.68848732000333,53276.11702320001
2024-09-13,03:33:07.000,257,11076256,114605,0,1726198386,13831.173855299996,176.76602775000356,53276.27772696
2024-09-13,03:33:08.000,257,11076217,114645,0,1726198387,13831.335526739997,176.86471557000186,53276.410482240004
2024-09-13,03:33:09.000,257,11076214,114765,0,1726198388,13831.483725559992,176.92815774000337,53276.529263280005
2024-09-13,03:33:10.000,257,11076219,114605,0,1726198389,13831.746441649993,176.97045251999953,53276.66201856
2024-09-13,03:33:11.000,257,11076173,114565,0,1726198390,13831.928322019994,176.99864904000424,53276.73188976
2024-09-13,03:33:12.000,257,11076219,114365,0,1726198391,13832.19777441999,177.0550420799991,53276.934516240006
2024-09-13,03:33:13.000,257,11076178,114245,0,1726198392,13832.473963129996,177.1678281600034,53277.03932304
2024-09-13,03:33:14.000,257,11076199,114645,0,1726198393,13832.756888149997,177.21717206999892,53277.17906544
2024-09-13,03:33:15.000,257,11076147,114765,0,1726198394,13832.999395309998,177.3017616299985,53277.3747048
2024-09-13,03:33:16.000,257,11076229,114525,0,1726198395,13833.27558401999,177.34405641000194,53277.50746008001
2024-09-13,03:33:17.000,257,11076249,114525,0,1726198396,13833.50461856,177.3158598900045,53277.717073679996
2024-09-13,03:33:18.000,257,11076239,114565,0,1726198397,13833.747125720001,177.34405641000194,53277.78694488
2024-09-13,03:33:19.000,257,11076186,114445,0,1726198398,13833.942478709992,177.32290902000386,53277.989571360005
2024-09-13,03:33:20.000,257,11076183,114525,0,1726198399,13834.191722179989,177.28061424000043,53278.12232664
2024-09-13,03:33:21.000,257,11076171,114205,0,1726198400,13834.467910889995,177.25946685000235,53278.255081920004
2024-09-13,03:33:22.000,257,11076193,114685,0,1726198401,13834.72389067,177.23127032999764,53278.42975992
2024-09-13,03:33:23.000,257,11076226,114725,0,1726198402,13835.013551999997,177.21717206999892,53278.541553840005
2024-09-13,03:33:24.000,257,11076204,114765,0,1726198403,13835.397521669998,177.1889755500015,53278.67430912
2024-09-13,03:33:25.000,257,11076216,114685,0,1726198404,13835.707391929995,177.14668076999806,53278.842
2024-09-13,03:33:26.000,257,11076178,114365,0,1726198405,13836.06441636,177.11143512000126,53278.925845440004
2024-09-13,03:33:27.000,257,11076228,114445,0,1726198406,13836.434913409998,177.1678281600034,53279.07956208
2024-09-13,03:33:28.000,257,11076167,114605,0,1726198407,13836.744783669994,177.1678281600034,53279.20533024001
2024-09-13,03:33:29.000,257,11076175,114565,0,1726198408,13837.12201703,177.13258250999934,53279.37302112001
2024-09-13,03:33:30.000,257,11076157,114645,0,1726198409,13837.391469429997,177.09733686000254,53279.51276352
2024-09-13,03:33:31.000,257,11076196,114645,0,1726198410,13837.721548619993,177.03389469000103,53279.65250592
2024-09-13,03:33:32.000,257,11076210,114565,0,1726198411,13837.930374229989,176.97045251999953,53279.729364239996
2024-09-13,03:33:33.000,257,11076186,114645,0,1726198412,13838.13919984,176.8929120899993,53279.82718392001
2024-09-13,03:33:34.000,257,11076190,114685,0,1726198413,13838.41538854999,176.78012601000228,53279.92500360001
2024-09-13,03:33:35.000,257,11076206,114365,0,1726198414,13838.597268919992,176.6955364500027,53280.08570736
2024-09-13,03:33:36.000,257,11076256,114605,0,1726198415,13838.819567149993,176.56160298000032,53280.21147552001
2024-09-13,03:33:37.000,257,11076261,114565,0,1726198416,13838.974502279998,176.462915160002,53280.288333840006
2024-09-13,03:33:38.000,257,11076168,114725,0,1726198417,13839.156382649999,176.3642273400037,53280.37916640001
2024-09-13,03:33:39.000,257,11076168,114445,0,1726198418,13839.35173563999,176.2514412599994,53280.435063360004
2024-09-13,03:33:40.000,257,11076168,114605,0,1726198419,13839.55382493999,176.2514412599994,53280.553844400005
2024-09-13,03:33:41.000,257,11076219,114445,0,1726198420,13839.796332099992,176.1879990899979,53280.56781864
2024-09-13,03:33:42.000,257,11076217,114645,0,1726198421,13839.998421399992,176.14570431000175,53280.64467696001
2024-09-13,03:33:43.000,257,11076232,114725,0,1726198422,13840.247664869989,176.12455692000367,53280.68659968
2024-09-13,03:33:44.000,257,11076139,114725,0,1726198423,13840.51711727,176.13160605000303,53280.73550952
2024-09-13,03:33:45.000,257,11076246,114645,0,1726198424,13840.77309704999,176.1175077900043,53280.80538072
2024-09-13,03:33:46.000,257,11076211,114725,0,1726198425,13841.076230999992,176.0540656200028,53280.87525192
2024-09-13,03:33:47.000,257,11076228,114605,0,1726198426,13841.291792919998,176.06111475000216,53280.91018752001
2024-09-13,03:33:48.000,257,11076223,114605,0,1726198427,13841.601663179994,176.0540656200028,53280.96608448
2024-09-13,03:33:49.000,257,11076174,114485,0,1726198428,13841.97216022999,176.0540656200028,53280.98005872001
2024-09-13,03:33:50.000,257,11076238,114325,0,1726198429,13842.302239420002,176.04701649000344,53281.126788240006
2024-09-13,03:33:51.000,257,11076203,114485,0,1726198430,13842.598637059993,176.0540656200028,53281.154736720004
2024-09-13,03:33:52.000,257,11076270,114565,0,1726198431,13842.96913410999,176.10340952999832,53281.175698080006
2024-09-13,03:33:53.000,257,11076248,114725,0,1726198432,13843.27900437,176.12455692000367,53281.21762080001
2024-09-13,03:33:54.000,257,11076173,114405,0,1726198433,13843.629292489997,176.15980257000047,53281.26653064001
2024-09-13,03:33:55.000,257,11076146,114485,0,1726198434,13843.912217509998,176.2020973500039,53281.31544048001
2024-09-13,03:33:56.000,257,11076171,114485,0,1726198435,13844.282714559995,176.24439213000005,53281.294479120006
2024-09-13,03:33:57.000,257,11076214,114525,0,1726198436,13844.666684229996,176.32193256000028,53281.3573632
2024-09-13,03:33:58.000,257,11076166,114645,0,1726198437,13845.003499729988,176.37127647000307,53281.441208640004
2024-09-13,03:33:59.000,257,11076193,114525,0,1726198438,13845.313369989999,176.39242386000114,53281.441208640004
2024-09-13,03:34:00.000,257,11076142,114485,0,1726198439,13845.67039441999,176.4488169000033,53281.46915712
2024-09-13,03:34:01.000,257,11076184,114605,0,1726198440,13845.939846820002,176.4488169000033,53281.559989680005
2024-09-13,03:34:02.000,257,11076194,114565,0,1726198441,13846.303607559988,176.42766950999794,53281.57396392
2024-09-13,03:34:03.000,257,11076199,114445,0,1726198442,13846.62695043999,176.4488169000033,53281.54601544
2024-09-13,03:34:04.000,257,11076200,114405,0,1726198443,13846.90987545999,176.40652211999986,53281.629860880006
2024-09-13,03:34:05.000,257,11076216,114325,0,1726198444,13847.213009409992,176.32193256000028,53281.60191240001
2024-09-13,03:34:06.000,257,11076164,114605,0,1726198445,13847.462252879988,176.2514412599994,53281.61588664
2024-09-13,03:34:07.000,257,11076217,114565,0,1726198446,13847.74517789999,176.14570431000175,53281.5669768
2024-09-13,03:34:08.000,257,11076165,114485,0,1726198447,13848.001157679995,176.06111475000216,53281.629860880006
2024-09-13,03:34:09.000,257,11076202,114685,0,1726198448,13848.304291629996,175.93423040999915,53281.62287376001
2024-09-13,03:34:10.000,257,11076145,114405,0,1726198449,13848.526589859997,175.84964084999956,53281.636848
2024-09-13,03:34:11.000,257,11076133,114365,0,1726198450,13848.762360709989,175.6593143400023,53281.60191240001
2024-09-13,03:34:12.000,257,11076207,114405,0,1726198451,13848.937504769994,175.546528259998,53281.608899520004
2024-09-13,03:34:13.000,257,11076165,114405,0,1726198452,13849.078967279995,175.3984965300042,53281.60191240001
2024-09-13,03:34:14.000,257,11076154,114365,0,1726198453,13849.281056579995,175.2504648000031,53281.58095104001
2024-09-13,03:34:15.000,257,11076177,114445,0,1726198454,13849.37536492,175.1517769800048,53281.52505408
2024-09-13,03:34:16.000,257,11076151,114245,0,1726198455,13849.503354809996,174.99669612000434,53281.462170000006
2024-09-13,03:34:17.000,257,11076210,114845,0,1726198456,13849.658289940002,174.83456613000453,53281.46915712
2024-09-13,03:34:18.000,257,11076184,114725,0,1726198457,13849.779543520002,174.64423962,53281.41326016001
2024-09-13,03:34:19.000,257,11076123,114605,0,1726198458,13850.001841749989,174.51735528000427,53281.37133744
2024-09-13,03:34:20.000,257,11076184,114645,0,1726198459,13850.150040569999,174.34112702999846,53281.24556928001
2024-09-13,03:34:21.000,257,11076215,114565,0,1726198460,13850.30497569999,174.14375139000185,53281.30146624
2024-09-13,03:34:22.000,257,11076185,114365,0,1726198461,13850.459910829995,173.9393266199986,53281.25954352
2024-09-13,03:34:23.000,257,11076193,114525,0,1726198462,13850.601373339996,173.79834402000415,53281.21762080001
2024-09-13,03:34:24.000,257,11076120,114285,0,1726198463,13850.749572159992,173.60801750999963,53281.16871096001
2024-09-13,03:34:25.000,257,11076196,114565,0,1726198464,13850.803462639997,173.37539621999895,53281.09883976001
2024-09-13,03:34:26.000,257,11076234,114525,0,1726198465,13850.924716219997,173.19916797000042,53281.09883976001
2024-09-13,03:34:27.000,257,11076182,114525,0,1726198466,13851.059442420003,173.00884146000317,53281.02198144
2024-09-13,03:34:28.000,257,11076229,114525,0,1726198467,13851.147014449998,172.79736756000057,53281.00102008001
2024-09-13,03:34:29.000,257,11076158,114565,0,1726198468,13851.32215850999,172.5788445299986,53280.938136000004
2024-09-13,03:34:30.000,257,11076161,114605,0,1726198469,13851.42993947,172.40261628000007,53280.86127768001
2024-09-13,03:34:31.000,257,11076139,114805,0,1726198470,13851.557929359995,172.19114238000475,53280.81236784001
2024-09-13,03:34:32.000,257,11076262,114445,0,1726198471,13851.67244663,172.0360615200043,53280.74948376
2024-09-13,03:34:33.000,257,11076161,114365,0,1726198472,13851.800436519996,171.90212805000192,53280.63768984
2024-09-13,03:34:34.000,257,11076141,114525,0,1726198473,13851.955371650001,171.80344023000362,53280.623715600006
2024-09-13,03:34:35.000,257,11076167,114485,0,1726198474,13852.083361539997,171.6765558900006,53280.54685728001
2024-09-13,03:34:36.000,257,11076163,114645,0,1726198475,13852.245032979998,171.63426111000445,53280.435063360004
2024-09-13,03:34:37.000,257,11076206,114645,0,1726198476,13852.332605009993,171.54967155000486,53280.44205048
2024-09-13,03:34:38.000,257,11076167,114525,0,1726198477,13852.534694309994,171.465081989998,53280.435063360004
2024-09-13,03:34:39.000,257,11076164,114445,0,1726198478,13852.62900265,171.32409939000354,53280.33025656001
2024-09-13,03:34:40.000,257,11076113,114285,0,1726198479,13852.70310205999,171.25360809000267,53280.32326944
2024-09-13,03:34:41.000,257,11076194,114685,0,1726198480,13852.797410399995,171.20426417999988,53280.2044884
2024-09-13,03:34:42.000,257,11076196,114725,0,1726198481,13852.76372884999,171.1831167900018,53280.10666872
2024-09-13,03:34:43.000,257,11076227,114325,0,1726198482,13852.878246119995,171.14787113999773,53280.148591440004
2024-09-13,03:34:44.000,257,11076157,114725,0,1726198483,13852.94560921999,171.14082200999837,53280.09269448001
2024-09-13,03:34:45.000,257,11076177,114565,0,1726198484,13852.959081839996,171.13377287999901,53280.04378464001
2024-09-13,03:34:46.000,257,11076137,114525,0,1726198485,13853.046653869991,171.14082200999837,53279.97391344001
2024-09-13,03:34:47.000,257,11076197,114365,0,1726198486,13853.147698519992,171.1831167900018,53279.94596496001
2024-09-13,03:34:48.000,257,11076131,114565,0,1726198487,13853.262215789997,171.23950983000395,53279.84814528
2024-09-13,03:34:49.000,257,11076133,114525,0,1726198488,13853.295897340002,171.3804924299984,53279.75731272001
2024-09-13,03:34:50.000,257,11076162,114365,0,1726198489,13853.430623539993,171.3804924299984,53279.65949304001
2024-09-13,03:34:51.000,257,11076205,114245,0,1726198490,13853.551877119993,171.45098372999928,53279.62455744
2024-09-13,03:34:52.000,257,11076217,114565,0,1726198491,13853.673130699994,171.47213112000463,53279.56866048001
2024-09-13,03:34:53.000,257,11076161,114565,0,1726198492,13853.794384279994,171.50032764000207,53279.56866048001
2024-09-13,03:34:54.000,257,11076163,114405,0,1726198493,13853.92911048,171.52147503000015,53279.47782792
2024-09-13,03:34:55.000,257,11076182,114485,0,1726198494,13854.117727159995,171.6272119799978,53279.47084080001
2024-09-13,03:34:56.000,257,11076164,114645,0,1726198495,13854.238980739996,171.71180154000467,53279.37302112001
2024-09-13,03:34:57.000,257,11076195,114565,0,1726198496,13854.427597419992,171.7752437099989,53279.35205976001
2024-09-13,03:34:58.000,257,11076230,114445,0,1726198497,13854.616214100002,171.85278413999913,53279.2961628
2024-09-13,03:34:59.000,257,11076171,114485,0,1726198498,13854.791358159993,171.91622631000064,53279.25424008001
2024-09-13,03:35:00.000,257,11076189,114765,0,1726198499,13854.919348049989,172.00786499999958,53279.17039464
2024-09-13,03:35:01.000,257,11076156,114445,0,1726198500,13855.04060162999,172.05720891000237,53279.08654920001
2024-09-13,03:35:02.000,257,11076158,114725,0,1726198501,13855.094492109994,172.1840932499981,53279.07257496
2024-09-13,03:35:03.000,257,11076244,114365,0,1726198502,13855.22921831,172.28983020000305,53279.00969088
2024-09-13,03:35:04.000,257,11076210,114525,0,1726198503,13855.37068082,172.38851802000136,53278.946806800006
2024-09-13,03:35:05.000,257,11076208,114565,0,1726198504,13855.464989159991,172.45900932000222,53278.89789696001
2024-09-13,03:35:06.000,257,11076146,114605,0,1726198505,13855.586242739992,172.5788445299986,53278.82103864001
2024-09-13,03:35:07.000,257,11076130,114725,0,1726198506,13855.700760009997,172.70572887000162,53278.80007728001
2024-09-13,03:35:08.000,257,11076195,114765,0,1726198507,13855.869167759993,172.85376060000272,53278.71623184
2024-09-13,03:35:09.000,257,11076220,114645,0,1726198508,13855.970212409993,172.96654667999974,53278.667322
2024-09-13,03:35:10.000,257,11076212,114725,0,1726198509,13856.064520749998,173.0863818900034,53278.64636064
2024-09-13,03:35:11.000,257,11076213,114645,0,1726198510,13856.104938609998,173.22736448999785,53278.51360536001
2024-09-13,03:35:12.000,257,11076177,114605,0,1726198511,13856.131883849994,173.40359274000366,53278.50661824
2024-09-13,03:35:13.000,257,11076206,114365,0,1726198512,13856.165565399999,173.52342795000004,53278.40181144
2024-09-13,03:35:14.000,257,11076188,114565,0,1726198513,13856.19924694999,173.68555793999985,53278.24809480001
2024-09-13,03:35:15.000,257,11076194,114365,0,1726198514,13856.165565399999,173.84768792999967,53278.22713344001
2024-09-13,03:35:16.000,257,11076165,114925,0,1726198515,13856.172301709994,174.00276879000012,53278.19219784
2024-09-13,03:35:17.000,257,11076187,114445,0,1726198516,13856.131883849994,174.15784965000057,53278.12931376001
2024-09-13,03:35:18.000,257,11076217,114565,0,1726198517,13856.091465989994,174.3622744200038,53278.11533952
2024-09-13,03:35:19.000,257,11076229,114645,0,1726198518,13855.963476099998,174.5103061500049,53278.0734168
2024-09-13,03:35:20.000,257,11076218,114565,0,1726198519,13855.862431449998,174.68653440000344,53278.04546832
2024-09-13,03:35:21.000,257,11076143,114565,0,1726198520,13855.720968939997,174.83456613000453,53277.940661520006
2024-09-13,03:35:22.000,257,11076160,114725,0,1726198521,13855.545824879991,174.96849959999963,53277.92668728
2024-09-13,03:35:23.000,257,11076195,114365,0,1726198522,13855.43130761,175.12358046000008,53277.83585472
2024-09-13,03:35:24.000,257,11076219,114365,0,1726198523,13855.2898451,175.27161219000118,53277.7589964
2024-09-13,03:35:25.000,257,11076196,114565,0,1726198524,13855.14838259,175.4478404399997,53277.67515096001
2024-09-13,03:35:26.000,257,11076191,114805,0,1726198525,13855.006920079999,175.62406868999824,53277.62624112001
2024-09-13,03:35:27.000,257,11076184,114645,0,1726198526,13854.892402809994,175.75800216000061,53277.55636992001
2024-09-13,03:35:28.000,257,11076232,114565,0,1726198527,13854.798094469988,175.97652519000258,53277.45855024001
2024-09-13,03:35:29.000,257,11076259,114605,0,1726198528,13854.643159339998,176.19504822000454,53277.40265328
2024-09-13,03:35:30.000,257,11076227,114405,0,1726198529,13854.508433139992,176.37127647000307,53277.318807840005
2024-09-13,03:35:31.000,257,11076149,114565,0,1726198530,13854.393915870001,176.63914341000054,53277.29085936001
2024-09-13,03:35:32.000,257,11076161,114325,0,1726198531,13854.27266229,176.90701034999802,53277.22098816001
2024-09-13,03:35:33.000,257,11076142,114605,0,1726198532,13854.218771809996,177.2030738100002,53277.12316848001
2024-09-13,03:35:34.000,257,11076196,114565,0,1726198533,13854.17161764,177.45684248999896,53277.05329728001
2024-09-13,03:35:35.000,257,11076210,114565,0,1726198534,13854.178353949996,177.73175856000307,53277.00438744001
2024-09-13,03:35:36.000,257,11076172,114685,0,1726198535,13854.11099085,177.97847811000247,53276.89259352
2024-09-13,03:35:37.000,257,11076208,114645,0,1726198536,13854.097518229995,178.21109940000315,53276.78778672001
2024-09-13,03:35:38.000,257,11076144,114365,0,1726198537,13854.14467239999,178.53535938000277,53276.71092840001
2024-09-13,03:35:39.000,257,11076205,114605,0,1726198538,13854.16488132999,178.78912806000153,53276.73188976
2024-09-13,03:35:40.000,257,11076249,114565,0,1726198539,13854.292871220001,179.06404412999836,53276.66201856
2024-09-13,03:35:41.000,257,11076159,114565,0,1726198540,13854.373706940001,179.3530584600012,53276.62708296
2024-09-13,03:35:42.000,257,11076196,114485,0,1726198541,13854.548850999992,179.63502366000466,53276.57118600001
2024-09-13,03:35:43.000,257,11076103,114325,0,1726198542,13854.676840890002,179.91698886000086,53276.50131480001
2024-09-13,03:35:44.000,257,11076180,114645,0,1726198543,13854.838512329989,180.19895406000433,53276.40349512001
2024-09-13,03:35:45.000,257,11076239,114445,0,1726198544,13855.10122841999,180.50911577999796,53276.38952088
2024-09-13,03:35:46.000,257,11076157,114565,0,1726198545,13855.235954619995,180.8615722800023,53276.36855952
2024-09-13,03:35:47.000,257,11076180,114725,0,1726198546,13855.38415343999,181.1717340000032,53276.31964968
2024-09-13,03:35:48.000,257,11076142,114365,0,1726198547,13855.525615949991,181.48894485000346,53276.27073984
2024-09-13,03:35:49.000,257,11076220,114325,0,1726198548,13855.667078459992,181.85549960999924,53276.20785576001
2024-09-13,03:35:50.000,257,11076248,114445,0,1726198549,13855.835486210002,182.16566133000015,53276.18689440001
2024-09-13,03:35:51.000,257,11076203,114325,0,1726198550,13856.030839199993,182.56041261000064,53276.11702320001
2024-09-13,03:35:52.000,257,11076166,114725,0,1726198551,13856.205983259999,182.93401650000305,53276.06112624
2024-09-13,03:35:53.000,257,11076143,114605,0,1726198552,13856.40807256,183.31466952000483,53275.91439672
2024-09-13,03:35:54.000,257,11076194,114565,0,1726198553,13856.58321661999,183.7305681900034,53275.94933232001
2024-09-13,03:35:55.000,257,11076194,114645,0,1726198554,13856.852669020001,184.16056512000068,53275.88644824
2024-09-13,03:35:56.000,257,11076195,114565,0,1726198555,13857.095176180002,184.56236553000053,53275.83055128001
2024-09-13,03:35:57.000,257,11076153,114485,0,1726198556,13857.371364889994,184.90777289999824,53275.809589920005
2024-09-13,03:35:58.000,257,11076138,114405,0,1726198557,13857.62734467,185.31662244000472,53275.75369296001
2024-09-13,03:35:59.000,257,11076188,114645,0,1726198558,13857.943951239991,185.73957024000265,53275.66984752
2024-09-13,03:36:00.000,257,11076178,114685,0,1726198559,13858.186458399992,186.16251804000058,53275.67683464
2024-09-13,03:36:01.000,257,11076254,114685,0,1726198560,13858.523273899998,186.57841670999915,53275.57901496
2024-09-13,03:36:02.000,257,11076174,114405,0,1726198561,13858.78598999,187.00136451000435,53275.572027840004
2024-09-13,03:36:03.000,257,11076130,114365,0,1726198562,13859.02176083999,187.36791927000013,53275.48119528
2024-09-13,03:36:04.000,257,11076202,114765,0,1726198563,13859.345103719992,187.81906359000277,53275.36241424
2024-09-13,03:36:05.000,257,11076233,114565,0,1726198564,13859.614556119988,188.1574218300011,53275.34145288
2024-09-13,03:36:06.000,257,11076211,114525,0,1726198565,13859.89748113999,188.53102572000353,53275.28555592
2024-09-13,03:36:07.000,257,11076229,114365,0,1726198566,13860.13998829999,188.93987526000274,53275.16677488
2024-09-13,03:36:08.000,257,11076113,114445,0,1726198567,13860.476803799997,189.30643001999852,53275.13183928001
2024-09-13,03:36:09.000,257,11076228,114725,0,1726198568,13860.800146679998,189.63773913000477,53275.02703248
2024-09-13,03:36:10.000,257,11076250,114405,0,1726198569,13861.103280629999,189.90560607000225,53274.99209688001
2024-09-13,03:36:11.000,257,11076188,114565,0,1726198570,13861.41988719999,190.21576779000316,53274.89427720001
2024-09-13,03:36:12.000,257,11076213,114725,0,1726198571,13861.756702699997,190.4695364700019,53274.852354480005
2024-09-13,03:36:13.000,257,11076161,114565,0,1726198572,13862.059836649998,190.78674732000218,53274.71261208
2024-09-13,03:36:14.000,257,11076179,114525,0,1726198573,13862.38317953,191.02641774000222,53274.69863784001
2024-09-13,03:36:15.000,257,11076175,114405,0,1726198574,13862.693049789996,191.24494077000418,53274.6147924
2024-09-13,03:36:16.000,257,11076204,114605,0,1726198575,13863.043337909992,191.46346379999886,53274.50998560001
2024-09-13,03:36:17.000,257,11076255,114525,0,1726198576,13863.400362339999,191.6678885700021,53274.48902424001
2024-09-13,03:36:18.000,257,11076145,114685,0,1726198577,13863.72370522,191.84411682000064,53274.37024320001
2024-09-13,03:36:19.000,257,11076197,114485,0,1726198578,13864.060520719991,191.99214855000173,53274.2654364
2024-09-13,03:36:20.000,257,11076211,114525,0,1726198579,13864.444490389993,192.1119837599981,53274.181590960005
2024-09-13,03:36:21.000,257,11076220,114645,0,1726198580,13864.80151482,192.21772071000305,53274.062809920004
2024-09-13,03:36:22.000,257,11076170,114525,0,1726198581,13865.158539249991,192.33050679000007,53273.97896448
2024-09-13,03:36:23.000,257,11076140,114525,0,1726198582,13865.529036300002,192.36575244000414,53273.83922208001
2024-09-13,03:36:24.000,257,11076149,114525,0,1726198583,13865.879324419999,192.4080472200003,53273.74140240001
2024-09-13,03:36:25.000,257,11076193,114725,0,1726198584,13866.310448259996,192.45034200000373,53273.59467288
2024-09-13,03:36:26.000,257,11076206,114725,0,1726198585,13866.768517340002,192.46444026000245,53273.510827440005
2024-09-13,03:36:27.000,257,11076205,114485,0,1726198586,13867.125541769994,192.47853852000117,53273.40602064001
2024-09-13,03:36:28.000,257,11076184,114725,0,1726198587,13867.529720369996,192.47853852000117,53273.27326536
2024-09-13,03:36:29.000,257,11076131,114565,0,1726198588,13867.913690039997,192.47853852000117,53273.08461312
2024-09-13,03:36:30.000,257,11076203,114565,0,1726198589,13868.311132329989,192.4080472200003,53272.92390936
2024-09-13,03:36:31.000,257,11076219,114485,0,1726198590,13868.74225617,192.39394896000158,53272.77717984
2024-09-13,03:36:32.000,257,11076170,114405,0,1726198591,13869.112753219997,192.35870331000478,53272.60250184
2024-09-13,03:36:33.000,257,11076151,114565,0,1726198592,13869.449568719989,192.25296635999985,53272.42782384001
2024-09-13,03:36:34.000,257,11076198,114565,0,1726198593,13869.79312052999,192.18952418999834,53272.30205568
2024-09-13,03:36:35.000,257,11076210,114525,0,1726198594,13870.150144959996,192.0978854999994,53272.0994292
2024-09-13,03:36:36.000,257,11076215,114365,0,1726198595,13870.486960460003,192.02034506999917,53271.91077696
2024-09-13,03:36:37.000,257,11076195,114205,0,1726198596,13870.81030333999,191.90755899000214,53271.736098960006
2024-09-13,03:36:38.000,257,11076158,114565,0,1726198597,13871.18080039,191.83706769000128,53271.52648536
2024-09-13,03:36:39.000,257,11076166,114725,0,1726198598,13871.510879579997,191.74542900000233,53271.34482024001
2024-09-13,03:36:40.000,257,11076233,114805,0,1726198599,13871.901585559994,191.5692007500038,53271.14219376
2024-09-13,03:36:41.000,257,11076251,114525,0,1726198600,13872.29229153999,191.41411989000335,53270.91860592001
2024-09-13,03:36:42.000,257,11076256,114405,0,1726198601,13872.662788590002,191.20264599000075,53270.63912112
2024-09-13,03:36:43.000,257,11076208,114525,0,1726198602,13873.053494569998,191.0475651300003,53270.457456
2024-09-13,03:36:44.000,257,11076188,114565,0,1726198603,13873.444200549995,190.8642877500024,53270.2129068
2024-09-13,03:36:45.000,257,11076144,114605,0,1726198604,13873.841642840001,190.63871559000108,53269.94739624
2024-09-13,03:36:46.000,257,11076214,114405,0,1726198605,13874.252557749998,190.44838908000384,53269.75175688
2024-09-13,03:36:47.000,257,11076231,114445,0,1726198606,13874.623054799995,190.22986605000187,53269.56310464
2024-09-13,03:36:48.000,257,11076207,114645,0,1726198607,13874.959870300001,190.00429389000055,53269.29060696001
2024-09-13,03:36:49.000,257,11076194,114485,0,1726198608,13875.296685799993,189.75757434000116,53269.01810928
2024-09-13,03:36:50.000,257,11076142,114205,0,1726198609,13875.633501299999,189.52495305000048,53268.7805472
2024-09-13,03:36:51.000,257,11076148,114645,0,1726198610,13875.95010786999,189.32757741000387,53268.535998
2024-09-13,03:36:52.000,257,11076259,114365,0,1726198611,13876.259978130001,189.06675959999848,53268.23555184001
2024-09-13,03:36:53.000,257,11076108,114365,0,1726198612,13876.583321009988,188.79184353000164,53268.02593824
2024-09-13,03:36:54.000,257,11076208,114365,0,1726198613,13876.90666388999,188.49578006999946,53267.760427680005
2024-09-13,03:36:55.000,257,11076177,114645,0,1726198614,13877.142434739995,188.24906052000006,53267.39011032
2024-09-13,03:36:56.000,257,11076217,114325,0,1726198615,13877.465777619997,187.98119358000258,53267.11062552001
2024-09-13,03:36:57.000,257,11076183,114805,0,1726198616,13877.721757400002,187.73447403000318,53266.85210208
2024-09-13,03:36:58.000,257,11076170,114645,0,1726198617,13877.997946109994,187.44545970000036,53266.60755288001
2024-09-13,03:36:59.000,257,11076145,114525,0,1726198618,13878.1932991,187.16349450000416,53266.29313248001
2024-09-13,03:37:00.000,257,11076213,114245,0,1726198619,13878.37517947,186.86038191000262,53265.93678936001
2024-09-13,03:37:01.000,257,11076140,114365,0,1726198620,13878.617686630001,186.536121930003,53265.650317440006
2024-09-13,03:37:02.000,257,11076232,114645,0,1726198621,13878.806303309997,186.21891108000273,53265.37781976
2024-09-13,03:37:03.000,257,11076212,114405,0,1726198622,13878.934293199993,185.90170023000246,53265.07038648001
2024-09-13,03:37:04.000,257,11076185,114725,0,1726198623,13879.089228329998,185.54924372999812,53264.76295320001
2024-09-13,03:37:05.000,257,11076176,114565,0,1726198624,13879.230690839999,185.16859071000363,53264.406610080005
2024-09-13,03:37:06.000,257,11076207,114685,0,1726198625,13879.36541703999,184.83728160000464,53264.07821544
2024-09-13,03:37:07.000,257,11076225,114685,0,1726198626,13879.55403372,184.4213829299988,53263.75680792001
2024-09-13,03:37:08.000,257,11076100,114525,0,1726198627,13879.708968849991,184.08302469000046,53263.38649056
2024-09-13,03:37:09.000,257,11076189,114565,0,1726198628,13879.850431359991,183.72351906000404,53263.09303152
2024-09-13,03:37:10.000,257,11076190,114725,0,1726198629,13879.958212320002,183.3217186500042,53262.72271416001
2024-09-13,03:37:11.000,257,11076168,114485,0,1726198630,13880.133356379993,182.93401650000305,53262.37335816
2024-09-13,03:37:12.000,257,11076277,114725,0,1726198631,13880.234401029993,182.5322160900032,53262.058937760004
2024-09-13,03:37:13.000,257,11076165,114765,0,1726198632,13880.369127229998,182.1374648100027,53261.73054312
2024-09-13,03:37:14.000,257,11076165,114565,0,1726198633,13880.577952839994,181.80615570000373,53261.40214848001
2024-09-13,03:37:15.000,257,11076179,114725,0,1726198634,13880.67226118,181.49599398000282,53260.99689552001
2024-09-13,03:37:16.000,257,11076169,114605,0,1726198635,13880.80698737999,181.1223900900004,53260.675488
2024-09-13,03:37:17.000,257,11076236,114405,0,1726198636,13880.928240959991,180.72058968000056,53260.37504184001
2024-09-13,03:37:18.000,257,11076146,114325,0,1726198637,13880.948449889991,180.29764188000263,53260.046647200004
2024-09-13,03:37:19.000,257,11076215,114725,0,1726198638,13880.968658819991,179.91698886000086,53259.711265440004
2024-09-13,03:37:20.000,257,11076185,114525,0,1726198639,13881.015812990001,179.58567975000187,53259.41780640001
2024-09-13,03:37:21.000,257,11076190,114565,0,1726198640,13881.042758229996,179.17683021000266,53259.09639888
2024-09-13,03:37:22.000,257,11076204,114485,0,1726198641,13881.069703469992,178.76798067000345,53258.74704288001
2024-09-13,03:37:23.000,257,11076134,114445,0,1726198642,13881.076439780001,178.35913113000424,53258.43262248001
2024-09-13,03:37:24.000,257,11076213,114725,0,1726198643,13881.217902290002,177.92913419999968,53258.13916344
2024-09-13,03:37:25.000,257,11076158,114485,0,1726198644,13881.292001699992,177.64011987000413,53257.83173016
2024-09-13,03:37:26.000,257,11076153,114405,0,1726198645,13881.372837419993,177.23831946000428,53257.6360908
2024-09-13,03:37:27.000,257,11076211,114245,0,1726198646,13881.574926719994,176.91405948000465,53257.34961888
2024-09-13,03:37:28.000,257,11076133,114365,0,1726198647,13881.750070779999,176.53340646000288,53257.098082560005
2024-09-13,03:37:29.000,257,11076220,114445,0,1726198648,13881.93195115,176.15980257000047,53256.84654624
2024-09-13,03:37:30.000,257,11076136,114485,0,1726198649,13882.02625948999,175.8707882400049,53256.58802280001
2024-09-13,03:37:31.000,257,11076159,114725,0,1726198650,13882.147513069991,175.51833174000058,53256.31552512
2024-09-13,03:37:32.000,257,11076219,114325,0,1726198651,13882.322657129997,175.24341567000374,53256.11988576
2024-09-13,03:37:33.000,257,11076131,114285,0,1726198652,13882.376547610002,174.9403030800022,53255.86136232
2024-09-13,03:37:34.000,257,11076239,115045,0,1726198653,13882.423701779997,174.6301413600013,53255.63078736001
2024-09-13,03:37:35.000,257,11076145,114765,0,1726198654,13882.430438089992,174.31997964000038,53255.40719952
2024-09-13,03:37:36.000,257,11076196,114405,0,1726198655,13882.450647019992,174.01686704999884,53255.22553440001
2024-09-13,03:37:37.000,257,11076169,114485,0,1726198656,13882.531482739992,173.741950980002,53254.9460496
2024-09-13,03:37:38.000,257,11076136,114405,0,1726198657,13882.565164289997,173.44588751999981,53254.70848752
2024-09-13,03:37:39.000,257,11076235,114565,0,1726198658,13882.612318459993,173.20621709999978,53254.48489968001
2024-09-13,03:37:40.000,257,11076123,114725,0,1726198659,13882.605582149998,173.07933276000404,53254.19144064001
2024-09-13,03:37:41.000,257,11076173,114445,0,1726198660,13882.632527389993,172.86785886000143,53253.97483992001
2024-09-13,03:37:42.000,257,11076218,114365,0,1726198661,13882.706626799998,172.71982713000034,53253.80016192
2024-09-13,03:37:43.000,257,11076118,114605,0,1726198662,13882.706626799998,172.58589365999796,53253.55561272
2024-09-13,03:37:44.000,257,11076225,114765,0,1726198663,13882.666208939998,172.39556715000072,53253.29708928
2024-09-13,03:37:45.000,257,11076181,114605,0,1726198664,13882.659472629988,172.21933890000219,53253.03856584
2024-09-13,03:37:46.000,257,11076204,114485,0,1726198665,13882.592109529993,172.02901238999766,53252.89183632
2024-09-13,03:37:47.000,257,11076182,114565,0,1726198666,13882.491064879992,171.84573500999977,53252.64030000001
2024-09-13,03:37:48.000,257,11076221,114285,0,1726198667,13882.356338680001,171.70475240999804,53252.40972504
2024-09-13,03:37:49.000,257,11076199,114445,0,1726198668,13882.248557719991,171.60606458999973,53252.17216296
2024-09-13,03:37:50.000,257,11076200,114445,0,1726198669,13882.181194619996,171.45098372999928,53251.93460088
2024-09-13,03:37:51.000,257,11076248,114645,0,1726198670,13882.12730413999,171.38754155999777,53251.71101304
2024-09-13,03:37:52.000,257,11076246,114445,0,1726198671,13882.059941039995,171.22541156999796,53251.41755400001
2024-09-13,03:37:53.000,257,11076175,114285,0,1726198672,13882.05320473,171.13377287999901,53251.14505632
2024-09-13,03:37:54.000,257,11076157,114525,0,1726198673,13882.08688627999,170.99983941000391,53250.93544272001
2024-09-13,03:37:55.000,257,11076186,114565,0,1726198674,13882.10709520999,170.99279028000456,53250.74679048001
2024-09-13,03:37:56.000,257,11076198,114405,0,1726198675,13882.13404045,170.97869201999856,53250.58608672
2024-09-13,03:37:57.000,257,11076189,114685,0,1726198676,13882.13404045,170.86590594000154,53250.369486
2024-09-13,03:37:58.000,257,11076210,114605,0,1726198677,13882.187930929991,170.73197246999916,53250.08301408
2024-09-13,03:37:59.000,257,11076196,114725,0,1726198678,13882.208139859991,170.689677690003,53249.83147776001
2024-09-13,03:38:00.000,257,11076219,114405,0,1726198679,13882.214876170001,170.64738290999958,53249.60788992
2024-09-13,03:38:01.000,257,11076184,114765,0,1726198680,13882.201403549996,170.63328465000086,53249.36334072
2024-09-13,03:38:02.000,257,11076162,114365,0,1726198681,13882.11383152,170.53459683000256,53249.17468848
2024-09-13,03:38:03.000,257,11076170,114365,0,1726198682,13882.059941039995,170.37246684000274,53248.90917792
2024-09-13,03:38:04.000,257,11076163,114525,0,1726198683,13881.999314249995,170.27377902000444,53248.76943552
2024-09-13,03:38:05.000,257,11076224,114645,0,1726198684,13881.96563269999,170.12574729000335,53248.58078328
2024-09-13,03:38:06.000,257,11076221,114325,0,1726198685,13881.918478529995,170.04115773000376,53248.280337120006
2024-09-13,03:38:07.000,257,11076184,114164,0,1726198686,13881.85111543,169.89312600000267,53248.11963336
2024-09-13,03:38:08.000,257,11076187,114565,0,1726198687,13881.74333446999,169.73099601000285,53247.923994000004
2024-09-13,03:38:09.000,257,11076155,114605,0,1726198688,13881.655762439994,169.56181689000368,53247.74232888
2024-09-13,03:38:10.000,257,11076215,114765,0,1726198689,13881.615344579994,169.39968690000387,53247.55367664
2024-09-13,03:38:11.000,257,11076231,114525,0,1726198690,13881.534508859993,169.32214647000364,53247.3300888
2024-09-13,03:38:12.000,257,11076146,114605,0,1726198691,13881.359364800002,169.18821300000127,53247.12746232001
2024-09-13,03:38:13.000,257,11076197,114525,0,1726198692,13881.251583839992,169.0542795299989,53246.91086160001
2024-09-13,03:38:14.000,257,11076152,114405,0,1726198693,13881.089912399992,168.8569038900023,53246.67329952001
2024-09-13,03:38:15.000,257,11076214,114525,0,1726198694,13880.982131439996,168.73706867999863,53246.414776080004
2024-09-13,03:38:16.000,257,11076214,114565,0,1726198695,13880.91476834,168.68067564000376,53246.247085200004
2024-09-13,03:38:17.000,257,11076180,114445,0,1726198696,13880.800251069995,168.56788955999946,53246.05144584001
2024-09-13,03:38:18.000,257,11076192,114325,0,1726198697,13880.69247011,168.42690695999772,53245.862793600005
2024-09-13,03:38:19.000,257,11076142,114485,0,1726198698,13880.59142546,168.24362957999983,53245.66715424001
2024-09-13,03:38:20.000,257,11076148,114605,0,1726198699,13880.5510076,168.10969611000473,53245.42260504001
2024-09-13,03:38:21.000,257,11076224,114405,0,1726198700,13880.476908189994,167.98986090000108,53245.21997856
2024-09-13,03:38:22.000,257,11076193,114725,0,1726198701,13880.396072469994,167.92641872999957,53245.01735208001
2024-09-13,03:38:23.000,257,11076180,114525,0,1726198702,13880.234401029993,167.81363265000255,53244.82869984001
2024-09-13,03:38:24.000,257,11076160,114645,0,1726198703,13880.065993279997,167.70084656999825,53244.61209912001
2024-09-13,03:38:25.000,257,11076177,114685,0,1726198704,13879.944739699997,167.60215874999994,53244.45139536
2024-09-13,03:38:26.000,257,11076176,114685,0,1726198705,13879.816749810001,167.5598639700038,53244.31165296
2024-09-13,03:38:27.000,257,11076199,114405,0,1726198706,13879.708968849991,167.49642180000228,53244.12300072
2024-09-13,03:38:28.000,257,11076239,114605,0,1726198707,13879.58771526999,167.43297963000077,53243.899412880004
2024-09-13,03:38:29.000,257,11076201,114405,0,1726198708,13879.52708847999,167.37658658999862,53243.71774776
2024-09-13,03:38:30.000,257,11076139,114445,0,1726198709,13879.54729740999,167.28494789999968,53243.584992480006
2024-09-13,03:38:31.000,257,11076176,114405,0,1726198710,13879.56750633999,167.20740746999945,53243.32646904
2024-09-13,03:38:32.000,257,11076197,114605,0,1726198711,13879.540561099995,167.10871965000115,53243.15877816
2024-09-13,03:38:33.000,257,11076157,114405,0,1726198712,13879.53382479,167.00298270000349,53242.9980744
2024-09-13,03:38:34.000,257,11076155,114445,0,1726198713,13879.50687954999,166.91134401000454,53242.88628048001
2024-09-13,03:38:35.000,257,11076166,114685,0,1726198714,13879.51361586,166.87609836000047,53242.69064112001
2024-09-13,03:38:36.000,257,11076167,114725,0,1726198715,13879.48667061999,166.7703614100028,53242.52993736001
2024-09-13,03:38:37.000,257,11076154,114685,0,1726198716,13879.473198,166.65052619999915,53242.3692336
2024-09-13,03:38:38.000,257,11076205,114885,0,1726198717,13879.378889659994,166.5095436000047,53242.243465440006
2024-09-13,03:38:39.000,257,11076211,114405,0,1726198718,13879.358680729994,166.40380664999975,53242.02686472001
2024-09-13,03:38:40.000,257,11076204,114405,0,1726198719,13879.35194442,166.276922310004,53241.89410944
2024-09-13,03:38:41.000,257,11076139,114565,0,1726198720,13879.271108699999,166.1006940599982,53241.740392800006
2024-09-13,03:38:42.000,257,11076246,114405,0,1726198721,13879.244163459989,165.91741668000031,53241.53776632
2024-09-13,03:38:43.000,257,11076135,114445,0,1726198722,13879.237427149994,165.69889364999835,53241.39802392001
2024-09-13,03:38:44.000,257,11076214,114445,0,1726198723,13879.190272979999,165.62135321999813,53241.20937168001
2024-09-13,03:38:45.000,257,11076209,114525,0,1726198724,13879.075755709993,165.42397758000152,53241.048667920004
2024-09-13,03:38:46.000,257,11076243,114605,0,1726198725,13879.028601539998,165.1349632499987,53240.91591264
2024-09-13,03:38:47.000,257,11076174,114605,0,1726198726,13878.967974749998,164.83889979000378,53240.74822176
2024-09-13,03:38:48.000,257,11076165,114565,0,1726198727,13878.846721169997,164.5780819799984,53240.58053088
2024-09-13,03:38:49.000,257,11076223,114445,0,1726198728,13878.759149140002,164.32431329999963,53240.44078848001
2024-09-13,03:38:50.000,257,11076173,114405,0,1726198729,13878.610950319991,164.02120070999808,53240.280084720005
2024-09-13,03:38:51.000,257,11076174,114645,0,1726198730,13878.523378289996,163.78153028999805,53240.042522640004
2024-09-13,03:38:52.000,257,11076181,114525,0,1726198731,13878.45601519,163.51366335000057,53239.88880600001
2024-09-13,03:38:53.000,257,11076152,114405,0,1726198732,13878.36844315999,163.1823542400016,53239.714128
2024-09-13,03:38:54.000,257,11076204,114365,0,1726198733,13878.301080059995,162.8862907799994,53239.511501520006
2024-09-13,03:38:55.000,257,11076232,114525,0,1726198734,13878.200035409995,162.61137471000256,53239.37874624
2024-09-13,03:38:56.000,257,11076185,114645,0,1726198735,13878.119199689994,162.30121299000166,53239.14817128001
2024-09-13,03:38:57.000,257,11076175,114525,0,1726198736,13878.031627659999,161.92760909999924,53238.96650616
2024-09-13,03:38:58.000,257,11076160,114325,0,1726198737,13878.011418729999,161.59629999000026,53238.75689256
2024-09-13,03:38:59.000,257,11076252,114445,0,1726198738,13877.930583009998,161.3072856600047,53238.54029184
2024-09-13,03:39:00.000,257,11076268,114805,0,1726198739,13877.829538359998,161.0323695900006,53238.30272976
2024-09-13,03:39:01.000,257,11076142,114325,0,1726198740,13877.708284779997,160.77860091000184,53238.09311616001
2024-09-13,03:39:02.000,257,11076217,114605,0,1726198741,13877.681339540002,160.53188136000244,53237.87651544001
2024-09-13,03:39:03.000,257,11076159,114765,0,1726198742,13877.661130610002,160.2287687700009,53237.666901840006
2024-09-13,03:39:04.000,257,11076174,114405,0,1726198743,13877.654394299992,159.96090183000342,53237.42235264001
2024-09-13,03:39:05.000,257,11076179,114365,0,1726198744,13877.634185369992,159.74942793000082,53237.14985496
2024-09-13,03:39:06.000,257,11076159,114525,0,1726198745,13877.634185369992,159.474511860004,53236.96120272
2024-09-13,03:39:07.000,257,11076208,114885,0,1726198746,13877.721757400002,159.19254666000052,53236.73062776001
2024-09-13,03:39:08.000,257,11076222,114565,0,1726198747,13877.735230019993,158.85418842000217,53236.43716872
2024-09-13,03:39:09.000,257,11076216,114565,0,1726198748,13877.863219909988,158.60041974000342,53236.185632400004
2024-09-13,03:39:10.000,257,11076206,114445,0,1726198749,13878.018155039994,158.4241914900049,53235.969031680004
2024-09-13,03:39:11.000,257,11076185,114405,0,1726198750,13878.159617549994,158.1915702000042,53235.78736656
2024-09-13,03:39:12.000,257,11076237,114285,0,1726198751,13878.240453269995,157.88845761000266,53235.54281736
2024-09-13,03:39:13.000,257,11076188,114725,0,1726198752,13878.23371696,157.59944327999983,53235.298268160004
2024-09-13,03:39:14.000,257,11076185,114485,0,1726198753,13878.179826479995,157.3597728599998,53235.06070608
2024-09-13,03:39:15.000,257,11076243,114645,0,1726198754,13878.1932991,157.1271515699991,53234.88602808001
2024-09-13,03:39:16.000,257,11076210,114325,0,1726198755,13878.240453269995,156.9297759300025,53234.66244024
2024-09-13,03:39:17.000,257,11076215,114605,0,1726198756,13878.1932991,156.74649855000462,53234.45282664001
2024-09-13,03:39:18.000,257,11076229,114485,0,1726198757,13878.11246338,156.51387726000394,53234.18731608001
2024-09-13,03:39:19.000,257,11076241,114645,0,1726198758,13877.971000869999,156.28830510000262,53234.01962520001
2024-09-13,03:39:20.000,257,11076188,114445,0,1726198759,13877.762175260003,156.08388032999937,53233.789050240004
2024-09-13,03:39:21.000,257,11076177,114405,0,1726198760,13877.613976439992,155.88650469000277,53233.59341088001
2024-09-13,03:39:22.000,257,11076144,114365,0,1726198761,13877.519668100002,155.7173255700036,53233.37681016001
2024-09-13,03:39:23.000,257,11076217,114525,0,1726198762,13877.331051419991,155.505851670001,53233.09033824001
2024-09-13,03:39:24.000,257,11076192,114325,0,1726198763,13877.203061529995,155.32962342000246,53232.901686000005
2024-09-13,03:39:25.000,257,11076220,114405,0,1726198764,13877.041390089995,155.1111003900005,53232.67111104
2024-09-13,03:39:26.000,257,11076163,114285,0,1726198765,13876.852773409999,154.8996264899979,53232.44053608001
2024-09-13,03:39:27.000,257,11076156,114685,0,1726198766,13876.677629349993,154.68110346000321,53232.17502552001
2024-09-13,03:39:28.000,257,11076220,114645,0,1726198767,13876.576584699993,154.50487521000468,53231.98637328001
2024-09-13,03:39:29.000,257,11076224,114405,0,1726198768,13876.387968019997,154.4061873899991,53231.81169528
2024-09-13,03:39:30.000,257,11076225,114605,0,1726198769,13876.185878719996,154.3074995700008,53231.61605592
2024-09-13,03:39:31.000,257,11076225,114445,0,1726198770,13876.01073465999,154.21586088000186,53231.43439080001
2024-09-13,03:39:32.000,257,11076166,114565,0,1726198771,13875.71433702,154.04668176000268,53231.23875144001
2024-09-13,03:39:33.000,257,11076235,114725,0,1726198772,13875.330367349998,153.8634043800048,53231.05009920001
2024-09-13,03:39:34.000,257,11076202,114725,0,1726198773,13875.033969709992,153.73652004000178,53230.85445984
2024-09-13,03:39:35.000,257,11076167,114445,0,1726198774,13874.85882565,153.69422525999835,53230.63785912
2024-09-13,03:39:36.000,257,11076242,114525,0,1726198775,13874.65673635,153.6025865699994,53230.47715536001
2024-09-13,03:39:37.000,257,11076197,114325,0,1726198776,13874.367075019989,153.4193091900015,53230.22561904
2024-09-13,03:39:38.000,257,11076191,114365,0,1726198777,13874.077413689993,153.3206213700032,53230.02997968
2024-09-13,03:39:39.000,257,11076224,114565,0,1726198778,13873.814697599992,153.28537571999914,53229.834340320005
2024-09-13,03:39:40.000,257,11076251,114485,0,1726198779,13873.55198150999,153.2078352899989,53229.63171384
2024-09-13,03:39:41.000,257,11076203,114845,0,1726198780,13873.322946969995,153.18668790000083,53229.380177520005
2024-09-13,03:39:42.000,257,11076179,114405,0,1726198781,13873.080439809994,153.0457052999991,53229.21947376
2024-09-13,03:39:43.000,257,11076162,114164,0,1726198782,13872.858141579993,152.86947705000057,53229.05178288
2024-09-13,03:39:44.000,257,11076232,114365,0,1726198783,13872.494380839991,152.67210141000396,53228.89107912001
2024-09-13,03:39:45.000,257,11076204,114565,0,1726198784,13872.305764159995,152.5170205500035,53228.7443496
2024-09-13,03:39:46.000,257,11076219,114325,0,1726198785,13871.98915758999,152.3901362100005,53228.4998004
2024-09-13,03:39:47.000,257,11076157,114485,0,1726198786,13871.753386739998,152.2068588300026,53228.33210952
2024-09-13,03:39:48.000,257,11076154,114605,0,1726198787,13871.463725410002,152.03063058000407,53228.17839288001
2024-09-13,03:39:49.000,257,11076179,114565,0,1726198788,13871.227954559996,151.92489362999913,53228.00371488
2024-09-13,03:39:50.000,257,11076249,114765,0,1726198789,13871.17406407999,151.81915668000147,53227.8010884
2024-09-13,03:39:51.000,257,11076208,114485,0,1726198790,13871.17406407999,151.84030406999955,53227.7312172
2024-09-13,03:39:52.000,257,11076219,114445,0,1726198791,13871.09996467,151.8473531999989,53227.5914748
2024-09-13,03:39:53.000,257,11076207,114325,0,1726198792,13870.97871109,151.8121075500021,53227.42378392
2024-09-13,03:39:54.000,257,11076169,114565,0,1726198793,13870.87766644,151.74161625000124,53227.318977120005
2024-09-13,03:39:55.000,257,11076206,114365,0,1726198794,13870.83051226999,151.75571450999996,53227.270067280006
2024-09-13,03:39:56.000,257,11076196,114365,0,1726198795,13870.763149169994,151.79096016000403,53227.19320896001
2024-09-13,03:39:57.000,257,11076227,114525,0,1726198796,13870.749676549989,151.72751799000253,53227.13032488
2024-09-13,03:39:58.000,257,11076169,114645,0,1726198797,13870.729467619989,151.63587930000358,53227.07442792001
2024-09-13,03:39:59.000,257,11076199,114365,0,1726198798,13870.675577139998,151.57948626000143,53227.01154384
2024-09-13,03:40:00.000,257,11076162,114365,0,1726198799,13870.614950349998,151.551289740004,53227.03949232
2024-09-13,03:40:01.000,257,11076217,114525,0,1726198800,13870.534114629998,151.4878475700025,53227.01853096
2024-09-13,03:40:02.000,257,11076234,114645,0,1726198801,13870.554323559998,151.4878475700025,53227.04647944001
2024-09-13,03:40:03.000,257,11076186,114645,0,1726198802,13870.500433079993,151.47374931000377,53226.99058248
2024-09-13,03:40:04.000,257,11076167,114445,0,1726198803,13870.534114629998,151.42440540000098,53226.96962112
2024-09-13,03:40:05.000,257,11076226,114725,0,1726198804,13870.466751530003,151.47374931000377,53226.983595360005
2024-09-13,03:40:06.000,257,11076223,114285,0,1726198805,13870.446542600002,151.3750614899982,53226.962634
2024-09-13,03:40:07.000,257,11076242,114725,0,1726198806,13870.419597359993,151.27637366999988,53227.02551808001
2024-09-13,03:40:08.000,257,11076179,114205,0,1726198807,13870.338761639992,151.31161932000396,53226.9975696
2024-09-13,03:40:09.000,257,11076157,114485,0,1726198808,13870.345497950002,151.33276671000203,53227.032505200004
2024-09-13,03:40:10.000,257,11076183,114365,0,1726198809,13870.224244370002,151.39620888000354,53227.04647944001
2024-09-13,03:40:11.000,257,11076207,114725,0,1726198810,13870.177090199992,151.48079844000313,53227.04647944001
2024-09-13,03:40:12.000,257,11076215,114765,0,1726198811,13870.123199720001,151.45965104999777,53227.02551808001
2024-09-13,03:40:13.000,257,11076176,114445,0,1726198812,13870.096254479991,151.49489670000185,53227.01853096
2024-09-13,03:40:14.000,257,11076204,114365,0,1726198813,13870.089518169996,151.47374931000377,53226.983595360005
2024-09-13,03:40:15.000,257,11076169,114285,0,1726198814,13870.008682449996,151.45965104999777,53226.96962112
2024-09-13,03:40:16.000,257,11076234,114605,0,1726198815,13869.92111042,151.4385036599997,53226.94167264
2024-09-13,03:40:17.000,257,11076225,114765,0,1726198816,13869.96152828,151.38915975000418,53226.89974992
2024-09-13,03:40:18.000,257,11076142,114325,0,1726198817,13869.887428869995,151.36801235999883,53226.815904480005
2024-09-13,03:40:19.000,257,11076152,114525,0,1726198818,13869.85374731999,151.3539141000001,53226.82987872
2024-09-13,03:40:20.000,257,11076188,114565,0,1726198819,13870.00194614,151.41030714000226,53226.613278
2024-09-13,03:40:21.000,257,11076189,114525,0,1726198820,13870.156881269992,151.62178104000486,53226.613278
2024-09-13,03:40:22.000,257,11076220,114405,0,1726198821,13870.143408650001,151.76981276999868,53226.529432560004
2024-09-13,03:40:23.000,257,11076237,114485,0,1726198822,13870.076045549991,151.86850059000426,53226.34776744
2024-09-13,03:40:24.000,257,11076202,114245,0,1726198823,13869.88069256,152.03767971000343,53226.34776744
2024-09-13,03:40:25.000,257,11076248,114725,0,1726198824,13869.67860326,152.2421044799994,53226.16610232001
2024-09-13,03:40:26.000,257,11076121,114445,0,1726198825,13869.496722889999,152.42538186000456,53226.06129552
2024-09-13,03:40:27.000,257,11076214,114445,0,1726198826,13869.395678239998,152.58751185000438,53225.858669040004
2024-09-13,03:40:28.000,257,11076207,114365,0,1726198827,13869.301369899993,152.70734706000076,53225.690978160004
2024-09-13,03:40:29.000,257,11076249,114365,0,1726198828,13869.058862739992,152.85537879000185,53225.5302744
2024-09-13,03:40:30.000,257,11076170,114445,0,1726198829,13868.829828199996,153.03160704000038,53225.31367368
2024-09-13,03:40:31.000,257,11076170,114565,0,1726198830,13868.70183831,153.1584913800034,53225.138995680005
2024-09-13,03:40:32.000,257,11076231,114365,0,1726198831,13868.59405734999,153.32767050000257,53224.901433600004
2024-09-13,03:40:33.000,257,11076213,114365,0,1726198832,13868.405440669994,153.53209526999854,53224.64291016
2024-09-13,03:40:34.000,257,11076146,114525,0,1726198833,13868.250505539989,153.9127482900003,53224.47521928
2024-09-13,03:40:35.000,257,11076200,114525,0,1726198834,13867.994525759997,154.32864695999888,53224.23067008
2024-09-13,03:40:36.000,257,11076213,114685,0,1726198835,13867.745282290001,154.8009386699996,53224.04900496
2024-09-13,03:40:37.000,257,11076184,114525,0,1726198836,13867.49603881999,155.1604443000033,53223.72759744
2024-09-13,03:40:38.000,257,11076173,114485,0,1726198837,13867.29394951999,155.5410973199978,53223.50400960001
2024-09-13,03:40:39.000,257,11076214,114285,0,1726198838,13867.011024499989,155.8653573000047,53223.25247328
2024-09-13,03:40:40.000,257,11076237,114725,0,1726198839,13866.741572099992,156.3235507499994,53222.95202712001
2024-09-13,03:40:41.000,257,11076237,114325,0,1726198840,13866.552955419997,156.64076159999968,53222.66555520001
2024-09-13,03:40:42.000,257,11076186,114164,0,1726198841,13866.270030399995,156.92272680000315,53222.358121920006
2024-09-13,03:40:43.000,257,11076174,114485,0,1726198842,13865.99384168999,157.1764954800019,53222.05767576
2024-09-13,03:40:44.000,257,11076163,114565,0,1726198843,13865.710916669988,157.36682198999915,53221.722294
2024-09-13,03:40:45.000,257,11076242,114845,0,1726198844,13865.360628549992,157.59239415000047,53221.37293800001
2024-09-13,03:40:46.000,257,11076221,114765,0,1726198845,13864.97665887999,157.74747501000093,53221.0934532
2024-09-13,03:40:47.000,257,11076203,114645,0,1726198846,13864.619634449999,157.88845761000266,53220.70217448001
2024-09-13,03:40:48.000,257,11076150,114605,0,1726198847,13864.208719540002,158.03648934000375,53220.3598056
2024-09-13,03:40:49.000,257,11076232,114405,0,1726198848,13863.932530829996,158.19861933000357,53219.989488240004
2024-09-13,03:40:50.000,257,11076175,114685,0,1726198849,13863.521615919999,158.36779845000274,53219.68904208
2024-09-13,03:40:51.000,257,11076144,114525,0,1726198850,13863.124173629993,158.52992844000255,53219.24885352
2024-09-13,03:40:52.000,257,11076192,114525,0,1726198851,13862.72673134,158.7202549499998,53218.86456192
2024-09-13,03:40:53.000,257,11076247,114125,0,1726198852,13862.309080119994,158.91058146000432,53218.480270320004
2024-09-13,03:40:54.000,257,11076173,114685,0,1726198853,13862.019418789998,159.1784484000018,53218.08200448
2024-09-13,03:40:55.000,257,11076113,114605,0,1726198854,13861.648921740001,159.48156099000335,53217.6697644
2024-09-13,03:40:56.000,257,11076266,114365,0,1726198855,13861.31884254999,159.85516487999848,53217.26451144
2024-09-13,03:40:57.000,257,11076221,114285,0,1726198856,13861.002235979999,160.2781126800037,53216.81733576001
2024-09-13,03:40:58.000,257,11076215,114485,0,1726198857,13860.544166899992,160.64466743999947,53216.40509568
2024-09-13,03:40:59.000,257,11076242,114525,0,1726198858,13860.214087709996,160.91253438000422,53216.02779120001
2024-09-13,03:41:00.000,257,11076158,114565,0,1726198859,13860.02547103,161.25089262000256,53215.57362840001
2024-09-13,03:41:01.000,257,11076146,114565,0,1726198860,13859.830118039994,161.65974216000177,53215.147414080006
2024-09-13,03:41:02.000,257,11076193,114525,0,1726198861,13859.654973979988,162.11793561000377,53214.70722552
2024-09-13,03:41:03.000,257,11076202,114365,0,1726198862,13859.425939439992,162.56907992999913,53214.28101120001
2024-09-13,03:41:04.000,257,11076194,114605,0,1726198863,13859.1295418,162.96383120999963,53213.84082264
2024-09-13,03:41:05.000,257,11076188,114525,0,1726198864,13858.81967153999,163.35153336000076,53213.37268560001
2024-09-13,03:41:06.000,257,11076183,114445,0,1726198865,13858.583900689999,163.68284246999974,53212.967432640005
2024-09-13,03:41:07.000,257,11076157,114405,0,1726198866,13858.348129839993,164.06349549000151,53212.49230848
2024-09-13,03:41:08.000,257,11076184,114885,0,1726198867,13858.125831609992,164.48644328999944,53212.05211992001
2024-09-13,03:41:09.000,257,11076248,114645,0,1726198868,13857.876588139996,164.84594892000314,53211.60494424
2024-09-13,03:41:10.000,257,11076160,114445,0,1726198869,13857.66776253,165.17725803000212,53211.2066784
2024-09-13,03:41:11.000,257,11076177,114445,0,1726198870,13857.411782749994,165.52266539999982,53210.71059288001
2024-09-13,03:41:12.000,257,11076157,114525,0,1726198871,13857.209693449993,165.91741668000031,53210.27040432
2024-09-13,03:41:13.000,257,11076194,114485,0,1726198872,13856.980658909997,166.4108557799991,53209.76034456
2024-09-13,03:41:14.000,257,11076150,114445,0,1726198873,13856.866141639992,166.8901966199992,53209.327143120005
2024-09-13,03:41:15.000,257,11076224,114565,0,1726198874,13856.67078865,167.4259305000014,53208.872980320004
2024-09-13,03:41:16.000,257,11076150,114725,0,1726198875,13856.44175410999,167.89822221000213,53208.390869040006
2024-09-13,03:41:17.000,257,11076164,114605,0,1726198876,13856.212719569994,168.3141208800007,53207.90875776001
2024-09-13,03:41:18.000,257,11076192,114365,0,1726198877,13855.990421339993,168.71592129000055,53207.44760784
2024-09-13,03:41:19.000,257,11076203,114685,0,1726198878,13855.815277280002,169.15296735000447,53206.96549656
2024-09-13,03:41:20.000,257,11076191,114645,0,1726198879,13855.539088569996,169.62525905999792,53206.53229512
2024-09-13,03:41:21.000,257,11076176,114365,0,1726198880,13855.296581409995,170.07640338000056,53206.08511944001
2024-09-13,03:41:22.000,257,11076155,114365,0,1726198881,13855.094492109994,170.58394073999807,53205.55409832
2024-09-13,03:41:23.000,257,11076231,114365,0,1726198882,13854.831776019993,171.06328157999815,53205.134871120004
2024-09-13,03:41:24.000,257,11076161,114685,0,1726198883,13854.569059929992,171.56376981000358,53204.652759840006
2024-09-13,03:41:25.000,257,11076200,114485,0,1726198884,13854.292871220001,172.06425804000173,53204.14270008001
2024-09-13,03:41:26.000,257,11076247,114365,0,1726198885,13853.92911048,172.5929427900046,53203.68853728001
2024-09-13,03:41:27.000,257,11076209,114565,0,1726198886,13853.599031289988,173.07933276000404,53203.26232296001
2024-09-13,03:41:28.000,257,11076203,114445,0,1726198887,13853.295897340002,173.55162447000475,53202.71034048001
2024-09-13,03:41:29.000,257,11076179,114525,0,1726198888,13852.97255446,174.0239161799982,53202.29810040001
2024-09-13,03:41:30.000,257,11076141,114325,0,1726198889,13852.588584789999,174.43981485000404,53201.78804064
2024-09-13,03:41:31.000,257,11076230,114325,0,1726198890,13852.184406189997,174.8416152600039,53201.26400664
2024-09-13,03:41:32.000,257,11076220,114645,0,1726198891,13851.786963899991,175.34210349000205,53200.78189536
2024-09-13,03:41:33.000,257,11076199,114405,0,1726198892,13851.38278529999,175.8073460700034,53200.271835600004
2024-09-13,03:41:34.000,257,11076149,114405,0,1726198893,13850.971870389993,176.34307994999836,53199.74081448001
2024-09-13,03:41:35.000,257,11076154,114365,0,1726198894,13850.50706499999,176.97045251999953,53199.23774184001
2024-09-13,03:41:36.000,257,11076233,114525,0,1726198895,13849.934478649993,177.63307074000477,53198.6298624
2024-09-13,03:41:37.000,257,11076186,114365,0,1726198896,13849.39557385,178.26749243999802,53198.042944320005
2024-09-13,03:41:38.000,257,11076238,114405,0,1726198897,13848.822987499989,178.8948650099992,53197.442052000006
2024-09-13,03:41:39.000,257,11076176,114485,0,1726198898,13848.311027939992,179.5504340999978,53196.87609528
2024-09-13,03:41:40.000,257,11076166,114565,0,1726198899,13847.698023729994,180.08616798000003,53196.219306000006
2024-09-13,03:41:41.000,257,11076197,114685,0,1726198900,13847.159118930002,180.6148527300029,53195.56251672
2024-09-13,03:41:42.000,257,11076223,114405,0,1726198901,13846.66736829999,181.0096040100034,53194.87079184001
2024-09-13,03:41:43.000,257,11076214,114445,0,1726198902,13846.135199809993,181.29156920999958,53194.137144240005
2024-09-13,03:41:44.000,257,11076180,114565,0,1726198903,13845.603031319995,181.4536991999994,53193.31965120001
2024-09-13,03:41:45.000,257,11076163,114445,0,1726198904,13845.057390209993,181.49599398000282,53192.558055120004
2024-09-13,03:41:46.000,257,11076127,114445,0,1726198905,13844.484803859996,181.4184535500026,53191.719600720004
2024-09-13,03:41:47.000,257,11076145,114565,0,1726198906,13843.979580609994,181.2351761700047,53190.832236480004
2024-09-13,03:41:48.000,257,11076173,114965,0,1726198907,13843.474357359992,180.93206358000316,53189.93788512001
2024-09-13,03:41:49.000,257,11076194,114525,0,1726198908,13843.043233519995,180.5514105600014,53189.00161104001
2024-09-13,03:41:50.000,257,11076186,114285,0,1726198909,13842.632318609998,180.0932171099994,53188.03040136
2024-09-13,03:41:51.000,257,11076158,114565,0,1726198910,13842.302239420002,179.58567975000187,53187.08015304
2024-09-13,03:41:52.000,257,11076201,114445,0,1726198911,13841.95195129999,179.18387934000202,53186.0530464
2024-09-13,03:41:53.000,257,11076177,114565,0,1726198912,13841.64881734999,178.9089632699979,53185.08882384
2024-09-13,03:41:54.000,257,11076175,114685,0,1726198913,13841.338947089993,178.72568589000002,53184.04774296001
2024-09-13,03:41:55.000,257,11076169,114565,0,1726198914,13840.988658969996,178.6481454599998,53182.971726480006
2024-09-13,03:41:56.000,257,11076185,114365,0,1726198915,13840.63163453999,178.61994894000236,53181.93763272001
2024-09-13,03:41:57.000,257,11076185,114445,0,1726198916,13840.335236899999,178.5494576400015,53180.85462912
2024-09-13,03:41:58.000,257,11076170,114405,0,1726198917,13840.072520809998,178.5001137299987,53179.77861264001
2024-09-13,03:41:59.000,257,11076152,114525,0,1726198918,13839.870431509997,178.28159070000402,53178.72355752001
2024-09-13,03:42:00.000,257,11076129,114365,0,1726198919,13839.742441620001,178.09831331999885,53177.67548952001
2024-09-13,03:42:01.000,257,11076226,114725,0,1726198920,13839.607715419996,177.92913419999968,53176.54357608001
2024-09-13,03:42:02.000,257,11076232,114325,0,1726198921,13839.55382493999,177.8092989900033,53175.51646944001
2024-09-13,03:42:03.000,257,11076224,114445,0,1726198922,13839.61445172999,177.76700420999987,53174.32865904
2024-09-13,03:42:04.000,257,11076145,114445,0,1726198923,13839.877167819992,177.7247094300037,53173.2316812
2024-09-13,03:42:05.000,257,11076214,114725,0,1726198924,13840.274610109998,177.6471690000035,53172.0788064
2024-09-13,03:42:06.000,257,11076254,114365,0,1726198925,13840.83372383999,177.40749858000345,53170.96086720001
2024-09-13,03:42:07.000,257,11076181,114805,0,1726198926,13841.386101259988,177.09733686000254,53169.88485072001
2024-09-13,03:42:08.000,257,11076244,114445,0,1726198927,13841.81048878999,176.80127340000035,53168.63415624
2024-09-13,03:42:09.000,257,11076155,114565,0,1726198928,13842.133831669991,176.56865210999968,53167.4323716
2024-09-13,03:42:10.000,257,11076169,114125,0,1726198929,13842.308975729997,176.4488169000033,53166.18866424
2024-09-13,03:42:11.000,257,11076214,114325,0,1726198930,13842.356129899992,176.462915160002,53164.86809856
2024-09-13,03:42:12.000,257,11076138,114445,0,1726198931,13842.356129899992,176.57570123999903,53163.50561016
2024-09-13,03:42:13.000,257,11076201,114725,0,1726198932,13842.275294179992,176.794224270001,53162.05228920001
2024-09-13,03:42:14.000,257,11076178,114405,0,1726198933,13842.201194770001,176.96340339000017,53160.52909704
2024-09-13,03:42:15.000,257,11076212,114485,0,1726198934,13842.066468569996,177.13258250999934,53159.01987912
2024-09-13,03:42:16.000,257,11076153,114565,0,1726198935,13841.85764296,177.3017616299985,53157.433802880005
2024-09-13,03:42:17.000,257,11076216,114365,0,1726198936,13841.62860841999,177.45684248999896,53155.756894080005
2024-09-13,03:42:18.000,257,11076181,114445,0,1726198937,13841.345683400003,177.5978250900007,53154.079985280005
2024-09-13,03:42:19.000,257,11076218,114445,0,1726198938,13841.035813139992,177.83749551000074,53152.21442424
2024-09-13,03:42:20.000,257,11076171,114485,0,1726198939,13840.645107159995,178.07716593000077,53150.38379880001
2024-09-13,03:42:21.000,257,11076146,114805,0,1726198940,13840.099466049993,178.41552416999912,53148.532212
2024-09-13,03:42:22.000,257,11076165,114445,0,1726198941,13839.41909874,178.73273501999938,53146.56184416
2024-09-13,03:42:23.000,257,11076200,114445,0,1726198942,13838.610741539997,178.97240543999942,53144.591476320005
2024-09-13,03:42:24.000,257,11076128,114605,0,1726198943,13837.741757549993,179.0217493500022,53142.56521152
2024-09-13,03:42:25.000,257,11076154,114405,0,1726198944,13836.906455109995,178.8948650099992,53140.517985360006
2024-09-13,03:42:26.000,257,11076176,114205,0,1726198945,13836.091361599996,178.66929284999787,53138.42883648001
2024-09-13,03:42:27.000,257,11076137,114645,0,1726198946,13835.309949639988,178.32388548000017,53136.39558456001
2024-09-13,03:42:28.000,257,11076230,114205,0,1726198947,13834.568955539995,178.06306767000206,53134.25752584001
2024-09-13,03:42:29.000,257,11076170,114445,0,1726198948,13833.760598339992,177.70356203999836,53132.12645424001
2024-09-13,03:42:30.000,257,11076169,114605,0,1726198949,13833.066758409994,177.32995815000322,53129.98839552
2024-09-13,03:42:31.000,257,11076161,114725,0,1726198950,13832.426808960001,176.8576664400025,53127.8503368
2024-09-13,03:42:32.000,257,11076147,114525,0,1726198951,13831.739705339998,176.40652211999986,53125.65638112001
2024-09-13,03:42:33.000,257,11076164,114725,0,1726198952,13831.180591609991,175.99767258000065,53123.49037392
2024-09-13,03:42:34.000,257,11076151,114565,0,1726198953,13830.533905849989,175.8425917200002,53121.31039248
2024-09-13,03:42:35.000,257,11076226,114485,0,1726198954,13829.80638437,175.81439520000276,53119.074514080006
2024-09-13,03:42:36.000,257,11076155,114405,0,1726198955,13829.099071819997,175.7932478100047,53116.85959704
2024-09-13,03:42:37.000,257,11076190,114645,0,1726198956,13828.3446051,175.81439520000276,53114.61673152001
2024-09-13,03:42:38.000,257,11076188,114605,0,1726198957,13827.542984209991,175.7791495499987,53112.297007680005
2024-09-13,03:42:39.000,257,11076186,114445,0,1726198958,13826.748099629993,175.6804617300004,53109.998245200004
2024-09-13,03:42:40.000,257,11076169,114445,0,1726198959,13825.845434089999,175.47603696000442,53107.622624400006
2024-09-13,03:42:41.000,257,11076166,114525,0,1726198960,13824.909087,175.16587524000352,53105.212068
2024-09-13,03:42:42.000,257,11076198,114365,0,1726198961,13823.91211312,174.88391004000005,53102.86439568
2024-09-13,03:42:43.000,257,11076213,114445,0,1726198962,13822.847776139992,174.57374831999914,53100.48178776001
2024-09-13,03:42:44.000,257,11076220,114485,0,1726198963,13821.736284990002,174.31997964000038,53098.07821848
2024-09-13,03:42:45.000,257,11076155,114405,0,1726198964,13820.584375979997,174.1367022600025,53095.68862344001
2024-09-13,03:42:46.000,257,11076175,114405,0,1726198965,13819.472884829993,173.9886705300014,53093.29204128001
2024-09-13,03:42:47.000,257,11076164,114525,0,1726198966,13818.374866299993,173.9393266199986,53090.93738184
2024-09-13,03:42:48.000,257,11076224,114525,0,1726198967,13817.317265629994,173.96752314000332,53088.56176104
2024-09-13,03:42:49.000,257,11076156,114765,0,1726198968,13816.45501795,174.15784965000057,53086.325882640005
2024-09-13,03:42:50.000,257,11076197,114445,0,1726198969,13815.626451819997,174.4468639800034,53084.09000424001
2024-09-13,03:42:51.000,257,11076135,114205,0,1726198970,13814.919139269994,174.78522222000174,53081.95893264001
2024-09-13,03:42:52.000,257,11076137,114525,0,1726198971,13814.205090409996,175.27866132000054,53079.89773224001
2024-09-13,03:42:53.000,257,11076247,114164,0,1726198972,13813.524723099988,175.81439520000276,53077.892428800005
2024-09-13,03:42:54.000,257,11076141,114605,0,1726198973,13812.952136749991,176.45586603000265,53076.02686776
2024-09-13,03:42:55.000,257,11076118,114565,0,1726198974,13812.460386119994,177.24536859000364,53074.18226808
2024-09-13,03:42:56.000,257,11076100,114285,0,1726198975,13811.988844419997,178.06306767000206,53072.372604
2024-09-13,03:42:57.000,257,11076126,114525,0,1726198976,13811.53077533999,179.02879848000157,53070.74460504001
2024-09-13,03:42:58.000,257,11076164,114685,0,1726198977,13811.079442569993,180.0579714600026,53069.11660608001
2024-09-13,03:42:59.000,257,11076145,114725,0,1726198978,13810.634846109991,181.20697965,53067.52354272
2024-09-13,03:43:00.000,257,11076206,114205,0,1726198979,13810.29129429999,182.21500524000294,53066.06323464
2024-09-13,03:43:01.000,257,11076195,114445,0,1726198980,13809.833225219998,183.03975345000072,53064.56100384
2024-09-13,03:43:02.000,257,11076202,114485,0,1726198981,13809.368419829996,183.68827340999997,53063.22646392001
2024-09-13,03:43:03.000,257,11076189,114445,0,1726198982,13808.782360859994,184.1394177300026,53061.843014160004
2024-09-13,03:43:04.000,257,11076155,114525,0,1726198983,13808.01442151999,184.55531640000117,53060.522448480006
2024-09-13,03:43:05.000,257,11076137,114445,0,1726198984,13807.172382769997,184.8161342099993,53059.097076
2024-09-13,03:43:06.000,257,11076201,114365,0,1726198985,13806.289926159989,184.87252725000144,53057.78349744001
2024-09-13,03:43:07.000,257,11076184,114565,0,1726198986,13805.407469549995,184.80203595000057,53056.44197040001
2024-09-13,03:43:08.000,257,11076175,114725,0,1726198987,13804.477858769991,184.67515161000483,53055.06550776
2024-09-13,03:43:09.000,257,11076197,114445,0,1726198988,13803.642556329993,184.49892335999903,53053.67507088
2024-09-13,03:43:10.000,257,11076166,114445,0,1726198989,13802.867880679994,184.25220380999963,53052.3894408
2024-09-13,03:43:11.000,257,11076219,114205,0,1726198990,13802.059523479991,184.0266316499983,53050.93611984001
2024-09-13,03:43:12.000,257,11076171,114685,0,1726198991,13801.352210929988,183.82220688000234,53049.60157992
2024-09-13,03:43:13.000,257,11076221,114565,0,1726198992,13800.712261479996,183.57548733000294,53048.12031048
2024-09-13,03:43:14.000,257,11076154,114245,0,1726198993,13800.139675129998,183.29352212999947,53046.71589936001
2024-09-13,03:43:15.000,257,11076164,114685,0,1726198994,13799.688342360001,182.99745867000456,53045.28353976001
2024-09-13,03:43:16.000,257,11076214,114285,0,1726198995,13799.34479055,182.56041261000064,53043.90009
2024-09-13,03:43:17.000,257,11076157,114645,0,1726198996,13799.055129219989,182.0246787299984,53042.481704640006
2024-09-13,03:43:18.000,257,11076244,114685,0,1726198997,13798.785676819993,181.46074832999875,53041.07729352
2024-09-13,03:43:19.000,257,11076119,114525,0,1726198998,13798.576851209997,180.84042489000421,53039.65192104001
2024-09-13,03:43:20.000,257,11076188,114685,0,1726198999,13798.482542869991,180.11436450000474,53038.23353568001
2024-09-13,03:43:21.000,257,11076144,114765,0,1726199000,13798.38823453,179.388304109998,53036.829124560005
2024-09-13,03:43:22.000,257,11076163,114605,0,1726199001,13798.374761909996,178.612899810003,53035.34086800001
2024-09-13,03:43:23.000,257,11076196,114365,0,1726199002,13798.394970839996,177.83044638000138,53033.8386372
2024-09-13,03:43:24.000,257,11076165,114525,0,1726199003,13798.549905970001,177.01274730000296,53032.32243216001
2024-09-13,03:43:25.000,257,11076204,114645,0,1726199004,13798.657686929997,176.0893112699996,53030.76430440001
2024-09-13,03:43:26.000,257,11076192,114605,0,1726199005,13798.920403019998,175.08128568000393,53029.2620736
2024-09-13,03:43:27.000,257,11076180,114685,0,1726199006,13799.11575600999,173.9252283599999,53027.627087520006
2024-09-13,03:43:28.000,257,11076164,114365,0,1726199007,13799.17638279999,172.6281884400014,53026.02004992001
2024-09-13,03:43:29.000,257,11076127,114445,0,1726199008,13799.25721851999,171.16196940000373,53024.371089600005
2024-09-13,03:43:30.000,257,11076215,114765,0,1726199009,13799.20332804,169.55476776000432,53022.71514216001
2024-09-13,03:43:31.000,257,11076225,114565,0,1726199010,13799.061865529999,167.79248526000447,53021.00329776
2024-09-13,03:43:32.000,257,11076169,114605,0,1726199011,13798.745258959992,165.9033184200016,53019.20760792
2024-09-13,03:43:33.000,257,11076217,114685,0,1726199012,13798.30066249999,163.80972681000276,53017.349034000006
2024-09-13,03:43:34.000,257,11076126,114485,0,1726199013,13797.822384489999,161.63154564000433,53015.51142144
2024-09-13,03:43:35.000,257,11076152,114365,0,1726199014,13797.195907659996,159.31943100000353,53013.5759892
2024-09-13,03:43:36.000,257,11076146,114445,0,1726199015,13796.468386179993,156.98616897000466,53011.53575016
2024-09-13,03:43:37.000,257,11076216,114645,0,1726199016,13795.612874809995,154.4555313000019,53009.41865280001
2024-09-13,03:43:38.000,257,11076155,114365,0,1726199017,13794.636109859995,151.7486653800006,53007.27360696
2024-09-13,03:43:39.000,257,11076134,114445,0,1726199018,13793.578509189996,149.07704511000338,53005.02375432
2024-09-13,03:43:40.000,257,11076176,114645,0,1726199019,13792.278401359996,146.47591613999975,53002.69704336
2024-09-13,03:43:41.000,257,11076096,114525,0,1726199020,13790.80988578,143.73380457000167,53000.32142256
2024-09-13,03:43:42.000,257,11076219,114325,0,1726199021,13789.092126729993,140.81546474999777,52997.799072240006
2024-09-13,03:43:43.000,257,11076173,114365,0,1726199022,13787.33394982,137.6433562500024,52995.15794088001
2024-09-13,03:43:44.000,257,11076207,114205,0,1726199023,13785.562300289988,134.0976438600046,52992.53777088
2024-09-13,03:43:45.000,257,11076153,114525,0,1726199024,13783.521198359995,130.3616049600023,52989.81978120001
2024-09-13,03:43:46.000,257,11076171,114365,0,1726199025,13781.264534509995,126.57622215000447,52987.0249332
2024-09-13,03:43:47.000,257,11076144,114645,0,1726199026,13778.71147301999,122.79788846999872,52984.20912384001
2024-09-13,03:43:48.000,257,11076154,114685,0,1726199027,13775.888959129989,119.04070217999833,52981.35139176
2024-09-13,03:43:49.000,257,11076185,114805,0,1726199028,13772.810465459996,115.54433370000334,52978.40981424001
2024-09-13,03:43:50.000,257,11076221,114445,0,1726199029,13769.489464630002,112.26648825000302,52975.53810792001
2024-09-13,03:43:51.000,257,11076186,114285,0,1726199030,13765.824911989992,108.95339714999864,52972.547620560006
2024-09-13,03:43:52.000,257,11076149,114565,0,1726199031,13761.998687909996,105.66850256999896,52969.58508168
2024-09-13,03:43:53.000,257,11076156,114325,0,1726199032,13758.11183704,102.46114841999952,52966.62952992001
2024-09-13,03:43:54.000,257,11076107,114525,0,1726199033,13754.278876649994,99.37362948000373,52963.59711984
2024-09-13,03:43:55.000,257,11076100,114285,0,1726199034,13750.60758769999,96.40594575000432,52960.61361960001
2024-09-13,03:43:56.000,257,11076194,114525,0,1726199035,13747.07776126,93.5087533199985,52957.65806784
2024-09-13,03:43:57.000,257,11076195,114725,0,1726199036,13743.56140744,90.63270827999804,52954.67456760001
2024-09-13,03:43:58.000,257,11076251,114245,0,1726199037,13739.92380004,87.72846672000014,52951.69805448001
2024-09-13,03:43:59.000,257,11076114,114365,0,1726199038,13736.171675369995,84.7325864700033,52948.784425440004
2024-09-13,03:44:00.000,257,11076159,114445,0,1726199039,13732.197252469989,81.72260796000046,52945.90573200001
2024-09-13,03:44:01.000,257,11076169,114405,0,1726199040,13728.054421820001,78.89590683000279,52943.00607720001
2024-09-13,03:44:02.000,257,11076173,114605,0,1726199041,13723.88464592999,76.23133568999765,52940.11340952
2024-09-13,03:44:03.000,257,11076180,114365,0,1726199042,13719.634034319992,73.64430498000002,52937.22074184
2024-09-13,03:44:04.000,257,11076163,114485,0,1726199043,13715.55856677,71.0361268800043,52934.45384232001
2024-09-13,03:44:05.000,257,11076122,114525,0,1726199044,13711.570671249989,68.32926096000301,52931.63803296
2024-09-13,03:44:06.000,257,11076166,114645,0,1726199045,13707.629929900002,65.53075635000278,52928.86414632
2024-09-13,03:44:07.000,257,11076166,114685,0,1726199046,13703.722870099991,62.61241652999888,52926.216027840004
2024-09-13,03:44:08.000,257,11076205,114525,0,1726199047,13699.84949185,59.70112584000162,52923.57489648001
2024-09-13,03:44:09.000,257,11076118,114205,0,1726199048,13695.827914779999,56.88147384000331,52921.0665204
2024-09-13,03:44:10.000,257,11076229,114605,0,1726199049,13691.813074019992,54.202804439999454,52918.56513144001
2024-09-13,03:44:11.000,257,11076149,114445,0,1726199050,13687.643298129995,51.749707200004195,52916.01483264
2024-09-13,03:44:12.000,257,11076162,114445,0,1726199051,13683.412895449997,49.6349682,52913.54837928
2024-09-13,03:44:13.000,257,11076220,114565,0,1726199052,13679.371109449996,47.64006440999947,52911.095900160006
2024-09-13,03:44:14.000,257,11076169,114525,0,1726199053,13675.51794012999,45.52532541000255,52908.873996
2024-09-13,03:44:15.000,257,11076193,114485,0,1726199054,13671.73887021999,43.24845641999855,52906.65907896001
2024-09-13,03:44:16.000,257,11076198,114405,0,1726199055,13668.04063602999,40.96453830000246,52904.674736880006
2024-09-13,03:44:17.000,257,11076135,114685,0,1726199056,13664.48386434999,38.617178010004864,52902.78122736001
2024-09-13,03:44:18.000,257,11076137,114365,0,1726199057,13661.277380790001,36.26276859000063,52901.04143448
2024-09-13,03:44:19.000,257,11076193,114525,0,1726199058,13658.481812139995,33.82376961000409,52899.5112552
2024-09-13,03:44:20.000,257,11076225,114365,0,1726199059,13655.95569589,31.2508371599979,52898.09286984
2024-09-13,03:44:21.000,257,11076201,114525,0,1726199060,13653.544096909995,28.452332549997664,52896.93300792001
2024-09-13,03:44:22.000,257,11076202,114565,0,1726199061,13651.489522359996,25.590385770003195,52895.96179824
2024-09-13,03:44:23.000,257,11076154,114605,0,1726199062,13650.01427046999,22.869421590003185,52895.10936960001
2024-09-13,03:44:24.000,257,11076166,114445,0,1726199063,13649.300221609992,20.59960172999854,52894.59930984
2024-09-13,03:44:25.000,257,11076199,114445,0,1726199064,13649.077923379991,18.893712270000833,52894.21501824
2024-09-13,03:44:26.000,257,11076208,114525,0,1726199065,13649.205913270001,17.50503366000339,52894.159121280005
2024-09-13,03:44:27.000,257,11076244,114365,0,1726199066,13649.488838290003,16.356025469998713,52894.29886368001
2024-09-13,03:44:28.000,257,11076155,114205,0,1726199067,13649.81218116999,15.115378590002365,52894.62725832
2024-09-13,03:44:29.000,257,11076108,114725,0,1726199068,13650.276986559991,14.001616050001758,52895.08840824001
2024-09-13,03:44:30.000,257,11076157,114565,0,1726199069,13650.903463389994,13.007688720004808,52895.766158880004
2024-09-13,03:44:31.000,257,11076215,114405,0,1726199070,13651.42215926,12.07720356000209,52896.46487088
2024-09-13,03:44:32.000,257,11076224,114405,0,1726199071,13651.738765829992,10.98458840999956,52897.32428664
2024-09-13,03:44:33.000,257,11076180,114445,0,1726199072,13651.651193799997,9.828531090002798,52898.17671528001
2024-09-13,03:44:34.000,257,11076192,115045,0,1726199073,13651.13249792999,8.623129860003246,52899.0570924
2024-09-13,03:44:35.000,257,11076162,114365,0,1726199074,13650.411712759997,7.544612969999434,52899.958430880004
2024-09-13,03:44:36.000,257,11076182,114605,0,1726199075,13649.306957920002,6.430850429998827,52900.82483376
2024-09-13,03:44:37.000,257,11076169,114685,0,1726199076,13647.80476079,5.232498329998634,52901.76110784
2024-09-13,03:44:38.000,257,11076241,114605,0,1726199077,13645.972484469989,3.801524939997762,52902.69738192
2024-09-13,03:44:39.000,257,11076226,114525,0,1726199078,13643.92464623,2.3494041599988122,52903.54282344001
2024-09-13,03:44:40.000,257,11076187,114525,0,1726199079,13641.250331159994,0.8831851200011442,52904.37429072
2024-09-13,03:44:41.000,257,11076214,114445,0,1726199080,13638.232464280001,-0.6817217400021036,52905.10095120001
2024-09-13,03:44:42.000,257,11076156,114845,0,1726199081,13635.113552749994,-2.3523655499957385,52905.73677912
2024-09-13,03:44:43.000,257,11076205,114565,0,1726199082,13631.920541809995,-3.9807145800004946,52906.42151688001
2024-09-13,03:44:44.000,257,11076130,114565,0,1726199083,13628.19536238,-5.531523179997748,52906.95952512
2024-09-13,03:44:45.000,257,11076200,114125,0,1726199084,13624.28830257999,-7.0118404800014105,52907.42067504
2024-09-13,03:44:46.000,257,11076167,114365,0,1726199085,13620.300407059993,-8.308880399999907,52908.06349008
2024-09-13,03:44:47.000,257,11076145,114445,0,1726199086,13616.211466889996,-9.68346074999863,52908.55258848001
2024-09-13,03:44:48.000,257,11076185,114485,0,1726199087,13612.210098749994,-11.269514999999956,52909.23732624
2024-09-13,03:44:49.000,257,11076161,114565,0,1726199088,13608.107685959993,-12.517211009995663,52909.94302536001
2024-09-13,03:44:50.000,257,11076218,114405,0,1726199089,13603.601094569989,-13.433597909999662,52910.8653252
2024-09-13,03:44:51.000,257,11076152,114805,0,1726199090,13598.622961479989,-14.025724829996761,52911.78762504001
2024-09-13,03:44:52.000,257,11076196,114725,0,1726199091,13593.173286689991,-14.378181330001098,52912.751847600004
2024-09-13,03:44:53.000,257,11076128,114365,0,1726199092,13587.508049980002,-14.561458709998988,52913.925683760004
2024-09-13,03:44:54.000,257,11076152,114565,0,1726199093,13581.92364899,-14.505065669996839,52915.19035248001
2024-09-13,03:44:55.000,257,11076198,114485,0,1726199094,13576.332511690001,-14.237198729999363,52916.5947636
2024-09-13,03:44:56.000,257,11076202,114445,0,1726199095,13570.539285090003,-13.849496579998231,52918.04109744001
2024-09-13,03:44:57.000,257,11076210,114485,0,1726199096,13564.415979299993,-13.384253999996872,52919.61319944
2024-09-13,03:44:58.000,257,11076173,114485,0,1726199097,13558.279200889992,-12.496063619997585,52921.373953680006
2024-09-13,03:44:59.000,257,11076199,114365,0,1726199098,13552.176104029997,-11.445743249998486,52923.27445032
2024-09-13,03:45:00.000,257,11076240,114605,0,1726199099,13546.308778019993,-9.993622469999536,52925.342637839996
2024-09-13,03:45:01.000,257,11076170,114365,0,1726199100,13540.657013929995,-8.090357369997946,52927.64838744001
2024-09-13,03:45:02.000,257,11076172,114405,0,1726199101,13535.395955819993,-6.010864019997825,52930.10086656
2024-09-13,03:45:03.000,257,11076213,114285,0,1726199102,13530.235942359992,-3.9172724099989864,52932.7350108
2024-09-13,03:45:04.000,257,11076223,114525,0,1726199103,13524.75932233,-1.851877319997584,52935.606717120005
2024-09-13,03:45:05.000,257,11076188,114565,0,1726199104,13519.154712409996,0.7069568700026139,52938.722972640004
2024-09-13,03:45:06.000,257,11076233,114405,0,1726199105,13513.738719169989,3.808574070004397,52942.027880400005
2024-09-13,03:45:07.000,257,11076123,114725,0,1726199106,13508.96267537999,7.1851073400030145,52945.46554344
2024-09-13,03:45:08.000,257,11076121,114645,0,1726199107,13505.062351889988,10.716721470002085,52949.07788448
2024-09-13,03:45:09.000,257,11076127,114525,0,1726199108,13501.653779029999,14.3399742900001,52952.79503232
2024-09-13,03:45:10.000,257,11076188,114485,0,1726199109,13498.507922259996,17.892735810004524,52956.74974224
2024-09-13,03:45:11.000,257,11076120,114365,0,1726199110,13495.705617299995,21.318612989998655,52960.79528472
2024-09-13,03:45:12.000,257,11076163,114725,0,1726199111,13493.17276473999,24.955964070002665,52964.90371128001
2024-09-13,03:45:13.000,257,11076227,114605,0,1726199112,13491.327015800001,28.191514739999548,52969.22873856
2024-09-13,03:45:14.000,257,11076169,114365,0,1726199113,13489.919127009991,31.30018107000069,52973.54677872001
2024-09-13,03:45:15.000,257,11076217,114285,0,1726199114,13489.043406709992,34.31015958000353,52978.06744536
2024-09-13,03:45:16.000,257,11076152,114325,0,1726199115,13488.52471084,37.101615060004406,52982.56016352001
2024-09-13,03:45:17.000,257,11076219,114485,0,1726199116,13488.214840579989,39.84372663000249,52987.03192032
2024-09-13,03:45:18.000,257,11076153,114365,0,1726199117,13487.958860799998,42.51534689999971,52991.67835512
2024-09-13,03:45:19.000,257,11076195,114325,0,1726199118,13487.965597109993,45.09532847999799,52996.34575128
2024-09-13,03:45:20.000,257,11076196,114845,0,1726199119,13488.27546736999,47.60481876000267,53000.90834064001
2024-09-13,03:45:21.000,257,11076229,114645,0,1726199120,13488.57860131999,50.18480034000095,53005.589711040004
2024-09-13,03:45:22.000,257,11076167,114445,0,1726199121,13489.110769810002,52.6519958400022,53010.26409432
2024-09-13,03:45:23.000,257,11076154,114765,0,1726199122,13489.70356509,54.95706135000364,53015.001361680006
2024-09-13,03:45:24.000,257,11076166,114525,0,1726199123,13490.579285389998,57.156389910000144,53019.68273208
2024-09-13,03:45:25.000,257,11076148,114325,0,1726199124,13491.940020009999,59.44030803000351,53024.4060252
2024-09-13,03:45:26.000,257,11076201,114485,0,1726199125,13493.45568975999,61.61848920000193,53029.09438272
2024-09-13,03:45:27.000,257,11076135,114365,0,1726199126,13494.776006519991,63.64863863999926,53033.80370160001
2024-09-13,03:45:28.000,257,11076177,114325,0,1726199127,13495.402483349993,65.72813198999938,53038.47109776
2024-09-13,03:45:29.000,257,11076150,114365,0,1726199128,13496.069378039996,68.08959054000297,53042.9917644
2024-09-13,03:45:30.000,257,11076255,114445,0,1726199129,13497.20107812,70.68367037999997,53047.53339240001
2024-09-13,03:45:31.000,257,11076106,114805,0,1726199130,13498.925573479988,73.531518900003,53051.98418784
2024-09-13,03:45:32.000,257,11076184,114405,0,1726199131,13500.663541459995,76.57674306000263,53056.448957520006
2024-09-13,03:45:33.000,257,11076210,114485,0,1726199132,13502.11858442,79.76999895000336,53060.80193328001
2024-09-13,03:45:34.000,257,11076165,114525,0,1726199133,13503.07514044,82.74473181000212,53065.11997344001
2024-09-13,03:45:35.000,257,11076130,114445,0,1726199134,13503.910442879998,85.35995904000447,53069.40307800001
2024-09-13,03:45:36.000,257,11076192,114525,0,1726199135,13504.954570929993,87.89764583999931,53073.55342728001
2024-09-13,03:45:37.000,257,11076122,114445,0,1726199136,13506.173843039993,90.56221698000445,53077.68980232
2024-09-13,03:45:38.000,257,11076182,114525,0,1726199137,13507.345960979997,93.20564073000423,53081.88906144001
2024-09-13,03:45:39.000,257,11076191,114645,0,1726199138,13508.666277739998,95.80676970000059,53085.90665544
2024-09-13,03:45:40.000,257,11076171,114365,0,1726199139,13510.20215641999,98.30216171999928,53089.92424944
2024-09-13,03:45:41.000,257,11076227,114485,0,1726199140,13511.75150772,100.78345547999925,53093.89992072
2024-09-13,03:45:42.000,257,11076140,114565,0,1726199141,13513.112242340001,103.24360185000114,53097.83366928
2024-09-13,03:45:43.000,257,11076234,114725,0,1726199142,13514.607703159993,105.7107973500024,53101.732482240004
2024-09-13,03:45:44.000,257,11076150,114725,0,1726199143,13516.183999699999,107.94537156000297,53105.65225656001
2024-09-13,03:45:45.000,257,11076171,114445,0,1726199144,13517.47737121999,110.25043707000441,53109.5440824
2024-09-13,03:45:46.000,257,11076117,114245,0,1726199145,13518.541708199999,112.2876356400011,53113.303152960005
2024-09-13,03:45:47.000,257,11076189,114525,0,1726199146,13519.612781489988,114.08516378999775,53117.09715912
2024-09-13,03:45:48.000,257,11076173,114685,0,1726199147,13520.879207769998,115.78400412000337,53120.75841
2024-09-13,03:45:49.000,257,11076178,114405,0,1726199148,13522.199524529999,117.6026796599981,53124.41267376001
2024-09-13,03:45:50.000,257,11076159,114605,0,1726199149,13523.546786529994,119.59053431999928,53127.990079200004
2024-09-13,03:45:51.000,257,11076219,114205,0,1726199150,13524.887312219995,121.69117506000475,53131.45569072001
2024-09-13,03:45:52.000,257,11076111,114645,0,1726199151,13526.09984802,123.93279840000469,53134.85143104
2024-09-13,03:45:53.000,257,11076232,114365,0,1726199152,13527.305647509995,126.2590113000042,53138.19127440001
2024-09-13,03:45:54.000,257,11076138,114565,0,1726199153,13528.63943689,128.5429294200003,53141.41233672
2024-09-13,03:45:55.000,257,11076128,114365,0,1726199154,13530.343723320002,130.8691423199998,53144.654360399996
2024-09-13,03:45:56.000,257,11076154,114525,0,1726199155,13532.122109159995,133.07552001000295,53147.78459016
2024-09-13,03:45:57.000,257,11076186,114405,0,1726199156,13534.008275959997,135.41583117000118,53150.81700024001
2024-09-13,03:45:58.000,257,11076222,114525,0,1726199157,13535.91465169,137.6433562500024,53153.863384560005
2024-09-13,03:45:59.000,257,11076212,114685,0,1726199158,13537.699773840002,139.92022523999913,53156.83989768
2024-09-13,03:46:00.000,257,11076210,114445,0,1726199159,13539.61288588,142.1547994499997,53159.71859112
2024-09-13,03:46:01.000,257,11076122,114485,0,1726199160,13541.519261609988,144.27658758000325,53162.45754216001
2024-09-13,03:46:02.000,257,11076186,114565,0,1726199161,13543.567099849992,146.3208352799993,53165.266364400006
2024-09-13,03:46:03.000,257,11076169,114565,0,1726199162,13545.66882857,148.29459168000176,53167.949418480006
2024-09-13,03:46:04.000,257,11076185,114605,0,1726199163,13547.77729359999,150.09916895999777,53170.49971728
2024-09-13,03:46:05.000,257,11076125,114405,0,1726199164,13549.973330659988,151.91079537000041,53173.10591304
2024-09-13,03:46:06.000,257,11076245,114485,0,1726199165,13552.250203440002,153.62373396000476,53175.57935352
2024-09-13,03:46:07.000,257,11076136,114445,0,1726199166,13554.607911940002,155.35077081000054,53178.003884159996
2024-09-13,03:46:08.000,257,11076172,114365,0,1726199167,13556.972356749997,157.07075853000424,53180.435401920004
2024-09-13,03:46:09.000,257,11076192,114685,0,1726199168,13559.330065249997,158.7202549499998,53182.74115152
2024-09-13,03:46:10.000,257,11076220,114565,0,1726199169,13561.775345779992,160.22171964000154,53185.01895264
2024-09-13,03:46:11.000,257,11076188,114485,0,1726199170,13564.362088820002,161.77957736999815,53187.24784392
2024-09-13,03:46:12.000,257,11076214,114605,0,1726199171,13566.948831859998,163.21055075999902,53189.37891552
2024-09-13,03:46:13.000,257,11076197,114525,0,1726199172,13569.549047519999,164.64857327999925,53191.4680644
2024-09-13,03:46:14.000,257,11076243,114445,0,1726199173,13572.18968104,166.10774319000484,53193.50131632
2024-09-13,03:46:15.000,257,11076148,114805,0,1726199174,13574.72926991,167.59510962000058,53195.52059400001
2024-09-13,03:46:16.000,257,11076200,114525,0,1726199175,13577.255386159995,169.1811638700019,53197.43506488001
2024-09-13,03:46:17.000,257,11076158,114445,0,1726199176,13579.64003989999,170.689677690003,53199.30761304001
2024-09-13,03:46:18.000,257,11076224,114405,0,1726199177,13581.761977549999,172.20524064000347,53201.05439304001
2024-09-13,03:46:19.000,257,11076226,114325,0,1726199178,13583.877178889998,173.75604924000072,53202.75925032001
2024-09-13,03:46:20.000,257,11076238,114565,0,1726199179,13585.972171299996,175.34210349000205,53204.31039096001
2024-09-13,03:46:21.000,257,11076229,114445,0,1726199180,13588.046954779995,176.85061731000314,53205.8615316
2024-09-13,03:46:22.000,257,11076158,114565,0,1726199181,13590.013957299998,178.3168363500008,53207.2938912
2024-09-13,03:46:23.000,257,11076159,114205,0,1726199182,13591.724980039995,179.8746940800047,53208.63541824
2024-09-13,03:46:24.000,257,11076171,114405,0,1726199183,13593.247386099996,181.37615876999917,53209.85117712001
2024-09-13,03:46:25.000,257,11076187,114525,0,1726199184,13594.810210019998,182.80008303000068,53210.96911632
2024-09-13,03:46:26.000,257,11076158,114565,0,1726199185,13596.38650655999,184.15351599000132,53211.9752616
2024-09-13,03:46:27.000,257,11076235,114645,0,1726199186,13597.89544,185.55629286000476,53212.862625839996
2024-09-13,03:46:28.000,257,11076211,114445,0,1726199187,13599.397637130001,187.00136451000435,53213.70108024
2024-09-13,03:46:29.000,257,11076203,114525,0,1726199188,13600.839207470002,188.44643616000394,53214.37184376
2024-09-13,03:46:30.000,257,11076198,114205,0,1726199189,13602.166260539998,189.87036041999818,53215.04260728
2024-09-13,03:46:31.000,257,11076132,114645,0,1726199190,13603.324905859998,191.37887423999928,53215.49677008
2024-09-13,03:46:32.000,257,11076148,114445,0,1726199191,13604.483551179997,192.753454589998,53215.867087440005
2024-09-13,03:46:33.000,257,11076155,114485,0,1726199192,13605.689350669993,194.15623146000144,53216.17452072001
2024-09-13,03:46:34.000,257,11076198,114365,0,1726199193,13606.726742409992,195.41097660000378,53216.36317296001
2024-09-13,03:46:35.000,257,11076185,114565,0,1726199194,13607.62940795,196.5740830499999,53216.43304416001
2024-09-13,03:46:36.000,257,11076145,114685,0,1726199195,13608.417556219989,197.6525999400037,53216.48195400001
2024-09-13,03:46:37.000,257,11076165,114445,0,1726199196,13608.996878879996,198.69587118000345,53216.39810856
2024-09-13,03:46:38.000,257,11076162,114565,0,1726199197,13609.401057479998,199.55586503999803,53216.21644344
2024-09-13,03:46:39.000,257,11076180,114805,0,1726199198,13609.75808190999,200.25372891000006,53215.936958640006
2024-09-13,03:46:40.000,257,11076218,114565,0,1726199199,13610.135315269996,200.74716800999886,53215.55266704001
2024-09-13,03:46:41.000,257,11076238,114365,0,1726199200,13610.512548630002,201.20536146000086,53215.126452720004
2024-09-13,03:46:42.000,257,11076231,114285,0,1726199201,13610.829155199994,201.68470230000094,53214.623380080004
2024-09-13,03:46:43.000,257,11076210,114605,0,1726199202,13611.031244499995,202.12879749000422,53214.0015264
2024-09-13,03:46:44.000,257,11076193,114605,0,1726199203,13611.031244499995,202.49535225,53213.28884016
2024-09-13,03:46:45.000,257,11076151,114405,0,1726199204,13610.970617709994,202.73502267000003,53212.53423120001
2024-09-13,03:46:46.000,257,11076230,114565,0,1726199205,13610.640538519998,202.83371048999834,53211.674815440005
2024-09-13,03:46:47.000,257,11076228,114565,0,1726199206,13610.330668260001,202.82666135999898,53210.81539968
2024-09-13,03:46:48.000,257,11076173,114485,0,1726199207,13609.90628073,202.8548578800037,53209.94200968001
2024-09-13,03:46:49.000,257,11076230,114405,0,1726199208,13609.401057479998,202.7702683200041,53208.942851520005
2024-09-13,03:46:50.000,257,11076175,114565,0,1726199209,13608.82173481999,202.4601066000032,53207.887796400006
2024-09-13,03:46:51.000,257,11076166,114445,0,1726199210,13608.228939539993,202.03010966999864,53206.84671552
2024-09-13,03:46:52.000,257,11076189,114605,0,1726199211,13607.64288056999,201.4943757900037,53205.707814960006
2024-09-13,03:46:53.000,257,11076155,114645,0,1726199212,13607.110712079993,200.8529049600038,53204.61083712
2024-09-13,03:46:54.000,257,11076217,114365,0,1726199213,13606.524653109991,200.35241672999837,53203.49289792
2024-09-13,03:46:55.000,257,11076190,114565,0,1726199214,13605.958803069989,199.91537067000172,53202.34002312
2024-09-13,03:46:56.000,257,11076173,114365,0,1726199215,13605.096555389995,199.5276685200006,53201.15221272001
2024-09-13,03:46:57.000,257,11076165,114325,0,1726199216,13604.139999369996,199.08357333000458,53199.90850536001
2024-09-13,03:46:58.000,257,11076208,114725,0,1726199217,13602.967881429991,198.74521508999896,53198.7696048
2024-09-13,03:46:59.000,257,11076234,114525,0,1726199218,13601.56672894999,198.27997251000488,53197.53288456001
2024-09-13,03:47:00.000,257,11076234,114685,0,1726199219,13599.956750859994,197.84292645000096,53196.27520296
2024-09-13,03:47:01.000,257,11076209,114325,0,1726199220,13598.292882289992,197.32129083000473,53195.03848272001
2024-09-13,03:47:02.000,257,11076218,114445,0,1726199221,13596.541441689995,196.84194999000465,53193.76682688
2024-09-13,03:47:03.000,257,11076243,114485,0,1726199222,13594.729374299997,196.40490393000073,53192.48818392
2024-09-13,03:47:04.000,257,11076103,114725,0,1726199223,13592.9779337,195.7986787500049,53191.2235152
2024-09-13,03:47:05.000,257,11076218,114365,0,1726199224,13591.293856199998,195.0655692299988,53189.90294952
2024-09-13,03:47:06.000,257,11076214,114405,0,1726199225,13589.697350729992,194.2267227600023,53188.484564160004
2024-09-13,03:47:07.000,257,11076251,114365,0,1726199226,13587.93917382,193.41607281000324,53187.163998480006
2024-09-13,03:47:08.000,257,11076157,114525,0,1726199227,13586.059743329992,192.6547667699997,53185.79452296001
2024-09-13,03:47:09.000,257,11076260,114325,0,1726199228,13584.33524796999,191.88641160000407,53184.47395728001
2024-09-13,03:47:10.000,257,11076199,114445,0,1726199229,13582.698324639998,191.09690904000308,53183.118456000004
2024-09-13,03:47:11.000,257,11076150,114445,0,1726199230,13581.054664999996,190.34970125999826,53181.72103200001
2024-09-13,03:47:12.000,257,11076277,114405,0,1726199231,13579.256070229989,189.6024934800007,53180.37950496001
2024-09-13,03:47:13.000,257,11076151,114445,0,1726199232,13577.444002839991,188.95397352000145,53178.98906808001
2024-09-13,03:47:14.000,257,11076230,114645,0,1726199233,13575.429846149993,188.36889573000371,53177.6335668
2024-09-13,03:47:15.000,257,11076227,114605,0,1726199234,13573.476316249995,187.72037577000447,53176.313001120005
2024-09-13,03:47:16.000,257,11076199,114445,0,1726199235,13571.617094690002,187.0295610300018,53174.94352560001
2024-09-13,03:47:17.000,257,11076193,114525,0,1726199236,13569.84544515999,186.27530412000488,53173.60199856001
2024-09-13,03:47:18.000,257,11076140,114405,0,1726199237,13568.168103969998,185.619735029999,53172.26047152001
2024-09-13,03:47:19.000,257,11076193,114365,0,1726199238,13566.605280049997,185.0910502800034,53170.91894448001
2024-09-13,03:47:20.000,257,11076229,114565,0,1726199239,13565.359062700001,184.4213829299988,53169.59139168
2024-09-13,03:47:21.000,257,11076123,114565,0,1726199240,13564.159999520001,183.96318948000408,53168.24986464
2024-09-13,03:47:22.000,257,11076200,114445,0,1726199241,13563.149553019997,183.5190942900008,53167.02013152
2024-09-13,03:47:23.000,257,11076159,114565,0,1726199242,13562.260360099994,183.06794996999815,53165.79039840001
2024-09-13,03:47:24.000,257,11076170,114445,0,1726199243,13561.49242075999,182.6802478200043,53164.574639520004
2024-09-13,03:47:25.000,257,11076228,114485,0,1726199244,13560.785108210002,182.2713982799978,53163.400803360004
2024-09-13,03:47:26.000,257,11076187,114525,0,1726199245,13560.11821352,181.9471382999982,53162.28985128001
2024-09-13,03:47:27.000,257,11076189,114485,0,1726199246,13559.478264069992,181.63697658000456,53161.19986056
2024-09-13,03:47:28.000,257,11076141,114285,0,1726199247,13558.73053365999,181.40435529000388,53160.10986984001
2024-09-13,03:47:29.000,257,11076150,114805,0,1726199248,13558.023221110001,181.20697965,53159.05481472001
2024-09-13,03:47:30.000,257,11076222,114605,0,1726199249,13557.262018079993,181.13648834999913,53158.04168232
2024-09-13,03:47:31.000,257,11076218,114325,0,1726199250,13556.46039719,181.14353747999849,53157.049511280005
2024-09-13,03:47:32.000,257,11076185,114285,0,1726199251,13555.672248919996,181.24222530000407,53156.1481728
2024-09-13,03:47:33.000,257,11076201,114445,0,1726199252,13554.877364339998,181.40435529000388,53155.12106616
2024-09-13,03:47:34.000,257,11076223,114605,0,1726199253,13554.149842859995,181.65107484000328,53154.149856480006
2024-09-13,03:47:35.000,257,11076236,115005,0,1726199254,13553.408848760002,182.00353134000034,53153.29742784
2024-09-13,03:47:36.000,257,11076202,114485,0,1726199255,13552.667854659994,182.49697043999913,53152.43801208
2024-09-13,03:47:37.000,257,11076231,114445,0,1726199256,13551.947069490001,183.025655190002,53151.54366072
2024-09-13,03:47:38.000,257,11076148,114525,0,1726199257,13551.158921219998,183.60368385000038,53150.76110328
2024-09-13,03:47:39.000,257,11076190,114405,0,1726199258,13550.370772949995,184.21695816000283,53149.95059736001
2024-09-13,03:47:40.000,257,11076223,114485,0,1726199259,13549.555679439996,184.830232469998,53149.168039920005
2024-09-13,03:47:41.000,257,11076195,114565,0,1726199260,13548.646277589993,185.40826113000367,53148.43439232
2024-09-13,03:47:42.000,257,11076172,114645,0,1726199261,13547.622358469998,185.9933389200014,53147.70074472001
2024-09-13,03:47:43.000,257,11076123,114765,0,1726199262,13546.463713149999,186.536121930003,53146.96011000001
2024-09-13,03:47:44.000,257,11076172,114365,0,1726199263,13545.190550559993,186.8462836500039,53146.268385120005
2024-09-13,03:47:45.000,257,11076252,114365,0,1726199264,13543.755716530002,187.0084136400037,53145.55569888
2024-09-13,03:47:46.000,257,11076219,114525,0,1726199265,13542.240046779996,187.12119972000073,53144.87096112001
2024-09-13,03:47:47.000,257,11076165,114405,0,1726199266,13540.677222859995,187.26923145000183,53144.207184720006
2024-09-13,03:47:48.000,257,11076143,114645,0,1726199267,13538.959463810002,187.33267362000333,53143.5713568
2024-09-13,03:47:49.000,257,11076134,114485,0,1726199268,13537.376430960001,187.2903788399999,53142.942516
2024-09-13,03:47:50.000,257,11076161,114325,0,1726199269,13535.81360704,187.13529797999945,53142.27175248
2024-09-13,03:47:51.000,257,11076189,114765,0,1726199270,13534.163211089988,186.91677495000476,53141.69880864
2024-09-13,03:47:52.000,257,11076217,114485,0,1726199271,13532.559969310001,186.64890801,53141.01407088001
2024-09-13,03:47:53.000,257,11076210,114525,0,1726199272,13530.923045979995,186.26825498999824,53140.41317856
2024-09-13,03:47:54.000,257,11076195,114405,0,1726199273,13529.131187519997,185.90170023000246,53139.74241504
2024-09-13,03:47:55.000,257,11076218,114365,0,1726199274,13527.386483229995,185.47875243000453,53139.16248408
2024-09-13,03:47:56.000,257,11076161,114085,0,1726199275,13525.547470600002,185.0276081100019,53138.53364328
2024-09-13,03:47:57.000,257,11076179,114565,0,1726199276,13523.708457969995,184.68924987000355,53137.9117896
2024-09-13,03:47:58.000,257,11076142,114325,0,1726199277,13521.889654270002,184.4848251000003,53137.26897456
2024-09-13,03:47:59.000,257,11076150,114525,0,1726199278,13520.13821366999,184.30154772000242,53136.6890436
2024-09-13,03:48:00.000,257,11076165,114485,0,1726199279,13518.380036759998,184.1112212099979,53136.00430584
2024-09-13,03:48:01.000,257,11076189,114565,0,1726199280,13516.574705679996,184.0266316499983,53135.382452159996
2024-09-13,03:48:02.000,257,11076155,114645,0,1726199281,13514.728956739993,184.01958251999895,53134.76059848001
2024-09-13,03:48:03.000,257,11076171,114725,0,1726199282,13512.795635769995,184.09712294999918,53134.1736804
2024-09-13,03:48:04.000,257,11076176,114445,0,1726199283,13510.754533840001,184.20990903000347,53133.509904
2024-09-13,03:48:05.000,257,11076212,114525,0,1726199284,13508.571969399993,184.41433379999944,53132.92997304
2024-09-13,03:48:06.000,257,11076224,114445,0,1726199285,13506.254678759993,184.62580770000204,53132.28017088
2024-09-13,03:48:07.000,257,11076181,114645,0,1726199286,13503.856552399993,184.90072376999888,53131.63735584
2024-09-13,03:48:08.000,257,11076145,114485,0,1726199287,13501.391062939998,185.18268897000235,53131.04345064
2024-09-13,03:48:09.000,257,11076204,114445,0,1726199288,13498.898628239993,185.59153851000156,53130.40063560001
2024-09-13,03:48:10.000,257,11076199,114445,0,1726199289,13496.446611400002,186.1131741299978,53129.86262736
2024-09-13,03:48:11.000,257,11076249,114525,0,1726199290,13494.075430279998,186.70530105000216,53129.282696400005
2024-09-13,03:48:12.000,257,11076184,114485,0,1726199291,13491.852447979989,187.34677188000205,53128.709752560004
2024-09-13,03:48:13.000,257,11076228,114405,0,1726199292,13489.58231151,188.00939010000002,53128.19969280001
2024-09-13,03:48:14.000,257,11076202,114685,0,1726199293,13487.44016492999,188.8482365700038,53127.69662016001
2024-09-13,03:48:15.000,257,11076189,114245,0,1726199294,13485.426008239992,189.77167259999987,53127.23547024
2024-09-13,03:48:16.000,257,11076135,114445,0,1726199295,13483.56678668,190.78674732000218,53126.79528168
2024-09-13,03:48:17.000,257,11076159,114245,0,1726199296,13481.950072279993,191.93575550999958,53126.383041600006
2024-09-13,03:48:18.000,257,11076150,114645,0,1726199297,13480.400720979997,193.15525499999785,53126.01272424
2024-09-13,03:48:19.000,257,11076165,114485,0,1726199298,13478.98609587999,194.43114752999827,53125.649394
2024-09-13,03:48:20.000,257,11076213,114445,0,1726199299,13477.6523065,195.76343310000084,53125.4048448
2024-09-13,03:48:21.000,257,11076210,114445,0,1726199300,13476.36567128999,197.180308230003,53125.104398639996
2024-09-13,03:48:22.000,257,11076226,114445,0,1726199301,13475.24744382999,198.55488858000172,53124.98561760001
2024-09-13,03:48:23.000,257,11076155,114365,0,1726199302,13474.183106849996,199.9647145800045,53124.78997824
2024-09-13,03:48:24.000,257,11076211,114565,0,1726199303,13473.206341899997,201.27585276000173,53124.706132800005
2024-09-13,03:48:25.000,257,11076154,114365,0,1726199304,13472.323885289989,202.62928572000237,53124.68517144
2024-09-13,03:48:26.000,257,11076180,114645,0,1726199305,13471.401010819995,204.0038660700011,53124.6711972
2024-09-13,03:48:27.000,257,11076195,114365,0,1726199306,13470.565708379996,205.3643481600011,53124.66421008
2024-09-13,03:48:28.000,257,11076152,114485,0,1726199307,13469.764087490003,206.61204417000408,53124.78997824
2024-09-13,03:48:29.000,257,11076225,114525,0,1726199308,13468.96920290999,207.78924887999892,53125.0205532
2024-09-13,03:48:30.000,257,11076149,114445,0,1726199309,13468.268626669997,209.01579750000383,53125.21619256
2024-09-13,03:48:31.000,257,11076168,114485,0,1726199310,13467.527632569989,210.29169003000425,53125.50266448
2024-09-13,03:48:32.000,257,11076170,114445,0,1726199311,13466.82032002,211.70856515999913,53125.73323944001
2024-09-13,03:48:33.000,257,11076183,114525,0,1726199312,13466.133216399998,213.01265421000426,53126.0336856
2024-09-13,03:48:34.000,257,11076207,114725,0,1726199313,13465.61452052999,214.1546132700023,53126.41099008
2024-09-13,03:48:35.000,257,11076250,114525,0,1726199314,13465.183396689994,215.13444234000053,53126.77432032
2024-09-13,03:48:36.000,257,11076219,114525,0,1726199315,13464.738800229992,215.81820795000385,53127.16559904001
2024-09-13,03:48:37.000,257,11076180,114325,0,1726199316,13464.523238310001,216.36099095999816,53127.675658800006
2024-09-13,03:48:38.000,257,11076131,114485,0,1726199317,13464.597337719992,216.95311788000254,53128.2346284
2024-09-13,03:48:39.000,257,11076165,114645,0,1726199318,13464.583865100001,217.53819567000028,53128.89141768001
2024-09-13,03:48:40.000,257,11076174,114645,0,1726199319,13464.846581190002,217.84130826000182,53129.58314256
2024-09-13,03:48:41.000,257,11076239,114525,0,1726199320,13465.264232409994,218.00343825000164,53130.35172576001
2024-09-13,03:48:42.000,257,11076163,114605,0,1726199321,13465.56063005,218.08802781000122,53131.16921880001
2024-09-13,03:48:43.000,257,11076171,114525,0,1726199322,13465.951336029997,218.13032259000465,53132.04959592
2024-09-13,03:48:44.000,257,11076170,114485,0,1726199323,13466.63170333999,218.17966650000017,53132.95792152
2024-09-13,03:48:45.000,257,11076183,114365,0,1726199324,13467.419851609993,218.34179648999998,53133.978041040005
2024-09-13,03:48:46.000,257,11076152,114445,0,1726199325,13468.335989769992,218.63785995000217,53135.05405752001
2024-09-13,03:48:47.000,257,11076159,114525,0,1726199326,13469.508107709997,218.83523558999877,53136.109112640006
2024-09-13,03:48:48.000,257,11076192,114765,0,1726199327,13470.525290519996,218.79998994000198,53137.18512912001
2024-09-13,03:48:49.000,257,11076191,114605,0,1726199328,13471.53573702,218.3558947499987,53138.19127440001
2024-09-13,03:48:50.000,257,11076208,114565,0,1726199329,13472.90994425999,218.05983129000379,53139.344149200006
2024-09-13,03:48:51.000,257,11076170,114445,0,1726199330,13474.661384859988,218.08097868000186,53140.37824296
2024-09-13,03:48:52.000,257,11076143,114525,0,1726199331,13476.682277859996,218.31359997000254,53141.5800276
2024-09-13,03:48:53.000,257,11076133,114445,0,1726199332,13478.62907145,218.51097560999915,53142.67001832001
2024-09-13,03:48:54.000,257,11076171,114645,0,1726199333,13480.676909690003,218.60966343000473,53143.85782872
2024-09-13,03:48:55.000,257,11076209,114365,0,1726199334,13482.805583649992,218.6308108200028,53145.01070352
2024-09-13,03:48:56.000,257,11076170,114565,0,1726199335,13484.94773023,218.64490908000153,53146.1565912
2024-09-13,03:48:57.000,257,11076216,114725,0,1726199336,13487.24481194,218.68720385999768,53147.41427280001
2024-09-13,03:48:58.000,257,11076185,114685,0,1726199337,13489.71703770999,218.70835125000303,53148.63701880001
2024-09-13,03:48:59.000,257,11076168,114485,0,1726199338,13492.22294503,218.7154003800024,53149.908674640006
2024-09-13,03:49:00.000,257,11076191,114405,0,1726199339,13494.78274283,218.5673686500013,53151.10347216001
2024-09-13,03:49:01.000,257,11076179,114725,0,1726199340,13497.396431109992,218.42638604999956,53152.31224392
2024-09-13,03:49:02.000,257,11076206,114485,0,1726199341,13500.016855699992,218.33474736000062,53153.5629384
2024-09-13,03:49:03.000,257,11076207,114445,0,1726199342,13502.637280289993,218.34884561999934,53154.83459424
2024-09-13,03:49:04.000,257,11076247,114525,0,1726199343,13505.277913809994,218.36294387999806,53156.043366000005
2024-09-13,03:49:05.000,257,11076251,114605,0,1726199344,13507.99264674,218.44753343999764,53157.32200896
2024-09-13,03:49:06.000,257,11076173,114245,0,1726199345,13510.63328026,218.69425299000432,53158.49584512
2024-09-13,03:49:07.000,257,11076200,114565,0,1726199346,13513.213286990002,219.08195513999817,53159.781475200005
2024-09-13,03:49:08.000,257,11076200,114365,0,1726199347,13515.631622280001,219.51195207000274,53160.955311360005
2024-09-13,03:49:09.000,257,11076186,114445,0,1726199348,13517.942176609991,219.9137524800026,53162.178057360004
2024-09-13,03:49:10.000,257,11076244,114445,0,1726199349,13520.28641249,220.1393246400039,53163.43573896
2024-09-13,03:49:11.000,257,11076251,114565,0,1726199350,13522.738429329991,220.34374940999987,53164.63053648
2024-09-13,03:49:12.000,257,11076226,114485,0,1726199351,13525.136555689991,220.59751808999863,53165.83232112
2024-09-13,03:49:13.000,257,11076135,114565,0,1726199352,13527.47405525999,220.78784460000315,53166.96423456001
2024-09-13,03:49:14.000,257,11076219,114445,0,1726199353,13529.703773869995,220.9288272000049,53168.10313512
2024-09-13,03:49:15.000,257,11076205,114445,0,1726199354,13531.913283549999,220.92177806999825,53169.235048559996
2024-09-13,03:49:16.000,257,11076154,114445,0,1726199355,13534.136265849993,220.73850069000036,53170.31106504
2024-09-13,03:49:17.000,257,11076208,114605,0,1726199356,13536.392929699992,220.61161635000462,53171.41503
2024-09-13,03:49:18.000,257,11076195,114405,0,1726199357,13538.716956650002,220.604567219998,53172.47008512001
2024-09-13,03:49:19.000,257,11076198,114765,0,1726199358,13540.89278478,220.54112505000376,53173.462256160004
2024-09-13,03:49:20.000,257,11076151,114445,0,1726199359,13543.02819505,220.40719158000138,53174.42647872
2024-09-13,03:49:21.000,257,11076129,114125,0,1726199360,13545.177077939989,220.40719158000138,53175.33480432
2024-09-13,03:49:22.000,257,11076159,114645,0,1726199361,13547.366378689992,220.46358462000353,53176.22915568
2024-09-13,03:49:23.000,257,11076155,114485,0,1726199362,13549.495052649996,220.29440550000436,53177.08857144
2024-09-13,03:49:24.000,257,11076197,114445,0,1726199363,13551.6843534,220.11817724999855,53177.92003872
2024-09-13,03:49:25.000,257,11076189,114565,0,1726199364,13553.813027359989,219.9137524800026,53178.779454480005
2024-09-13,03:49:26.000,257,11076204,114485,0,1726199365,13555.652039989996,219.70227857999998,53179.56201192001
2024-09-13,03:49:27.000,257,11076227,114325,0,1726199366,13557.302435939993,219.47670641999866,53180.27469816
2024-09-13,03:49:28.000,257,11076178,114645,0,1726199367,13558.69011579999,219.31457642999885,53180.94546168
2024-09-13,03:49:29.000,257,11076158,114605,0,1726199368,13560.15189506999,219.13834818000032,53181.59526384
2024-09-13,03:49:30.000,257,11076162,114405,0,1726199369,13561.526102309996,218.88457950000156,53182.17519480001
2024-09-13,03:49:31.000,257,11076240,114365,0,1726199370,13562.893573239991,218.70130212000367,53182.70621592001
2024-09-13,03:49:32.000,257,11076215,114725,0,1726199371,13564.180208450001,218.58146691000002,53183.17435296
2024-09-13,03:49:33.000,257,11076190,114565,0,1726199372,13565.27822698,218.47572996000235,53183.64947712
2024-09-13,03:49:34.000,257,11076207,114525,0,1726199373,13566.322355029995,218.4052386600015,53184.06870432001
2024-09-13,03:49:35.000,257,11076150,114605,0,1726199374,13567.34627414999,218.2713051899991,53184.42504744001
2024-09-13,03:49:36.000,257,11076137,114565,0,1726199375,13568.477974229994,217.9258978200014,53184.77440344
2024-09-13,03:49:37.000,257,11076158,114365,0,1726199376,13569.549047519999,217.67212914000265,53185.02593976001
2024-09-13,03:49:38.000,257,11076177,114605,0,1726199377,13570.586439259998,217.39721306999854,53185.298437440004
2024-09-13,03:49:39.000,257,11076202,114525,0,1726199378,13571.509313729992,217.16459177999786,53185.54997376
2024-09-13,03:49:40.000,257,11076249,114725,0,1726199379,13572.499551299996,216.82623353999952,53185.738626
2024-09-13,03:49:41.000,257,11076174,114525,0,1726199380,13573.46957994,216.51607181999861,53185.90631688
2024-09-13,03:49:42.000,257,11076146,114445,0,1726199381,13574.52044429999,216.26935226999922,53186.09496912
2024-09-13,03:49:43.000,257,11076170,114605,0,1726199382,13575.557836039989,215.98033794000366,53186.19977592001
2024-09-13,03:49:44.000,257,11076184,114525,0,1726199383,13576.655854569988,215.69132361000084,53186.17182744
2024-09-13,03:49:45.000,257,11076148,114485,0,1726199384,13577.747136789993,215.4516531900008,53186.28362136
2024-09-13,03:49:46.000,257,11076191,114485,0,1726199385,13578.966408899993,215.07804929999838,53186.29060848
2024-09-13,03:49:47.000,257,11076184,114565,0,1726199386,13580.273253040003,214.64100324000174,53186.29759560001
2024-09-13,03:49:48.000,257,11076189,114565,0,1726199387,13581.647460279994,214.16166240000166,53186.26964712001
2024-09-13,03:49:49.000,257,11076152,114485,0,1726199388,13582.97451334999,213.60478113000136,53186.22073728
2024-09-13,03:49:50.000,257,11076134,114525,0,1726199389,13584.33524796999,212.93511378000403,53186.087982000005
2024-09-13,03:49:51.000,257,11076185,114525,0,1726199390,13585.65556472999,212.1526603500024,53186.08099488001
2024-09-13,03:49:52.000,257,11076148,114485,0,1726199391,13586.96240887,211.3843051799995,53185.871381280005
2024-09-13,03:49:53.000,257,11076158,114445,0,1726199392,13588.20188991,210.6089008800045,53185.738626
2024-09-13,03:49:54.000,257,11076227,114525,0,1726199393,13589.29317212999,209.74890702000266,53185.59888360001
2024-09-13,03:49:55.000,257,11076162,114605,0,1726199394,13590.384454349994,208.98055184999976,53185.466128320004
2024-09-13,03:49:56.000,257,11076199,114485,0,1726199395,13591.442055019994,208.20514755000477,53185.22856624
2024-09-13,03:49:57.000,257,11076145,114325,0,1726199396,13592.627645579989,207.3803993399997,53184.9700428
2024-09-13,03:49:58.000,257,11076166,114525,0,1726199397,13593.90754447999,206.4146685300002,53184.76042920001
2024-09-13,03:49:59.000,257,11076159,114645,0,1726199398,13595.180707069994,205.4136920700039,53184.529854240005
2024-09-13,03:50:00.000,257,11076242,114565,0,1726199399,13596.48755120999,204.27878213999793,53184.25735656001
2024-09-13,03:50:01.000,257,11076240,114565,0,1726199400,13597.780922729995,203.14387220999924,53184.04774296001
2024-09-13,03:50:02.000,257,11076188,114525,0,1726199401,13599.060821629995,202.051257060004,53183.76825816
2024-09-13,03:50:03.000,257,11076162,114365,0,1726199402,13600.421556249996,200.93749452000338,53183.5376832
2024-09-13,03:50:04.000,257,11076164,114205,0,1726199403,13601.856390280002,199.72504416000447,53183.27915976001
2024-09-13,03:50:05.000,257,11076160,114525,0,1726199404,13603.351851099993,198.3434146799991,53183.069546160004
2024-09-13,03:50:06.000,257,11076131,114765,0,1726199405,13604.98877443,196.8842447700008,53182.8389712
2024-09-13,03:50:07.000,257,11076202,114365,0,1726199406,13606.605488829991,195.41802573000314,53182.636344720006
2024-09-13,03:50:08.000,257,11076135,114485,0,1726199407,13608.323247879998,194.09278928999993,53182.48262808
2024-09-13,03:50:09.000,257,11076206,114645,0,1726199408,13610.014061689995,192.74640545999864,53182.300962960006
2024-09-13,03:50:10.000,257,11076213,114365,0,1726199409,13611.832865390003,191.44231641000079,53182.063400880004
2024-09-13,03:50:11.000,257,11076264,114245,0,1726199410,13613.833549459996,190.06773606000206,53181.92365848
2024-09-13,03:50:12.000,257,11076158,114485,0,1726199411,13616.009377589995,188.67200831999799,53181.748980480006
2024-09-13,03:50:13.000,257,11076135,114485,0,1726199412,13618.158260479999,187.2410349300044,53181.64417368
2024-09-13,03:50:14.000,257,11076177,114605,0,1726199413,13620.307143370002,185.87350370999775,53181.55334112001
2024-09-13,03:50:15.000,257,11076198,114205,0,1726199414,13622.415608399991,184.5976111800046,53181.46949568
2024-09-13,03:50:16.000,257,11076219,114405,0,1726199415,13624.53754605,183.31466952000483,53181.40661160001
2024-09-13,03:50:17.000,257,11076241,114685,0,1726199416,13626.558439049993,182.00353134000034,53181.37866312
2024-09-13,03:50:18.000,257,11076130,114445,0,1726199417,13628.444605849996,180.7135405500012,53181.371676
2024-09-13,03:50:19.000,257,11076163,114365,0,1726199418,13630.081529179988,179.5786306200025,53181.43456008001
2024-09-13,03:50:20.000,257,11076190,114285,0,1726199419,13631.496154279994,178.57060502999957,53181.462508560006
2024-09-13,03:50:21.000,257,11076197,114164,0,1726199420,13632.715426389994,177.47798988000432,53181.42757296
2024-09-13,03:50:22.000,257,11076151,114365,0,1726199421,13633.793235989993,176.5475047200016,53181.48346992001
2024-09-13,03:50:23.000,257,11076179,114445,0,1726199422,13634.763264629997,175.61701955999888,53181.46949568
2024-09-13,03:50:24.000,257,11076210,114365,0,1726199423,13635.59183076,174.73587830999895,53181.59526384
2024-09-13,03:50:25.000,257,11076190,114445,0,1726199424,13636.305879619998,173.89703184000246,53181.49045704
2024-09-13,03:50:26.000,257,11076248,114525,0,1726199425,13636.925620139991,173.05818536999868,53181.546354
2024-09-13,03:50:27.000,257,11076176,114565,0,1726199426,13637.444316009998,172.24753541999962,53181.53237976001
2024-09-13,03:50:28.000,257,11076129,114285,0,1726199427,13637.92933033,171.479180250004,53181.43456008001
2024-09-13,03:50:29.000,257,11076178,114525,0,1726199428,13638.394135720002,170.7108250800011,53181.4764828
2024-09-13,03:50:30.000,257,11076186,114285,0,1726199429,13638.87915003999,169.90722426000139,53181.44853432
2024-09-13,03:50:31.000,257,11076268,114485,0,1726199430,13639.303537569991,169.14591821999784,53181.42058584
2024-09-13,03:50:32.000,257,11076224,114405,0,1726199431,13639.694243550002,168.32821913999942,53181.42757296
2024-09-13,03:50:33.000,257,11076143,114685,0,1726199432,13640.12536739,167.43297963000077,53181.392637360004
2024-09-13,03:50:34.000,257,11076206,114485,0,1726199433,13640.563227539991,166.55183838000085,53181.39962448
2024-09-13,03:50:35.000,257,11076206,114445,0,1726199434,13640.798998389997,165.69889364999835,53181.42058584
2024-09-13,03:50:36.000,257,11076183,114485,0,1726199435,13640.987615069993,164.7543102300042,53181.3018048
2024-09-13,03:50:37.000,257,11076173,114285,0,1726199436,13641.182968059999,163.81677594000212,53181.32276616
2024-09-13,03:50:38.000,257,11076205,114445,0,1726199437,13641.492838319995,162.89333990999876,53181.35770176
2024-09-13,03:50:39.000,257,11076236,114445,0,1726199438,13641.829653820001,161.97695301000203,53181.30879192
2024-09-13,03:50:40.000,257,11076228,114805,0,1726199439,13642.267513969993,161.11695915000018,53181.294817680006
2024-09-13,03:50:41.000,257,11076239,114645,0,1726199440,13642.63801101999,160.38384963000135,53181.245907840006
2024-09-13,03:50:42.000,257,11076182,114365,0,1726199441,13643.183652129992,159.76352618999954,53181.224946480004
2024-09-13,03:50:43.000,257,11076133,114405,0,1726199442,13643.810128959994,159.14320274999773,53181.12013968001
2024-09-13,03:50:44.000,257,11076190,114485,0,1726199443,13644.463551029992,158.45238801000232,53181.13411392
2024-09-13,03:50:45.000,257,11076226,114365,0,1726199444,13645.009192139994,157.74747501000093,53181.176036640005
2024-09-13,03:50:46.000,257,11076223,114285,0,1726199445,13645.473997529996,157.0778076600036,53181.09917832001
2024-09-13,03:50:47.000,257,11076229,114405,0,1726199446,13645.783867789993,156.47863160999987,53181.11315256
2024-09-13,03:50:48.000,257,11076223,114765,0,1726199447,13646.012902329989,155.89355382000213,53181.057255600004
2024-09-13,03:50:49.000,257,11076220,114525,0,1726199448,13646.188046389994,155.30142689999775,53181.078216960006
2024-09-13,03:50:50.000,257,11076199,114325,0,1726199449,13646.470971409995,154.73044736999873,53181.02930712001
2024-09-13,03:50:51.000,257,11076167,114325,0,1726199450,13646.854941079997,154.1101239300042,53181.008345760005
2024-09-13,03:50:52.000,257,11076153,114205,0,1726199451,13647.211965509989,153.52504613999918,53180.98039728001
2024-09-13,03:50:53.000,257,11076220,114525,0,1726199452,13647.57572624999,152.90472270000464,53181.01533288
2024-09-13,03:50:54.000,257,11076253,114485,0,1726199453,13647.670034589995,152.21390796000196,53180.97341016
2024-09-13,03:50:55.000,257,11076226,114405,0,1726199454,13647.66329828,151.38915975000418,53180.959435920005
2024-09-13,03:50:56.000,257,11076219,114565,0,1726199455,13647.447736359994,150.45867459000146,53180.86860336
2024-09-13,03:50:57.000,257,11076230,114205,0,1726199456,13647.346691709994,149.5845824700009,53180.72886096
2024-09-13,03:50:58.000,257,11076183,114645,0,1726199457,13647.232174439989,148.6329499200001,53180.575144320006
2024-09-13,03:50:59.000,257,11076184,114365,0,1726199458,13647.083975619993,147.6672191100006,53180.41444056
2024-09-13,03:51:00.000,257,11076185,114365,0,1726199459,13646.868413700002,146.680340910003,53180.26771104
2024-09-13,03:51:01.000,257,11076181,114365,0,1726199460,13646.53833450999,145.79919966000307,53180.06508456001
2024-09-13,03:51:02.000,257,11076200,114164,0,1726199461,13646.21499162999,144.85461624000163,53179.86245808
2024-09-13,03:51:03.000,257,11076173,114605,0,1726199462,13645.864703509993,143.9382293400049,53179.67380584
2024-09-13,03:51:04.000,257,11076241,114365,0,1726199463,13645.379689189991,143.06413722000434,53179.46419224
2024-09-13,03:51:05.000,257,11076248,114445,0,1726199464,13644.948565349994,142.08430814999883,53179.24759152
2024-09-13,03:51:06.000,257,11076208,114445,0,1726199465,13644.503968889992,141.09742995000124,53178.97509384
2024-09-13,03:51:07.000,257,11076190,114445,0,1726199466,13644.08631767,140.0541587100015,53178.709583280004
2024-09-13,03:51:08.000,257,11076224,114445,0,1726199467,13643.675402759989,139.15891920000286,53178.45105984
2024-09-13,03:51:09.000,257,11076201,114405,0,1726199468,13643.230806300002,138.34122012000444,53178.13663944
2024-09-13,03:51:10.000,257,11076246,114365,0,1726199469,13642.84683663,137.5940123399996,53177.73138648
2024-09-13,03:51:11.000,257,11076233,114445,0,1726199470,13642.510021129994,136.81860804000462,53177.41696608
2024-09-13,03:51:12.000,257,11076229,114445,0,1726199471,13642.139524079997,136.15598981999938,53177.08857144
2024-09-13,03:51:13.000,257,11076150,114565,0,1726199472,13641.68145499999,135.53566638000484,53176.718254080006
2024-09-13,03:51:14.000,257,11076193,114365,0,1726199473,13641.32443057,134.91534294000303,53176.40383368001
2024-09-13,03:51:15.000,257,11076185,114325,0,1726199474,13640.839416249997,134.3161668899993,53175.97063224001
2024-09-13,03:51:16.000,257,11076170,114445,0,1726199475,13640.374610859995,133.74518736000027,53175.642237600005
2024-09-13,03:51:17.000,257,11076186,114565,0,1726199476,13639.781815579998,133.1671587000019,53175.32083008001
2024-09-13,03:51:18.000,257,11076208,114565,0,1726199477,13639.22943816,132.68076873000246,53174.99243544001
2024-09-13,03:51:19.000,257,11076235,114365,0,1726199478,13638.623170259998,132.1168383300028,53174.56622112
2024-09-13,03:51:20.000,257,11076233,114445,0,1726199479,13637.96974819,131.53176053999778,53174.21686512
2024-09-13,03:51:21.000,257,11076245,114485,0,1726199480,13637.228754089992,130.91143710000324,53173.92340608
2024-09-13,03:51:22.000,257,11076164,114565,0,1726199481,13636.635958809995,130.09373802000482,53173.60898568
2024-09-13,03:51:23.000,257,11076164,114205,0,1726199482,13636.117262940003,129.27603893999913,53173.32950088
2024-09-13,03:51:24.000,257,11076218,114605,0,1726199483,13635.638984929996,128.41604508000455,53173.029054720006
2024-09-13,03:51:25.000,257,11076176,114365,0,1726199484,13635.26848788,127.63359165000293,53172.82642824
2024-09-13,03:51:26.000,257,11076256,114685,0,1726199485,13634.911463449993,126.98507169000368,53172.55393056
2024-09-13,03:51:27.000,257,11076205,114485,0,1726199486,13634.662219979997,126.53392737000104,53172.34431696
2024-09-13,03:51:28.000,257,11076133,114565,0,1726199487,13634.520757469996,126.20261826000205,53172.20457456
2024-09-13,03:51:29.000,257,11076160,114205,0,1726199488,13634.28498661999,125.96999697000138,53172.03688368
2024-09-13,03:51:30.000,257,11076215,114565,0,1726199489,13634.04921577,125.69508090000454,53171.904128400005
2024-09-13,03:51:31.000,257,11076212,114485,0,1726199490,13633.698927650003,125.44131221999851,53171.785347360004
2024-09-13,03:51:32.000,257,11076172,114405,0,1726199491,13633.247594879991,125.2791822299987,53171.64560496
2024-09-13,03:51:33.000,257,11076220,114885,0,1726199492,13632.84341627999,125.08180659000209,53171.519836800006
2024-09-13,03:51:34.000,257,11076219,114645,0,1726199493,13632.385347199997,124.87033268999949,53171.3800944
2024-09-13,03:51:35.000,257,11076206,114285,0,1726199494,13631.880123949995,124.72230095999839,53171.26131336
2024-09-13,03:51:36.000,257,11076240,114605,0,1726199495,13631.085239369997,124.61656401000073,53171.19842928
2024-09-13,03:51:37.000,257,11076241,114725,0,1726199496,13630.020902390002,124.53197445000114,53171.05169976
2024-09-13,03:51:38.000,257,11076192,114565,0,1726199497,13628.720794560002,124.49672880000435,53170.86304752
2024-09-13,03:51:39.000,257,11076177,114525,0,1726199498,13627.508258759997,124.45443402000092,53170.76522784
2024-09-13,03:51:40.000,257,11076176,114565,0,1726199499,13626.336140819993,124.49672880000435,53170.63945968
2024-09-13,03:51:41.000,257,11076181,114365,0,1726199500,13625.190968119998,124.64476052999817,53170.48574304001
2024-09-13,03:51:42.000,257,11076228,114525,0,1726199501,13624.193994239999,124.94787311999971,53170.4018976
2024-09-13,03:51:43.000,257,11076211,114365,0,1726199502,13623.365428109995,125.2439365800019,53170.30407792
2024-09-13,03:51:44.000,257,11076263,114525,0,1726199503,13622.489707809997,125.54000004000409,53170.24818096001
2024-09-13,03:51:45.000,257,11076211,114565,0,1726199504,13621.492733929997,125.8008178500022,53170.178309760006
2024-09-13,03:51:46.000,257,11076208,114525,0,1726199505,13620.394715399998,126.00524261999817,53170.13638704
2024-09-13,03:51:47.000,257,11076162,114645,0,1726199506,13619.148498049988,126.15327434999926,53170.09446432
2024-09-13,03:51:48.000,257,11076148,114325,0,1726199507,13617.807972360002,126.30835520999972,53170.05254160001
2024-09-13,03:51:49.000,257,11076176,114645,0,1726199508,13616.528073460002,126.47048519999953,53170.108438560004
2024-09-13,03:51:50.000,257,11076171,114565,0,1726199509,13615.403109689993,126.58327128000383,53170.108438560004
2024-09-13,03:51:51.000,257,11076210,114565,0,1726199510,13614.486971529994,126.81589257000451,53170.18529688
2024-09-13,03:51:52.000,257,11076250,114405,0,1726199511,13613.867231010001,127.02736646999983,53170.3320264
2024-09-13,03:51:53.000,257,11076192,114565,0,1726199512,13613.234017869989,127.33047906000138,53170.53465288001
2024-09-13,03:51:54.000,257,11076244,114565,0,1726199513,13612.48628746,127.72523034000187,53170.716318
2024-09-13,03:51:55.000,257,11076209,114205,0,1726199514,13611.684666569992,128.23276769999939,53170.967854320006
2024-09-13,03:51:56.000,257,11076204,114525,0,1726199515,13610.835891509989,128.73325593000482,53171.21240352
2024-09-13,03:51:57.000,257,11076168,114365,0,1726199516,13610.094897409996,129.27603893999913,53171.53381104
2024-09-13,03:51:58.000,257,11076204,114445,0,1726199517,13609.239386039997,129.94570629000373,53171.87617992001
2024-09-13,03:51:59.000,257,11076213,114365,0,1726199518,13608.282830019998,130.67881581000256,53172.18361320001
2024-09-13,03:52:00.000,257,11076229,114565,0,1726199519,13607.306065069999,131.40487620000204,53172.61681464001
2024-09-13,03:52:01.000,257,11076171,114525,0,1726199520,13606.592016210001,132.22257528000046,53173.10591304
2024-09-13,03:52:02.000,257,11076203,114365,0,1726199521,13606.107001889999,133.05437262000487,53173.5461016
2024-09-13,03:52:03.000,257,11076195,114525,0,1726199522,13605.729768529993,133.86502257000393,53174.0002644
2024-09-13,03:52:04.000,257,11076190,114445,0,1726199523,13605.352535170001,134.64747599999828,53174.538272640006
2024-09-13,03:52:05.000,257,11076176,114365,0,1726199524,13604.874257159994,135.2818976999988,53175.11121648001
2024-09-13,03:52:06.000,257,11076213,114485,0,1726199525,13604.321879739997,135.76123853999889,53175.62127624
2024-09-13,03:52:07.000,257,11076188,114445,0,1726199526,13603.70887553,136.2828741600024,53176.15229736
2024-09-13,03:52:08.000,257,11076171,114685,0,1726199527,13603.210388589992,136.7904115199999,53176.76017680001
2024-09-13,03:52:09.000,257,11076250,114565,0,1726199528,13602.60412068999,137.22040845000447,53177.29818504
2024-09-13,03:52:10.000,257,11076265,114325,0,1726199529,13601.937226000002,137.65745451000112,53177.93401296001
2024-09-13,03:52:11.000,257,11076173,114525,0,1726199530,13601.30401285999,137.98171449000074,53178.53490528001
2024-09-13,03:52:12.000,257,11076176,114565,0,1726199531,13600.616909240001,138.3482692500038,53179.12182336
2024-09-13,03:52:13.000,257,11076215,114445,0,1726199532,13599.734452629993,138.67252923000342,53179.715728560004
2024-09-13,03:52:14.000,257,11076168,114125,0,1726199533,13598.96651328999,138.9403961700009,53180.2537368
2024-09-13,03:52:15.000,257,11076222,114605,0,1726199534,13598.548862069998,139.36334396999882,53180.9175132
2024-09-13,03:52:16.000,257,11076229,114205,0,1726199535,13598.366981699997,139.82858655000018,53181.49045704
2024-09-13,03:52:17.000,257,11076202,114725,0,1726199536,13598.225519189997,140.3008782600009,53182.252053120006
2024-09-13,03:52:18.000,257,11076181,114045,0,1726199537,13597.91564893,140.60399085000245,53182.95775224
2024-09-13,03:52:19.000,257,11076206,114565,0,1726199538,13597.410425679998,140.71677692999947,53183.66345136001
2024-09-13,03:52:20.000,257,11076192,114405,0,1726199539,13596.959092910001,140.87185778999992,53184.480944400006
2024-09-13,03:52:21.000,257,11076237,114565,0,1726199540,13597.033192319992,141.0692334300038,53185.22157912001
2024-09-13,03:52:22.000,257,11076187,114325,0,1726199541,13597.417161989993,141.33710037000128,53186.00413656
2024-09-13,03:52:23.000,257,11076169,114325,0,1726199542,13597.67314177,141.4005425400028,53186.81464248
2024-09-13,03:52:24.000,257,11076213,114485,0,1726199543,13597.88870368999,141.49218123000173,53187.75790368001
2024-09-13,03:52:25.000,257,11076198,114205,0,1726199544,13598.333300149992,141.77414642999793,53188.673216400006
2024-09-13,03:52:26.000,257,11076237,114405,0,1726199545,13598.959776979995,142.16889770999842,53189.70731016
2024-09-13,03:52:27.000,257,11076241,114405,0,1726199546,13599.781606799988,142.75397550000343,53190.64358424
2024-09-13,03:52:28.000,257,11076185,114365,0,1726199547,13600.744899129997,143.3672498099986,53191.62876816
2024-09-13,03:52:29.000,257,11076185,114125,0,1726199548,13601.728400389991,143.959376730003,53192.73273312
2024-09-13,03:52:30.000,257,11076208,114685,0,1726199549,13602.42224031999,144.52330713000265,53193.85765944
2024-09-13,03:52:31.000,257,11076215,114325,0,1726199550,13603.095871320002,145.06609014000423,53195.01752136001
2024-09-13,03:52:32.000,257,11076180,114245,0,1726199551,13603.72908446,145.65116793000198,53196.268215840006
2024-09-13,03:52:33.000,257,11076222,114365,0,1726199552,13604.564386899998,146.23624571999972,53197.55384592001
2024-09-13,03:52:34.000,257,11076223,114445,0,1726199553,13605.507470299992,146.77197960000194,53198.839476
2024-09-13,03:52:35.000,257,11076197,114725,0,1726199554,13606.42360845999,147.3993521700031,53200.25786136
2024-09-13,03:52:36.000,257,11076200,114045,0,1726199555,13607.198284109989,147.96328257000278,53201.64131112
2024-09-13,03:52:37.000,257,11076197,114405,0,1726199556,13607.77087046,148.39327950000006,53203.06668360001
2024-09-13,03:52:38.000,257,11076225,114725,0,1726199557,13608.269357399993,148.86557121000078,53204.54096592
2024-09-13,03:52:39.000,257,11076172,114205,0,1726199558,13608.956461019996,149.31671553000342,53206.01524824001
2024-09-13,03:52:40.000,257,11076195,114325,0,1726199559,13609.663773569999,149.81015463000222,53207.51747904
2024-09-13,03:52:41.000,257,11076182,114445,0,1726199560,13610.182469439991,150.33179024999845,53209.08958104
2024-09-13,03:52:42.000,257,11076244,114525,0,1726199561,13610.526021249992,150.81818021999788,53210.58482472
2024-09-13,03:52:43.000,257,11076185,114485,0,1726199562,13610.600120659998,151.34686497000075,53212.14295248
2024-09-13,03:52:44.000,257,11076236,114525,0,1726199563,13610.741583169998,151.8614514600049,53213.638196160005
2024-09-13,03:52:45.000,257,11076208,114485,0,1726199564,13610.93693615999,152.50997142000415,53215.1544012
2024-09-13,03:52:46.000,257,11076159,114445,0,1726199565,13611.11881652999,153.1584913800034,53216.66361912
2024-09-13,03:52:47.000,257,11076253,114365,0,1726199566,13611.273751659995,153.82110960000136,53218.15187568
2024-09-13,03:52:48.000,257,11076155,114285,0,1726199567,13611.36806,154.38504000000103,53219.66808072001
2024-09-13,03:52:49.000,257,11076207,114725,0,1726199568,13611.293960589996,154.85733171000174,53221.12140168
2024-09-13,03:52:50.000,257,11076254,114285,0,1726199569,13611.30743321,155.4212621100014,53222.525812800006
2024-09-13,03:52:51.000,257,11076213,114525,0,1726199570,13611.637512399997,156.18256814999768,53223.93721104001
2024-09-13,03:52:52.000,257,11076216,114245,0,1726199571,13612.21683505999,157.07075853000424,53225.32764792001
2024-09-13,03:52:53.000,257,11076237,114365,0,1726199572,13612.944356539992,158.05058760000247,53226.73904616001
2024-09-13,03:52:54.000,257,11076214,114405,0,1726199573,13613.62472385,159.06566232000478,53228.12948304001
2024-09-13,03:52:55.000,257,11076189,114325,0,1726199574,13614.345509019993,160.15827747000003,53229.547868400005
2024-09-13,03:52:56.000,257,11076196,114125,0,1726199575,13614.992194779996,161.3284330500028,53230.99420224
2024-09-13,03:52:57.000,257,11076199,114405,0,1726199576,13615.598462679998,162.48449036999955,53232.43354896
2024-09-13,03:52:58.000,257,11076220,114365,0,1726199577,13616.049795449995,163.67579334000038,53233.87289568
2024-09-13,03:52:59.000,257,11076253,114565,0,1726199578,13616.440501429992,164.83889979000378,53235.298268160004
2024-09-13,03:53:00.000,257,11076177,114525,0,1726199579,13616.757107999998,166.01610449999862,53236.77255048
2024-09-13,03:53:01.000,257,11076228,114565,0,1726199580,13616.938988369999,167.22150572999817,53238.15600024
2024-09-13,03:53:02.000,257,11076175,114525,0,1726199581,13617.087187189994,168.2788752300039,53239.4695788
2024-09-13,03:53:03.000,257,11076246,114405,0,1726199582,13617.168022909995,169.25870430000214,53240.901938400006
2024-09-13,03:53:04.000,257,11076164,114325,0,1726199583,13617.27580386999,170.1680420699995,53242.2294912
2024-09-13,03:53:05.000,257,11076175,114445,0,1726199584,13617.228649699995,171.0562324499988,53243.50813416001
2024-09-13,03:53:06.000,257,11076180,114445,0,1726199585,13616.99287884999,171.93032456999936,53244.7448544
2024-09-13,03:53:07.000,257,11076171,114405,0,1726199586,13616.723426449993,172.85376060000272,53245.97458752001
2024-09-13,03:53:08.000,257,11076172,114445,0,1726199587,13616.615645489997,173.85473705999902,53247.14842368001
2024-09-13,03:53:09.000,257,11076165,114525,0,1726199588,13616.703217519993,174.96849959999963,53248.308285600004
2024-09-13,03:53:10.000,257,11076192,114565,0,1726199589,13616.790789549988,176.1175077900043,53249.39827632
2024-09-13,03:53:11.000,257,11076214,114485,0,1726199590,13616.925515749994,177.22422119999828,53250.509228400006
2024-09-13,03:53:12.000,257,11076227,114365,0,1726199591,13616.959197299999,178.40847503999976,53251.613193360005
2024-09-13,03:53:13.000,257,11076199,114365,0,1726199592,13616.932252059989,179.52223758000036,53252.62632576
2024-09-13,03:53:14.000,257,11076222,114565,0,1726199593,13616.851416339989,180.6500983799997,53253.70234224
2024-09-13,03:53:15.000,257,11076235,114645,0,1726199594,13616.891834199989,181.7638609200003,53254.750410240005
2024-09-13,03:53:16.000,257,11076138,114125,0,1726199595,13616.864888959994,182.88467259000026,53255.69367144
2024-09-13,03:53:17.000,257,11076142,114365,0,1726199596,13616.824471099993,183.8645016599985,53256.66488112001
2024-09-13,03:53:18.000,257,11076161,114525,0,1726199597,13616.784053239993,184.7949868200012,53257.58019384
2024-09-13,03:53:19.000,257,11076188,114365,0,1726199598,13616.912043129989,185.71137371999794,53258.45358384
2024-09-13,03:53:20.000,257,11076180,114365,0,1726199599,13617.026560399994,186.62776062000194,53259.36889656001
2024-09-13,03:53:21.000,257,11076182,114045,0,1726199600,13617.248858629995,187.565294910004,53260.27722216001
2024-09-13,03:53:22.000,257,11076217,114565,0,1726199601,13617.3633759,188.5380748500029,53261.01785688
2024-09-13,03:53:23.000,257,11076158,114565,0,1726199602,13617.430738999996,189.4544617499996,53261.912208240006
2024-09-13,03:53:24.000,257,11076188,114485,0,1726199603,13617.639564609992,190.32855387000018,53262.680791440005
2024-09-13,03:53:25.000,257,11076253,114365,0,1726199604,13617.949434869988,191.10395817000244,53263.46334888001
2024-09-13,03:53:26.000,257,11076159,114245,0,1726199605,13618.39403132999,191.88641160000407,53264.23193208001
2024-09-13,03:53:27.000,257,11076202,114445,0,1726199606,13618.845364100001,192.71115981000185,53265.028463760005
2024-09-13,03:53:28.000,257,11076192,114325,0,1726199607,13619.296696869998,193.6063993200005,53265.82499544
2024-09-13,03:53:29.000,257,11076237,114525,0,1726199608,13619.76150226,194.49458969999978,53266.5446688
2024-09-13,03:53:30.000,257,11076163,114325,0,1726199609,13620.206098720002,195.44622225000057,53267.22241944
2024-09-13,03:53:31.000,257,11076225,114365,0,1726199610,13620.617013629999,196.33441262999986,53267.92113144001
2024-09-13,03:53:32.000,257,11076204,114365,0,1726199611,13620.95382912999,197.15211170999828,53268.71067600001
2024-09-13,03:53:33.000,257,11076166,114765,0,1726199612,13621.351271419997,198.00505644000077,53269.34650392
2024-09-13,03:53:34.000,257,11076161,114405,0,1726199613,13621.91038514999,198.8861976900007,53270.02425456
2024-09-13,03:53:35.000,257,11076159,114525,0,1726199614,13622.496444119992,199.80963372000406,53270.63912112
2024-09-13,03:53:36.000,257,11076179,114325,0,1726199615,13623.143129879994,200.71192236000206,53271.27494904001
2024-09-13,03:53:37.000,257,11076165,114445,0,1726199616,13623.870651359997,201.6071618700007,53271.94571256001
2024-09-13,03:53:38.000,257,11076218,114325,0,1726199617,13624.49039187999,202.47420486000192,53272.61647608001
2024-09-13,03:53:39.000,257,11076211,114605,0,1726199618,13625.137077639993,203.39059175999864,53273.21736840001
2024-09-13,03:53:40.000,257,11076220,114565,0,1726199619,13625.83091756999,204.3492734399988,53273.87415768
2024-09-13,03:53:41.000,257,11076233,114445,0,1726199620,13626.544966429989,205.33615164000366,53274.41216592001
2024-09-13,03:53:42.000,257,11076202,114685,0,1726199621,13627.353323629992,206.40057027000148,53274.971135520005
2024-09-13,03:53:43.000,257,11076187,114445,0,1726199622,13628.21557131,207.4297432500025,53275.572027840004
2024-09-13,03:53:44.000,257,11076159,114445,0,1726199623,13629.18559994999,208.48711275000096,53276.18689440001
2024-09-13,03:53:45.000,257,11076150,114405,0,1726199624,13630.36445419999,209.45989268999983,53276.75983824001
2024-09-13,03:53:46.000,257,11076171,114565,0,1726199625,13631.509626899999,210.39037785000255,53277.27688512
2024-09-13,03:53:47.000,257,11076194,114405,0,1726199626,13632.728899009999,211.24332257999777,53277.87777744
2024-09-13,03:53:48.000,257,11076251,114365,0,1726199627,13633.907753259999,212.10331643999962,53278.45072128
2024-09-13,03:53:49.000,257,11076199,114205,0,1726199628,13635.073134889994,212.92101551999804,53279.00270376
2024-09-13,03:53:50.000,257,11076228,114525,0,1726199629,13636.204834969998,213.71756720999838,53279.54071200001
2024-09-13,03:53:51.000,257,11076211,114365,0,1726199630,13637.531888039994,214.42248020999978,53280.050771760005
2024-09-13,03:53:52.000,257,11076198,114445,0,1726199631,13638.912831589994,215.13444234000053,53280.52589592001
2024-09-13,03:53:53.000,257,11076139,114485,0,1726199632,13640.44197395999,215.83935534000193,53281.06390416
2024-09-13,03:53:54.000,257,11076163,113885,0,1726199633,13641.890280610001,216.58656311999948,53281.62287376001
2024-09-13,03:53:55.000,257,11076221,114405,0,1726199634,13643.277960469997,217.29147612000088,53282.10498504001
2024-09-13,03:53:56.000,257,11076137,114285,0,1726199635,13644.759948669998,218.01753651000035,53282.62203192
2024-09-13,03:53:57.000,257,11076242,114405,0,1726199636,13646.50465296,218.63785995000217,53283.04125912001
2024-09-13,03:53:58.000,257,11076196,114365,0,1726199637,13648.417764999998,219.1876920900031,53283.502409040004
2024-09-13,03:53:59.000,257,11076151,114405,0,1726199638,13650.364558590001,219.72342596999806,53283.94958472001
2024-09-13,03:54:00.000,257,11076181,114645,0,1726199639,13652.37197896999,220.30850376000308,53284.36881192
2024-09-13,03:54:01.000,257,11076183,114365,0,1726199640,13654.520861859994,220.98522023999976,53284.82996184
2024-09-13,03:54:02.000,257,11076168,114565,0,1726199641,13656.642799510002,221.7183297599986,53285.31207312001
2024-09-13,03:54:03.000,257,11076167,114485,0,1726199642,13658.65021988999,222.4373410199987,53285.76623592
2024-09-13,03:54:04.000,257,11076186,114205,0,1726199643,13660.603749789989,223.18454880000354,53286.185463120004
2024-09-13,03:54:05.000,257,11076152,114445,0,1726199644,13662.321508839996,223.9458548399998,53286.61167744001
2024-09-13,03:54:06.000,257,11076172,114285,0,1726199645,13663.978641100002,224.67191522999929,53287.00295616
2024-09-13,03:54:07.000,257,11076181,114365,0,1726199646,13665.58188287999,225.3909264899994,53287.40820912
2024-09-13,03:54:08.000,257,11076221,114525,0,1726199647,13667.10428893999,226.00420080000185,53287.77153936
2024-09-13,03:54:09.000,257,11076159,114045,0,1726199648,13668.512177730001,226.6033768499983,53288.08595976
2024-09-13,03:54:10.000,257,11076257,114365,0,1726199649,13669.684295669991,227.26599507000356,53288.37243168
2024-09-13,03:54:11.000,257,11076162,114565,0,1726199650,13670.89009516,227.87222024999937,53288.67287784001
2024-09-13,03:54:12.000,257,11076137,114365,0,1726199651,13672.095894649996,228.38680674000352,53288.89646568
2024-09-13,03:54:13.000,257,11076153,114405,0,1726199652,13673.2073858,228.83090192999953,53289.09909216001
2024-09-13,03:54:14.000,257,11076181,114485,0,1726199653,13674.24477754,229.2115549500013,53289.2528088
2024-09-13,03:54:15.000,257,11076207,114285,0,1726199654,13675.241751419999,229.61335536000115,53289.392551200006
2024-09-13,03:54:16.000,257,11076152,114405,0,1726199655,13676.157889579998,230.02220490000036,53289.51831936
2024-09-13,03:54:17.000,257,11076214,114445,0,1726199656,13676.993192019996,230.3605631399987,53289.61613904
2024-09-13,03:54:18.000,257,11076194,114405,0,1726199657,13677.727449809994,230.73416703000112,53289.62312616
2024-09-13,03:54:19.000,257,11076163,114405,0,1726199658,13678.313508779996,231.0302304900033,53289.63011328001
2024-09-13,03:54:20.000,257,11076153,114125,0,1726199659,13678.758105239998,231.38268699000037,53289.62312616
2024-09-13,03:54:21.000,257,11076174,114485,0,1726199660,13679.2027017,231.71399609999935,53289.46940952
2024-09-13,03:54:22.000,257,11076097,114365,0,1726199661,13679.714661259997,232.03825607999897,53289.42049968
2024-09-13,03:54:23.000,257,11076221,114325,0,1726199662,13680.118839859999,232.38366345000395,53289.2877444
2024-09-13,03:54:24.000,257,11076203,114365,0,1726199663,13680.408501189995,232.53169517999777,53289.08511792
2024-09-13,03:54:25.000,257,11076193,114445,0,1726199664,13680.576908939991,232.7220216900023,53288.9034528
2024-09-13,03:54:26.000,257,11076146,114445,0,1726199665,13680.630799419996,232.96169211000233,53288.64492936001
2024-09-13,03:54:27.000,257,11076238,114725,0,1726199666,13680.509545839996,233.10267471000407,53288.386405920006
2024-09-13,03:54:28.000,257,11076227,114565,0,1726199667,13680.38155595,233.25775557000452,53288.10692112
2024-09-13,03:54:29.000,257,11076179,114405,0,1726199668,13680.34113809,233.28595209000196,53287.79250072
2024-09-13,03:54:30.000,257,11076219,114485,0,1726199669,13680.31419284999,233.2295590499998,53287.40122200001
2024-09-13,03:54:31.000,257,11076207,114445,0,1726199670,13680.327665469995,233.1802151400043,53286.975007680005
2024-09-13,03:54:32.000,257,11076163,114485,0,1726199671,13680.287247609995,233.14496949000022,53286.62565168
2024-09-13,03:54:33.000,257,11076242,114445,0,1726199672,13680.23335712999,233.05333080000128,53286.15052752001
2024-09-13,03:54:34.000,257,11076201,114445,0,1726199673,13680.19967558,232.98988862999977,53285.69636472001
2024-09-13,03:54:35.000,257,11076244,114285,0,1726199674,13680.159257719999,232.89120081000146,53285.179317840004
2024-09-13,03:54:36.000,257,11076156,114365,0,1726199675,13679.990849969989,232.81366038000124,53284.70419368
2024-09-13,03:54:37.000,257,11076179,114485,0,1726199676,13679.869596389988,232.7854638600038,53284.10330136
2024-09-13,03:54:38.000,257,11076229,114565,0,1726199677,13679.721397569992,232.6726777799995,53283.4884348
2024-09-13,03:54:39.000,257,11076219,114525,0,1726199678,13679.701188639992,232.5739899600012,53282.950426560004
2024-09-13,03:54:40.000,257,11076163,114685,0,1726199679,13679.768551740002,232.46120388000418,53282.35652136
2024-09-13,03:54:41.000,257,11076195,114685,0,1726199680,13679.849387460003,232.24972998000158,53281.7067192
2024-09-13,03:54:42.000,257,11076187,114005,0,1726199681,13679.977377349998,232.03825607999897,53281.126788240006
2024-09-13,03:54:43.000,257,11076237,114445,0,1726199682,13680.17273033999,231.76334001000214,53280.435063360004
2024-09-13,03:54:44.000,257,11076134,114445,0,1726199683,13680.287247609995,231.55186610999954,53279.785261200006
2024-09-13,03:54:45.000,257,11076219,114525,0,1726199684,13680.47586428999,231.31924481999886,53279.14244616
2024-09-13,03:54:46.000,257,11076167,114285,0,1726199685,13680.792470859997,231.0936726600048,53278.492644000005
2024-09-13,03:54:47.000,257,11076147,114365,0,1726199686,13681.109077429988,230.86105137000413,53277.821880480005
2024-09-13,03:54:48.000,257,11076194,114405,0,1726199687,13681.405475069994,230.6213809500041,53277.151116960005
2024-09-13,03:54:49.000,257,11076175,114405,0,1726199688,13681.728817949996,230.35351400999934,53276.38952088
2024-09-13,03:54:50.000,257,11076138,114645,0,1726199689,13681.984797730001,230.07154881000315,53275.79561568
2024-09-13,03:54:51.000,257,11076207,114245,0,1726199690,13682.193623339997,229.81073099999776,53275.04100672001
2024-09-13,03:54:52.000,257,11076137,114365,0,1726199691,13682.456339429998,229.54991318999964,53274.349281840005
2024-09-13,03:54:53.000,257,11076220,114525,0,1726199692,13682.69884659,229.26794799000345,53273.6365956
2024-09-13,03:54:54.000,257,11076138,114325,0,1726199693,13682.91440850999,229.0141793100047,53272.89596088
2024-09-13,03:54:55.000,257,11076257,114605,0,1726199694,13683.049134709996,228.74631236999994,53272.23218448001
2024-09-13,03:54:56.000,257,11076165,114365,0,1726199695,13683.143443050001,228.5066419499999,53271.58936944001
2024-09-13,03:54:57.000,257,11076188,114365,0,1726199696,13683.231015079997,228.25287327000115,53270.79982488001
2024-09-13,03:54:58.000,257,11076226,114525,0,1726199697,13683.251224009997,227.9497606799996,53270.05220304001
2024-09-13,03:54:59.000,257,11076183,114645,0,1726199698,13683.379213899992,227.59025505000318,53269.32554256
2024-09-13,03:55:00.000,257,11076148,114365,0,1726199699,13683.480258549993,227.16730724999798,53268.612856319996
2024-09-13,03:55:01.000,257,11076187,114445,0,1726199700,13683.608248439989,226.7514085799994,53267.87222160001
2024-09-13,03:55:02.000,257,11076122,114405,0,1726199701,13683.776656189999,226.38485382000363,53267.11761264
2024-09-13,03:55:03.000,257,11076198,114365,0,1726199702,13683.93832763,226.06764297000336,53266.36300368001
2024-09-13,03:55:04.000,257,11076196,114405,0,1726199703,13684.05958121,225.74338299000374,53265.64333032001
2024-09-13,03:55:05.000,257,11076160,114485,0,1726199704,13684.275143129991,225.46846691999963,53264.89570848
2024-09-13,03:55:06.000,257,11076211,114365,0,1726199705,13684.382924090001,225.31338605999917,53264.14808664
2024-09-13,03:55:07.000,257,11076181,114285,0,1726199706,13684.497441359992,225.06666650999978,53263.470336000006
2024-09-13,03:55:08.000,257,11076223,114565,0,1726199707,13684.598486009992,224.75650478999887,53262.7366884
2024-09-13,03:55:09.000,257,11076235,114405,0,1726199708,13684.699530659993,224.43224480999925,53261.98207944001
2024-09-13,03:55:10.000,257,11076180,114365,0,1726199709,13684.834256859998,224.16437787000177,53261.24843184
2024-09-13,03:55:11.000,257,11076189,114565,0,1726199710,13684.96898305999,223.95995309999853,53260.55670696
2024-09-13,03:55:12.000,257,11076221,114485,0,1726199711,13685.09023663999,223.80487223999808,53259.7671624
2024-09-13,03:55:13.000,257,11076123,114565,0,1726199712,13685.31253486999,223.76962659000128,53259.11736024
2024-09-13,03:55:14.000,257,11076189,114565,0,1726199713,13685.555042029991,223.85421615000087,53258.34178992001
2024-09-13,03:55:15.000,257,11076181,114365,0,1726199714,13685.858175979993,223.9670022299979,53257.650065040005
2024-09-13,03:55:16.000,257,11076121,114365,0,1726199715,13686.174782549999,224.0938865700009,53256.94436592
2024-09-13,03:55:17.000,257,11076143,114605,0,1726199716,13686.632851629991,224.23486917000264,53256.24565392
2024-09-13,03:55:18.000,257,11076162,114125,0,1726199717,13687.111129639998,224.36175350999838,53255.56790328
2024-09-13,03:55:19.000,257,11076211,114565,0,1726199718,13687.5557261,224.50273611000011,53254.8761784
2024-09-13,03:55:20.000,257,11076190,114605,0,1726199719,13687.959904700001,224.59437479999906,53254.31720880001
2024-09-13,03:55:21.000,257,11076225,114365,0,1726199720,13688.350610679998,224.5379817600042,53253.674393760004
2024-09-13,03:55:22.000,257,11076137,114685,0,1726199721,13688.801943449995,224.46749046000332,53253.04555296001
2024-09-13,03:55:23.000,257,11076207,114645,0,1726199722,13689.260012530001,224.241918300002,53252.47260912001
2024-09-13,03:55:24.000,257,11076241,114605,0,1726199723,13689.650718509998,224.07273918000283,53251.81581984
2024-09-13,03:55:25.000,257,11076200,114205,0,1726199724,13690.07510604,223.98110049000388,53251.298772960006
2024-09-13,03:55:26.000,257,11076129,114245,0,1726199725,13690.452339399992,224.03749352999876,53250.64897080001
2024-09-13,03:55:27.000,257,11076155,114565,0,1726199726,13690.890199549998,224.0938865700009,53250.11794968001
2024-09-13,03:55:28.000,257,11076185,114405,0,1726199727,13691.280905529995,224.19962351999857,53249.53801872
2024-09-13,03:55:29.000,257,11076171,114245,0,1726199728,13691.685084129997,224.2912622100048,53248.98603624
2024-09-13,03:55:30.000,257,11076165,114445,0,1726199729,13692.223988929989,224.4533922000046,53248.42007952001
2024-09-13,03:55:31.000,257,11076183,114565,0,1726199730,13692.75615742,224.700111750004,53247.86110992
2024-09-13,03:55:32.000,257,11076185,114365,0,1726199731,13693.261380669988,224.84814347999782,53247.39996
2024-09-13,03:55:33.000,257,11076182,114405,0,1726199732,13693.66555926999,224.96797869000147,53246.85496464
2024-09-13,03:55:34.000,257,11076198,114485,0,1726199733,13693.840703329995,225.06666650999978,53246.28900792001
2024-09-13,03:55:35.000,257,11076170,114485,0,1726199734,13693.948484289991,225.17945259000408,53245.7929224
2024-09-13,03:55:36.000,257,11076126,114565,0,1726199735,13693.928275359991,225.32043518999853,53245.21997856
2024-09-13,03:55:37.000,257,11076196,114525,0,1726199736,13693.86764856999,225.40502474999812,53244.66100896001
2024-09-13,03:55:38.000,257,11076204,114525,0,1726199737,13693.65208665,225.31338605999917,53244.09505224
2024-09-13,03:55:39.000,257,11076177,114445,0,1726199738,13693.261380669988,225.24994388999767,53243.55005688
2024-09-13,03:55:40.000,257,11076154,114365,0,1726199739,13692.796575280001,225.20059998000215,53242.914228960006
2024-09-13,03:55:41.000,257,11076185,114645,0,1726199740,13692.203779999989,225.17945259000408,53242.36224648001
2024-09-13,03:55:42.000,257,11076187,114365,0,1726199741,13691.664875199996,225.20059998000215,53241.66353448001
2024-09-13,03:55:43.000,257,11076188,114525,0,1726199742,13691.099025159994,225.15830519999872,53241.069629280006
2024-09-13,03:55:44.000,257,11076201,114525,0,1726199743,13690.452339399992,225.06666650999978,53240.41284
2024-09-13,03:55:45.000,257,11076210,114725,0,1726199744,13689.751763159999,224.8833891300019,53239.74906360001
2024-09-13,03:55:46.000,257,11076189,114365,0,1726199745,13688.983823819995,224.6507678400012,53239.09926144001
2024-09-13,03:55:47.000,257,11076180,114565,0,1726199746,13688.135048759992,224.32650786000158,53238.37958808001
2024-09-13,03:55:48.000,257,11076201,114485,0,1726199747,13687.185229049988,223.8965109300043,53237.68786320001
2024-09-13,03:55:49.000,257,11076180,114445,0,1726199748,13686.107419449989,223.40307182999823,53236.91229288
2024-09-13,03:55:50.000,257,11076115,114485,0,1726199749,13685.11044556999,223.02241881000373,53236.24152936
2024-09-13,03:55:51.000,257,11076103,114365,0,1726199750,13684.16062586,222.5853727499998,53235.43801056001
2024-09-13,03:55:52.000,257,11076209,114645,0,1726199751,13683.284905560002,222.18357233999996,53234.746285680005
2024-09-13,03:55:53.000,257,11076209,114365,0,1726199752,13682.490020979989,221.8311158400029,53234.0545608
2024-09-13,03:55:54.000,257,11076219,114725,0,1726199753,13681.71534532999,221.4716102099992,53233.26501624
2024-09-13,03:55:55.000,257,11076240,113885,0,1726199754,13680.974351229997,221.0909571900047,53232.55233
2024-09-13,03:55:56.000,257,11076235,114485,0,1726199755,13680.21988451,220.63981287000206,53231.80470816
2024-09-13,03:55:57.000,257,11076156,114565,0,1726199756,13679.485626720001,220.21686507000413,53231.07804768001
2024-09-13,03:55:58.000,257,11076192,114285,0,1726199757,13678.791786789989,219.68818032000127,53230.3164516
2024-09-13,03:55:59.000,257,11076148,114405,0,1726199758,13678.1248921,219.13129905000096,53229.65966232001
2024-09-13,03:56:00.000,257,11076138,114365,0,1726199759,13677.599459919998,218.55327039000258,53228.995885920005
2024-09-13,03:56:01.000,257,11076128,114285,0,1726199760,13677.195281319997,217.96819260000484,53228.227302720006
2024-09-13,03:56:02.000,257,11076193,114285,0,1726199761,13676.952774159996,217.46065524000005,53227.584487680004
2024-09-13,03:56:03.000,257,11076259,114565,0,1726199762,13676.83825688999,217.06590395999956,53227.02551808001
2024-09-13,03:56:04.000,257,11076220,114605,0,1726199763,13676.73721223999,216.776889630004,53226.38969016
2024-09-13,03:56:05.000,257,11076187,114525,0,1726199764,13676.649640209995,216.5301700800046,53225.8446948
2024-09-13,03:56:06.000,257,11076224,114885,0,1726199765,13676.68332176,216.2552540100005,53225.31367368
2024-09-13,03:56:07.000,257,11076206,114445,0,1726199766,13676.65637651999,215.86050273,53224.83854952
2024-09-13,03:56:08.000,257,11076160,114485,0,1726199767,13676.710266999995,215.43050580000272,53224.26560568
2024-09-13,03:56:09.000,257,11076222,114485,0,1726199768,13676.8449932,215.02870539000287,53223.80445576
2024-09-13,03:56:10.000,257,11076172,114645,0,1726199769,13676.92582892,214.6973962800039,53223.3992028
2024-09-13,03:56:11.000,257,11076116,114605,0,1726199770,13676.98645571,214.52116802999808,53222.99394984
2024-09-13,03:56:12.000,257,11076198,114725,0,1726199771,13676.993192019996,214.3660871700049,53222.55376128
2024-09-13,03:56:13.000,257,11076154,114365,0,1726199772,13676.919092609991,214.18280978999974,53222.14850832
2024-09-13,03:56:14.000,257,11076178,114405,0,1726199773,13676.88541106,213.9431393699997,53221.785178080005
2024-09-13,03:56:15.000,257,11076146,114725,0,1726199774,13676.79783902999,213.73871460000373,53221.38691224
2024-09-13,03:56:16.000,257,11076191,114325,0,1726199775,13676.932565229996,213.52019157000177,53221.065504720005
2024-09-13,03:56:17.000,257,11076217,114485,0,1726199776,13677.094236669996,213.27347202000237,53220.75108432001
2024-09-13,03:56:18.000,257,11076165,114565,0,1726199777,13677.168336080002,213.12544029000128,53220.40172832
2024-09-13,03:56:19.000,257,11076158,114565,0,1726199778,13677.121181909992,213.01265421000426,53220.157179120004
2024-09-13,03:56:20.000,257,11076158,114565,0,1726199779,13677.053818809996,212.92806465000467,53219.81481024001
2024-09-13,03:56:21.000,257,11076134,114045,0,1726199780,13677.033609879996,212.87167161000252,53219.57724816001
2024-09-13,03:56:22.000,257,11076172,114525,0,1726199781,13677.060555119991,212.681345099998,53219.30475048
2024-09-13,03:56:23.000,257,11076163,114405,0,1726199782,13677.053818809996,212.46987120000267,53219.01129144
2024-09-13,03:56:24.000,257,11076130,114325,0,1726199783,13677.020137259991,212.20905339000456,53218.85058768
2024-09-13,03:56:25.000,257,11076215,114445,0,1726199784,13676.851729509995,211.95528470999852,53218.647961200004
2024-09-13,03:56:26.000,257,11076247,114525,0,1726199785,13676.65637651999,211.70151602999977,53218.41039912
2024-09-13,03:56:27.000,257,11076229,114405,0,1726199786,13676.386924119994,211.49004213000444,53218.17982416
2024-09-13,03:56:28.000,257,11076245,114645,0,1726199787,13676.023163379992,211.17283128000417,53217.97021056001
2024-09-13,03:56:29.000,257,11076200,114405,0,1726199788,13675.821074079991,210.84857130000455,53217.69771288
2024-09-13,03:56:30.000,257,11076205,114685,0,1726199789,13675.65940263999,210.35513219999848,53217.51604776001
2024-09-13,03:56:31.000,257,11076151,114285,0,1726199790,13675.63919370999,209.9251352700012,53217.3902796
2024-09-13,03:56:32.000,257,11076206,114445,0,1726199791,13675.62572109,209.41759791000368,53217.18765312
2024-09-13,03:56:33.000,257,11076182,114285,0,1726199792,13675.5650943,208.98055184999976,53216.992013760006
2024-09-13,03:56:34.000,257,11076163,114365,0,1726199793,13675.40342286,208.49416188000032,53216.83829712
2024-09-13,03:56:35.000,257,11076152,114605,0,1726199794,13675.235015109989,208.03596842999832,53216.68458048
2024-09-13,03:56:36.000,257,11076252,114485,0,1726199795,13675.107025219993,207.57072585000424,53216.5168896
2024-09-13,03:56:37.000,257,11076249,114445,0,1726199796,13675.005980569993,207.04909023000073,53216.33522448
2024-09-13,03:56:38.000,257,11076111,114365,0,1726199797,13675.039662119998,206.52040547999786,53216.2374048
2024-09-13,03:56:39.000,257,11076220,114285,0,1726199798,13675.066607359993,205.9705733400042,53216.20945632
2024-09-13,03:56:40.000,257,11076200,114525,0,1726199799,13675.066607359993,205.4277903300026,53216.104649520006
2024-09-13,03:56:41.000,257,11076230,114485,0,1726199800,13674.851045440002,204.94140036000317,53216.05573968001
2024-09-13,03:56:42.000,257,11076214,114445,0,1726199801,13674.716319239997,204.46910865000245,53216.02779120001
2024-09-13,03:56:43.000,257,11076147,114085,0,1726199802,13674.534438869996,204.02501345999917,53215.97888136001
2024-09-13,03:56:44.000,257,11076162,114525,0,1726199803,13674.372767429995,203.45403393000015,53215.90901016001
2024-09-13,03:56:45.000,257,11076175,114365,0,1726199804,13674.190887059995,202.8689561400024,53215.867087440005
2024-09-13,03:56:46.000,257,11076144,114205,0,1726199805,13674.062897169999,202.26978008999868,53215.89503592
2024-09-13,03:56:47.000,257,11076219,114525,0,1726199806,13673.847335249993,201.61421100000007,53215.84612608
2024-09-13,03:56:48.000,257,11076238,114445,0,1726199807,13673.645245949992,201.0502806000004,53215.90901016001
2024-09-13,03:56:49.000,257,11076237,114685,0,1726199808,13673.355584619996,200.47225194000202,53215.92997152001
2024-09-13,03:56:50.000,257,11076221,114405,0,1726199809,13672.96487864,199.99291110000195,53215.99984272
2024-09-13,03:56:51.000,257,11076176,114765,0,1726199810,13672.607854209993,199.58406156000274,53216.05573968001
2024-09-13,03:56:52.000,257,11076197,114725,0,1726199811,13672.338401809997,199.1822611500029,53216.132598000004
2024-09-13,03:56:53.000,257,11076147,114445,0,1726199812,13672.271038710001,198.84390291000454,53216.21644344
2024-09-13,03:56:54.000,257,11076145,114565,0,1726199813,13672.156521439996,198.4562007600034,53216.31426312001
2024-09-13,03:56:55.000,257,11076178,114405,0,1726199814,13672.10936727,197.99095818000205,53216.39810856
2024-09-13,03:56:56.000,257,11076190,114605,0,1726199815,13671.94095951999,197.4622734299992,53216.54483808
2024-09-13,03:56:57.000,257,11076170,114405,0,1726199816,13671.86012379999,196.8842447700008,53216.6216964
2024-09-13,03:56:58.000,257,11076191,114365,0,1726199817,13671.86686011,196.23572481000156,53216.74047744
2024-09-13,03:56:59.000,257,11076233,114485,0,1726199818,13671.792760699995,195.60130311000103,53216.91515544001
2024-09-13,03:57:00.000,257,11076209,114205,0,1726199819,13671.570462469994,195.10786401000223,53217.01996224
2024-09-13,03:57:01.000,257,11076196,114525,0,1726199820,13671.199965419997,194.6355723000015,53217.257524320004
2024-09-13,03:57:02.000,257,11076225,114325,0,1726199821,13670.795786819996,194.2267227600023,53217.36233112
2024-09-13,03:57:03.000,257,11076192,114365,0,1726199822,13670.50612549,193.9165610400014,53217.55098336
2024-09-13,03:57:04.000,257,11076230,114565,0,1726199823,13670.324245119999,193.57820280000306,53217.7396356
2024-09-13,03:57:05.000,257,11076227,114525,0,1726199824,13670.128892129993,193.3244341200043,53217.90732648
2024-09-13,03:57:06.000,257,11076146,114285,0,1726199825,13669.960484379997,193.14115673999913,53218.15187568
2024-09-13,03:57:07.000,257,11076155,114405,0,1726199826,13669.637141499996,192.90853544999845,53218.39642488
2024-09-13,03:57:08.000,257,11076226,114445,0,1726199827,13669.165599799999,192.56312808000075,53218.57110288001
2024-09-13,03:57:09.000,257,11076182,114405,0,1726199828,13668.862465849998,192.1965733199977,53218.73180664
2024-09-13,03:57:10.000,257,11076148,114565,0,1726199829,13668.613222380001,191.8159203000032,53219.01827856
2024-09-13,03:57:11.000,257,11076193,114405,0,1726199830,13668.377451529996,191.52690597000037,53219.220905040005
2024-09-13,03:57:12.000,257,11076220,114365,0,1726199831,13668.18209853999,191.36477598000056,53219.46545424
2024-09-13,03:57:13.000,257,11076156,114605,0,1726199832,13667.852019349993,191.13920381999924,53219.70301632
2024-09-13,03:57:14.000,257,11076246,114325,0,1726199833,13667.474785990002,190.85723862000305,53220.00346248001
2024-09-13,03:57:15.000,257,11076203,114445,0,1726199834,13667.27269669,190.62461733000237,53220.24801168001
2024-09-13,03:57:16.000,257,11076254,114445,0,1726199835,13667.326587169991,190.42724168999848,53220.562432080005
2024-09-13,03:57:17.000,257,11076232,114405,0,1726199836,13667.468049679992,190.29330822000338,53220.90480096
2024-09-13,03:57:18.000,257,11076156,114405,0,1726199837,13667.521940159997,190.11707997000485,53221.19826
2024-09-13,03:57:19.000,257,11076195,114405,0,1726199838,13667.616248500002,189.8985569400029,53221.5825516
2024-09-13,03:57:20.000,257,11076198,114565,0,1726199839,13667.548885399992,189.63773913000477,53221.95985608
2024-09-13,03:57:21.000,257,11076179,114445,0,1726199840,13667.077343699995,189.36987219000002,53222.40004464001
2024-09-13,03:57:22.000,257,11076193,114365,0,1726199841,13666.538438899988,189.13020176999999,53222.71446504001
2024-09-13,03:57:23.000,257,11076174,114405,0,1726199842,13666.282459119997,188.9821700399989,53223.11273088
2024-09-13,03:57:24.000,257,11076185,114285,0,1726199843,13666.349822219992,188.86938396000187,53223.51798384
2024-09-13,03:57:25.000,257,11076199,114205,0,1726199844,13666.605801999998,188.75659788000485,53223.86035272001
2024-09-13,03:57:26.000,257,11076197,114365,0,1726199845,13666.956090119995,188.66495918999863,53224.29355416001
2024-09-13,03:57:27.000,257,11076110,114445,0,1726199846,13667.205333589991,188.60856615000375,53224.684832880004
2024-09-13,03:57:28.000,257,11076168,114525,0,1726199847,13667.474785990002,188.56627137000032,53225.13200856001
2024-09-13,03:57:29.000,257,11076185,114565,0,1726199848,13667.737502079988,188.6015170200044,53225.55123576
2024-09-13,03:57:30.000,257,11076128,114645,0,1726199849,13667.804865179998,188.6367626700012,53225.93552736
2024-09-13,03:57:31.000,257,11076258,114485,0,1726199850,13667.468049679992,188.62266441000247,53226.37571592001
2024-09-13,03:57:32.000,257,11076141,114405,0,1726199851,13666.84157284999,188.50987832999817,53226.84385296
2024-09-13,03:57:33.000,257,11076146,114445,0,1726199852,13666.248777569992,188.44643616000394,53227.21417032001
2024-09-13,03:57:34.000,257,11076178,114365,0,1726199853,13665.979325169996,188.41823963999923,53227.61942328
2024-09-13,03:57:35.000,257,11076219,114485,0,1726199854,13665.817653729995,188.43233789999795,53227.989740640005
2024-09-13,03:57:36.000,257,11076174,114285,0,1726199855,13665.588619189999,188.52397659000417,53228.374032240004
2024-09-13,03:57:37.000,257,11076180,114485,0,1726199856,13665.245067379998,188.67905745000462,53228.77229808001
2024-09-13,03:57:38.000,257,11076162,114445,0,1726199857,13664.74658043999,188.8482365700038,53229.19152528
2024-09-13,03:57:39.000,257,11076134,114525,0,1726199858,13664.288511359999,188.9821700399989,53229.58979112001
2024-09-13,03:57:40.000,257,11076221,114405,0,1726199859,13663.877596450002,189.17249655000342,53229.9670956
2024-09-13,03:57:41.000,257,11076186,114365,0,1726199860,13663.459945229995,189.39806871000474,53230.33042584001
2024-09-13,03:57:42.000,257,11076144,114365,0,1726199861,13663.069239249999,189.63773913000477,53230.61689776001
2024-09-13,03:57:43.000,257,11076205,114285,0,1726199862,13662.786314229998,189.91970433000097,53230.98022800001
2024-09-13,03:57:44.000,257,11076160,114485,0,1726199863,13662.39560825,190.159374750001,53231.35753248
2024-09-13,03:57:45.000,257,11076172,114245,0,1726199864,13661.99142965,190.4060943000004,53231.69291424
2024-09-13,03:57:46.000,257,11076204,114405,0,1726199865,13661.573778429993,190.63871559000108,53232.00733464001
2024-09-13,03:57:47.000,257,11076232,114485,0,1726199866,13661.378425440002,190.92068079000455,53232.35669064
2024-09-13,03:57:48.000,257,11076240,114285,0,1726199867,13661.142654589996,191.22379337999882,53232.66412392
2024-09-13,03:57:49.000,257,11076233,114365,0,1726199868,13660.839520639995,191.49870945000293,53233.01347992001
2024-09-13,03:57:50.000,257,11076160,114605,0,1726199869,13660.320824770002,191.67493770000146,53233.3209132
2024-09-13,03:57:51.000,257,11076201,114365,0,1726199870,13659.54614911999,191.87231333999807,53233.63533360001
2024-09-13,03:57:52.000,257,11076129,114485,0,1726199871,13658.643483579996,192.14722941000218,53233.97071536001
2024-09-13,03:57:53.000,257,11076141,114205,0,1726199872,13657.801444830002,192.48558765000053,53234.2292388
2024-09-13,03:57:54.000,257,11076185,114405,0,1726199873,13657.20864954999,192.82394588999887,53234.47378800001
2024-09-13,03:57:55.000,257,11076188,114565,0,1726199874,13656.703426300002,193.19050065000192,53234.65545312
2024-09-13,03:57:56.000,257,11076149,114485,0,1726199875,13656.19820305,193.51476063000155,53234.90698944001
2024-09-13,03:57:57.000,257,11076147,114445,0,1726199876,13655.564989910003,193.79672582999774,53235.10961592
2024-09-13,03:57:58.000,257,11076170,114325,0,1726199877,13654.97219462999,194.0645927700025,53235.31224240001
2024-09-13,03:57:59.000,257,11076191,114325,0,1726199878,13654.446762449988,194.31836145000125,53235.52884312001
2024-09-13,03:58:00.000,257,11076154,114725,0,1726199879,13653.955011819991,194.60737578000408,53235.7314696
2024-09-13,03:58:01.000,257,11076206,114525,0,1726199880,13653.402634399994,194.8681935900022,53235.94807032
2024-09-13,03:58:02.000,257,11076176,114525,0,1726199881,13652.755948639991,195.22065008999925,53236.087812720005
2024-09-13,03:58:03.000,257,11076186,114485,0,1726199882,13652.203571219994,195.54491006999888,53236.27646496001
2024-09-13,03:58:04.000,257,11076269,114365,0,1726199883,13651.651193799997,195.9537596099981,53236.4301816
2024-09-13,03:58:05.000,257,11076131,114485,0,1726199884,13651.15944317,196.38375654000265,53236.59787248
2024-09-13,03:58:06.000,257,11076182,114405,0,1726199885,13650.768737189988,196.67982000000484,53236.709666400006
2024-09-13,03:58:07.000,257,11076170,114085,0,1726199886,13650.351085969996,196.9829325899991,53236.8144732
2024-09-13,03:58:08.000,257,11076146,114325,0,1726199887,13649.91996213,197.2437504000045,53237.01011256
2024-09-13,03:58:09.000,257,11076163,114365,0,1726199888,13649.522519839993,197.49751908000326,53237.093958000005
2024-09-13,03:58:10.000,257,11076173,114485,0,1726199889,13649.138550169992,197.6737473300018,53237.24767464
2024-09-13,03:58:11.000,257,11076207,114445,0,1726199890,13648.81520728999,197.89227036000375,53237.29658448
2024-09-13,03:58:12.000,257,11076195,114405,0,1726199891,13648.431237619989,198.12489165000443,53237.46427536
2024-09-13,03:58:13.000,257,11076226,114565,0,1726199892,13648.060740569992,198.37866033000319,53237.548120800006
2024-09-13,03:58:14.000,257,11076190,114485,0,1726199893,13647.57572624999,198.65357640000002,53237.62497912
2024-09-13,03:58:15.000,257,11076216,114565,0,1726199894,13647.131129789988,198.99193463999836,53237.74376016
2024-09-13,03:58:16.000,257,11076191,114725,0,1726199895,13646.720214879992,199.2950472299999,53237.70183744
2024-09-13,03:58:17.000,257,11076208,114485,0,1726199896,13646.349717829995,199.5911106900021,53237.834592720006
2024-09-13,03:58:18.000,257,11076226,114405,0,1726199897,13645.884912439993,199.8730758899983,53237.86952832
2024-09-13,03:58:19.000,257,11076148,114565,0,1726199898,13645.494206459996,200.2114341300039,53237.91145104
2024-09-13,03:58:20.000,257,11076146,114405,0,1726199899,13645.17759988999,200.54979237000225,53237.98830936
2024-09-13,03:58:21.000,257,11076171,114445,0,1726199900,13644.908147489994,200.93749452000338,53238.002283600006
2024-09-13,03:58:22.000,257,11076191,114565,0,1726199901,13644.712794499988,201.30404927999916,53238.0372192
2024-09-13,03:58:23.000,257,11076143,114365,0,1726199902,13644.517441509997,201.66355491000286,53238.05818056
2024-09-13,03:58:24.000,257,11076205,114365,0,1726199903,13644.335561139997,202.03010966999864,53238.05818056
2024-09-13,03:58:25.000,257,11076158,115045,0,1726199904,13644.261461729991,202.37551704000361,53238.14202600001
2024-09-13,03:58:26.000,257,11076205,114405,0,1726199905,13644.14694446,202.61518746000365,53238.21189720001
2024-09-13,03:58:27.000,257,11076221,114525,0,1726199906,13644.113262909996,202.86190701000305,53238.26080704001
2024-09-13,03:58:28.000,257,11076216,114245,0,1726199907,13644.07958135999,203.08043003999774,53238.23285856
2024-09-13,03:58:29.000,257,11076214,114405,0,1726199908,13644.012218259995,203.3271495900044,53238.28875552001
2024-09-13,03:58:30.000,257,11076189,114245,0,1726199909,13644.00548195,203.5597708799978,53238.41452368
2024-09-13,03:58:31.000,257,11076233,114245,0,1726199910,13643.84381051,203.81353956000385,53238.40054944
2024-09-13,03:58:32.000,257,11076191,114645,0,1726199911,13643.668666449994,204.02501345999917,53238.45644640001
2024-09-13,03:58:33.000,257,11076169,114365,0,1726199912,13643.466577149993,204.24353649000113,53238.52631760001
2024-09-13,03:58:34.000,257,11076154,114485,0,1726199913,13643.257751539997,204.48320691000117,53238.554266080006
2024-09-13,03:58:35.000,257,11076136,114405,0,1726199914,13643.028717000001,204.70172994000313,53238.5612532
2024-09-13,03:58:36.000,257,11076135,114405,0,1726199915,13642.74579198,204.89910557999974,53238.61016304
2024-09-13,03:58:37.000,257,11076188,114565,0,1726199916,13642.334877069989,205.12467774000106,53238.62413728001
2024-09-13,03:58:38.000,257,11076153,114245,0,1726199917,13641.883544299992,205.3009059899996,53238.61715016
2024-09-13,03:58:39.000,257,11076214,114525,0,1726199918,13641.49957462999,205.47008510999876,53238.64509864001
2024-09-13,03:58:40.000,257,11076141,114405,0,1726199919,13641.048241859993,205.674509880002,53238.6311244
2024-09-13,03:58:41.000,257,11076230,114365,0,1726199920,13640.671008500001,205.94942594999884,53238.5612532
2024-09-13,03:58:42.000,257,11076174,114365,0,1726199921,13640.18599418,206.21024376000423,53238.554266080006
2024-09-13,03:58:43.000,257,11076232,114445,0,1726199922,13639.775079270003,206.47106157000235,53238.51234336
2024-09-13,03:58:44.000,257,11076218,114445,0,1726199923,13639.296801259996,206.69663373000367,53238.44945928
2024-09-13,03:58:45.000,257,11076163,114365,0,1726199924,13638.83873217999,207.02794284000265,53238.40753656001
2024-09-13,03:58:46.000,257,11076241,114325,0,1726199925,13638.427817269992,207.35220282000228,53238.30971688001
2024-09-13,03:58:47.000,257,11076217,114405,0,1726199926,13638.01016605,207.74695410000277,53238.20491008
2024-09-13,03:58:48.000,257,11076237,114445,0,1726199927,13637.531888039994,208.07826321000175,53238.051193440006
2024-09-13,03:58:49.000,257,11076191,114645,0,1726199928,13637.087291579992,208.45186710000416,53237.95337376001
2024-09-13,03:58:50.000,257,11076156,114565,0,1726199929,13636.656167739995,208.89596229000017,53237.82760560001
2024-09-13,03:58:51.000,257,11076185,114445,0,1726199930,13636.238516519988,209.31186095999874,53237.68087608
2024-09-13,03:58:52.000,257,11076156,114365,0,1726199931,13635.881492089997,209.72775963000458,53237.56209504
2024-09-13,03:58:53.000,257,11076222,114605,0,1726199932,13635.51099504,210.1225109099978,53237.39440416
2024-09-13,03:58:54.000,257,11076179,114205,0,1726199933,13635.187652159999,210.48906567000085,53237.21972616
2024-09-13,03:58:55.000,257,11076210,114405,0,1726199934,13634.931672379993,210.84152216999792,53236.98915120001
2024-09-13,03:58:56.000,257,11076223,114685,0,1726199935,13634.736319390002,211.2221751899997,53236.87037016001
2024-09-13,03:58:57.000,257,11076188,114405,0,1726199936,13634.480339609996,211.63807385999826,53236.639795200004
2024-09-13,03:58:58.000,257,11076163,114525,0,1726199937,13634.338877099995,212.09626731000026,53236.55594976
2024-09-13,03:58:59.000,257,11076247,114365,0,1726199938,13634.177205659995,212.5474116300029,53236.34633616001
2024-09-13,03:59:00.000,257,11076195,114565,0,1726199939,13634.015534219994,213.03380160000233,53236.14370968
2024-09-13,03:59:01.000,257,11076169,114565,0,1726199940,13633.820181229989,213.45674940000026,53236.038902880005
2024-09-13,03:59:02.000,257,11076158,114325,0,1726199941,13633.692191339993,213.86559893999947,53235.81531504001
2024-09-13,03:59:03.000,257,11076182,114645,0,1726199942,13633.564201449997,214.17576066000038,53235.682559760004
2024-09-13,03:59:04.000,257,11076178,114565,0,1726199943,13633.503574659997,214.42952933999914,53235.47993328001
2024-09-13,03:59:05.000,257,11076262,114445,0,1726199944,13633.281276429996,214.67624888999853,53235.34019088001
2024-09-13,03:59:06.000,257,11076174,114365,0,1726199945,13633.07245082,214.97231235000072,53235.25634544
2024-09-13,03:59:07.000,257,11076186,114405,0,1726199946,13632.796262109994,215.33181798000442,53235.08865456
2024-09-13,03:59:08.000,257,11076186,114365,0,1726199947,13632.587436499998,215.6631270900034,53234.93493792001
2024-09-13,03:59:09.000,257,11076205,114445,0,1726199948,13632.378610890002,216.03673097999854,53234.816156880006
2024-09-13,03:59:10.000,257,11076232,114445,0,1726199949,13632.311247789992,216.41033487000095,53234.67641448
2024-09-13,03:59:11.000,257,11076154,114405,0,1726199950,13632.297775170002,216.76984050000465,53234.578594800005
2024-09-13,03:59:12.000,257,11076186,114565,0,1726199951,13632.419028750002,217.10114961000363,53234.40391680001
2024-09-13,03:59:13.000,257,11076185,114565,0,1726199952,13632.648063289998,217.48885176000476,53234.32705848
2024-09-13,03:59:14.000,257,11076152,114405,0,1726199953,13632.93098831,217.7637678300016,53234.243213040005
2024-09-13,03:59:15.000,257,11076170,114205,0,1726199954,13633.247594879991,218.06688042000314,53234.16635472001
2024-09-13,03:59:16.000,257,11076179,114245,0,1726199955,13633.543992519997,218.32769823000126,53234.04058656
2024-09-13,03:59:17.000,257,11076151,114445,0,1726199956,13633.833653849993,218.63785995000217,53234.00565096
2024-09-13,03:59:18.000,257,11076207,114245,0,1726199957,13634.0694247,218.94802167000307,53233.956741120004
2024-09-13,03:59:19.000,257,11076212,114445,0,1726199958,13634.318668169995,219.30047817000013,53233.9148184
2024-09-13,03:59:20.000,257,11076197,114405,0,1726199959,13634.689165219992,219.70932770999934,53233.83796008
2024-09-13,03:59:21.000,257,11076159,114405,0,1726199960,13635.052925959993,220.1393246400039,53233.80302448001
2024-09-13,03:59:22.000,257,11076229,114565,0,1726199961,13635.517731349995,220.52702678999776,53233.88686992
2024-09-13,03:59:23.000,257,11076152,114365,0,1726199962,13636.090317699993,220.85128677000466,53233.810011600006
2024-09-13,03:59:24.000,257,11076208,114485,0,1726199963,13636.74373976999,221.189645010003,53233.8449472
2024-09-13,03:59:25.000,257,11076178,114525,0,1726199964,13637.477997559989,221.48570846999792,53233.93577976
2024-09-13,03:59:26.000,257,11076151,114365,0,1726199965,13638.205519039991,221.7817719300001,53233.921805519996
2024-09-13,03:59:27.000,257,11076194,114445,0,1726199966,13639.00040361999,222.06373713000357,53234.04058656
2024-09-13,03:59:28.000,257,11076141,114205,0,1726199967,13639.849178679993,222.2752110299989,53234.145393360006
2024-09-13,03:59:29.000,257,11076155,114685,0,1726199968,13640.731635290002,222.51488144999894,53234.27116152
2024-09-13,03:59:30.000,257,11076198,114605,0,1726199969,13641.66798238,222.78979752000305,53234.43186528001
2024-09-13,03:59:31.000,257,11076136,114405,0,1726199970,13642.6245384,223.05766446000052,53234.49474936
2024-09-13,03:59:32.000,257,11076196,114285,0,1726199971,13643.486786079993,223.43126835000294,53234.62051752001
2024-09-13,03:59:33.000,257,11076191,114645,0,1726199972,13644.328824830001,223.8824126699983,53234.76724704001
2024-09-13,03:59:34.000,257,11076184,114445,0,1726199973,13645.07655523999,224.36175350999838,53234.90698944001
2024-09-13,03:59:35.000,257,11076167,114445,0,1726199974,13645.824285649993,224.7353574000008,53235.06070608
2024-09-13,03:59:36.000,257,11076246,114125,0,1726199975,13646.646115470001,225.13715781000064,53235.28429392
2024-09-13,03:59:37.000,257,11076239,114645,0,1726199976,13647.37363694999,225.58125300000393,53235.4519848
2024-09-13,03:59:38.000,257,11076219,114565,0,1726199977,13648.269566180003,226.046495579998,53235.68954688
2024-09-13,03:59:39.000,257,11076182,114125,0,1726199978,13649.104868620001,226.5258364199981,53235.84326352001
2024-09-13,03:59:40.000,257,11076251,114365,0,1726199979,13649.906489509995,226.92763682999794,53236.07383848
2024-09-13,03:59:41.000,257,11076184,114325,0,1726199980,13650.694637779998,227.3294372399978,53236.24851648001
2024-09-13,03:59:42.000,257,11076219,114485,0,1726199981,13651.583830700001,227.71009025999956,53236.41620736001
2024-09-13,03:59:43.000,257,11076179,114485,0,1726199982,13652.506705169995,228.0132028500011,53236.63280808001
2024-09-13,03:59:44.000,257,11076169,114245,0,1726199983,13653.382425469994,228.3092663100033,53236.77953760001
2024-09-13,03:59:45.000,257,11076194,114565,0,1726199984,13654.278354699993,228.56303499000205,53236.93325424
2024-09-13,03:59:46.000,257,11076135,114525,0,1726199985,13655.0193488,228.6194280300042,53236.877357280006
2024-09-13,03:59:47.000,257,11076099,114245,0,1726199986,13655.861387549994,228.82385280000017,53237.07299664
2024-09-13,03:59:48.000,257,11076168,114485,0,1726199987,13656.764053090003,229.16926016999787,53237.21972616
2024-09-13,03:59:49.000,257,11076235,114485,0,1726199988,13657.659982320001,229.50056928000413,53237.443314
2024-09-13,03:59:50.000,257,11076173,114445,0,1726199989,13658.461603209995,229.81073099999776,53237.56209504
2024-09-13,03:59:51.000,257,11076139,114525,0,1726199990,13659.216069929993,230.15613837000274,53237.74376016
2024-09-13,03:59:52.000,257,11076185,114525,0,1726199991,13659.950327719991,230.46630009000364,53237.89048968
2024-09-13,03:59:53.000,257,11076195,114285,0,1726199992,13660.677849199994,230.82580572000006,53238.11407752
2024-09-13,03:59:54.000,257,11076192,114365,0,1726199993,13661.492942709992,231.18531135000376,53238.2468328
2024-09-13,03:59:55.000,257,11076211,114365,0,1726199994,13662.23393681,231.4108835099978,53238.40054944
2024-09-13,03:59:56.000,257,11076199,114325,0,1726199995,13662.968194599998,231.6717013200032,53238.533304720004
2024-09-13,03:59:57.000,257,11076176,114405,0,1726199996,13663.769815489992,231.89022434999788,53238.68702136
2024-09-13,03:59:58.000,257,11076216,114405,0,1726199997,13664.67248103,232.15104216000327,53238.819776640004
2024-09-13,03:59:59.000,257,11076142,114405,0,1726199998,13665.548201329999,232.40481084000203,53239.008428880006
2024-09-13,04:00:00.000,257,11076156,114164,0,1726199999,13666.396976390002,232.67972690999886,53239.11323568
2024-09-13,04:00:01.000,257,11076113,114565,0,1726200000,13667.137970489995,233.01808515000448,53239.322849280004
2024-09-13,04:00:02.000,257,11076179,114365,0,1726200001,13667.966536619999,233.3423451300041,53239.50451440001
2024-09-13,04:00:03.000,257,11076184,114525,0,1726200002,13668.694058100002,233.58201555000414,53239.69316664
2024-09-13,04:00:04.000,257,11076215,114365,0,1726200003,13669.38116171999,233.84283336000226,53239.79098632
2024-09-13,04:00:05.000,257,11076158,114365,0,1726200004,13670.000902239997,233.99086509000335,53239.96566432001
2024-09-13,04:00:06.000,257,11076212,114285,0,1726200005,13670.56675228,234.1459459500038,53240.1682908
2024-09-13,04:00:07.000,257,11076203,114365,0,1726200006,13671.058502909997,234.31512507000298,53240.27309760001
2024-09-13,04:00:08.000,257,11076171,114405,0,1726200007,13671.610880329994,234.4561076700047,53240.44078848001
2024-09-13,04:00:09.000,257,11076187,114365,0,1726200008,13672.203675609991,234.59709026999917,53240.53860816001
2024-09-13,04:00:10.000,257,11076181,114525,0,1726200009,13672.816679819989,234.75922025999898,53240.76918312
2024-09-13,04:00:11.000,257,11076144,114405,0,1726200010,13673.449892960001,234.90725199000008,53240.86001568
2024-09-13,04:00:12.000,257,11076154,114245,0,1726200011,13673.928170969994,235.02003807000438,53241.020719440006
2024-09-13,04:00:13.000,257,11076214,114365,0,1726200012,13674.38624005,235.18921719000355,53241.16046184001
2024-09-13,04:00:14.000,257,11076205,114405,0,1726200013,13674.817363889997,235.2808558800025,53241.3211656
2024-09-13,04:00:15.000,257,11076164,114405,0,1726200014,13675.019453189998,235.36544544000208,53241.41898528
2024-09-13,04:00:16.000,257,11076157,114205,0,1726200015,13675.100288909998,235.40069108999887,53241.59366328001
2024-09-13,04:00:17.000,257,11076159,114405,0,1726200016,13675.093552599988,235.35134718000336,53241.719431440004
2024-09-13,04:00:18.000,257,11076187,114405,0,1726200017,13675.066607359993,235.30200327000057,53241.887122320004
2024-09-13,04:00:19.000,257,11076194,114365,0,1726200018,13675.194597249989,235.15397153999947,53242.01289048
2024-09-13,04:00:20.000,257,11076177,114365,0,1726200019,13675.33605975999,235.05528372000117,53242.08276168
2024-09-13,04:00:21.000,257,11076150,114805,0,1726200020,13675.54488537,234.94249764000415,53242.19455560001
2024-09-13,04:00:22.000,257,11076188,114405,0,1726200021,13675.841283009991,234.81561330000113,53242.23647832001
2024-09-13,04:00:23.000,257,11076217,114445,0,1726200022,13676.178098509998,234.75922025999898,53242.27141392
2024-09-13,04:00:24.000,257,11076219,114285,0,1726200023,13676.62269497,234.5759428800011,53242.390194960004
2024-09-13,04:00:25.000,257,11076194,114485,0,1726200024,13677.067291430001,234.44200940999872,53242.4740404
2024-09-13,04:00:26.000,257,11076163,114405,0,1726200025,13677.451261099988,234.2939776800049,53242.52993736001
2024-09-13,04:00:27.000,257,11076117,114445,0,1726200026,13677.71397718999,234.22348638000403,53242.683654
2024-09-13,04:00:28.000,257,11076096,114325,0,1726200027,13677.990165899995,234.13889682000445,53242.80942216
2024-09-13,04:00:29.000,257,11076196,114365,0,1726200028,13678.279827229991,233.9344720500012,53242.92121608
2024-09-13,04:00:30.000,257,11076136,114405,0,1726200029,13678.448234980002,233.63135945999966,53242.94916456
2024-09-13,04:00:31.000,257,11076121,114605,0,1726200030,13678.677269519998,233.40578729999834,53243.04698424
2024-09-13,04:00:32.000,257,11076140,114565,0,1726200031,13678.818732029999,233.23660817999917,53243.08890696
2024-09-13,04:00:33.000,257,11076075,114405,0,1726200032,13678.960194539999,233.08857644999807,53243.18672664
2024-09-13,04:00:34.000,257,11076120,114605,0,1726200033,13679.17575645999,232.9828395000004,53243.28454632
2024-09-13,04:00:35.000,257,11076097,114445,0,1726200034,13679.398054689991,232.87710255000275,53243.33345616
2024-09-13,04:00:36.000,257,11076161,114365,0,1726200035,13679.714661259997,232.7854638600038,53243.47319856
2024-09-13,04:00:37.000,257,11076189,114445,0,1726200036,13680.085158309994,232.65857952000079,53243.59896672
2024-09-13,04:00:38.000,257,11076176,114365,0,1726200037,13680.42197381,232.5105477899997,53243.57800536001
2024-09-13,04:00:39.000,257,11076188,114445,0,1726200038,13680.819416099992,232.35546692999924,53243.71076064
2024-09-13,04:00:40.000,257,11076160,114325,0,1726200039,13681.061923259993,232.165140420002,53243.74569624001
2024-09-13,04:00:41.000,257,11076129,114445,0,1726200040,13681.311166729989,232.0171086900009,53243.84351592001
2024-09-13,04:00:42.000,257,11076176,114445,0,1726200041,13681.54020127,231.96071564999875,53243.99723256
2024-09-13,04:00:43.000,257,11076149,114365,0,1726200042,13681.73555425999,231.84088044000237,53244.0461424
2024-09-13,04:00:44.000,257,11076158,114645,0,1726200043,13681.984797730001,231.7703891400015,53244.12300072
2024-09-13,04:00:45.000,257,11076166,114245,0,1726200044,13682.341822159993,231.62940653999976,53244.28370448
2024-09-13,04:00:46.000,257,11076191,114405,0,1726200045,13682.69884659,231.54481698000018,53244.367549919996
2024-09-13,04:00:47.000,257,11076114,114405,0,1726200046,13683.109761499996,231.4602274200006,53244.40947264
2024-09-13,04:00:48.000,257,11076148,114565,0,1726200047,13683.662138919994,231.41793264000444,53244.55620216
2024-09-13,04:00:49.000,257,11076196,114125,0,1726200048,13684.147153239996,231.4249817700038,53244.63306048001
2024-09-13,04:00:50.000,257,11076096,114605,0,1726200049,13684.659112799993,231.43908003000251,53244.75184152001
2024-09-13,04:00:51.000,257,11076093,114405,0,1726200050,13685.13739081,231.50957133000338,53244.89158392
2024-09-13,04:00:52.000,257,11076123,114605,0,1726200051,13685.467469999996,231.6717013200032,53245.0592748
2024-09-13,04:00:53.000,257,11076177,114365,0,1726200052,13685.730186089997,231.74924175000342,53245.17106872
2024-09-13,04:00:54.000,257,11076125,114445,0,1726200053,13686.073737899998,231.76334001000214,53245.2688884
2024-09-13,04:00:55.000,257,11076147,114485,0,1726200054,13686.47118018999,231.75629088000278,53245.4435664
2024-09-13,04:00:56.000,257,11076202,114405,0,1726200055,13686.976403439992,231.77743827000086,53245.61125728
2024-09-13,04:00:57.000,257,11076171,114485,0,1726200056,13687.522044549994,231.82678218000365,53245.744012560004
2024-09-13,04:00:58.000,257,11076139,114405,0,1726200057,13688.007058869996,231.89727348000451,53245.85580648001
2024-09-13,04:00:59.000,257,11076206,114405,0,1726200058,13688.552699979999,231.97481391000474,53245.99554888
2024-09-13,04:01:00.000,257,11076147,114245,0,1726200059,13689.004032749996,232.09464912000112,53246.149265520005
2024-09-13,04:01:01.000,257,11076128,114245,0,1726200060,13689.327375629997,232.27087736999965,53246.25407232
2024-09-13,04:01:02.000,257,11076126,114325,0,1726200061,13689.745026849989,232.46825301000354,53246.35887912001
2024-09-13,04:01:03.000,257,11076167,114365,0,1726200062,13690.13573283,232.56694083000184,53246.47766016001
2024-09-13,04:01:04.000,257,11076172,114325,0,1726200063,13690.465812019997,232.65857952000079,53246.582466960004
2024-09-13,04:01:05.000,257,11076163,114405,0,1726200064,13690.688110249997,232.77841473000444,53246.69426088001
2024-09-13,04:01:06.000,257,11076204,114565,0,1726200065,13690.843045379988,232.79251299000316,53246.76413208001
2024-09-13,04:01:07.000,257,11076155,114725,0,1726200066,13690.883463239988,232.85595516000467,53246.917848720004
2024-09-13,04:01:08.000,257,11076146,114605,0,1726200067,13690.917144789993,232.99693775999913,53246.93182296001
2024-09-13,04:01:09.000,257,11076147,114365,0,1726200068,13691.024925749989,233.11677297000278,53247.0156684
2024-09-13,04:01:10.000,257,11076143,114405,0,1726200069,13691.15291564,233.25775557000452,53247.09951384001
2024-09-13,04:01:11.000,257,11076177,114565,0,1726200070,13691.29437815,233.45513121000113,53247.14143656
2024-09-13,04:01:12.000,257,11076125,114405,0,1726200071,13691.44931327999,233.59611381000286,53247.14143656
2024-09-13,04:01:13.000,257,11076156,114405,0,1726200072,13691.55709424,233.66660511000373,53247.106500960006
2024-09-13,04:01:14.000,257,11076140,114245,0,1726200073,13691.644666269996,233.65955598000437,53247.16938504
2024-09-13,04:01:15.000,257,11076185,114205,0,1726200074,13691.644666269996,233.7370964100046,53247.14842368001
2024-09-13,04:01:16.000,257,11076117,114525,0,1726200075,13691.543621619996,233.82168597000418,53247.17637216001
2024-09-13,04:01:17.000,257,11076205,114365,0,1726200076,13691.49646745,233.9344720500012,53247.09252672
2024-09-13,04:01:18.000,257,11076132,114405,0,1726200077,13691.42910434999,233.9979142200027,53247.07156536
2024-09-13,04:01:19.000,257,11076193,114645,0,1726200078,13691.341532319995,234.04020899999887,53247.07156536
2024-09-13,04:01:20.000,257,11076207,114325,0,1726200079,13691.200069809995,234.04020899999887,53247.106500960006
2024-09-13,04:01:21.000,257,11076198,114325,0,1726200080,13691.10576146999,233.94152118000056,53247.04361688
2024-09-13,04:01:22.000,257,11076120,114405,0,1726200081,13691.04513467999,233.9344720500012,53246.99470704
2024-09-13,04:01:23.000,257,11076118,114485,0,1726200082,13691.018189439994,233.8710298799997,53246.9457972
2024-09-13,04:01:24.000,257,11076145,114405,0,1726200083,13691.018189439994,233.75119467000331,53246.8060548
2024-09-13,04:01:25.000,257,11076152,114365,0,1726200084,13690.977771579994,233.68070337000245,53246.72220936001
2024-09-13,04:01:26.000,257,11076153,114245,0,1726200085,13690.964298959989,233.63135945999966,53246.701248000005
2024-09-13,04:01:27.000,257,11076112,114725,0,1726200086,13690.957562649994,233.55381902999943,53246.484647280005
2024-09-13,04:01:28.000,257,11076148,114405,0,1726200087,13691.051870989999,233.61726120000094,53246.414776080004
2024-09-13,04:01:29.000,257,11076174,114245,0,1726200088,13691.179860879995,233.7864403200001,53246.38682760001
2024-09-13,04:01:30.000,257,11076111,114605,0,1726200089,13691.37521387,234.05430726000486,53246.23311096
2024-09-13,04:01:31.000,257,11076173,114485,0,1726200090,13691.577303170001,234.41381289000128,53246.05843296
2024-09-13,04:01:32.000,257,11076233,114725,0,1726200091,13691.725501989997,234.73102374000155,53245.95362616001
2024-09-13,04:01:33.000,257,11076208,114325,0,1726200092,13691.860228190002,234.95659590000287,53245.90471632001
2024-09-13,04:01:34.000,257,11076176,114405,0,1726200093,13692.035372249993,235.10462763000396,53245.78593528001
2024-09-13,04:01:35.000,257,11076244,114205,0,1726200094,13692.257670479994,235.21741371000098,53245.66016712
2024-09-13,04:01:36.000,257,11076169,114365,0,1726200095,13692.36545143999,235.23856109999906,53245.49247624
2024-09-13,04:01:37.000,257,11076168,114445,0,1726200096,13692.49344133,235.30200327000057,53245.42260504001
2024-09-13,04:01:38.000,257,11076174,114445,0,1726200097,13692.59448598,235.24561022999842,53245.27587552
2024-09-13,04:01:39.000,257,11076162,114365,0,1726200098,13692.69553063,235.22446284000034,53245.15709448
2024-09-13,04:01:40.000,257,11076116,114245,0,1726200099,13692.762893729996,235.11872589000268,53244.98241648
2024-09-13,04:01:41.000,257,11076178,114645,0,1726200100,13692.857202070001,235.05528372000117,53244.8845968
2024-09-13,04:01:42.000,257,11076132,114045,0,1726200101,13692.998664580002,235.11872589000268,53244.77979000001
2024-09-13,04:01:43.000,257,11076197,114485,0,1726200102,13693.126654469997,235.1821680600042,53244.59812488
2024-09-13,04:01:44.000,257,11076104,114365,0,1726200103,13693.207490189998,235.28790501000185,53244.49331808001
2024-09-13,04:01:45.000,257,11076155,114445,0,1726200104,13693.227699119998,235.344298050004,53244.33261432
2024-09-13,04:01:46.000,257,11076118,114325,0,1726200105,13693.227699119998,235.30200327000057,53244.22780752001
2024-09-13,04:01:47.000,257,11076145,114445,0,1726200106,13693.214226499993,235.1680697999982,53244.07409088
2024-09-13,04:01:48.000,257,11076164,114405,0,1726200107,13693.254644359993,234.97069416000159,53243.920374240006
2024-09-13,04:01:49.000,257,11076192,114445,0,1726200108,13693.308534839998,234.76626938999834,53243.69678640001
2024-09-13,04:01:50.000,257,11076191,114365,0,1726200109,13693.375897939994,234.60413939999853,53243.55005688
2024-09-13,04:01:51.000,257,11076189,114445,0,1726200110,13693.443261039989,234.51954983999894,53243.4522372
2024-09-13,04:01:52.000,257,11076207,114245,0,1726200111,13693.50388782999,234.51250070999959,53243.228649360004
2024-09-13,04:01:53.000,257,11076180,114125,0,1726200112,13693.56451461999,234.4913533200015,53243.04698424
2024-09-13,04:01:54.000,257,11076134,114365,0,1726200113,13693.61166879,234.4772550600028,53242.93519032001
2024-09-13,04:01:55.000,257,11076187,114365,0,1726200114,13693.66555926999,234.40676376000192,53242.71160248
2024-09-13,04:01:56.000,257,11076152,114365,0,1726200115,13693.68576819999,234.37151810999785,53242.48102752001
2024-09-13,04:01:57.000,257,11076173,114445,0,1726200116,13693.679031889995,234.35037071999977,53242.25743968
2024-09-13,04:01:58.000,257,11076165,114325,0,1726200117,13693.76660391999,234.3785672400045,53242.075774560006
2024-09-13,04:01:59.000,257,11076208,114045,0,1726200118,13693.85417595,234.5406972300043,53241.92205792
2024-09-13,04:02:00.000,257,11076219,114405,0,1726200119,13693.97542953,234.85790808000456,53241.76135416001
2024-09-13,04:02:01.000,257,11076176,114485,0,1726200120,13694.116892040001,235.2597084900044,53241.572701920006
2024-09-13,04:02:02.000,257,11076153,114565,0,1726200121,13694.258354550002,235.61921412000083,53241.41898528
2024-09-13,04:02:03.000,257,11076112,114445,0,1726200122,13694.433498609993,235.84478628000215,53241.23033304001
2024-09-13,04:02:04.000,257,11076123,114445,0,1726200123,13694.527806949998,236.01396540000133,53240.98578384
2024-09-13,04:02:05.000,257,11076181,114445,0,1726200124,13694.642324219989,236.21839017000457,53240.88796416
2024-09-13,04:02:06.000,257,11076150,114445,0,1726200125,13694.622115289989,236.3664218999984,53240.65738920001
2024-09-13,04:02:07.000,257,11076122,114405,0,1726200126,13694.608642669999,236.58494493000035,53240.53860816001
2024-09-13,04:02:08.000,257,11076139,114445,0,1726200127,13694.554752189993,236.76117317999888,53240.35694304
2024-09-13,04:02:09.000,257,11076144,114365,0,1726200128,13694.500861709988,237.02904012000363,53240.14034232
2024-09-13,04:02:10.000,257,11076125,114445,0,1726200129,13694.527806949998,237.42379140000412,53239.91675448001
2024-09-13,04:02:11.000,257,11076123,114045,0,1726200130,13694.527806949998,237.7551005100031,53239.707140880004
2024-09-13,04:02:12.000,257,11076164,113925,0,1726200131,13694.534543259993,238.12165526999888,53239.53246288001
2024-09-13,04:02:13.000,257,11076153,114205,0,1726200132,13694.507598019998,238.396571340003,53239.33682352001
2024-09-13,04:02:14.000,257,11076098,114445,0,1726200133,13694.366135509998,238.6432908900024,53239.12720992001
2024-09-13,04:02:15.000,257,11076167,114445,0,1726200134,13694.137100970001,238.8054208800022,53238.84772512
2024-09-13,04:02:16.000,257,11076208,114445,0,1726200135,13693.881121189996,238.9041087000005,53238.66606000001
2024-09-13,04:02:17.000,257,11076183,114405,0,1726200136,13693.530833069999,239.08033694999904,53238.42849792001
2024-09-13,04:02:18.000,257,11076095,114445,0,1726200137,13693.086236609997,239.20722129000205,53238.21189720001
2024-09-13,04:02:19.000,257,11076196,114325,0,1726200138,13692.56754073999,239.22836868000013,53237.91145104
2024-09-13,04:02:20.000,257,11076181,114285,0,1726200139,13692.163362139989,239.1508282499999,53237.62497912
2024-09-13,04:02:21.000,257,11076154,114205,0,1726200140,13691.866964499997,238.9886982600001,53237.331520080006
2024-09-13,04:02:22.000,257,11076120,114565,0,1726200141,13691.772656159992,239.0168947800048,53237.03806104001
2024-09-13,04:02:23.000,257,11076169,114405,0,1726200142,13691.685084129997,239.06623869000032,53236.77953760001
2024-09-13,04:02:24.000,257,11076107,113885,0,1726200143,13691.604248409996,239.1508282499999,53236.48607856001
2024-09-13,04:02:25.000,257,11076127,114245,0,1726200144,13691.462785899996,239.20722129000205,53236.22755512001
2024-09-13,04:02:26.000,257,11076138,114645,0,1726200145,13691.28764183999,239.2354178099995,53235.92710896
2024-09-13,04:02:27.000,257,11076108,114365,0,1726200146,13691.179860879995,239.2636143300042,53235.633649920004
2024-09-13,04:02:28.000,257,11076145,114525,0,1726200147,13691.038398369994,239.2001721600027,53235.38910072001
2024-09-13,04:02:29.000,257,11076202,114285,0,1726200148,13690.809363829998,239.12263173000247,53235.081667440005
2024-09-13,04:02:30.000,257,11076210,114365,0,1726200149,13690.546647739997,239.0027965199988,53234.78122128
2024-09-13,04:02:31.000,257,11076228,114285,0,1726200150,13690.15594176,238.96755087000201,53234.5087236
2024-09-13,04:02:32.000,257,11076184,114045,0,1726200151,13689.90669828999,239.0521404300016,53234.26417440001
2024-09-13,04:02:33.000,257,11076176,114365,0,1726200152,13689.670927439998,239.15787737999926,53233.94975400001
2024-09-13,04:02:34.000,257,11076119,114445,0,1726200153,13689.428420279997,239.3623021500025,53233.73315328001
2024-09-13,04:02:35.000,257,11076231,114405,0,1726200154,13689.273485149992,239.4609899700008,53233.39777152001
2024-09-13,04:02:36.000,257,11076157,114525,0,1726200155,13689.138758950001,239.4821373599989,53233.20911928001
2024-09-13,04:02:37.000,257,11076113,114525,0,1726200156,13689.024241679996,239.48918648999825,53232.901686000005
2024-09-13,04:02:38.000,257,11076158,114485,0,1726200157,13688.822152379995,239.47508822999953,53232.62918832001
2024-09-13,04:02:39.000,257,11076165,114645,0,1726200158,13688.593117839999,239.53148127000168,53232.42656184
2024-09-13,04:02:40.000,257,11076154,114565,0,1726200159,13688.256302339993,239.52443214000232,53232.14008992
2024-09-13,04:02:41.000,257,11076202,114525,0,1726200160,13687.986849939996,239.51738301000296,53231.87457936
2024-09-13,04:02:42.000,257,11076211,114365,0,1726200161,13687.79149694999,239.39049866999994,53231.61605592
2024-09-13,04:02:43.000,257,11076125,114405,0,1726200162,13687.89927791,239.2354178099995,53231.40644232001
2024-09-13,04:02:44.000,257,11076080,114765,0,1726200163,13688.067685659997,239.1155826000031,53231.14093176
2024-09-13,04:02:45.000,257,11076079,114405,0,1726200164,13688.209148169997,239.00984564999817,53230.92433104
2024-09-13,04:02:46.000,257,11076182,114405,0,1726200165,13688.465127949989,239.0873860799984,53230.70773032
2024-09-13,04:02:47.000,257,11076165,114365,0,1726200166,13688.633535699999,239.1367299900012,53230.51907808
2024-09-13,04:02:48.000,257,11076222,114645,0,1726200167,13688.822152379995,239.2142704200014,53230.3164516
2024-09-13,04:02:49.000,257,11076155,114565,0,1726200168,13689.105077399996,239.2354178099995,53230.218631920005
2024-09-13,04:02:50.000,257,11076160,114725,0,1726200169,13689.401475040002,239.22836868000013,53229.99504408001
2024-09-13,04:02:51.000,257,11076130,114405,0,1726200170,13689.765235779989,239.34115476000443,53229.82735320001
2024-09-13,04:02:52.000,257,11076170,114445,0,1726200171,13690.13573283,239.6090217000019,53229.68761080001
2024-09-13,04:02:53.000,257,11076178,114485,0,1726200172,13690.580329290002,239.8909868999981,53229.60376536
2024-09-13,04:02:54.000,257,11076155,114445,0,1726200173,13690.890199549998,240.17295210000157,53229.48498432
2024-09-13,04:02:55.000,257,11076163,114325,0,1726200174,13691.16638825999,240.45491729999776,53229.30331920001
2024-09-13,04:02:56.000,257,11076183,114445,0,1726200175,13691.45604959,240.71573511000315,53229.233448000006
2024-09-13,04:02:57.000,257,11076175,114565,0,1726200176,13691.698556750001,240.86376684000425,53229.14960256
2024-09-13,04:02:58.000,257,11076189,114365,0,1726200177,13691.961272840002,241.07524073999957,53229.05877000001
2024-09-13,04:02:59.000,257,11076169,114125,0,1726200178,13692.190307379999,241.3149111599996,53228.96095032
2024-09-13,04:03:00.000,257,11076102,114205,0,1726200179,13692.43281454,241.50523767000413,53228.87011776001
2024-09-13,04:03:01.000,257,11076144,114205,0,1726200180,13692.729212179991,241.54048332000093,53228.779285200006
2024-09-13,04:03:02.000,257,11076220,114205,0,1726200181,13693.119918160002,241.55458157999965,53228.709414000004
2024-09-13,04:03:03.000,257,11076145,114205,0,1726200182,13693.497151519994,241.56867983999837,53228.6395428
2024-09-13,04:03:04.000,257,11076152,114325,0,1726200183,13693.85417595,241.62507288000052,53228.590632960004
2024-09-13,04:03:05.000,257,11076232,114565,0,1726200184,13694.231409309992,241.7731046100016,53228.541723120004
2024-09-13,04:03:06.000,257,11076201,114325,0,1726200185,13694.622115289989,241.9563819899995,53228.47883904
2024-09-13,04:03:07.000,257,11076101,114205,0,1726200186,13695.019557579995,242.0691680700038,53228.4299292
2024-09-13,04:03:08.000,257,11076112,114285,0,1726200187,13695.255328430001,242.18900328000018,53228.38800648001
2024-09-13,04:03:09.000,257,11076172,114405,0,1726200188,13695.477626660002,242.34408414000063,53228.276212560006
2024-09-13,04:03:10.000,257,11076172,114205,0,1726200189,13695.699924889988,242.5132632599998,53228.276212560006
2024-09-13,04:03:11.000,257,11076149,114445,0,1726200190,13695.996322529994,242.67539324999962,53228.19935424001
2024-09-13,04:03:12.000,257,11076170,114485,0,1726200191,13696.400501129996,242.85867063000478,53228.1155088
2024-09-13,04:03:13.000,257,11076207,114485,0,1726200192,13696.811416039993,242.98555497000052,53228.10153456001
2024-09-13,04:03:14.000,257,11076110,114125,0,1726200193,13697.195385709994,242.94326019000437,53227.99672776
2024-09-13,04:03:15.000,257,11076131,114565,0,1726200194,13697.41094763,242.78113020000455,53227.91288232001
2024-09-13,04:03:16.000,257,11076165,114485,0,1726200195,13697.45136549,242.61900021000474,53227.86397248001
2024-09-13,04:03:17.000,257,11076158,114405,0,1726200196,13697.437892869995,242.52031238999916,53227.78711416
2024-09-13,04:03:18.000,257,11076186,114565,0,1726200197,13697.49178335,242.37228065999807,53227.68230736
2024-09-13,04:03:19.000,257,11076215,114485,0,1726200198,13697.57261907,242.22424893000425,53227.57750056001
2024-09-13,04:03:20.000,257,11076197,114405,0,1726200199,13697.741026819996,242.0550698099978,53227.5216036
2024-09-13,04:03:21.000,257,11076159,114445,0,1726200200,13697.895961950002,241.96343111999886,53227.36089984001
2024-09-13,04:03:22.000,257,11076156,114285,0,1726200201,13698.050897079993,241.89998895000463,53227.28404152
2024-09-13,04:03:23.000,257,11076144,114485,0,1726200202,13698.172150659993,241.8717924299999,53227.09538928001
2024-09-13,04:03:24.000,257,11076158,114405,0,1726200203,13698.46181198999,241.91408721000334,53226.99058248
2024-09-13,04:03:25.000,257,11076180,114164,0,1726200204,13698.77168225,241.8717924299999,53226.8228916
2024-09-13,04:03:26.000,257,11076232,114365,0,1726200205,13699.121970369997,241.85064504000184,53226.73904616001
2024-09-13,04:03:27.000,257,11076172,114645,0,1726200206,13699.452049559994,241.73080982999818,53226.648213600005
2024-09-13,04:03:28.000,257,11076085,114405,0,1726200207,13699.84949185,241.60392549000244,53226.550393920006
2024-09-13,04:03:29.000,257,11076142,114445,0,1726200208,13700.226725209992,241.47704114999942,53226.41763864
2024-09-13,04:03:30.000,257,11076164,114445,0,1726200209,13700.731948459994,241.37835333000112,53226.25693488001
2024-09-13,04:03:31.000,257,11076203,113845,0,1726200210,13701.243908019991,241.2162233400013,53226.145140960005
2024-09-13,04:03:32.000,257,11076131,114365,0,1726200211,13701.715449719988,241.13163378000172,53225.99142432
2024-09-13,04:03:33.000,257,11076112,114405,0,1726200212,13702.173518799995,241.04704422000214,53225.89360464
2024-09-13,04:03:34.000,257,11076109,114285,0,1726200213,13702.705687289992,240.89901249000104,53225.7748236
2024-09-13,04:03:35.000,257,11076155,114525,0,1726200214,13703.224383159999,240.7580298899993,53225.65604256
2024-09-13,04:03:36.000,257,11076134,114205,0,1726200215,13703.810442130001,240.63819468000293,53225.50232592
2024-09-13,04:03:37.000,257,11076145,114325,0,1726200216,13704.49754574999,240.52540859999863,53225.390532
2024-09-13,04:03:38.000,257,11076187,114285,0,1726200217,13705.124022579992,240.32803296000202,53225.27175096
2024-09-13,04:03:39.000,257,11076118,114245,0,1726200218,13705.730290479994,240.08836254000198,53225.13200856001
2024-09-13,04:03:40.000,257,11076174,114485,0,1726200219,13706.188359560001,239.8063973399985,53225.0761116
2024-09-13,04:03:41.000,257,11076179,114405,0,1726200220,13706.612747089988,239.53148127000168,53224.96431768001
2024-09-13,04:03:42.000,257,11076125,114405,0,1726200221,13706.93608996999,239.2495160699982,53224.81758816
2024-09-13,04:03:43.000,257,11076214,114285,0,1726200222,13707.131442959995,238.91115782999987,53224.65688440001
2024-09-13,04:03:44.000,257,11076149,114485,0,1726200223,13707.28637809,238.50230829000066,53224.49618064
2024-09-13,04:03:45.000,257,11076225,114685,0,1726200224,13707.353741189996,238.04411483999866,53224.349451120004
2024-09-13,04:03:46.000,257,11076188,114525,0,1726200225,13707.333532259996,237.61411791000137,53224.11188904
2024-09-13,04:03:47.000,257,11076140,114365,0,1726200226,13707.32679595,237.15592445999937,53223.90926256001
2024-09-13,04:03:48.000,257,11076204,114445,0,1726200227,13707.320059639991,236.66248536000057,53223.72061032001
2024-09-13,04:03:49.000,257,11076137,114445,0,1726200228,13707.448049530001,236.23953756000265,53223.462086880005
2024-09-13,04:03:50.000,257,11076169,114125,0,1726200229,13707.704029309993,235.7742949800013,53223.23151192
2024-09-13,04:03:51.000,257,11076161,114325,0,1726200230,13708.000426949999,235.15397153999947,53223.0149112
2024-09-13,04:03:52.000,257,11076155,114405,0,1726200231,13708.31703351999,234.5900411399998,53222.742413520005
2024-09-13,04:03:53.000,257,11076134,114445,0,1726200232,13708.593222229996,234.15299508000317,53222.54677416001
2024-09-13,04:03:54.000,257,11076116,114205,0,1726200233,13708.849202010002,233.81463684000482,53222.302224959996
2024-09-13,04:03:55.000,257,11076167,114365,0,1726200234,13708.956982969998,233.53267164000135,53222.06466288001
2024-09-13,04:03:56.000,257,11076138,114445,0,1726200235,13709.132127029989,233.37054165000154,53221.7921652
2024-09-13,04:03:57.000,257,11076149,114405,0,1726200236,13709.327480019994,233.20841166000173,53221.56159024001
2024-09-13,04:03:58.000,257,11076164,114245,0,1726200237,13709.60366873,233.01103601999785,53221.28909256
2024-09-13,04:03:59.000,257,11076129,114405,0,1726200238,13709.947220540002,232.82775863999996,53221.00960776001
2024-09-13,04:04:00.000,257,11076112,114485,0,1726200239,13710.277299729998,232.46825301000354,53220.75807144
2024-09-13,04:04:01.000,257,11076151,114365,0,1726200240,13710.51307057999,232.0523543399977,53220.492560880004
2024-09-13,04:04:02.000,257,11076136,114405,0,1726200241,13710.647796779995,231.6082591500017,53220.22006320001
2024-09-13,04:04:03.000,257,11076072,114525,0,1726200242,13710.75557773999,231.22055700000055,53219.93359128001
2024-09-13,04:04:04.000,257,11076138,114245,0,1726200243,13710.92398549,230.79760920000263,53219.69602920001
2024-09-13,04:04:05.000,257,11076205,114565,0,1726200244,13711.085656930001,230.41695618000085,53219.45846712001
2024-09-13,04:04:06.000,257,11076156,114485,0,1726200245,13711.267537300002,230.0504014199978,53219.14404672001
2024-09-13,04:04:07.000,257,11076162,114525,0,1726200246,13711.334900399997,229.63450274999923,53218.92045888
2024-09-13,04:04:08.000,257,11076186,114405,0,1726200247,13711.355109329998,229.20450582000194,53218.61302560001
2024-09-13,04:04:09.000,257,11076118,114565,0,1726200248,13711.375318259998,228.78860715000337,53218.32655368001
2024-09-13,04:04:10.000,257,11076146,114485,0,1726200249,13711.240592059992,228.38680674000352,53218.095978720004
2024-09-13,04:04:11.000,257,11076145,114365,0,1726200250,13711.193437889997,227.9779572000043,53217.74662272
2024-09-13,04:04:12.000,257,11076127,114445,0,1726200251,13711.058711689991,227.63254982999933,53217.41124096
2024-09-13,04:04:13.000,257,11076163,114525,0,1726200252,13711.004821210001,227.27304420000291,53217.110794800006
2024-09-13,04:04:14.000,257,11076104,114645,0,1726200253,13711.105865860001,226.84304726999835,53216.824322880006
2024-09-13,04:04:15.000,257,11076152,114285,0,1726200254,13711.227119440002,226.43419772999914,53216.4470184
2024-09-13,04:04:16.000,257,11076164,114365,0,1726200255,13711.382054569993,226.046495579998,53216.14657224001
2024-09-13,04:04:17.000,257,11076172,114565,0,1726200256,13711.375318259998,225.6658425600035,53215.76228064001
2024-09-13,04:04:18.000,257,11076081,114405,0,1726200257,13711.321427779993,225.30633692999982,53215.482795840006
2024-09-13,04:04:19.000,257,11076144,114525,0,1726200258,13711.200174199992,224.91158564999932,53215.11247848
2024-09-13,04:04:20.000,257,11076167,114525,0,1726200259,13711.045239070001,224.51683436999883,53214.73517400001
2024-09-13,04:04:21.000,257,11076143,114365,0,1726200260,13710.88356763,224.1291322199977,53214.37184376
2024-09-13,04:04:22.000,257,11076161,114205,0,1726200261,13710.728632499995,223.70618441999977,53213.96659080001
2024-09-13,04:04:23.000,257,11076135,114445,0,1726200262,13710.64106047,223.2902857500012,53213.56133784001
2024-09-13,04:04:24.000,257,11076167,114405,0,1726200263,13710.55348843999,222.95897664000222,53213.163072
2024-09-13,04:04:25.000,257,11076207,114525,0,1726200264,13710.432234859989,222.5712744900011,53212.76480616
2024-09-13,04:04:26.000,257,11076157,114405,0,1726200265,13710.209936629988,222.1412775600038,53212.415450160006
2024-09-13,04:04:27.000,257,11076107,114405,0,1726200266,13709.947220540002,221.65488759000436,53211.96827448
2024-09-13,04:04:28.000,257,11076109,114565,0,1726200267,13709.711449689996,221.16849761999765,53211.63289272
2024-09-13,04:04:29.000,257,11076121,114525,0,1726200268,13709.549778249995,220.65391113000078,53211.2066784
2024-09-13,04:04:30.000,257,11076171,114565,0,1726200269,13709.39484311999,220.1393246400039,53210.81539968
2024-09-13,04:04:31.000,257,11076106,114525,0,1726200270,13709.307271089994,219.58949250000296,53210.46604368
2024-09-13,04:04:32.000,257,11076143,114365,0,1726200271,13709.179281199999,219.0608077500001,53209.99091952001
2024-09-13,04:04:33.000,257,11076206,114565,0,1726200272,13709.064763929993,218.5673686500013,53209.69746048
2024-09-13,04:04:34.000,257,11076221,114405,0,1726200273,13708.869410940002,218.0457330299978,53209.2852204
2024-09-13,04:04:35.000,257,11076131,114365,0,1726200274,13708.633640089996,217.47475349999877,53208.893941680006
2024-09-13,04:04:36.000,257,11076142,114445,0,1726200275,13708.39786923999,216.85443006000423,53208.48170160001
2024-09-13,04:04:37.000,257,11076163,114405,0,1726200276,13708.13515314999,216.1565661900022,53208.17426832001
2024-09-13,04:04:38.000,257,11076098,114365,0,1726200277,13707.818546579998,215.37411276000057,53207.6781828
2024-09-13,04:04:39.000,257,11076199,114205,0,1726200278,13707.623193589992,214.65510150000046,53207.314852560005
2024-09-13,04:04:40.000,257,11076174,114605,0,1726200279,13707.448049530001,213.93609024000034,53206.95850944
2024-09-13,04:04:41.000,257,11076199,114405,0,1726200280,13707.23922391999,213.2523246300043,53206.595179200005
2024-09-13,04:04:42.000,257,11076147,114365,0,1726200281,13706.989980449995,212.63905032000184,53206.23184896001
2024-09-13,04:04:43.000,257,11076178,114205,0,1726200282,13706.808100079994,212.15970948000177,53205.86851872001
2024-09-13,04:04:44.000,257,11076198,114125,0,1726200283,13706.565592919993,211.72266341999784,53205.49820136
2024-09-13,04:04:45.000,257,11076180,114445,0,1726200284,13706.390448860002,211.2503717100044,53205.09993552
2024-09-13,04:04:46.000,257,11076165,114285,0,1726200285,13706.289404210002,210.83447303999856,53204.74359240001
2024-09-13,04:04:47.000,257,11076130,114365,0,1726200286,13706.08731491,210.4467708900047,53204.43615912001
2024-09-13,04:04:48.000,257,11076183,114565,0,1726200287,13705.871752989995,209.960380919998,53204.177635680004
2024-09-13,04:04:49.000,257,11076191,114365,0,1726200288,13705.68313631,209.4669418199992,53203.82827968
2024-09-13,04:04:50.000,257,11076164,114365,0,1726200289,13705.514728559989,208.9100605499989,53203.45097520001
2024-09-13,04:04:51.000,257,11076105,114365,0,1726200290,13705.406947599993,208.40252319000138,53203.206426
2024-09-13,04:04:52.000,257,11076106,114164,0,1726200291,13705.319375569998,208.04301755999768,53202.8221344
2024-09-13,04:04:53.000,257,11076180,114285,0,1726200292,13705.225067229992,207.7751506200002,53202.500726880004
2024-09-13,04:04:54.000,257,11076201,114285,0,1726200293,13705.063395789992,207.50023455000337,53202.20726784001
2024-09-13,04:04:55.000,257,11076140,114405,0,1726200294,13704.84783387,207.30990803999885,53201.948744400004
2024-09-13,04:04:56.000,257,11076189,114285,0,1726200295,13704.68616243,207.00679545000457,53201.5993884
2024-09-13,04:04:57.000,257,11076139,114405,0,1726200296,13704.60532671,206.56974939000065,53201.22208392001
2024-09-13,04:04:58.000,257,11076098,114445,0,1726200297,13704.50428206,206.07631029000186,53200.907663519996
2024-09-13,04:04:59.000,257,11076109,114365,0,1726200298,13704.490809439994,205.59696945000178,53200.60023024001
2024-09-13,04:05:00.000,257,11076176,114605,0,1726200299,13704.571645159995,205.23041468999872,53200.39760376
2024-09-13,04:05:01.000,257,11076111,114365,0,1726200300,13704.63900825999,204.84976167000423,53200.11113184
2024-09-13,04:05:02.000,257,11076143,114245,0,1726200301,13704.6659535,204.49025604000053,53199.887544000005
2024-09-13,04:05:03.000,257,11076179,114405,0,1726200302,13704.70637136,204.11665214999812,53199.6080592
2024-09-13,04:05:04.000,257,11076174,114485,0,1726200303,13704.773734459995,203.74304826000298,53199.42639408001
2024-09-13,04:05:05.000,257,11076071,114285,0,1726200304,13704.901724349991,203.36944437000056,53199.216780480005
2024-09-13,04:05:06.000,257,11076117,114445,0,1726200305,13705.043186859992,202.99584047999815,53198.98620552
2024-09-13,04:05:07.000,257,11076109,114445,0,1726200306,13705.191385680002,202.63633485000173,53198.79056616
2024-09-13,04:05:08.000,257,11076123,114645,0,1726200307,13705.373266049988,202.27682921999804,53198.57396544
2024-09-13,04:05:09.000,257,11076169,114285,0,1726200308,13705.689872619994,201.82568490000267,53198.46217152
2024-09-13,04:05:10.000,257,11076149,114365,0,1726200309,13706.080578599991,201.261754500003,53198.19666096
2024-09-13,04:05:11.000,257,11076153,114365,0,1726200310,13706.572329229988,200.71192236000206,53198.042944320005
2024-09-13,04:05:12.000,257,11076090,114205,0,1726200311,13707.07755247999,200.1197954399977,53197.88922768001
2024-09-13,04:05:13.000,257,11076123,114405,0,1726200312,13707.542357869992,199.6404546000049,53197.791408
2024-09-13,04:05:14.000,257,11076099,114245,0,1726200313,13707.926327539994,199.2316050599984,53197.67961408001
2024-09-13,04:05:15.000,257,11076137,114445,0,1726200314,13708.269879349995,198.85800117000326,53197.51192320001
2024-09-13,04:05:16.000,257,11076169,114445,0,1726200315,13708.48544127,198.40685685000062,53197.421090640004
2024-09-13,04:05:17.000,257,11076134,114365,0,1726200316,13708.626903780001,197.9839090500027,53197.28833536
2024-09-13,04:05:18.000,257,11076080,114445,0,1726200317,13708.680794259992,197.61735428999964,53197.12064448
2024-09-13,04:05:19.000,257,11076119,114525,0,1726200318,13708.647112710001,197.17325910000363,53197.02981192001
2024-09-13,04:05:20.000,257,11076150,114365,0,1726200319,13708.626903780001,196.67982000000484,53196.88308240001
2024-09-13,04:05:21.000,257,11076093,114525,0,1726200320,13708.680794259992,196.1793317699994,53196.83417256
2024-09-13,04:05:22.000,257,11076145,114405,0,1726200321,13708.714475809997,195.63654875999782,53196.65949456
2024-09-13,04:05:23.000,257,11076126,114565,0,1726200322,13708.768366290002,195.13606052999967,53196.58962336
2024-09-13,04:05:24.000,257,11076141,114645,0,1726200323,13708.862674629992,194.73426011999982,53196.54071352
2024-09-13,04:05:25.000,257,11076158,114565,0,1726200324,13709.004137139993,194.3747544900034,53196.44988096
2024-09-13,04:05:26.000,257,11076173,114445,0,1726200325,13709.159072269998,194.08574016000057,53196.386996880006
2024-09-13,04:05:27.000,257,11076165,114525,0,1726200326,13709.192753819989,193.7332836600035,53196.31013856001
2024-09-13,04:05:28.000,257,11076149,114245,0,1726200327,13709.287062159994,193.31738498999766,53196.13546056
2024-09-13,04:05:29.000,257,11076107,114725,0,1726200328,13709.41505204999,192.82394588999887,53196.07257648001
2024-09-13,04:05:30.000,257,11076153,114565,0,1726200329,13709.56325087,192.36575244000414,53195.96776968
2024-09-13,04:05:31.000,257,11076099,114405,0,1726200330,13709.751867549996,191.98509942000237,53195.91885984
2024-09-13,04:05:32.000,257,11076155,114325,0,1726200331,13709.940484229992,191.5551024899978,53195.75116896
2024-09-13,04:05:33.000,257,11076111,114085,0,1726200332,13710.216672939998,191.0123194800035,53195.75116896
2024-09-13,04:05:34.000,257,11076181,114405,0,1726200333,13710.499597959999,190.44133995000448,53195.68129776
2024-09-13,04:05:35.000,257,11076164,114125,0,1726200334,13710.81620452999,189.96904824000376,53195.63937504001
2024-09-13,04:05:36.000,257,11076129,114365,0,1726200335,13711.018293829991,189.5038056600024,53195.51360688
2024-09-13,04:05:37.000,257,11076081,114485,0,1726200336,13711.159756339992,189.1090543800019,53195.46469704
2024-09-13,04:05:38.000,257,11076156,114285,0,1726200337,13711.307955160002,188.70725397000206,53195.38783872
2024-09-13,04:05:39.000,257,11076156,114245,0,1726200338,13711.489835529988,188.2913553000035,53195.241109200004
2024-09-13,04:05:40.000,257,11076131,114525,0,1726200339,13711.536989699998,187.82611272000213,53195.171238
2024-09-13,04:05:41.000,257,11076098,114525,0,1726200340,13711.530253389989,187.34677188000205,53195.0314956
2024-09-13,04:05:42.000,257,11076201,114365,0,1726200341,13711.523517079993,186.74759582999832,53194.91970168001
2024-09-13,04:05:43.000,257,11076184,114365,0,1726200342,13711.496571839998,186.14841978000186,53194.73104944001
2024-09-13,04:05:44.000,257,11076180,114445,0,1726200343,13711.462890289993,185.55629286000476,53194.73104944001
2024-09-13,04:05:45.000,257,11076162,114365,0,1726200344,13711.388790880002,184.98531332999846,53194.5074616
2024-09-13,04:05:46.000,257,11076174,114405,0,1726200345,13711.321427779993,184.54121814000246,53194.4375904
2024-09-13,04:05:47.000,257,11076140,114965,0,1726200346,13711.321427779993,184.19581077000475,53194.31182224
2024-09-13,04:05:48.000,257,11076219,114685,0,1726200347,13711.193437889997,183.87155078999785,53194.21400256
2024-09-13,04:05:49.000,257,11076187,114405,0,1726200348,13711.105865860001,183.4345047300012,53194.00438896
2024-09-13,04:05:50.000,257,11076199,114485,0,1726200349,13711.119338479992,182.90581997999834,53193.96246624001
2024-09-13,04:05:51.000,257,11076201,114325,0,1726200350,13711.213646819997,182.37713523000275,53193.84368520001
2024-09-13,04:05:52.000,257,11076132,114445,0,1726200351,13711.375318259998,181.8766470000046,53193.71791704
2024-09-13,04:05:53.000,257,11076183,114565,0,1726200352,13711.503308149993,181.42550268000196,53193.61311024
2024-09-13,04:05:54.000,257,11076107,114405,0,1726200353,13711.638034349999,181.05189878999954,53193.48734208001
2024-09-13,04:05:55.000,257,11076127,114485,0,1726200354,13711.685188519994,180.748786199998,53193.424458
2024-09-13,04:05:56.000,257,11076178,114445,0,1726200355,13711.698661139999,180.4668210000018,53193.249780000006
2024-09-13,04:05:57.000,257,11076162,114085,0,1726200356,13711.604352799994,180.0720697200013,53193.10305048001
2024-09-13,04:05:58.000,257,11076124,114445,0,1726200357,13711.563934939993,179.53633583999908,53192.97728232
2024-09-13,04:05:59.000,257,11076122,114164,0,1726200358,13711.584143869994,178.93011066000327,53192.85850128001
2024-09-13,04:06:00.000,257,11076141,114125,0,1726200359,13711.739078999999,178.4014259100004,53192.64190056
2024-09-13,04:06:01.000,257,11076169,114725,0,1726200360,13711.718870069999,177.90093768000224,53192.43228696001
2024-09-13,04:06:02.000,257,11076200,114565,0,1726200361,13711.73234268999,177.52028466000047,53192.3065188
2024-09-13,04:06:03.000,257,11076124,114405,0,1726200362,13711.584143869994,177.252417720003,53192.21568624001
2024-09-13,04:06:04.000,257,11076126,114725,0,1726200363,13711.644770659994,177.01274730000296,53192.11786656001
2024-09-13,04:06:05.000,257,11076135,114525,0,1726200364,13711.617825419999,176.7307820999995,53192.03402112
2024-09-13,04:06:06.000,257,11076139,114525,0,1726200365,13711.469626599988,176.42062037999858,53191.90126584001
2024-09-13,04:06:07.000,257,11076146,114405,0,1726200366,13711.179965269992,176.07521301000088,53191.69863936
2024-09-13,04:06:08.000,257,11076220,114445,0,1726200367,13710.950930729996,175.70865824999782,53191.54492272001
2024-09-13,04:06:09.000,257,11076137,114445,0,1726200368,13710.71515987999,175.36325088000012,53191.3632576
2024-09-13,04:06:10.000,257,11076158,114525,0,1726200369,13710.62085154,175.0389909000005,53191.18159248001
2024-09-13,04:06:11.000,257,11076124,114085,0,1726200370,13710.74210512,174.68653440000344,53191.00691448
2024-09-13,04:06:12.000,257,11076157,114365,0,1726200371,13710.96440335,174.3622744200038,53190.94403040001
2024-09-13,04:06:13.000,257,11076215,114365,0,1726200372,13711.247328370002,174.0521127000029,53190.7693524
2024-09-13,04:06:14.000,257,11076148,114565,0,1726200373,13711.536989699998,173.85473705999902,53190.65755848001
2024-09-13,04:06:15.000,257,11076122,114045,0,1726200374,13711.698661139999,173.60801750999963,53190.60864864001
2024-09-13,04:06:16.000,257,11076144,114685,0,1726200375,13711.617825419999,173.29785578999872,53190.496854720004
2024-09-13,04:06:17.000,257,11076154,114445,0,1726200376,13711.536989699998,172.8749079900008,53190.37108656001
2024-09-13,04:06:18.000,257,11076153,114405,0,1726200377,13711.415736119998,172.42376366999815,53190.3151896
2024-09-13,04:06:19.000,257,11076151,114485,0,1726200378,13711.294482539997,172.00786499999958,53190.2103828
2024-09-13,04:06:20.000,257,11076216,114365,0,1726200379,13711.153020029997,171.60606458999973,53190.13352448001
2024-09-13,04:06:21.000,257,11076177,114525,0,1726200380,13711.119338479992,171.25360809000267,53190.07762752
2024-09-13,04:06:22.000,257,11076159,114205,0,1726200381,13711.193437889997,170.9716428899992,53190.05666616001
2024-09-13,04:06:23.000,257,11076175,114325,0,1726200382,13711.179965269992,170.7742672500026,53189.944872240005
2024-09-13,04:06:24.000,257,11076190,114565,0,1726200383,13711.031766449996,170.69672682000237,53189.96583360001
2024-09-13,04:06:25.000,257,11076206,114565,0,1726200384,13710.8633587,170.64033378000022,53189.87500104
2024-09-13,04:06:26.000,257,11076163,114485,0,1726200385,13710.87683131999,170.40771248999954,53189.826091200004
2024-09-13,04:06:27.000,257,11076199,114445,0,1726200386,13710.83641345999,169.99886295000033,53189.78416848
2024-09-13,04:06:28.000,257,11076160,114445,0,1726200387,13710.81620452999,169.62525905999792,53189.80512984
2024-09-13,04:06:29.000,257,11076196,114565,0,1726200388,13710.83641345999,169.30804820999765,53189.77019424001
2024-09-13,04:06:30.000,257,11076152,114205,0,1726200389,13710.96440335,169.04723039999953,53189.826091200004
2024-09-13,04:06:31.000,257,11076196,114365,0,1726200390,13711.166492650002,168.84280563000357,53189.777181360005
2024-09-13,04:06:32.000,257,11076153,114245,0,1726200391,13711.429208739988,168.4973982599986,53189.83307832
2024-09-13,04:06:33.000,257,11076177,114125,0,1726200392,13711.69192482999,168.1660891499996,53189.85403968
2024-09-13,04:06:34.000,257,11076198,114164,0,1726200393,13711.947904609995,167.8559274299987,53189.8610268
2024-09-13,04:06:35.000,257,11076196,114285,0,1726200394,13712.00179509,167.5598639700038,53189.90993664
2024-09-13,04:06:36.000,257,11076135,114085,0,1726200395,13711.98158616,167.37658658999862,53189.87500104
2024-09-13,04:06:37.000,257,11076144,114445,0,1726200396,13711.98158616,167.3483900700012,53189.8610268
2024-09-13,04:06:38.000,257,11076157,114485,0,1726200397,13712.03547663999,167.23560399000417,53189.88198816
2024-09-13,04:06:39.000,257,11076163,114565,0,1726200398,13712.170202839996,167.03822835000028,53189.93788512001
2024-09-13,04:06:40.000,257,11076159,114445,0,1726200399,13712.251038559996,166.69282098000258,53189.97282072
2024-09-13,04:06:41.000,257,11076085,114445,0,1726200400,13712.257774869991,166.3615118700036,53189.98679496001
2024-09-13,04:06:42.000,257,11076169,114365,0,1726200401,13712.352083209997,166.22052927000186,53190.02871768
2024-09-13,04:06:43.000,257,11076154,114445,0,1726200402,13712.439655239992,166.15708710000035,53190.09858888
2024-09-13,04:06:44.000,257,11076148,114405,0,1726200403,13712.480073099992,166.14298884000164,53190.11955024
2024-09-13,04:06:45.000,257,11076162,114285,0,1726200404,13712.446391550002,166.04430102000333,53190.16846008
2024-09-13,04:06:46.000,257,11076125,114205,0,1726200405,13712.405973690002,165.91036755000096,53190.26627976
2024-09-13,04:06:47.000,257,11076144,114405,0,1726200406,13712.439655239992,165.72709017000307,53190.3151896
2024-09-13,04:06:48.000,257,11076118,114325,0,1726200407,13712.641744539993,165.52266539999982,53190.37807368
2024-09-13,04:06:49.000,257,11076125,114485,0,1726200408,13712.823624909994,165.247749330003,53190.47589336
2024-09-13,04:06:50.000,257,11076134,114365,0,1726200409,13713.11328623999,164.97283325999888,53190.517816080006
2024-09-13,04:06:51.000,257,11076150,114725,0,1726200410,13713.328848159996,164.7543102300042,53190.5248032
2024-09-13,04:06:52.000,257,11076134,114445,0,1726200411,13713.450101739996,164.5780819799984,53190.5946744
2024-09-13,04:06:53.000,257,11076190,114765,0,1726200412,13713.584827940002,164.43005025000457,53190.62262288
2024-09-13,04:06:54.000,257,11076181,114445,0,1726200413,13713.631982109997,164.2467728699994,53190.6994812
2024-09-13,04:06:55.000,257,11076156,114485,0,1726200414,13713.699345209992,164.0846428799996,53190.79031376
2024-09-13,04:06:56.000,257,11076141,114365,0,1726200415,13713.618509489992,163.95775854000385,53190.9090948
2024-09-13,04:06:57.000,257,11076164,114725,0,1726200416,13713.490519599996,163.54890900000464,53190.964991759996
2024-09-13,04:06:58.000,257,11076119,114325,0,1726200417,13713.470310669996,163.15415772000415,53190.98595312
2024-09-13,04:06:59.000,257,11076131,114285,0,1726200418,13713.618509489992,162.94268382000155,53191.02787584
2024-09-13,04:07:00.000,257,11076183,114485,0,1726200419,13714.076578569999,162.89333990999876,53191.0488372
2024-09-13,04:07:01.000,257,11076166,114565,0,1726200420,13714.60201075,162.87219252000068,53191.10473416
2024-09-13,04:07:02.000,257,11076215,114405,0,1726200421,13714.945562560002,162.65366948999872,53191.18159248001
2024-09-13,04:07:03.000,257,11076126,114405,0,1726200422,13715.093761379998,162.37170429000253,53191.20954096001
2024-09-13,04:07:04.000,257,11076206,114445,0,1726200423,13715.215014959998,162.1320338700025,53191.27941216001
2024-09-13,04:07:05.000,257,11076197,114405,0,1726200424,13715.140915549993,162.0192477899982,53191.38421896
2024-09-13,04:07:06.000,257,11076173,114845,0,1726200425,13715.060079829993,162.00514952999947,53191.41915456
2024-09-13,04:07:07.000,257,11076159,114325,0,1726200426,13715.046607210003,161.82187215000158,53191.42614168001
2024-09-13,04:07:08.000,257,11076104,114565,0,1726200427,13715.053343519998,161.63154564000433,53191.48203864
2024-09-13,04:07:09.000,257,11076193,114645,0,1726200428,13715.012925659998,161.38482608999766,53191.551909840004
2024-09-13,04:07:10.000,257,11076144,114365,0,1726200429,13714.884935770002,161.07466437000403,53191.551909840004
2024-09-13,04:07:11.000,257,11076178,114245,0,1726200430,13714.406657759995,160.76450265000312,53191.63575528
2024-09-13,04:07:12.000,257,11076185,114285,0,1726200431,13713.935116059998,160.36270224000327,53191.6078068
2024-09-13,04:07:13.000,257,11076158,114365,0,1726200432,13713.510728529996,159.9468035700047,53191.60081968
2024-09-13,04:07:14.000,257,11076206,114565,0,1726200433,13713.27495767999,159.65074011000252,53191.64972952
2024-09-13,04:07:15.000,257,11076188,114445,0,1726200434,13713.36252971,159.41106969000248,53191.670690880004
2024-09-13,04:07:16.000,257,11076221,114245,0,1726200435,13713.571355319997,159.2136940499986,53191.72658784
2024-09-13,04:07:17.000,257,11076177,114525,0,1726200436,13713.840807719993,159.05156405999878,53191.838381760004
2024-09-13,04:07:18.000,257,11076211,114365,0,1726200437,13714.002479159994,158.91058146000432,53191.93620144
2024-09-13,04:07:19.000,257,11076174,114405,0,1726200438,13714.143941669994,158.7484514700045,53192.04799536001
2024-09-13,04:07:20.000,257,11076146,114445,0,1726200439,13714.2988768,158.64271451999957,53192.04799536001
2024-09-13,04:07:21.000,257,11076171,114445,0,1726200440,13714.224777389994,158.50173191999784,53192.18075064
2024-09-13,04:07:22.000,257,11076170,114725,0,1726200441,13713.739763069992,158.24796323999908,53192.33446728001
2024-09-13,04:07:23.000,257,11076185,114445,0,1726200442,13712.99876897,157.7192784900035,53192.530106640006
2024-09-13,04:07:24.000,257,11076195,114485,0,1726200443,13712.18367546,157.13420069999847,53192.558055120004
2024-09-13,04:07:25.000,257,11076180,114325,0,1726200444,13711.503308149993,156.6548598599984,53192.59997784001
2024-09-13,04:07:26.000,257,11076160,114445,0,1726200445,13710.991348589996,156.44338596000307,53192.64190056
2024-09-13,04:07:27.000,257,11076216,114285,0,1726200446,13710.75557773999,156.47863160999987,53192.68382328
2024-09-13,04:07:28.000,257,11076131,114205,0,1726200447,13710.526543199994,156.60551595000288,53192.7606816
2024-09-13,04:07:29.000,257,11076180,114445,0,1726200448,13710.277299729998,156.69715464000183,53192.76766872001
2024-09-13,04:07:30.000,257,11076216,114725,0,1726200449,13709.778812789991,156.66190898999776,53192.80260432
2024-09-13,04:07:31.000,257,11076194,114445,0,1726200450,13708.943510349993,156.36584553000284,53192.78863008001
2024-09-13,04:07:32.000,257,11076191,114565,0,1726200451,13707.744447169993,155.632736010004,53192.73972024001
2024-09-13,04:07:33.000,257,11076197,114725,0,1726200452,13706.511702440002,154.87847909999982,53192.6558748
2024-09-13,04:07:34.000,257,11076192,114565,0,1726200453,13705.474310699989,154.29340131000208,53192.61395208
2024-09-13,04:07:35.000,257,11076185,114325,0,1726200454,13704.713107669995,153.88455177000287,53192.558055120004
2024-09-13,04:07:36.000,257,11076136,114285,0,1726200455,13704.039476669997,153.63078309000412,53192.48818392
2024-09-13,04:07:37.000,257,11076183,114405,0,1726200456,13703.412999839995,153.36291614999936,53192.50215816001
2024-09-13,04:07:38.000,257,11076195,114485,0,1726200457,13702.40928965,153.0739018200038,53192.4462612
2024-09-13,04:07:39.000,257,11076190,114565,0,1726200458,13701.331480050001,152.82013313999778,53192.45324832001
2024-09-13,04:07:40.000,257,11076203,114405,0,1726200459,13700.287351999992,152.69324880000204,53192.390364240004
2024-09-13,04:07:41.000,257,11076173,114405,0,1726200460,13699.398159079989,152.72144531999948,53192.31350592001
2024-09-13,04:07:42.000,257,11076208,114245,0,1726200461,13698.515702469995,152.70734706000076,53192.23664760001
2024-09-13,04:07:43.000,257,11076190,114085,0,1726200462,13697.693872650001,152.72849444999883,53192.15280216
2024-09-13,04:07:44.000,257,11076171,114365,0,1726200463,13696.905724379998,152.72144531999948,53192.11786656001
2024-09-13,04:07:45.000,257,11076190,114365,0,1726200464,13696.1108398,152.68619967000268,53192.04100824
2024-09-13,04:07:46.000,257,11076218,114365,0,1726200465,13695.17449271,152.50997142000415,53192.006072640004
2024-09-13,04:07:47.000,257,11076167,114365,0,1726200466,13693.921539049996,152.26325187000475,53191.908252960005
2024-09-13,04:07:48.000,257,11076142,114365,0,1726200467,13692.65511277,151.96718841000256,53191.87331736
2024-09-13,04:07:49.000,257,11076149,114285,0,1726200468,13691.53688531,151.88259885000298,53191.719600720004
2024-09-13,04:07:50.000,257,11076110,114285,0,1726200469,13690.762209660003,151.91784449999977,53191.6078068
2024-09-13,04:07:51.000,257,11076148,114445,0,1726200470,13690.041424489995,151.97423754000192,53191.54492272001
2024-09-13,04:07:52.000,257,11076136,114164,0,1726200471,13689.125286329996,151.90374624000106,53191.51697424001
2024-09-13,04:07:53.000,257,11076176,114765,0,1726200472,13687.906014219996,151.80505842000275,53191.39819320001
2024-09-13,04:07:54.000,257,11076107,114365,0,1726200473,13686.754105209991,151.8966971100017,53191.188579600006
2024-09-13,04:07:55.000,257,11076109,114365,0,1726200474,13685.757131329992,152.10112187999766,53191.00691448
2024-09-13,04:07:56.000,257,11076132,114285,0,1726200475,13684.847729479989,152.1081710100043,53190.94403040001
2024-09-13,04:07:57.000,257,11076117,114605,0,1726200476,13683.884437149994,152.00948318999872,53190.86018496
2024-09-13,04:07:58.000,257,11076195,114285,0,1726200477,13682.86051803,151.67817407999974,53190.8392236
2024-09-13,04:07:59.000,257,11076112,114525,0,1726200478,13681.82312629,151.49489670000185,53190.74839104
2024-09-13,04:08:00.000,257,11076113,114125,0,1726200479,13680.853097649997,151.4385036599997,53190.664545600004
2024-09-13,04:08:01.000,257,11076179,114205,0,1726200480,13679.842651149993,151.49489670000185,53190.65755848001
2024-09-13,04:08:02.000,257,11076117,114365,0,1726200481,13678.758105239998,151.66407582000102,53190.58768728001
2024-09-13,04:08:03.000,257,11076160,114245,0,1726200482,13677.77460397999,151.7980092900034,53190.51082896001
2024-09-13,04:08:04.000,257,11076105,114445,0,1726200483,13676.710266999995,151.81915668000147,53190.44095776001
2024-09-13,04:08:05.000,257,11076104,114565,0,1726200484,13675.67961156999,151.76981276999868,53190.37807368
2024-09-13,04:08:06.000,257,11076168,114285,0,1726200485,13674.601801969991,151.70637060000445,53190.42698352
2024-09-13,04:08:07.000,257,11076143,114605,0,1726200486,13673.497047129997,151.7486653800006,53190.42698352
2024-09-13,04:08:08.000,257,11076179,114405,0,1726200487,13672.553963730003,152.1081710100043,53190.40602216
2024-09-13,04:08:09.000,257,11076121,114445,0,1726200488,13671.69845235999,152.77783836000162,53190.3850608
2024-09-13,04:08:10.000,257,11076121,114205,0,1726200489,13670.970930880001,153.5673409200026,53190.35711232
2024-09-13,04:08:11.000,257,11076175,114405,0,1726200490,13670.432026079994,154.32864695999888,53190.461919119996
2024-09-13,04:08:12.000,257,11076108,114405,0,1726200491,13669.940275449997,154.97716691999813,53190.47589336
2024-09-13,04:08:13.000,257,11076106,114485,0,1726200492,13669.515887919995,155.3578199399999,53190.46890624001
2024-09-13,04:08:14.000,257,11076177,114405,0,1726200493,13668.936565259988,155.54814645000442,53190.57371304
2024-09-13,04:08:15.000,257,11076162,114325,0,1726200494,13668.074317579994,155.62568688000465,53190.72044256
2024-09-13,04:08:16.000,257,11076160,114245,0,1726200495,13667.18512465999,155.84420990999934,53190.75537816001
2024-09-13,04:08:17.000,257,11076116,114285,0,1726200496,13666.356558530002,156.42928770000435,53190.80428800001
2024-09-13,04:08:18.000,257,11076129,114605,0,1726200497,13665.817653729995,157.15534809000383,53190.902107680005
2024-09-13,04:08:19.000,257,11076179,114445,0,1726200498,13665.447156679998,157.9166541300001,53190.92306904001
2024-09-13,04:08:20.000,257,11076170,114445,0,1726200499,13665.298957859988,158.72730407999916,53191.0837728
2024-09-13,04:08:21.000,257,11076153,114405,0,1726200500,13665.238331070002,159.55910142000357,53191.16063112001
2024-09-13,04:08:22.000,257,11076193,114285,0,1726200501,13665.245067379998,160.2781126800037,53191.34928336001
2024-09-13,04:08:23.000,257,11076150,114205,0,1726200502,13665.157495350002,160.76450265000312,53191.56588408001
2024-09-13,04:08:24.000,257,11076189,114285,0,1726200503,13664.73310782,161.1310574099989,53191.7475492
2024-09-13,04:08:25.000,257,11076108,114285,0,1726200504,13664.079685749988,161.6738404200005,53191.91524008
2024-09-13,04:08:26.000,257,11076149,114325,0,1726200505,13663.459945229995,162.40694993999932,53192.15978928
2024-09-13,04:08:27.000,257,11076168,114365,0,1726200506,13663.096184489994,163.28809118999925,53192.33446728001
2024-09-13,04:08:28.000,257,11076100,114445,0,1726200507,13662.947985669998,163.9648076700032,53192.5860036
2024-09-13,04:08:29.000,257,11076154,114445,0,1726200508,13662.718951130002,164.53578720000223,53192.78863008001
2024-09-13,04:08:30.000,257,11076146,114565,0,1726200509,13662.41581718,165.1349632499987,53193.130998960005
2024-09-13,04:08:31.000,257,11076137,114045,0,1726200510,13662.24740942999,165.82577799000137,53193.515290560004
2024-09-13,04:08:32.000,257,11076138,114365,0,1726200511,13662.220464189995,166.51659273000405,53193.91355640001
2024-09-13,04:08:33.000,257,11076111,114325,0,1726200512,13662.200255259995,167.17921095000202,53194.33977072
2024-09-13,04:08:34.000,257,11076109,114325,0,1726200513,13662.04532012999,167.79248526000447,53194.77297216
2024-09-13,04:08:35.000,257,11076183,114285,0,1726200514,13661.802812969989,168.4973982599986,53195.15726376
2024-09-13,04:08:36.000,257,11076133,114485,0,1726200515,13661.755658799993,169.25165517000278,53195.59046520001
2024-09-13,04:08:37.000,257,11076227,114245,0,1726200516,13661.849967139999,169.99181382000097,53195.96776968
2024-09-13,04:08:38.000,257,11076128,114365,0,1726200517,13661.957748099994,170.61918639000214,53196.393984
2024-09-13,04:08:39.000,257,11076168,114445,0,1726200518,13661.849967139999,171.16196940000373,53196.80622408
2024-09-13,04:08:40.000,257,11076120,114405,0,1726200519,13661.883648689989,171.7893419700049,53197.19051568
2024-09-13,04:08:41.000,257,11076181,114685,0,1726200520,13661.843230829989,172.52245149000373,53197.76345952
2024-09-13,04:08:42.000,257,11076146,114285,0,1726200521,13661.742186179988,173.2485118800032,53198.23159656001
2024-09-13,04:08:43.000,257,11076143,114205,0,1726200522,13661.620932600003,173.9886705300014,53198.783579040006
2024-09-13,04:08:44.000,257,11076161,114205,0,1726200523,13661.593987359993,174.7288291799996,53199.30062592
2024-09-13,04:08:45.000,257,11076120,114485,0,1726200524,13661.688295699998,175.433742180001,53199.78273720001
2024-09-13,04:08:46.000,257,11076171,114445,0,1726200525,13661.708504629998,176.0258690999981,53200.25786136
2024-09-13,04:08:47.000,257,11076203,114285,0,1726200526,13661.910593929999,176.6109468900031,53200.74695976001
2024-09-13,04:08:48.000,257,11076149,114845,0,1726200527,13662.26761835999,177.32995815000322,53201.34086496001
2024-09-13,04:08:49.000,257,11076099,114525,0,1726200528,13662.779577920002,178.06306767000206,53201.86489896
2024-09-13,04:08:50.000,257,11076129,114725,0,1726200529,13663.34542795999,178.78912806000153,53202.507714
2024-09-13,04:08:51.000,257,11076129,114365,0,1726200530,13663.729397629992,179.5010901900023,53203.12956768
2024-09-13,04:08:52.000,257,11076104,114365,0,1726200531,13663.709188699992,180.17780666999897,53203.70251152
2024-09-13,04:08:53.000,257,11076141,114405,0,1726200532,13663.41279106,180.84042489000421,53204.26148112
2024-09-13,04:08:54.000,257,11076142,114525,0,1726200533,13663.18375651999,181.34091312000237,53204.820450720006
2024-09-13,04:08:55.000,257,11076145,114405,0,1726200534,13663.298273789995,181.8625487399986,53205.3374976
2024-09-13,04:08:56.000,257,11076123,114445,0,1726200535,13663.608144049991,182.45467566000298,53205.89646720001
2024-09-13,04:08:57.000,257,11076168,114164,0,1726200536,13664.248093499999,183.1736869200031,53206.48338528
2024-09-13,04:08:58.000,257,11076089,114405,0,1726200537,13665.049714389992,184.13236860000325,53207.02139352001
2024-09-13,04:08:59.000,257,11076192,114005,0,1726200538,13665.878280519995,185.08400115000404,53207.65722144
2024-09-13,04:09:00.000,257,11076112,114205,0,1726200539,13666.706846649999,186.02153543999884,53208.31401072001
2024-09-13,04:09:01.000,257,11076128,114365,0,1726200540,13667.27269669,186.7828414800024,53209.09656816
2024-09-13,04:09:02.000,257,11076148,114405,0,1726200541,13667.683611599998,187.39611579000484,53209.86515136
2024-09-13,04:09:03.000,257,11076083,114405,0,1726200542,13667.724029459998,187.97414445000322,53210.64072168001
2024-09-13,04:09:04.000,257,11076149,114565,0,1726200543,13667.454577060002,188.5169274600048,53211.43725336
2024-09-13,04:09:05.000,257,11076144,114485,0,1726200544,13667.306378239991,189.17954568000278,53212.16391384
2024-09-13,04:09:06.000,257,11076170,114765,0,1726200545,13667.622984809997,189.96904824000376,53212.87660008
2024-09-13,04:09:07.000,257,11076219,114445,0,1726200546,13668.34376997999,190.82904209999833,53213.568324960004
2024-09-13,04:09:08.000,257,11076105,114045,0,1726200547,13669.145390869999,191.75952726000105,53214.33690816
2024-09-13,04:09:09.000,257,11076122,114205,0,1726200548,13670.075001650002,192.64771764000034,53215.0146588
2024-09-13,04:09:10.000,257,11076146,114405,0,1726200549,13671.085448149992,193.5852519300024,53215.79022912001
2024-09-13,04:09:11.000,257,11076123,114325,0,1726200550,13672.095894649996,194.5368844800032,53216.656632000006
2024-09-13,04:09:12.000,257,11076143,114365,0,1726200551,13672.789734579994,195.44622225000057,53217.543996240005
2024-09-13,04:09:13.000,257,11076132,114365,0,1726200552,13673.173704249995,196.17228264000005,53218.40341200001
2024-09-13,04:09:14.000,257,11076124,114285,0,1726200553,13673.476838199997,196.8208025999993,53219.31173760001
2024-09-13,04:09:15.000,257,11076119,114565,0,1726200554,13674.03595192999,197.50456821000262,53220.13621776
2024-09-13,04:09:16.000,257,11076114,114405,0,1726200555,13674.790418650002,198.28702164000424,53220.97467216
2024-09-13,04:09:17.000,257,11076136,114445,0,1726200556,13675.780656219991,199.2950472299999,53221.82710080001
2024-09-13,04:09:18.000,257,11076113,114365,0,1726200557,13677.006664640001,200.56389063000097,53222.58869688
2024-09-13,04:09:19.000,257,11076122,114285,0,1726200558,13678.259618299991,201.87502880999818,53223.469074
2024-09-13,04:09:20.000,257,11076088,114365,0,1726200559,13679.377845759991,203.19321612000203,53224.34246400001
2024-09-13,04:09:21.000,257,11076115,114245,0,1726200560,13680.52301846,204.48320691000117,53225.24380248
2024-09-13,04:09:22.000,257,11076108,114365,0,1726200561,13681.51325602999,205.63221509999858,53226.08225688
2024-09-13,04:09:23.000,257,11076108,114405,0,1726200562,13682.247513820002,206.7107319900024,53227.03949232
2024-09-13,04:09:24.000,257,11076126,114405,0,1726200563,13682.69884659,207.493185420004,53227.940830800006
2024-09-13,04:09:25.000,257,11076118,114565,0,1726200564,13683.197333529992,208.35317927999859,53228.77229808001
2024-09-13,04:09:26.000,257,11076174,114405,0,1726200565,13683.965272869995,209.3823522599996,53229.62472672
2024-09-13,04:09:27.000,257,11076119,114445,0,1726200566,13684.814047929998,210.48906567000085,53230.44221976
2024-09-13,04:09:28.000,257,11076083,114445,0,1726200567,13685.683031920002,211.62397559999954,53231.28766128001
2024-09-13,04:09:29.000,257,11076124,114405,0,1726200568,13686.525070669995,212.66019770999992,53232.0981672
2024-09-13,04:09:30.000,257,11076139,114325,0,1726200569,13687.299746319994,213.62592851999943,53232.971557200006
2024-09-13,04:09:31.000,257,11076135,114405,0,1726200570,13687.825178499996,214.57756107000023,53233.71219192001
2024-09-13,04:09:32.000,257,11076068,114405,0,1726200571,13688.168730309997,215.4516531900008,53234.53667208
2024-09-13,04:09:33.000,257,11076071,114565,0,1726200572,13688.289983889998,216.2059100999977,53235.34019088001
2024-09-13,04:09:34.000,257,11076150,114605,0,1726200573,13688.586381529989,216.93901962000382,53236.1157612
2024-09-13,04:09:35.000,257,11076097,114485,0,1726200574,13688.85583393,217.74966957000288,53236.87037016001
2024-09-13,04:09:36.000,257,11076117,114405,0,1726200575,13689.11855002,218.60966343000473,53237.499210960006
2024-09-13,04:09:37.000,257,11076141,114525,0,1726200576,13689.239803600001,219.4555590300006,53238.2468328
2024-09-13,04:09:38.000,257,11076091,114245,0,1726200577,13689.381266110002,220.273258109999,53238.9455448
2024-09-13,04:09:39.000,257,11076123,114405,0,1726200578,13689.576619099993,221.08390805999807,53239.6442568
2024-09-13,04:09:40.000,257,11076126,114365,0,1726200579,13689.778708399994,221.8452141000016,53240.25213624001
2024-09-13,04:09:41.000,257,11076132,114405,0,1726200580,13689.93364353,222.550127100003,53240.880977040004
2024-09-13,04:09:42.000,257,11076128,114405,0,1726200581,13690.01447925,223.13520489000075,53241.44693376001
2024-09-13,04:09:43.000,257,11076089,114445,0,1726200582,13690.182886999995,223.65684051000426,53242.04083896
2024-09-13,04:09:44.000,257,11076050,114445,0,1726200583,13690.331085819991,224.05159179000475,53242.58583432
2024-09-13,04:09:45.000,257,11076182,114245,0,1726200584,13690.526438809997,224.35470437999902,53243.10986832
2024-09-13,04:09:46.000,257,11076039,114365,0,1726200585,13690.775682279993,224.65781697000057,53243.59896672
2024-09-13,04:09:47.000,257,11076103,114365,0,1726200586,13691.159651949994,224.9468313000034,53244.08107800001
2024-09-13,04:09:48.000,257,11076097,114164,0,1726200587,13691.442576969996,225.23584562999895,53244.54222792001
2024-09-13,04:09:49.000,257,11076087,114325,0,1726200588,13691.610984719991,225.60944952000136,53244.94748088001
2024-09-13,04:09:50.000,257,11076138,114365,0,1726200589,13691.597512100001,226.06764297000336,53245.33177248001
2024-09-13,04:09:51.000,257,11076100,114725,0,1726200590,13691.34826862999,226.57518033000088,53245.68811560001
2024-09-13,04:09:52.000,257,11076155,114245,0,1726200591,13691.14617932999,227.13206160000118,53246.0374716
2024-09-13,04:09:53.000,257,11076085,114245,0,1726200592,13691.22701504999,227.68894287000148,53246.40080184
2024-09-13,04:09:54.000,257,11076121,114325,0,1726200593,13691.49646745,228.14008719000412,53246.63836392
2024-09-13,04:09:55.000,257,11076131,114205,0,1726200594,13691.786128779997,228.42205239000032,53246.917848720004
2024-09-13,04:09:56.000,257,11076095,114365,0,1726200595,13692.035372249993,228.68287019999843,53247.24624336001
2024-09-13,04:09:57.000,257,11076110,114205,0,1726200596,13692.250934169999,228.88024584000232,53247.52572816
2024-09-13,04:09:58.000,257,11076144,113965,0,1726200597,13692.39239668,229.07057234999957,53247.805212960004
2024-09-13,04:09:59.000,257,11076091,114325,0,1726200598,13692.709003249991,229.44417624000198,53248.04976216
2024-09-13,04:10:00.000,257,11076130,114285,0,1726200599,13693.180544950003,229.88122229999863,53248.26636288
2024-09-13,04:10:01.000,257,11076139,114325,0,1726200600,13693.73292237,230.33236662000127,53248.55982192
2024-09-13,04:10:02.000,257,11076075,114405,0,1726200601,13694.224672999997,230.7553144199992,53248.82533248001
2024-09-13,04:10:03.000,257,11076099,114645,0,1726200602,13694.480652779988,231.18531135000376,53249.06289456
2024-09-13,04:10:04.000,257,11076128,114405,0,1726200603,13694.527806949998,231.50252220000402,53249.286482400006
2024-09-13,04:10:05.000,257,11076108,114405,0,1726200604,13694.837677209995,231.9325191300013,53249.51007024
2024-09-13,04:10:06.000,257,11076119,114164,0,1726200605,13695.302482599996,232.46120388000418,53249.71269672001
2024-09-13,04:10:07.000,257,11076069,114365,0,1726200606,13695.740342749988,232.94054472000425,53249.92929744001
2024-09-13,04:10:08.000,257,11076090,114285,0,1726200607,13696.18493920999,233.4621803400005,53250.2297436
2024-09-13,04:10:09.000,257,11076114,114725,0,1726200608,13696.710371389992,233.82168597000418,53250.320576160004
2024-09-13,04:10:10.000,257,11076109,114405,0,1726200609,13697.357057149995,234.1811916000006,53250.55115112001
2024-09-13,04:10:11.000,257,11076097,114085,0,1726200610,13697.916170880002,234.3785672400045,53250.73281624
2024-09-13,04:10:12.000,257,11076146,114325,0,1726200611,13698.495493539995,234.66053244000068,53250.991339680004
2024-09-13,04:10:13.000,257,11076056,114485,0,1726200612,13699.283641809998,235.05528372000117,53251.12409496001
2024-09-13,04:10:14.000,257,11076100,114365,0,1726200613,13700.240197829997,235.54872281999997,53251.37563128
2024-09-13,04:10:15.000,257,11076069,114285,0,1726200614,13701.311271120001,236.04216191999876,53251.62018048
2024-09-13,04:10:16.000,257,11076107,114405,0,1726200615,13702.254354519995,236.48625711000204,53251.86472968
2024-09-13,04:10:17.000,257,11076080,114525,0,1726200616,13703.123338509999,236.93740143000468,53252.08831752001
2024-09-13,04:10:18.000,257,11076131,114365,0,1726200617,13703.864332609992,237.40264400999877,53252.31190536
2024-09-13,04:10:19.000,257,11076106,114245,0,1726200618,13704.356083239989,237.76919877000182,53252.59139016001
2024-09-13,04:10:20.000,257,11076102,114205,0,1726200619,13704.881515419991,238.1991956999991,53252.814978
2024-09-13,04:10:21.000,257,11076122,114045,0,1726200620,13705.380002359998,238.68558566999855,53253.1293984
2024-09-13,04:10:22.000,257,11076144,114445,0,1726200621,13705.87848929999,239.3341056299978,53253.30407640001
2024-09-13,04:10:23.000,257,11076050,114405,0,1726200622,13706.370239930002,239.9403308100009,53253.49272864
2024-09-13,04:10:24.000,257,11076137,114164,0,1726200623,13706.91588103999,240.4619664300044,53253.695355120006
2024-09-13,04:10:25.000,257,11076065,114525,0,1726200624,13707.448049530001,240.8708159700036,53253.88400736001
2024-09-13,04:10:26.000,257,11076029,114405,0,1726200625,13707.899382299998,241.23032160000002,53254.079646720005
2024-09-13,04:10:27.000,257,11076057,114285,0,1726200626,13708.37766030999,241.7096624400001,53254.19144064001
2024-09-13,04:10:28.000,257,11076030,114565,0,1726200627,13708.916565109997,242.29474022999784,53254.33817016001
2024-09-13,04:10:29.000,257,11076067,114325,0,1726200628,13709.5834598,242.90096541000094,53254.47791256001
2024-09-13,04:10:30.000,257,11076097,114485,0,1726200629,13710.196464009998,243.4648958100006,53254.52682240001
2024-09-13,04:10:31.000,257,11076068,114485,0,1726200630,13710.75557773999,244.0711209900037,53254.65259056001
2024-09-13,04:10:32.000,257,11076074,114525,0,1726200631,13711.078920619992,244.63505139000335,53254.74342312001
2024-09-13,04:10:33.000,257,11076065,114565,0,1726200632,13711.314691469997,245.21308005000174,53254.91111400001
2024-09-13,04:10:34.000,257,11076082,114445,0,1726200633,13711.348373020002,245.73471566999797,53255.02989504001
2024-09-13,04:10:35.000,257,11076106,114485,0,1726200634,13711.301218849992,246.19995824999933,53255.134701840005
2024-09-13,04:10:36.000,257,11076089,114285,0,1726200635,13711.139547409992,246.5312673599983,53255.27444424001
2024-09-13,04:10:37.000,257,11076047,114405,0,1726200636,13711.112602169997,246.77093777999835,53255.33732832
2024-09-13,04:10:38.000,257,11076095,114365,0,1726200637,13711.375318259998,246.96831342000223,53255.37925104
2024-09-13,04:10:39.000,257,11076137,114245,0,1726200638,13711.826651029995,247.17978732000483,53255.38623816
2024-09-13,04:10:40.000,257,11076040,114085,0,1726200639,13712.251038559996,247.32781904999865,53255.316366959996
2024-09-13,04:10:41.000,257,11076060,114205,0,1726200640,13712.783207049994,247.40535947999888,53255.33732832
2024-09-13,04:10:42.000,257,11076102,114325,0,1726200641,13713.24127613,247.55339120999997,53255.27444424001
2024-09-13,04:10:43.000,257,11076112,114405,0,1726200642,13713.631982109997,247.8142090199981,53255.19758592001
2024-09-13,04:10:44.000,257,11076060,114405,0,1726200643,13714.036160709999,248.13141986999835,53255.16963744
2024-09-13,04:10:45.000,257,11076059,114365,0,1726200644,13714.48075717,248.4838763700027,53255.15566320001
2024-09-13,04:10:46.000,257,11076112,114285,0,1726200645,13714.952298869997,248.77993983000488,53255.16265032
2024-09-13,04:10:47.000,257,11076058,114405,0,1726200646,13715.39015901999,249.09715067999787,53255.134701840005
2024-09-13,04:10:48.000,257,11076067,114205,0,1726200647,13715.834755479991,249.42845979000413,53255.15566320001
2024-09-13,04:10:49.000,257,11076109,114125,0,1726200648,13716.252406699998,249.71042499000032,53255.16265032
2024-09-13,04:10:50.000,257,11076077,114605,0,1726200649,13716.602694819994,249.95009541000036,53255.19758592001
2024-09-13,04:10:51.000,257,11076119,114205,0,1726200650,13717.00013711,250.11222540000017,53255.21156016
2024-09-13,04:10:52.000,257,11076111,114525,0,1726200651,13717.316743679992,250.3166501700034,53255.19758592001
2024-09-13,04:10:53.000,257,11076119,114485,0,1726200652,13717.559250839993,250.61271362999832,53255.148676079996
2024-09-13,04:10:54.000,257,11076086,114164,0,1726200653,13717.87585741,251.1413983800012,53255.12771472001
2024-09-13,04:10:55.000,257,11076106,114485,0,1726200654,13718.19920029,251.761721820003,53255.07880488001
2024-09-13,04:10:57.000,257,11076104,114445,0,1726200656,13718.879567599994,252.67105959000037,53255.00893368001
2024-09-13,04:10:58.000,257,11076086,114325,0,1726200657,13719.43868133,252.91777913999977,53254.95303672
2024-09-13,04:10:59.000,257,11076120,114405,0,1726200658,13720.172939119999,253.07286000000022,53254.86220416001
2024-09-13,04:11:00.000,257,11076051,114565,0,1726200659,13721.116022519993,253.29138303000218,53254.8063072
2024-09-13,04:11:01.000,257,11076064,114125,0,1726200660,13722.166886879997,253.70728170000075,53254.74342312001
2024-09-13,04:11:02.000,257,11076092,114445,0,1726200661,13723.271641719992,254.2077699299989,53254.71547464
2024-09-13,04:11:03.000,257,11076089,114405,0,1726200662,13724.322506079996,254.84219162999943,53254.68752616
2024-09-13,04:11:04.000,257,11076093,114405,0,1726200663,13725.400315679995,255.54710463000083,53254.70848752
2024-09-13,04:11:05.000,257,11076091,114325,0,1726200664,13726.43097111,256.31545980000374,53254.65957768
2024-09-13,04:11:06.000,257,11076099,114285,0,1726200665,13727.434681299994,257.1472571400009,53254.67355192001
2024-09-13,04:11:07.000,257,11076106,114405,0,1726200666,13728.418182560003,257.88741578999907,53254.736436
2024-09-13,04:11:08.000,257,11076096,114365,0,1726200667,13729.374738580002,258.47954271000344,53254.74342312001
2024-09-13,04:11:09.000,257,11076052,114365,0,1726200668,13730.24372256999,258.97298181000224,53254.799320080005
2024-09-13,04:11:10.000,257,11076081,114405,0,1726200669,13731.20027858999,259.3042909200012,53254.82028144001
2024-09-13,04:11:11.000,257,11076074,114405,0,1726200670,13732.217461399989,259.4593717800017,53254.85521704
2024-09-13,04:11:12.000,257,11076094,114285,0,1726200671,13733.335688859988,259.62855090000085,53254.85521704
2024-09-13,04:11:13.000,257,11076069,114565,0,1726200672,13734.554960969988,259.9951056600039,53254.85521704
2024-09-13,04:11:14.000,257,11076115,114405,0,1726200673,13735.686661049993,260.39690607000375,53254.93906248001
2024-09-13,04:11:15.000,257,11076064,114445,0,1726200674,13736.771206960002,260.82690300000104,53255.04386928
2024-09-13,04:11:16.000,257,11076075,114605,0,1726200675,13737.801862389992,261.0665734200011,53254.97399808
2024-09-13,04:11:17.000,257,11076158,114245,0,1726200676,13738.872935679996,261.2780473200037,53254.98098520001
2024-09-13,04:11:18.000,257,11076141,114405,0,1726200677,13739.88338218,261.5600125199999,53254.9460496
2024-09-13,04:11:19.000,257,11076142,114565,0,1726200678,13740.96119178,261.90541989000485,53254.967010960005
2024-09-13,04:11:20.000,257,11076055,114325,0,1726200679,13742.09289185999,262.2931220399987,53254.967010960005
2024-09-13,04:11:21.000,257,11076038,114405,0,1726200680,13743.224591939994,262.6314802800043,53255.015920800004
2024-09-13,04:11:22.000,257,11076134,114325,0,1726200681,13744.221565819993,262.976887650002,53255.00194656
2024-09-13,04:11:23.000,257,11076047,114445,0,1726200682,13745.178121839992,263.33639327999845,53254.99495944
2024-09-13,04:11:24.000,257,11076094,114365,0,1726200683,13746.235722509991,263.8016358599998,53254.98098520001
2024-09-13,04:11:25.000,257,11076034,114525,0,1726200684,13747.286586869996,264.2950749599986,53254.93906248001
2024-09-13,04:11:26.000,257,11076038,114405,0,1726200685,13748.45870481,264.87310362000426,53254.918101120005
2024-09-13,04:11:27.000,257,11076048,114565,0,1726200686,13749.65776799,265.3806409800018,53254.89713976
2024-09-13,04:11:28.000,257,11076080,114685,0,1726200687,13750.944403199996,265.8670309500012,53254.81329432001
2024-09-13,04:11:29.000,257,11076035,114485,0,1726200688,13752.04915803999,266.247683970003,53254.736436
2024-09-13,04:11:30.000,257,11076067,114205,0,1726200689,13753.11349502,266.53669829999853,53254.67355192001
2024-09-13,04:11:31.000,257,11076025,114445,0,1726200690,13753.955533769993,266.79046698000457,53254.70848752
2024-09-13,04:11:32.000,257,11076066,114365,0,1726200691,13754.669582629991,267.0653830500014,53254.61765496
2024-09-13,04:11:33.000,257,11076126,114405,0,1726200692,13755.168069569998,267.28390608000336,53254.57573224001
2024-09-13,04:11:34.000,257,11076067,114365,0,1726200693,13755.538566619995,267.55177302000084,53254.44996408
2024-09-13,04:11:35.000,257,11076035,114645,0,1726200694,13755.87538212,267.8196399599983,53254.296247440005
2024-09-13,04:11:36.000,257,11076044,114445,0,1726200695,13756.104416659997,267.9535734300007,53254.14253080001
2024-09-13,04:11:37.000,257,11076140,114285,0,1726200696,13756.178516070002,268.00996647000284,53253.97483992001
2024-09-13,04:11:38.000,257,11076052,114485,0,1726200697,13756.299769650002,268.0804577700037,53253.744264960005
2024-09-13,04:11:39.000,257,11076117,114325,0,1726200698,13756.454704779993,268.08750690000306,53253.5835612
2024-09-13,04:11:40.000,257,11076118,114045,0,1726200699,13756.677003009994,268.1368508099986,53253.36696048
2024-09-13,04:11:41.000,257,11076020,114485,0,1726200700,13756.89256493,268.07340864000435,53253.13638552001
2024-09-13,04:11:42.000,257,11076063,114445,0,1726200701,13757.04750005999,267.97472081999877,53252.87786208001
2024-09-13,04:11:43.000,257,11076081,114565,0,1726200702,13757.330425079992,267.82668908999767,53252.62632576
2024-09-13,04:11:44.000,257,11076057,114405,0,1726200703,13757.680713199989,267.72095214,53252.34684096001
2024-09-13,04:11:45.000,257,11076114,114325,0,1726200704,13758.20614537999,267.6857064900032,53252.08831752001
2024-09-13,04:11:46.000,257,11076132,114565,0,1726200705,13758.866303759998,267.71390301000065,53251.75293576001
2024-09-13,04:11:47.000,257,11076065,114125,0,1726200706,13759.42541748999,267.8055416999996,53251.42454112
2024-09-13,04:11:48.000,257,11076069,114605,0,1726200707,13759.937377050002,267.87603300000046,53251.15204344001
2024-09-13,04:11:49.000,257,11076108,114285,0,1726200708,13760.240510999989,267.8055416999996,53250.90050712
2024-09-13,04:11:50.000,257,11076074,114325,0,1726200709,13760.44933661,267.7702960500028,53250.56512536
2024-09-13,04:11:51.000,257,11076124,114445,0,1726200710,13760.73226163,267.77734518000216,53250.24371784001
2024-09-13,04:11:52.000,257,11076040,114485,0,1726200711,13760.981505099997,267.9042295199979,53249.936284560004
2024-09-13,04:11:53.000,257,11076059,114485,0,1726200712,13761.230748569993,268.05931037999835,53249.5310316
2024-09-13,04:11:54.000,257,11076113,114125,0,1726200713,13761.392420009994,268.07340864000435,53249.13975288001
2024-09-13,04:11:55.000,257,11076041,114125,0,1726200714,13761.466519419999,268.07340864000435,53248.76943552
2024-09-13,04:11:56.000,257,11076116,114445,0,1726200715,13761.52040989999,267.84078735000367,53248.427066640004
2024-09-13,04:11:57.000,257,11076131,114605,0,1726200716,13761.56756407,267.2980043400021,53248.01482656001
2024-09-13,04:11:58.000,257,11076106,114285,0,1726200717,13761.493464659994,266.4591578699983,53247.61656072
2024-09-13,04:11:59.000,257,11076109,114405,0,1726200718,13761.210539639993,265.58506574999774,53247.28117896
2024-09-13,04:12:00.000,257,11076070,114045,0,1726200719,13760.819833659996,264.89425101000234,53246.82701616
2024-09-13,04:12:01.000,257,11076132,114445,0,1726200720,13760.334819339994,264.3585171300001,53246.38682760001
2024-09-13,04:12:02.000,257,11076086,114445,0,1726200721,13759.755496680002,264.0272080200011,53245.93965192
2024-09-13,04:12:03.000,257,11076121,114164,0,1726200722,13759.068393059999,263.9003236799981,53245.408630800004
2024-09-13,04:12:04.000,257,11076078,114325,0,1726200723,13758.27350848,263.74524281999766,53244.954468
2024-09-13,04:12:05.000,257,11076106,114245,0,1726200724,13757.417997110002,263.5760636999985,53244.38152416
2024-09-13,04:12:06.000,257,11076106,114205,0,1726200725,13756.501858949989,263.36458980000316,53243.80858032
2024-09-13,04:12:07.000,257,11076058,114405,0,1726200726,13755.599193409995,263.1601650299999,53243.249610720006
2024-09-13,04:12:08.000,257,11076068,114205,0,1726200727,13754.683055249996,262.8993472200018,53242.69064112001
2024-09-13,04:12:09.000,257,11076093,114525,0,1726200728,13753.820807570002,262.51164507000067,53242.0897488
2024-09-13,04:12:10.000,257,11076101,114365,0,1726200729,13752.823833689989,262.12394291999954,53241.453920880005
2024-09-13,04:12:11.000,257,11076101,114405,0,1726200730,13751.84706873999,261.6023073000033,53240.92289976001
2024-09-13,04:12:12.000,257,11076109,114245,0,1726200731,13750.70863234999,261.045426030003,53240.27309760001
2024-09-13,04:12:13.000,257,11076068,114245,0,1726200732,13749.482623929995,260.5378886699982,53239.55342424001
2024-09-13,04:12:14.000,257,11076129,114365,0,1726200733,13748.175779789999,260.05854782999813,53238.9455448
2024-09-13,04:12:15.000,257,11076044,114245,0,1726200734,13746.895880889999,259.60740351000277,53238.2468328
2024-09-13,04:12:16.000,257,11076143,114605,0,1726200735,13745.568827819989,259.113964410004,53237.63196624
2024-09-13,04:12:17.000,257,11076167,114285,0,1726200736,13744.275456299998,258.66282009000133,53236.996138320006
2024-09-13,04:12:18.000,257,11076112,114285,0,1726200737,13742.914721679997,258.13413533999847,53236.31838768001
2024-09-13,04:12:19.000,257,11076105,114325,0,1726200738,13741.628086470002,257.5490575500007,53235.6615984
2024-09-13,04:12:20.000,257,11076069,114485,0,1726200739,13740.388605430002,256.963979760003,53235.04673184
2024-09-13,04:12:21.000,257,11076062,114365,0,1726200740,13739.196278559997,256.4564423999982,53234.34103272
2024-09-13,04:12:22.000,257,11076053,114685,0,1726200741,13738.044369549993,256.1603789400033,53233.74712752
2024-09-13,04:12:23.000,257,11076058,114325,0,1726200742,13736.946351019993,255.9277576500026,53233.09033824001
2024-09-13,04:12:24.000,257,11076056,114365,0,1726200743,13735.780969389998,255.74448027000471,53232.44053608001
2024-09-13,04:12:25.000,257,11076060,114445,0,1726200744,13734.736841339989,255.63169419000042,53231.797721040006
2024-09-13,04:12:26.000,257,11076060,114325,0,1726200745,13733.692713289995,255.48366245999932,53231.11997040001
2024-09-13,04:12:27.000,257,11076080,114245,0,1726200746,13732.736157269996,255.29333595000207,53230.48414248
2024-09-13,04:12:28.000,257,11076113,114285,0,1726200747,13731.698765529996,255.03956727000332,53229.834340320005
2024-09-13,04:12:29.000,257,11076115,114405,0,1726200748,13730.728736889992,254.65891425000154,53229.282357840006
2024-09-13,04:12:30.000,257,11076108,114164,0,1726200749,13729.684608839998,254.3205560100032,53228.6395428
2024-09-13,04:12:31.000,257,11076103,114365,0,1726200750,13728.76173436999,254.024492550001,53227.96877928
2024-09-13,04:12:32.000,257,11076082,114245,0,1726200751,13727.91295931,253.8271169100044,53227.33295136
2024-09-13,04:12:33.000,257,11076142,114285,0,1726200752,13727.225855689998,253.6649869200046,53226.6831492
2024-09-13,04:12:34.000,257,11076068,114445,0,1726200753,13726.75431399,253.64383952999924,53226.06129552
2024-09-13,04:12:35.000,257,11076113,114525,0,1726200754,13726.397289559995,253.62269214000116,53225.43944184
2024-09-13,04:12:36.000,257,11076084,114325,0,1726200755,13726.161518709989,253.62974127000052,53224.86649800001
2024-09-13,04:12:37.000,257,11076175,114445,0,1726200756,13725.898802620002,253.64383952999924,53224.36342536001
2024-09-13,04:12:38.000,257,11076149,114405,0,1726200757,13725.784285349997,253.74957648000418,53223.748558800005
2024-09-13,04:12:39.000,257,11076148,114085,0,1726200758,13725.649559149992,253.85531343000184,53223.31535736001
2024-09-13,04:12:40.000,257,11076092,114445,0,1726200759,13725.541778189996,253.897608209998,53222.770362
2024-09-13,04:12:41.000,257,11076145,114164,0,1726200760,13725.42726091999,253.6508886599986,53222.35113480001
2024-09-13,04:12:42.000,257,11076112,114325,0,1726200761,13725.39357937,253.29843216000154,53221.87601064001
2024-09-13,04:12:43.000,257,11076059,114285,0,1726200762,13725.53504188,253.12925304000237,53221.4777448
2024-09-13,04:12:44.000,257,11076132,114245,0,1726200763,13725.885329999997,253.16449868999916,53221.065504720005
2024-09-13,04:12:45.000,257,11076108,114725,0,1726200764,13726.30298121999,253.27728477000346,53220.66723888
2024-09-13,04:12:46.000,257,11076123,114485,0,1726200765,13726.875567570001,253.54515171000094,53220.28294728
2024-09-13,04:12:47.000,257,11076127,114565,0,1726200766,13727.5694075,253.8623625600012,53220.03839808
2024-09-13,04:12:48.000,257,11076121,114325,0,1726200767,13728.317137910002,254.22891732000426,53219.74493904001
2024-09-13,04:12:49.000,257,11076138,114405,0,1726200768,13729.017714149995,254.65186512000218,53219.486415600004
2024-09-13,04:12:50.000,257,11076131,114565,0,1726200769,13729.792389799994,255.03251814000396,53219.26282776001
2024-09-13,04:12:51.000,257,11076098,114125,0,1726200770,13730.533383900001,255.36382725000294,53219.0671884
2024-09-13,04:12:52.000,257,11076077,114285,0,1726200771,13731.15986072999,255.42022028999781,53218.86456192
2024-09-13,04:12:53.000,257,11076121,114285,0,1726200772,13731.772864940001,255.35677812000358,53218.65494832
2024-09-13,04:12:54.000,257,11076070,114565,0,1726200773,13732.33871497999,255.4061220299991,53218.501231680006
2024-09-13,04:12:55.000,257,11076069,114645,0,1726200774,13733.012345980002,255.64579244999913,53218.32655368001
2024-09-13,04:12:56.000,257,11076124,114205,0,1726200775,13733.72639484,255.87136461000046,53218.23572112001
2024-09-13,04:12:57.000,257,11076118,114485,0,1726200776,13734.386553219992,256.1885754600007,53218.10296584
2024-09-13,04:12:58.000,257,11076132,114205,0,1726200777,13735.134283629995,256.67496543000016,53217.95623632
2024-09-13,04:12:59.000,257,11076063,114325,0,1726200778,13735.902222969999,257.2459449599992,53217.80251968001
2024-09-13,04:13:00.000,257,11076062,114405,0,1726200779,13736.420918839991,257.9438088300012,53217.60688032001
2024-09-13,04:13:01.000,257,11076093,114325,0,1726200780,13736.791415890002,258.4724935800041,53217.55098336
2024-09-13,04:13:02.000,257,11076076,114405,0,1726200781,13736.953087329988,258.9306870299988,53217.41124096
2024-09-13,04:13:03.000,257,11076079,114285,0,1726200782,13737.175385559989,259.1633083199995,53217.27149856001
2024-09-13,04:13:04.000,257,11076082,114405,0,1726200783,13737.37747485999,259.31838917999994,53217.1457304
2024-09-13,04:13:05.000,257,11076019,114365,0,1726200784,13737.59977308999,259.353634830004,53216.971052400004
2024-09-13,04:13:06.000,257,11076036,114565,0,1726200785,13737.761444529991,259.3254383099993,53216.84528424001
2024-09-13,04:13:07.000,257,11076062,114085,0,1726200786,13737.815335009996,259.2056031000029,53216.705541840005
2024-09-13,04:13:08.000,257,11076161,114525,0,1726200787,13737.747971910001,259.1421609300014,53216.57278656
2024-09-13,04:13:09.000,257,11076058,114205,0,1726200788,13737.56609154,259.1280626700027,53216.31426312001
2024-09-13,04:13:10.000,257,11076056,114445,0,1726200789,13737.48525582,259.13511180000205,53216.16054648
2024-09-13,04:13:11.000,257,11076079,114565,0,1726200790,13737.4044201,259.339536569998,53215.936958640006
2024-09-13,04:13:12.000,257,11076113,114285,0,1726200791,13737.25622127999,259.52986308000254,53215.7133708
2024-09-13,04:13:13.000,257,11076052,114205,0,1726200792,13737.047395669993,259.72723871999915,53215.482795840006
2024-09-13,04:13:14.000,257,11076129,114325,0,1726200793,13736.724052789992,259.7836317600013,53215.2242724
2024-09-13,04:13:15.000,257,11076126,114605,0,1726200794,13736.31987418999,259.72723871999915,53215.0146588
2024-09-13,04:13:16.000,257,11076106,114285,0,1726200795,13735.935904519989,259.66379654999764,53214.74914824
2024-09-13,04:13:17.000,257,11076162,114285,0,1726200796,13735.464362819992,259.62855090000085,53214.53953464
2024-09-13,04:13:18.000,257,11076113,114445,0,1726200797,13734.93893063999,259.6003543800034,53214.21812712
2024-09-13,04:13:19.000,257,11076099,114325,0,1726200798,13734.359607979997,259.57920698999806,53213.98056504
2024-09-13,04:13:20.000,257,11076130,114205,0,1726200799,13733.813966869995,259.6144526400021,53213.71505448
2024-09-13,04:13:21.000,257,11076132,114445,0,1726200800,13733.362634099998,259.6356000300002,53213.45653104
2024-09-13,04:13:22.000,257,11076117,114445,0,1726200801,13732.918037639996,259.6990422000017,53213.04429096
2024-09-13,04:13:23.000,257,11076072,114565,0,1726200802,13732.534067969995,259.7342878499985,53212.76480616
2024-09-13,04:13:24.000,257,11076120,114164,0,1726200803,13732.217461399989,259.56510872999934,53212.40147592
2024-09-13,04:13:25.000,257,11076153,114525,0,1726200804,13731.941272689997,259.339536569998,53212.08705552
2024-09-13,04:13:26.000,257,11076154,114405,0,1726200805,13731.55056671,259.1633083199995,53211.70276392
2024-09-13,04:13:27.000,257,11076123,114365,0,1726200806,13731.146388109999,258.8319992100005,53211.38135640001
2024-09-13,04:13:28.000,257,11076146,114245,0,1726200807,13730.748945819993,258.4020022800032,53211.08091024
2024-09-13,04:13:29.000,257,11076152,114325,0,1726200808,13730.439075559996,258.08479143000295,53210.77347696
2024-09-13,04:13:30.000,257,11076082,114525,0,1726200809,13730.24372256999,257.85921927000163,53210.45905656
2024-09-13,04:13:31.000,257,11076068,114405,0,1726200810,13730.24372256999,257.6829910200031,53210.2634172
2024-09-13,04:13:32.000,257,11076111,114365,0,1726200811,13730.32455828999,257.534959290002,53209.92803544
2024-09-13,04:13:33.000,257,11076111,114164,0,1726200812,13730.466020799991,257.4221732099977,53209.5996408
2024-09-13,04:13:34.000,257,11076084,114685,0,1726200813,13730.627692239992,257.2459449599992,53209.29220752
2024-09-13,04:13:35.000,257,11076170,114365,0,1726200814,13730.728736889992,257.2247975700011,53209.08259392001
2024-09-13,04:13:36.000,257,11076074,114365,0,1726200815,13730.924089879998,257.2388958299998,53208.76817352001
2024-09-13,04:13:37.000,257,11076129,114285,0,1726200816,13731.166597039999,257.2882397400026,53208.56554704
2024-09-13,04:13:38.000,257,11076129,114445,0,1726200817,13731.42257681999,257.34463278000476,53208.34894632
2024-09-13,04:13:39.000,257,11076150,114285,0,1726200818,13731.671820290001,257.41512407999835,53208.16029408
2024-09-13,04:13:40.000,257,11076074,114445,0,1726200819,13731.860436969997,257.4574188600018,53207.97164184
2024-09-13,04:13:41.000,257,11076094,114164,0,1726200820,13732.022108409998,257.3516819100041,53207.77600248
2024-09-13,04:13:42.000,257,11076103,114645,0,1726200821,13732.143361989998,257.1613553999996,53207.601324480005
2024-09-13,04:13:43.000,257,11076158,114205,0,1726200822,13732.170307229993,257.02037279999786,53207.42664648001
2024-09-13,04:13:44.000,257,11076133,114325,0,1726200823,13732.271351879994,256.97102889000234,53207.24498136
2024-09-13,04:13:45.000,257,11076108,114365,0,1726200824,13732.365660219999,257.06971671000065,53207.07729048
2024-09-13,04:13:46.000,257,11076177,114325,0,1726200825,13732.50712273,257.05561845000193,53206.930560960005
2024-09-13,04:13:47.000,257,11076148,114365,0,1726200826,13732.64184892999,256.9357832399983,53206.762870080005
2024-09-13,04:13:48.000,257,11076113,114365,0,1726200827,13732.81025668,256.70316195000487,53206.60915344
2024-09-13,04:13:49.000,257,11076135,114045,0,1726200828,13732.904565019991,256.51283544000034,53206.44146256
2024-09-13,04:13:50.000,257,11076161,114285,0,1726200829,13732.85067454,256.4070984900027,53206.210887600006
2024-09-13,04:13:51.000,257,11076163,114445,0,1726200830,13732.74962989,256.25201763000223,53206.175952
2024-09-13,04:13:52.000,257,11076151,114405,0,1726200831,13732.64858524,256.0898876400024,53206.02922248
2024-09-13,04:13:53.000,257,11076189,114325,0,1726200832,13732.554276899995,255.88546286999917,53205.88249296
2024-09-13,04:13:54.000,257,11076157,114205,0,1726200833,13732.56774952,255.71628375,53205.756724800005
2024-09-13,04:13:55.000,257,11076158,114725,0,1726200834,13732.534067969995,255.68808723000257,53205.589033920005
2024-09-13,04:13:56.000,257,11076149,114245,0,1726200835,13732.64184892999,255.75152940000407,53205.49820136
2024-09-13,04:13:57.000,257,11076134,114205,0,1726200836,13732.72942096,255.85726635000174,53205.28858776
2024-09-13,04:13:58.000,257,11076083,114405,0,1726200837,13732.85067454,255.9277576500026,53205.2326908
2024-09-13,04:13:59.000,257,11076197,114485,0,1726200838,13733.072972770002,255.97710155999812,53205.12788400001
2024-09-13,04:14:00.000,257,11076206,114365,0,1726200839,13733.328952549993,256.0123472100022,53204.96019312001
2024-09-13,04:14:01.000,257,11076117,114325,0,1726200840,13733.7668127,256.11808415999985,53204.869360560006
2024-09-13,04:14:02.000,257,11076154,114285,0,1726200841,13734.204672849992,256.31545980000374,53204.74359240001
2024-09-13,04:14:03.000,257,11076168,114325,0,1726200842,13734.581906209998,256.4070984900027,53204.7086568
2024-09-13,04:14:04.000,257,11076115,114164,0,1726200843,13734.89851277999,256.52693369999906,53204.49205608
2024-09-13,04:14:05.000,257,11076099,114285,0,1726200844,13735.10733839,256.61152325999865,53204.38724928001
2024-09-13,04:14:06.000,257,11076133,114325,0,1726200845,13735.329636620001,256.77365324999846,53204.24051976001
2024-09-13,04:14:07.000,257,11076161,114565,0,1726200846,13735.423944959992,256.9921762800004,53204.128725840004
2024-09-13,04:14:08.000,257,11076176,114405,0,1726200847,13735.572143780002,257.203650180003,53203.94706072
2024-09-13,04:14:09.000,257,11076137,114285,0,1726200848,13735.794442009988,257.56315580999944,53203.8003312
2024-09-13,04:14:10.000,257,11076144,114365,0,1726200849,13736.04368548,257.979054479998,53203.674563040004
2024-09-13,04:14:11.000,257,11076083,114405,0,1726200850,13736.191884299995,258.4020022800032,53203.56975624001
2024-09-13,04:14:12.000,257,11076097,114325,0,1726200851,13736.20535692,258.8319992100005,53203.40206536001
2024-09-13,04:14:13.000,257,11076171,114205,0,1726200852,13736.10431227,259.1915048400042,53203.21341312001
2024-09-13,04:14:14.000,257,11076113,114285,0,1726200853,13735.915695589989,259.5510104700006,53203.122580560004
2024-09-13,04:14:15.000,257,11076149,114565,0,1726200854,13735.666452119993,259.8682213200009,53202.975851040006
2024-09-13,04:14:16.000,257,11076190,114325,0,1726200855,13735.370054480001,260.06559696000477,53202.87803136001
2024-09-13,04:14:17.000,257,11076167,114405,0,1726200856,13735.0467116,260.19953042999987,53202.68239200001
2024-09-13,04:14:18.000,257,11076162,114405,0,1726200857,13734.723368719999,260.3898569400044,53202.55662384
2024-09-13,04:14:19.000,257,11076174,114285,0,1726200858,13734.501070489998,260.5519869300042,53202.42386856001
2024-09-13,04:14:20.000,257,11076124,114645,0,1726200859,13734.251827020002,260.5237904099995,53202.27713904001
2024-09-13,04:14:21.000,257,11076190,114325,0,1726200860,13734.04973772,260.4673973700046,53202.09547392
2024-09-13,04:14:22.000,257,11076179,114485,0,1726200861,13733.90153889999,260.255923470002,53201.8788732
2024-09-13,04:14:23.000,257,11076154,114085,0,1726200862,13733.854384729995,260.08674435000285,53201.65528536001
2024-09-13,04:14:24.000,257,11076209,114365,0,1726200863,13733.80723056,259.9034669699977,53201.466633120006
2024-09-13,04:14:25.000,257,11076163,114365,0,1726200864,13733.753340079995,259.67789481000364,53201.277980880004
2024-09-13,04:14:26.000,257,11076179,114405,0,1726200865,13733.76007638999,259.4029787399995,53201.110290000004
2024-09-13,04:14:27.000,257,11076138,114365,0,1726200866,13733.76007638999,259.0434731100031,53200.87971504
2024-09-13,04:14:28.000,257,11076134,114405,0,1726200867,13733.66576805,258.6064270499992,53200.69804992001
2024-09-13,04:14:29.000,257,11076128,114365,0,1726200868,13733.524305539999,258.21872489999805,53200.50241056001
2024-09-13,04:14:30.000,257,11076137,114245,0,1726200869,13733.531041849994,257.9297105700025,53200.31375832001
2024-09-13,04:14:31.000,257,11076127,114365,0,1726200870,13733.57819601999,257.7464331900046,53200.09715760001
2024-09-13,04:14:32.000,257,11076134,114325,0,1726200871,13733.57819601999,257.61249972000223,53199.87356976
2024-09-13,04:14:33.000,257,11076110,114405,0,1726200872,13733.53777815999,257.46446799000114,53199.69190464001
2024-09-13,04:14:34.000,257,11076121,114405,0,1726200873,13733.490623989994,257.28119061000325,53199.47530392001
2024-09-13,04:14:35.000,257,11076150,114325,0,1726200874,13733.524305539999,257.05561845000193,53199.20280624
2024-09-13,04:14:36.000,257,11076147,114285,0,1726200875,13733.564723399999,256.75955498999974,53199.000179760005
2024-09-13,04:14:37.000,257,11076152,114525,0,1726200876,13733.571459709994,256.46349153000483,53198.7696048
2024-09-13,04:14:38.000,257,11076150,114445,0,1726200877,13733.463678749999,256.0757893800037,53198.50409424
2024-09-13,04:14:39.000,257,11076120,114325,0,1726200878,13733.214435280002,255.72333287999936,53198.26653216
2024-09-13,04:14:40.000,257,11076110,114245,0,1726200879,13732.843938229991,255.42726942000445,53198.11980264
2024-09-13,04:14:41.000,257,11076184,114405,0,1726200880,13732.614903689995,255.26513943000464,53197.89621480001
2024-09-13,04:14:42.000,257,11076178,114445,0,1726200881,13732.493650109995,255.23694290999993,53197.67262696
2024-09-13,04:14:43.000,257,11076127,114405,0,1726200882,13732.48017748999,255.22989378000057,53197.4769876
2024-09-13,04:14:44.000,257,11076184,114405,0,1726200883,13732.40607808,255.03251814000396,53197.19051568
2024-09-13,04:14:45.000,257,11076159,114164,0,1726200884,13732.385869149999,254.77170032999857,53196.987889200005
2024-09-13,04:14:46.000,257,11076176,114285,0,1726200885,13732.46670487,254.57432469000196,53196.87609528
2024-09-13,04:14:47.000,257,11076140,114645,0,1726200886,13732.513859039995,254.4685877400043,53196.72936576
2024-09-13,04:14:48.000,257,11076176,114565,0,1726200887,13732.695739409995,254.48973513000237,53196.582636240004
2024-09-13,04:14:49.000,257,11076205,114405,0,1726200888,13732.904565019991,254.57432469000196,53196.554687760006
2024-09-13,04:14:50.000,257,11076166,114405,0,1726200889,13733.153808490002,254.7153072900037,53196.44289384
2024-09-13,04:14:51.000,257,11076202,114285,0,1726200890,13733.275062070003,254.7646511999992,53196.393984
2024-09-13,04:14:52.000,257,11076186,114365,0,1726200891,13733.416524579989,254.74350381000113,53196.366035520005
2024-09-13,04:14:53.000,257,11076191,114285,0,1726200892,13733.62535019,254.68711076999898,53196.37302264
2024-09-13,04:14:54.000,257,11076138,114445,0,1726200893,13733.94869307,254.59547208000004,53196.2542416
2024-09-13,04:14:55.000,257,11076119,114365,0,1726200894,13734.373080600002,254.43334209000022,53196.247254480004
2024-09-13,04:14:56.000,257,11076152,114285,0,1726200895,13734.92545802,254.17957341000147,53196.247254480004
2024-09-13,04:14:57.000,257,11076159,114405,0,1726200896,13735.727078909993,253.90465734000463,53196.19135752001
2024-09-13,04:14:58.000,257,11076105,114285,0,1726200897,13736.596062899996,253.6015447500031,53196.28219008
2024-09-13,04:14:59.000,257,11076198,114245,0,1726200898,13737.56609154,253.33367780999833,53196.26122872001
2024-09-13,04:15:00.000,257,11076167,114525,0,1726200899,13738.56306542,253.07990912999958,53196.386996880006
2024-09-13,04:15:01.000,257,11076144,114605,0,1726200900,13739.573511919989,252.9600739200032,53196.42891960001
2024-09-13,04:15:02.000,257,11076142,114325,0,1726200901,13740.482913769993,252.8613861000049,53196.554687760006
2024-09-13,04:15:03.000,257,11076164,114365,0,1726200902,13741.25758941999,252.79794393000338,53196.69443016001
2024-09-13,04:15:04.000,257,11076146,114405,0,1726200903,13741.890802559989,252.6287648100042,53196.90404376
2024-09-13,04:15:05.000,257,11076118,114205,0,1726200904,13742.50380677,252.64286307000293,53197.07872176001
2024-09-13,04:15:06.000,257,11076177,114445,0,1726200905,13743.204383009994,252.8472878399989,53197.28833536
2024-09-13,04:15:07.000,257,11076180,114285,0,1726200906,13743.878014009992,253.2420391199994,53197.48397472001
2024-09-13,04:15:08.000,257,11076140,114285,0,1726200907,13744.59206286999,253.6649869200046,53197.658652720005
2024-09-13,04:15:09.000,257,11076177,114405,0,1726200908,13745.191594459997,254.08793472000252,53197.826343600005
2024-09-13,04:15:10.000,257,11076117,114365,0,1726200909,13745.743971879994,254.4192438300015,53197.96608600001
2024-09-13,04:15:11.000,257,11076147,114245,0,1726200910,13746.215513579991,254.5390790399979,53198.161725360005
2024-09-13,04:15:12.000,257,11076190,114445,0,1726200911,13746.700527899993,254.4685877400043,53198.33640336
2024-09-13,04:15:13.000,257,11076154,114365,0,1726200912,13747.17206959999,254.4051455700028,53198.46915864001
2024-09-13,04:15:14.000,257,11076160,114445,0,1726200913,13747.522357720001,254.5179316499998,53198.56697832001
2024-09-13,04:15:15.000,257,11076185,114485,0,1726200914,13747.778337499993,254.74350381000113,53198.74864344
2024-09-13,04:15:16.000,257,11076227,114325,0,1726200915,13747.892854769998,255.08891117999883,53198.832488880005
2024-09-13,04:15:17.000,257,11076178,114365,0,1726200916,13747.987163109989,255.42022028999781,53198.91633432
2024-09-13,04:15:18.000,257,11076152,114285,0,1726200917,13748.088207759989,255.57530114999827,53199.04210248001
2024-09-13,04:15:19.000,257,11076190,114565,0,1726200918,13748.22967026999,255.67398897000385,53199.12594792
2024-09-13,04:15:20.000,257,11076180,114485,0,1726200919,13748.29703337,255.6669398400045,53199.14690928
2024-09-13,04:15:21.000,257,11076144,114365,0,1726200920,13748.323978609995,255.63874331999978,53199.25171608
2024-09-13,04:15:22.000,257,11076209,114365,0,1726200921,13748.465441119995,255.65989070999785,53199.35652288001
2024-09-13,04:15:23.000,257,11076243,114485,0,1726200922,13748.566485769996,255.7797259200015,53199.4683168
2024-09-13,04:15:24.000,257,11076200,114285,0,1726200923,13748.606903629996,255.73743113999808,53199.48927816
2024-09-13,04:15:25.000,257,11076131,114405,0,1726200924,13748.721420900001,255.48366245999932,53199.48229104
2024-09-13,04:15:26.000,257,11076166,114405,0,1726200925,13749.038027469993,255.16645160999906,53199.52421376001
2024-09-13,04:15:27.000,257,11076158,114245,0,1726200926,13749.307479869989,254.87038815000415,53199.53120088
2024-09-13,04:15:28.000,257,11076120,114245,0,1726200927,13749.765548949996,254.6166194699981,53199.44036832
2024-09-13,04:15:29.000,257,11076143,114205,0,1726200928,13750.277508509993,254.41219470000215,53199.49626528001
2024-09-13,04:15:30.000,257,11076136,114325,0,1726200929,13750.863567479995,254.35580166,53199.552162240005
2024-09-13,04:15:31.000,257,11076156,114445,0,1726200930,13751.395735969993,254.48973513000237,53199.51023952
2024-09-13,04:15:32.000,257,11076126,114164,0,1726200931,13751.80665087999,254.63776686000347,53199.54517512001
2024-09-13,04:15:33.000,257,11076169,114365,0,1726200932,13752.11652114,254.7505529400005,53199.55914936
2024-09-13,04:15:34.000,257,11076134,114325,0,1726200933,13752.412918779992,255.11005857000418,53199.58011072
2024-09-13,04:15:35.000,257,11076146,114485,0,1726200934,13752.702580110003,255.54005550000147,53199.63600768
2024-09-13,04:15:36.000,257,11076155,114485,0,1726200935,13752.918142029994,255.89251199999853,53199.64299480001
2024-09-13,04:15:37.000,257,11076185,114405,0,1726200936,13752.978768819994,256.174477200002,53199.68491752
2024-09-13,04:15:38.000,257,11076165,114645,0,1726200937,13752.763206899988,256.3577545799999,53199.670943280005
2024-09-13,04:15:39.000,257,11076191,114405,0,1726200938,13752.412918779992,256.57627761000185,53199.63600768
2024-09-13,04:15:40.000,257,11076188,114485,0,1726200939,13751.87401398,256.85824280999805,53199.55914936
2024-09-13,04:15:41.000,257,11076168,114485,0,1726200940,13751.207119289997,257.28119061000325,53199.53120088
2024-09-13,04:15:42.000,257,11076159,114685,0,1726200941,13750.54696090999,257.83807188000355,53199.384471360005
2024-09-13,04:15:43.000,257,11076182,114245,0,1726200942,13749.853120979991,258.51478836000024,53199.286651680006
2024-09-13,04:15:44.000,257,11076176,114365,0,1726200943,13749.300743559994,259.2619961399978,53199.12594792
2024-09-13,04:15:45.000,257,11076127,114285,0,1726200944,13748.748366139997,259.9810073999979,53198.9792184
2024-09-13,04:15:46.000,257,11076151,114285,0,1726200945,13748.041053589994,260.8198538700017,53198.713707840005
2024-09-13,04:15:47.000,257,11076174,114725,0,1726200946,13747.25964163,261.63050382000074,53198.46915864001
2024-09-13,04:15:48.000,257,11076137,114365,0,1726200947,13746.282876680001,262.64557854000304,53198.15473824001
2024-09-13,04:15:49.000,257,11076175,114485,0,1726200948,13745.306111730002,263.66065325999807,53197.88224056
2024-09-13,04:15:50.000,257,11076130,114525,0,1726200949,13744.464072979994,264.5206471199999,53197.51891032
2024-09-13,04:15:51.000,257,11076191,114485,0,1726200950,13743.59508898999,265.0634301300015,53197.11365736
2024-09-13,04:15:52.000,257,11076147,114205,0,1726200951,13742.867567510002,265.54982010000094,53196.74334000001
2024-09-13,04:15:53.000,257,11076186,114365,0,1726200952,13742.11310078999,266.0503083299991,53196.366035520005
2024-09-13,04:15:54.000,257,11076147,114285,0,1726200953,13741.399051929991,266.4732561300043,53195.84200152
2024-09-13,04:15:55.000,257,11076148,114245,0,1726200954,13740.671530449988,266.9666952300031,53195.37386448001
2024-09-13,04:15:56.000,257,11076190,114445,0,1726200955,13739.90359111,267.46718346000125,53194.87079184001
2024-09-13,04:15:57.000,257,11076108,114365,0,1726200956,13739.189542250002,268.14389993999794,53194.28387376
2024-09-13,04:15:58.000,257,11076160,114405,0,1726200957,13738.45528445999,269.0673359700013,53193.7388784
2024-09-13,04:15:59.000,257,11076136,114365,0,1726200958,13737.714290359996,270.1317545999991,53193.12401184001
2024-09-13,04:16:00.000,257,11076130,114365,0,1726200959,13736.919405779998,271.0692888900012,53192.41831272
2024-09-13,04:16:01.000,257,11076151,114365,0,1726200960,13736.212093229995,271.86584058000153,53191.73357496001
2024-09-13,04:16:02.000,257,11076153,114565,0,1726200961,13735.585616399992,272.69763791999867,53190.964991759996
2024-09-13,04:16:03.000,257,11076129,114445,0,1726200962,13734.972612189995,273.55058265000116,53190.294228239996
2024-09-13,04:16:04.000,257,11076170,114125,0,1726200963,13734.359607979997,274.3118886900047,53189.44878672
2024-09-13,04:16:05.000,257,11076211,114205,0,1726200964,13733.733131149995,275.14368603000185,53188.652255040004
2024-09-13,04:16:06.000,257,11076146,114045,0,1726200965,13733.046027529992,275.8345007700045,53187.82078776
2024-09-13,04:16:07.000,257,11076167,114365,0,1726200966,13732.44649594,276.2222029199984,53187.00329472
2024-09-13,04:16:08.000,257,11076257,114005,0,1726200967,13731.867173279992,276.49006986000313,53186.07400776
2024-09-13,04:16:09.000,257,11076193,114325,0,1726200968,13731.166597039999,276.91301766000106,53185.200617760005
2024-09-13,04:16:10.000,257,11076189,114445,0,1726200969,13730.31108567,277.5121937100048,53184.30626640001
2024-09-13,04:16:11.000,257,11076212,114445,0,1726200970,13729.435365370002,278.12546801999997,53183.41890216001
2024-09-13,04:16:12.000,257,11076167,114445,0,1726200971,13728.653953409994,278.63300538000476,53182.39179552001
2024-09-13,04:16:13.000,257,11076132,114485,0,1726200972,13727.87254145,279.0911988299995,53181.42757296
2024-09-13,04:16:14.000,257,11076222,114405,0,1726200973,13727.171965209993,279.39431142000103,53180.41444056
2024-09-13,04:16:15.000,257,11076110,114445,0,1726200974,13726.538752069995,279.52119576000405,53179.4152824
2024-09-13,04:16:16.000,257,11076154,114325,0,1726200975,13725.791021659992,279.68332575000386,53178.45105984
2024-09-13,04:16:17.000,257,11076226,114565,0,1726200976,13725.056763869994,279.944143560002,53177.389017600006
2024-09-13,04:16:18.000,257,11076230,114485,0,1726200977,13724.27535191,280.3177474500044,53176.2710784
2024-09-13,04:16:19.000,257,11076152,114164,0,1726200978,13723.446785779997,280.7477443800017,53175.22999752001
2024-09-13,04:16:20.000,257,11076152,114164,0,1726200979,13722.577801789994,280.95216914999764,53174.202890880006
2024-09-13,04:16:21.000,257,11076151,114285,0,1726200980,13721.641454699995,280.93102175999957,53173.08495168
2024-09-13,04:16:22.000,257,11076168,114245,0,1726200981,13720.61079926999,280.7124987300049,53172.022909440006
2024-09-13,04:16:23.000,257,11076204,114245,0,1726200982,13719.506044429996,280.5362704799991,53170.946892960004
2024-09-13,04:16:24.000,257,11076172,114405,0,1726200983,13718.475388999992,280.4164352700027,53169.85690224
2024-09-13,04:16:25.000,257,11076144,114205,0,1726200984,13717.323479990002,280.4798774400042,53168.68306608
2024-09-13,04:16:26.000,257,11076203,114285,0,1726200985,13716.171570979997,280.627909169998,53167.5022428
2024-09-13,04:16:27.000,257,11076224,114164,0,1726200986,13715.046607210003,280.7829900299985,53166.419239200004
2024-09-13,04:16:28.000,257,11076192,114325,0,1726200987,13714.002479159994,280.9098743700015,53165.18950608001
2024-09-13,04:16:29.000,257,11076181,114325,0,1726200988,13713.01224158999,280.73364612000296,53164.05759264
2024-09-13,04:16:30.000,257,11076172,114045,0,1726200989,13712.129784979996,280.1203718100005,53162.82785952
2024-09-13,04:16:31.000,257,11076114,114445,0,1726200990,13711.307955160002,279.40840967999975,53161.70992032
2024-09-13,04:16:32.000,257,11076217,114164,0,1726200991,13710.708423569995,278.78808623999794,53160.550058400004
2024-09-13,04:16:33.000,257,11076191,114285,0,1726200992,13710.216672939998,278.4779245200043,53159.47404192
2024-09-13,04:16:34.000,257,11076250,114365,0,1726200993,13709.785549100001,278.4003840900041,53158.342128480006
2024-09-13,04:16:35.000,257,11076170,114605,0,1726200994,13709.45546990999,278.4990719100024,53157.217202160005
2024-09-13,04:16:36.000,257,11076160,114725,0,1726200995,13709.051291309988,278.6259562499981,53156.06432736001
2024-09-13,04:16:37.000,257,11076166,114405,0,1726200996,13708.707739500001,278.8867740600035,53155.00228512
2024-09-13,04:16:38.000,257,11076154,114285,0,1726200997,13708.29682458999,278.9290688399997,53153.85639744001
2024-09-13,04:16:39.000,257,11076173,114445,0,1726200998,13707.885909679993,278.8585775399988,53152.76640672
2024-09-13,04:16:40.000,257,11076164,114365,0,1726200999,13707.495203699997,278.5977597300007,53151.80917128
2024-09-13,04:16:41.000,257,11076167,114485,0,1726201000,13707.14491558,278.12546801999997,53150.726167680004
2024-09-13,04:16:42.000,257,11076253,114125,0,1726201001,13706.861990559999,277.7095693500014,53149.79688072
2024-09-13,04:16:43.000,257,11076139,114205,0,1726201002,13706.599274469998,277.42760414999793,53148.832658160005
2024-09-13,04:16:44.000,257,11076173,114445,0,1726201003,13706.376976239997,277.04695113000344,53147.945293920005
2024-09-13,04:16:45.000,257,11076163,114125,0,1726201004,13706.141205389991,276.6803963700004,53147.057929680006
2024-09-13,04:16:46.000,257,11076147,114365,0,1726201005,13705.93911608999,276.4477750799997,53146.13562984
2024-09-13,04:16:47.000,257,11076170,114405,0,1726201006,13705.689872619994,276.4125294300029,53145.27621408
2024-09-13,04:16:48.000,257,11076166,114325,0,1726201007,13705.359793429998,276.433676820001,53144.38884984
2024-09-13,04:16:49.000,257,11076240,114365,0,1726201008,13705.029714240001,276.6169541999989,53143.466550000005
2024-09-13,04:16:50.000,257,11076230,114405,0,1726201009,13704.71984397999,276.7085928899978,53142.677005440004
2024-09-13,04:16:51.000,257,11076206,114205,0,1726201010,13704.39650109999,276.76498592999997,53141.85252528001
2024-09-13,04:16:52.000,257,11076185,114285,0,1726201011,13703.945168329992,276.58875768000144,53140.9861224
2024-09-13,04:16:53.000,257,11076221,114405,0,1726201012,13703.60161651999,276.34203813000204,53140.19657784
2024-09-13,04:16:54.000,257,11076214,114365,0,1726201013,13703.231119469994,276.09531858000264,53139.40004616
2024-09-13,04:16:55.000,257,11076238,114245,0,1726201014,13702.894303970003,275.8274516399979,53138.61748872001
2024-09-13,04:16:56.000,257,11076240,114245,0,1726201015,13702.46991644,275.53843731000234,53137.90480248001
2024-09-13,04:16:57.000,257,11076198,114445,0,1726201016,13702.04552891,275.312865150001,53137.15718064001
2024-09-13,04:16:58.000,257,11076165,114285,0,1726201017,13701.614405070002,275.2212264600021,53136.46545576001
2024-09-13,04:16:59.000,257,11076139,114445,0,1726201018,13701.25064433,275.20712820000335,53135.780718
2024-09-13,04:17:00.000,257,11076163,114525,0,1726201019,13700.94751038,275.14368603000185,53135.13790296
2024-09-13,04:17:01.000,257,11076143,114565,0,1726201020,13700.664585359998,275.01680168999883,53134.50906216
2024-09-13,04:17:02.000,257,11076179,114325,0,1726201021,13700.347978789992,274.854671699999,53133.859260000005
2024-09-13,04:17:03.000,257,11076132,114125,0,1726201022,13699.896646019995,274.7771312699988,53133.32125176
2024-09-13,04:17:04.000,257,11076163,114445,0,1726201023,13699.465522179999,274.8194260500022,53132.76926928
2024-09-13,04:17:05.000,257,11076119,114325,0,1726201024,13699.054607270002,275.08024386000034,53132.21029968
2024-09-13,04:17:06.000,257,11076148,114285,0,1726201025,13698.6706376,275.3199142800004,53131.66530432
2024-09-13,04:17:07.000,257,11076144,114605,0,1726201026,13698.374239959994,275.6300760000013,53131.23909000001
2024-09-13,04:17:08.000,257,11076139,114045,0,1726201027,13698.023951839998,275.8415499000039,53130.82684992
2024-09-13,04:17:09.000,257,11076225,114405,0,1726201028,13697.592828,275.84859903000324,53130.40063560001
2024-09-13,04:17:10.000,257,11076192,114285,0,1726201029,13697.128022609999,275.88384468000004,53129.98839552
2024-09-13,04:17:11.000,257,11076215,114405,0,1726201030,13696.744052939997,275.9543359800009,53129.69493648
2024-09-13,04:17:12.000,257,11076190,114405,0,1726201031,13696.508282089992,276.102367710002,53129.28968352
2024-09-13,04:17:13.000,257,11076164,114405,0,1726201032,13696.339874339996,276.25744857000245,53129.045134320004
2024-09-13,04:17:14.000,257,11076246,114605,0,1726201033,13696.22535706999,276.4971189900025,53128.66782984
2024-09-13,04:17:15.000,257,11076247,114245,0,1726201034,13696.04347669999,276.87777201000426,53128.493151840004
2024-09-13,04:17:16.000,257,11076232,114445,0,1726201035,13695.868332639999,277.2513758999994,53128.24860264001
2024-09-13,04:17:17.000,257,11076210,114365,0,1726201036,13695.666243339998,277.6249797900018,53128.04597616
2024-09-13,04:17:18.000,257,11076180,114205,0,1726201037,13695.410263559992,278.1184188900006,53127.892259520006
2024-09-13,04:17:19.000,257,11076231,114405,0,1726201038,13695.080184369996,278.6400545100041,53127.73854288
2024-09-13,04:17:20.000,257,11076148,114325,0,1726201039,13694.78378672999,279.0841497000001,53127.54989064001
2024-09-13,04:17:21.000,257,11076177,114485,0,1726201040,13694.514334329993,279.61988358000235,53127.42412248
2024-09-13,04:17:22.000,257,11076175,114405,0,1726201041,13694.467180159998,280.1908631100014,53127.34726416
2024-09-13,04:17:23.000,257,11076140,114365,0,1726201042,13694.473916469993,280.71954786000424,53127.270405840005
2024-09-13,04:17:24.000,257,11076182,114325,0,1726201043,13694.440234919988,281.34692042999814,53127.29835432
2024-09-13,04:17:25.000,257,11076193,114285,0,1726201044,13694.366135509998,281.988391259998,53127.368225520004
2024-09-13,04:17:26.000,257,11076196,114365,0,1726201045,13694.271827169992,282.62281295999856,53127.33328992001
2024-09-13,04:17:27.000,257,11076176,114365,0,1726201046,13694.258354550002,283.26428378999844,53127.33328992001
2024-09-13,04:17:28.000,257,11076121,114365,0,1726201047,13694.271827169992,283.94804940000176,53127.368225520004
2024-09-13,04:17:29.000,257,11076179,114645,0,1726201048,13694.157309900002,284.70935543999803,53127.44508384
2024-09-13,04:17:30.000,257,11076246,114325,0,1726201049,13694.056265250001,285.5341036500031,53127.507967920006
2024-09-13,04:17:31.000,257,11076240,114405,0,1726201050,13693.90806642999,286.23196751999785,53127.58482624
2024-09-13,04:17:32.000,257,11076237,114245,0,1726201051,13693.65208665,286.78884878999816,53127.69662016001
2024-09-13,04:17:33.000,257,11076208,114365,0,1726201052,13693.355689009994,287.4232704899987,53127.74553000001
2024-09-13,04:17:34.000,257,11076205,114445,0,1726201053,13693.079500300002,288.0435939300005,53127.8503368
2024-09-13,04:17:35.000,257,11076241,114245,0,1726201054,13692.830256829991,288.6498191100036,53127.93418224001
2024-09-13,04:17:36.000,257,11076265,114565,0,1726201055,13692.51365026,289.2560442899994,53127.94815648
2024-09-13,04:17:37.000,257,11076257,114245,0,1726201056,13692.176834759994,289.8622694700025,53128.01802768
2024-09-13,04:17:38.000,257,11076216,114205,0,1726201057,13691.853491879992,290.4755437799977,53128.11584736
2024-09-13,04:17:39.000,257,11076184,114164,0,1726201058,13691.550357929991,291.032425049998,53128.12283448
2024-09-13,04:17:40.000,257,11076176,114405,0,1726201059,13691.37521387,291.4835693700006,53128.206679920004
2024-09-13,04:17:41.000,257,11076199,114365,0,1726201060,13691.20680611999,292.0122541200035,53128.2346284
2024-09-13,04:17:42.000,257,11076200,114405,0,1726201061,13690.883463239988,292.5832336500025,53128.26257688
2024-09-13,04:17:43.000,257,11076116,114565,0,1726201062,13690.506229879997,293.16831144000025,53128.4093064
2024-09-13,04:17:44.000,257,11076198,114325,0,1726201063,13690.142469139995,293.6687996699984,53128.43026776
2024-09-13,04:17:45.000,257,11076194,114365,0,1726201064,13689.819126259994,294.15518963999784,53128.4791776
2024-09-13,04:17:46.000,257,11076186,114205,0,1726201065,13689.515992309993,294.59223570000177,53128.50712608001
2024-09-13,04:17:47.000,257,11076173,114405,0,1726201066,13689.192649429991,295.0645274100025,53128.514113200006
2024-09-13,04:17:48.000,257,11076220,114525,0,1726201067,13688.741316659994,295.62845781000215,53128.58398440001
2024-09-13,04:17:49.000,257,11076254,114285,0,1726201068,13688.249566029997,296.143044299999,53128.61892
2024-09-13,04:17:50.000,257,11076210,114405,0,1726201069,13687.61635289,296.5025499300027,53128.60494576001
2024-09-13,04:17:51.000,257,11076224,114365,0,1726201070,13686.976403439992,296.76336774000083,53128.563023040006
2024-09-13,04:17:52.000,257,11076241,114125,0,1726201071,13686.45097125999,297.05238207000366,53128.62590712
2024-09-13,04:17:53.000,257,11076159,114405,0,1726201072,13685.999638489993,297.3061507500024,53128.53507456001
2024-09-13,04:17:54.000,257,11076231,114085,0,1726201073,13685.541569410001,297.5740176899999,53128.444242000005
2024-09-13,04:17:55.000,257,11076210,114245,0,1726201074,13685.17107235999,297.91942506000487,53128.493151840004
2024-09-13,04:17:56.000,257,11076201,114285,0,1726201075,13684.827520549989,298.2295867799985,53128.3044996
2024-09-13,04:17:57.000,257,11076217,114205,0,1726201076,13684.510913979997,298.53269937000005,53128.17174432001
2024-09-13,04:17:58.000,257,11076122,114605,0,1726201077,13684.227988959996,298.75827153000137,53128.13680872
2024-09-13,04:17:59.000,257,11076245,114285,0,1726201078,13683.91138238999,298.9838436900027,53128.07392464
2024-09-13,04:18:00.000,257,11076192,114205,0,1726201079,13683.641929989994,299.32220193000103,53128.011040560006
2024-09-13,04:18:01.000,257,11076166,114485,0,1726201080,13683.352268659997,299.8367884199979,53127.9551436
2024-09-13,04:18:02.000,257,11076189,114125,0,1726201081,13683.123234120001,300.3936696899982,53127.79443984001
2024-09-13,04:18:03.000,257,11076117,114405,0,1726201082,13682.995244229991,301.0844844300009,53127.79443984001
2024-09-13,04:18:04.000,257,11076213,114285,0,1726201083,13682.87399064999,301.5779235299997,53127.68963304
2024-09-13,04:18:05.000,257,11076170,114005,0,1726201084,13682.86051803,302.02201872000296,53127.6407232
2024-09-13,04:18:06.000,257,11076171,114365,0,1726201085,13682.867254339995,302.4731630399983,53127.58482624
2024-09-13,04:18:07.000,257,11076138,114445,0,1726201086,13682.91440850999,303.07233909000206,53127.556877760006
2024-09-13,04:18:08.000,257,11076219,114405,0,1726201087,13682.91440850999,303.6856134000045,53127.52194216
2024-09-13,04:18:09.000,257,11076166,114325,0,1726201088,13682.93461743999,304.2142981500001,53127.40316112
2024-09-13,04:18:10.000,257,11076183,114325,0,1726201089,13682.887463269995,304.6090494300006,53127.30534144
2024-09-13,04:18:11.000,257,11076193,114245,0,1726201090,13682.90093589,304.92626028000086,53127.270405840005
2024-09-13,04:18:12.000,257,11076213,114365,0,1726201091,13682.91440850999,305.1306850500041,53127.21450888001
2024-09-13,04:18:13.000,257,11076181,114285,0,1726201092,13682.89419957999,305.46904329000245,53127.21450888001
2024-09-13,04:18:14.000,257,11076234,114405,0,1726201093,13682.847045409995,305.9060893499991,53127.102714960005
2024-09-13,04:18:15.000,257,11076212,114445,0,1726201094,13682.94135375,306.33608628000366,53127.04681800001
2024-09-13,04:18:16.000,257,11076194,114405,0,1726201095,13683.076079949991,306.6885427800007,53126.99092104
2024-09-13,04:18:17.000,257,11076220,114405,0,1726201096,13683.278169249992,307.0339501499984,53126.96297256
2024-09-13,04:18:18.000,257,11076180,114485,0,1726201097,13683.635193679998,307.43575055999827,53126.87214
2024-09-13,04:18:19.000,257,11076206,114285,0,1726201098,13683.93159131999,307.8023053200013,53126.886114240006
2024-09-13,04:18:20.000,257,11076181,114365,0,1726201099,13684.254934199991,308.147712689999,53126.816243040004
2024-09-13,04:18:21.000,257,11076168,114365,0,1726201100,13684.517650289992,308.48607093000464,53126.74637184
2024-09-13,04:18:22.000,257,11076203,114565,0,1726201101,13684.820784239993,308.83147830000235,53126.70444912
2024-09-13,04:18:23.000,257,11076176,114245,0,1726201102,13685.063291399994,309.2826226199977,53126.60662944
2024-09-13,04:18:24.000,257,11076145,114245,0,1726201103,13685.33948011,309.7408160699997,53126.53675824
2024-09-13,04:18:25.000,257,11076180,114325,0,1726201104,13685.561778340001,310.1214690900015,53126.46688704
2024-09-13,04:18:26.000,257,11076159,114365,0,1726201105,13685.837967049993,310.5091712400026,53126.41099008
2024-09-13,04:18:27.000,257,11076171,114285,0,1726201106,13685.992902179998,310.94621729999926,53126.334131760006
2024-09-13,04:18:28.000,257,11076150,114405,0,1726201107,13686.033320039998,311.41850901,53126.22932496
2024-09-13,04:18:29.000,257,11076226,114325,0,1726201108,13686.073737899998,311.83440767999855,53126.1035568
2024-09-13,04:18:30.000,257,11076203,114645,0,1726201109,13686.134364689999,312.1375202700001,53125.97080152001
2024-09-13,04:18:31.000,257,11076132,114325,0,1726201110,13686.242145649994,312.3137485199986,53125.86599472
2024-09-13,04:18:32.000,257,11076188,114164,0,1726201111,13686.282563509994,312.48997677000443,53125.72625232
2024-09-13,04:18:33.000,257,11076162,114445,0,1726201112,13686.29603613,312.6803032800017,53125.55157432
2024-09-13,04:18:34.000,257,11076185,114205,0,1726201113,13686.262354579994,312.905875440003,53125.34196072
2024-09-13,04:18:35.000,257,11076224,114285,0,1726201114,13686.282563509994,313.22308629000327,53125.17426984
2024-09-13,04:18:36.000,257,11076218,114325,0,1726201115,13686.37013553999,313.6107884400044,53124.971643360004
2024-09-13,04:18:37.000,257,11076234,114164,0,1726201116,13686.383608159995,313.92799929000466,53124.81792672001
2024-09-13,04:18:38.000,257,11076205,114164,0,1726201117,13686.32971767999,314.2029153600015,53124.53145480001
2024-09-13,04:18:39.000,257,11076140,114205,0,1726201118,13686.28929981999,314.4143892600041,53124.32882832
2024-09-13,04:18:40.000,257,11076140,114365,0,1726201119,13686.2758272,314.5130770800024,53124.035369280005
2024-09-13,04:18:41.000,257,11076110,114325,0,1726201120,13686.28929981999,314.597666640002,53123.77684584
2024-09-13,04:18:42.000,257,11076180,114125,0,1726201121,13686.282563509994,314.6822562000016,53123.56024512
2024-09-13,04:18:43.000,257,11076170,114525,0,1726201122,13686.322981369995,314.8725827099988,53123.26678608001
2024-09-13,04:18:44.000,257,11076178,114205,0,1726201123,13686.383608159995,315.09815487000014,53122.959352800004
2024-09-13,04:18:45.000,257,11076188,114285,0,1726201124,13686.504861739995,315.35897267999826,53122.68685512001
2024-09-13,04:18:46.000,257,11076179,114205,0,1726201125,13686.693478419991,315.4858570200013,53122.38640896
2024-09-13,04:18:47.000,257,11076196,114405,0,1726201126,13686.760841520001,315.4365131099985,53122.07897568
2024-09-13,04:18:48.000,257,11076202,114205,0,1726201127,13686.888831409997,315.42241484999977,53121.79250376
2024-09-13,04:18:49.000,257,11076121,114205,0,1726201128,13686.949458199997,315.5140535399987,53121.42917352
2024-09-13,04:18:50.000,257,11076201,114205,0,1726201129,13687.131338569998,315.6902817900045,53121.14968872
2024-09-13,04:18:51.000,257,11076181,114164,0,1726201130,13687.400790969994,315.8594609100037,53120.82129408001
2024-09-13,04:18:52.000,257,11076187,114485,0,1726201131,13687.73760647,315.958148730002,53120.49988656
2024-09-13,04:18:53.000,257,11076176,114285,0,1726201132,13688.121576140002,316.070934809999,53120.19944040001
2024-09-13,04:18:54.000,257,11076158,114325,0,1726201133,13688.384292229988,316.11322959000245,53119.91296848001
2024-09-13,04:18:55.000,257,11076104,114405,0,1726201134,13688.492073189998,316.070934809999,53119.57059960001
2024-09-13,04:18:56.000,257,11076159,114205,0,1726201135,13688.471864259998,316.0074926400048,53119.22823072
2024-09-13,04:18:57.000,257,11076222,114605,0,1726201136,13688.417973779993,315.8947065600005,53118.934771680004
2024-09-13,04:18:58.000,257,11076111,114285,0,1726201137,13688.397764849993,315.80306787000154,53118.61336416001
2024-09-13,04:18:59.000,257,11076167,114405,0,1726201138,13688.289983889998,315.75372395999875,53118.25702104001
2024-09-13,04:19:00.000,257,11076125,114285,0,1726201139,13688.236093409992,315.7325765700007,53117.91465216
2024-09-13,04:19:01.000,257,11076128,114485,0,1726201140,13688.141785070002,315.6832326599979,53117.51638632001
2024-09-13,04:19:02.000,257,11076152,114405,0,1726201141,13688.101367210002,315.6479870100011,53117.11812048
2024-09-13,04:19:03.000,257,11076106,114525,0,1726201142,13688.027267799996,315.5492991900028,53116.76177736
2024-09-13,04:19:04.000,257,11076161,114245,0,1726201143,13687.973377319991,315.39421833000233,53116.33556304
2024-09-13,04:19:05.000,257,11076184,114445,0,1726201144,13687.744342779995,315.24618660000124,53115.937297200006
2024-09-13,04:19:06.000,257,11076213,114205,0,1726201145,13687.602880269995,315.0276635699993,53115.46217304
2024-09-13,04:19:07.000,257,11076181,114605,0,1726201146,13687.259328459993,314.83028793000267,53115.00102312001
2024-09-13,04:19:08.000,257,11076176,114405,0,1726201147,13686.935985579992,314.65405968000414,53114.53987320001
2024-09-13,04:19:09.000,257,11076188,114405,0,1726201148,13686.59917008,314.5342244700005,53114.05776192
2024-09-13,04:19:10.000,257,11076124,114365,0,1726201149,13686.161309929994,314.4355366500022,53113.54770216
2024-09-13,04:19:11.000,257,11076149,114445,0,1726201150,13685.797549189992,314.39324186999875,53113.00969392001
2024-09-13,04:19:12.000,257,11076149,114605,0,1726201151,13685.581987270001,314.1888171000028,53112.43675008001
2024-09-13,04:19:13.000,257,11076095,114445,0,1726201152,13685.35295272999,313.8716062500025,53111.85681912001
2024-09-13,04:19:14.000,257,11076085,114365,0,1726201153,13685.13739081,313.4980023600001,53111.241952560005
2024-09-13,04:19:15.000,257,11076094,114525,0,1726201154,13684.908356269989,313.1384967300037,53110.65503448
2024-09-13,04:19:16.000,257,11076154,114445,0,1726201155,13684.625431250002,312.93407196000044,53110.01221944001
2024-09-13,04:19:17.000,257,11076113,114445,0,1726201156,13684.248197889996,312.76489284000127,53109.29254608001
2024-09-13,04:19:18.000,257,11076125,114085,0,1726201157,13683.89790977,312.75079458000255,53108.73357648
2024-09-13,04:19:19.000,257,11076159,114285,0,1726201158,13683.540885339993,312.6591558900036,53108.06281296
2024-09-13,04:19:20.000,257,11076127,114405,0,1726201159,13683.244487700002,312.5322715500006,53107.36410096
2024-09-13,04:19:21.000,257,11076158,114365,0,1726201160,13682.94135375,312.30669938999927,53106.62346624
2024-09-13,04:19:22.000,257,11076140,114405,0,1726201161,13682.65169241999,312.0670289699992,53105.95968984
2024-09-13,04:19:23.000,257,11076174,114405,0,1726201162,13682.415921569998,311.86260420000326,53105.22604224001
2024-09-13,04:19:24.000,257,11076162,114565,0,1726201163,13682.254250129998,311.6934250800041,53104.52034312
2024-09-13,04:19:25.000,257,11076058,114245,0,1726201164,13682.058897139992,311.55244248000236,53103.75874704001
2024-09-13,04:19:26.000,257,11076152,114685,0,1726201165,13681.897225699991,311.27752640999825,53103.025099440005
2024-09-13,04:19:27.000,257,11076156,114285,0,1726201166,13681.75576318999,311.0026103400014,53102.27747760001
2024-09-13,04:19:28.000,257,11076176,114245,0,1726201167,13681.57388281999,310.7276942700046,53101.585752720006
2024-09-13,04:19:29.000,257,11076154,114285,0,1726201168,13681.358320899999,310.4598273299998,53100.796208160005
2024-09-13,04:19:30.000,257,11076094,114445,0,1726201169,13681.216858389998,310.19196039000235,53100.06256056
2024-09-13,04:19:31.000,257,11076142,114365,0,1726201170,13681.028241710002,310.02983040000254,53099.335900080005
2024-09-13,04:19:32.000,257,11076181,114205,0,1726201171,13680.839625029992,309.89589693000016,53098.567316880006
2024-09-13,04:19:33.000,257,11076088,114365,0,1726201172,13680.684689900001,309.7690125900044,53097.79873368001
2024-09-13,04:19:34.000,257,11076114,114765,0,1726201173,13680.691426209996,309.58573520999926,53097.01617624
2024-09-13,04:19:35.000,257,11076178,114365,0,1726201174,13680.671217279996,309.36721218000457,53096.22663168
2024-09-13,04:19:36.000,257,11076144,114045,0,1726201175,13680.731844069996,309.0711487200024,53095.527919680004
2024-09-13,04:19:37.000,257,11076105,114365,0,1726201176,13680.745316690001,308.83147830000235,53094.72440088
2024-09-13,04:19:38.000,257,11076154,114445,0,1726201177,13680.758789309992,308.605906140001,53093.990753280006
2024-09-13,04:19:39.000,257,11076145,114245,0,1726201178,13680.805943480002,308.35213746000227,53093.22217008001
2024-09-13,04:19:40.000,257,11076112,114325,0,1726201179,13680.859833959992,308.1336144300003,53092.39768992
2024-09-13,04:19:41.000,257,11076130,114245,0,1726201180,13680.812679789997,307.9009931399996,53091.68500368001
2024-09-13,04:19:42.000,257,11076167,114085,0,1726201181,13680.698162519991,307.703617500003,53090.83257504
2024-09-13,04:19:43.000,257,11076132,114405,0,1726201182,13680.40176488,307.65427359000023,53090.09194032
2024-09-13,04:19:44.000,257,11076099,114445,0,1726201183,13680.071685689989,307.63312620000215,53089.274447280004
2024-09-13,04:19:45.000,257,11076060,114445,0,1726201184,13679.808969600002,307.5978805499981,53088.47092848
2024-09-13,04:19:46.000,257,11076131,114525,0,1726201185,13679.519308269992,307.58378228999936,53087.6045256
2024-09-13,04:19:47.000,257,11076095,114245,0,1726201186,13679.189229079995,307.57673316,53086.84991664001
2024-09-13,04:19:48.000,257,11076134,114325,0,1726201187,13678.838940959999,307.47099621000234,53086.03242360001
2024-09-13,04:19:49.000,257,11076072,114045,0,1726201188,13678.515598079997,307.35821012999804,53085.200956320004
2024-09-13,04:19:50.000,257,11076173,113765,0,1726201189,13677.99690220999,307.3159153500019,53084.27166936
2024-09-13,04:19:51.000,257,11076125,114405,0,1726201190,13677.565778369993,307.1537853600021,53083.46116344
2024-09-13,04:19:52.000,257,11076166,114525,0,1726201191,13677.195281319997,306.92821320000076,53082.58078632001
2024-09-13,04:19:53.000,257,11076177,114365,0,1726201192,13676.80457534,306.5969040900018,53081.70739632
2024-09-13,04:19:54.000,257,11076095,114405,0,1726201193,13676.380187809998,306.30788975999894,53080.82003208
2024-09-13,04:19:55.000,257,11076089,114405,0,1726201194,13675.888437180001,306.07526846999826,53079.9186936
2024-09-13,04:19:56.000,257,11076118,114325,0,1726201195,13675.54488537,305.86379457000294,53079.02434224
2024-09-13,04:19:57.000,257,11076141,114245,0,1726201196,13675.167652009994,305.5465837200027,53078.0671068
2024-09-13,04:19:58.000,257,11076100,114285,0,1726201197,13674.783682339992,305.2787167799979,53077.1587812
2024-09-13,04:19:59.000,257,11076117,114205,0,1726201198,13674.392976359995,305.0813411400013,53076.28539120001
2024-09-13,04:20:00.000,257,11076103,114205,0,1726201199,13673.921434659998,304.8980637600034,53075.4120012
2024-09-13,04:20:01.000,257,11076102,114365,0,1726201200,13673.503783439992,304.6936389900002,53074.608482400006
2024-09-13,04:20:02.000,257,11076166,114205,0,1726201201,13673.05918697999,304.43282118000207,53073.72111816001
2024-09-13,04:20:03.000,257,11076098,114365,0,1726201202,13672.702162549998,304.1367577199999,53072.85471528001
2024-09-13,04:20:04.000,257,11076108,114164,0,1726201203,13672.345138119992,303.953480340002,53072.04420936001
2024-09-13,04:20:05.000,257,11076185,114565,0,1726201204,13671.96790476,303.8547925200037,53071.20575496001
2024-09-13,04:20:06.000,257,11076130,114565,0,1726201205,13671.67824342999,303.79839948000154,53070.395249040004
2024-09-13,04:20:07.000,257,11076168,114485,0,1726201206,13671.496363059989,303.69971166000323,53069.60570448
2024-09-13,04:20:08.000,257,11076176,114485,0,1726201207,13671.294273760002,303.5587290600015,53068.83013416001
2024-09-13,04:20:09.000,257,11076165,114245,0,1726201208,13671.065239219992,303.3965990700017,53068.068538080006
2024-09-13,04:20:10.000,257,11076091,114405,0,1726201209,13670.84294098999,303.17102691000036,53067.278993520005
2024-09-13,04:20:11.000,257,11076135,114445,0,1726201210,13670.634115379995,302.94545474999904,53066.49643608
2024-09-13,04:20:12.000,257,11076144,114205,0,1726201211,13670.283827259998,302.8044721500046,53065.78374984
2024-09-13,04:20:13.000,257,11076150,114245,0,1726201212,13669.994165930002,302.67758781000157,53065.04311512001
2024-09-13,04:20:14.000,257,11076116,114245,0,1726201213,13669.616932569996,302.5859491200026,53064.2675448
2024-09-13,04:20:15.000,257,11076124,114565,0,1726201214,13669.25990813999,302.41677000000345,53063.54787144
2024-09-13,04:20:16.000,257,11076177,114365,0,1726201215,13668.997192049988,302.08546089000447,53062.821210960006
2024-09-13,04:20:17.000,257,11076221,114405,0,1726201216,13668.687321789992,301.690709610004,53062.05961488
2024-09-13,04:20:18.000,257,11076138,114005,0,1726201217,13668.357242599996,301.20431964000454,53061.27007032
2024-09-13,04:20:19.000,257,11076189,114245,0,1726201218,13668.094526509994,300.78137183999934,53060.501487120004
2024-09-13,04:20:20.000,257,11076194,114365,0,1726201219,13667.798128869988,300.4218662100029,53059.72591680001
2024-09-13,04:20:21.000,257,11076149,114405,0,1726201220,13667.616248500002,300.1610484000048,53059.05515328001
2024-09-13,04:20:22.000,257,11076162,114085,0,1726201221,13667.454577060002,299.9495745000022,53058.2586216
2024-09-13,04:20:23.000,257,11076218,114285,0,1726201222,13667.326587169991,299.8226901599992,53057.46208992
2024-09-13,04:20:24.000,257,11076185,114365,0,1726201223,13667.07060739,299.7169532100015,53056.79831352
2024-09-13,04:20:25.000,257,11076153,114285,0,1726201224,13666.84830916,299.66760929999873,53056.05069168
2024-09-13,04:20:26.000,257,11076152,114245,0,1726201225,13666.679901409989,299.7240023400009,53055.40088952
2024-09-13,04:20:27.000,257,11076161,113925,0,1726201226,13666.477812110003,299.80859190000047,53054.73711312
2024-09-13,04:20:28.000,257,11076146,114485,0,1726201227,13666.255513880002,299.9284271100041,53054.101285200006
2024-09-13,04:20:29.000,257,11076166,114245,0,1726201228,13665.959116239996,300.11875362000137,53053.41654744
2024-09-13,04:20:30.000,257,11076142,114405,0,1726201229,13665.696400149995,300.3090801299986,53052.857577840005
2024-09-13,04:20:31.000,257,11076102,114325,0,1726201230,13665.56167394999,300.5910453300021,53052.207775680006
2024-09-13,04:20:32.000,257,11076147,114285,0,1726201231,13665.474101919994,300.89415792000364,53051.64880608
2024-09-13,04:20:33.000,257,11076112,114365,0,1726201232,13665.312430479993,301.21841790000326,53051.11079784
2024-09-13,04:20:34.000,257,11076186,114365,0,1726201233,13665.170967969992,301.50038309999945,53050.460995680005
2024-09-13,04:20:35.000,257,11076197,114525,0,1726201234,13664.968878669992,301.8175939499997,53049.89503896
2024-09-13,04:20:36.000,257,11076170,114325,0,1726201235,13664.77352568,302.07841175999783,53049.37100496
2024-09-13,04:20:37.000,257,11076190,114445,0,1726201236,13664.55122745,302.24054174999765,53048.77011264
2024-09-13,04:20:38.000,257,11076221,114405,0,1726201237,13664.288511359999,302.3815243499994,53048.232104400005
2024-09-13,04:20:39.000,257,11076195,114405,0,1726201238,13664.046004199998,302.4943104300037,53047.74999312001
2024-09-13,04:20:40.000,257,11076101,114445,0,1726201239,13663.790024419992,302.4943104300037,53047.23993336
2024-09-13,04:20:41.000,257,11076139,114485,0,1726201240,13663.500363089996,302.4238191300028,53046.71589936001
2024-09-13,04:20:42.000,257,11076153,114525,0,1726201241,13663.150074969999,302.43791739000153,53046.25474944
2024-09-13,04:20:43.000,257,11076133,114405,0,1726201242,13662.698742200002,302.5225069500011,53045.73071544
2024-09-13,04:20:44.000,257,11076153,114445,0,1726201243,13662.2945636,302.66348955000285,53045.20668144001
2024-09-13,04:20:45.000,257,11076158,114525,0,1726201244,13661.769131419998,302.84676693000074,53044.759505760005
2024-09-13,04:20:46.000,257,11076158,114245,0,1726201245,13661.324534959997,302.94545474999904,53044.27040736001
2024-09-13,04:20:47.000,257,11076179,114285,0,1726201246,13660.758684919994,303.0441425700046,53043.7603476
2024-09-13,04:20:48.000,257,11076182,114245,0,1726201247,13660.226516429997,303.24151821000123,53043.20836512
2024-09-13,04:20:49.000,257,11076195,114285,0,1726201248,13659.52594018999,303.40364820000104,53042.75420232
2024-09-13,04:20:50.000,257,11076220,114164,0,1726201249,13658.69063774999,303.51643427999807,53042.18125848
2024-09-13,04:20:51.000,257,11076138,114245,0,1726201250,13657.787972209997,303.5093851499987,53041.622288880004
2024-09-13,04:20:52.000,257,11076156,114285,0,1726201251,13656.777525709993,303.66446600999916,53041.04934504
2024-09-13,04:20:53.000,257,11076179,114245,0,1726201252,13655.800760759994,303.7561046999981,53040.5462724
2024-09-13,04:20:54.000,257,11076171,114045,0,1726201253,13654.79031425999,303.8900381700005,53039.917431600006
2024-09-13,04:20:55.000,257,11076206,114365,0,1726201254,13653.645141559995,304.0310207700022,53039.344487760005
2024-09-13,04:20:56.000,257,11076190,114565,0,1726201255,13652.43934207,304.08036467999773,53038.63878864
2024-09-13,04:20:57.000,257,11076136,114245,0,1726201256,13651.05166220999,304.08036467999773,53037.97501224001
2024-09-13,04:20:58.000,257,11076118,114565,0,1726201257,13649.603355559993,304.08741381000436,53037.31123584
2024-09-13,04:20:59.000,257,11076161,114005,0,1726201258,13648.134839979997,303.97462773000007,53036.612523840005
2024-09-13,04:21:00.000,257,11076160,114085,0,1726201259,13646.62590654,303.9041364299992,53035.87887624
2024-09-13,04:21:01.000,257,11076140,114325,0,1726201260,13645.029401069994,303.8688907800024,53035.14522864001
2024-09-13,04:21:02.000,257,11076158,114765,0,1726201261,13643.405950359993,303.8477433900043,53034.327735599996
2024-09-13,04:21:03.000,257,11076138,114405,0,1726201262,13641.7488181,303.7420064399994,53033.57312664
2024-09-13,04:21:04.000,257,11076166,114565,0,1726201263,13640.084949529999,303.5375816700034,53032.77659496001
2024-09-13,04:21:05.000,257,11076216,114445,0,1726201264,13638.448026199992,303.3472551599989,53031.91019208001
2024-09-13,04:21:06.000,257,11076230,114365,0,1726201265,13636.84478441999,303.1146338699982,53031.12064752001
2024-09-13,04:21:07.000,257,11076200,114645,0,1726201266,13635.315642049994,302.832668670002,53030.21232192001
2024-09-13,04:21:08.000,257,11076173,114045,0,1726201267,13633.671982409993,302.46611390999897,53029.34591904001
2024-09-13,04:21:09.000,257,11076147,114565,0,1726201268,13631.89359657,302.0643134999991,53028.45855480001
2024-09-13,04:21:10.000,257,11076181,114245,0,1726201269,13630.020902390002,301.7189061300014,53027.54324208
2024-09-13,04:21:11.000,257,11076159,114285,0,1726201270,13628.18862606999,301.27481093999813,53026.62792936
2024-09-13,04:21:12.000,257,11076147,114405,0,1726201271,13626.511284879998,300.84481401000085,53025.663706800005
2024-09-13,04:21:13.000,257,11076124,114405,0,1726201272,13624.928252029997,300.4641609899991,53024.71345848
2024-09-13,04:21:14.000,257,11076149,114525,0,1726201273,13623.3586918,300.0835079700046,53023.7771844
2024-09-13,04:21:15.000,257,11076180,114405,0,1726201274,13621.755450019999,299.6887566900041,53022.83392320001
2024-09-13,04:21:16.000,257,11076139,114245,0,1726201275,13620.219571339992,299.28695628000423,53021.88367488
2024-09-13,04:21:17.000,257,11076141,114445,0,1726201276,13618.831891479997,298.72302588000457,53020.968362160005
2024-09-13,04:21:18.000,257,11076212,114365,0,1726201277,13617.545256270001,298.20139026000106,53020.02510096001
2024-09-13,04:21:19.000,257,11076206,114325,0,1726201278,13616.352929399996,297.6515581200001,53019.053891280004
2024-09-13,04:21:20.000,257,11076236,114565,0,1726201279,13615.099975739991,297.059431200003,53018.13857856001
2024-09-13,04:21:21.000,257,11076184,114285,0,1726201280,13613.80660422,296.3968129799978,53017.181343120006
2024-09-13,04:21:22.000,257,11076237,114365,0,1726201281,13612.62774997,295.698949110003,53016.28699176
2024-09-13,04:21:23.000,257,11076207,114245,0,1726201282,13611.509522510001,294.90239742000267,53015.30879496001
2024-09-13,04:21:24.000,257,11076124,114325,0,1726201283,13610.532757560002,294.1763370300032,53014.3445724
2024-09-13,04:21:25.000,257,11076161,114205,0,1726201284,13609.643564639999,293.3938836000016,53013.373362720005
2024-09-13,04:21:26.000,257,11076159,114205,0,1726201285,13608.80152588999,292.646675820004,53012.416127280005
2024-09-13,04:21:27.000,257,11076146,114164,0,1726201286,13608.020113929997,291.80782935000025,53011.48684032
2024-09-13,04:21:28.000,257,11076198,114245,0,1726201287,13607.353219239994,290.8632459299988,53010.49466928001
2024-09-13,04:21:29.000,257,11076150,114285,0,1726201288,13606.693060860001,289.95390816000145,53009.5234596
2024-09-13,04:21:30.000,257,11076166,114325,0,1726201289,13606.133947129994,288.9811282200026,53008.65705672
2024-09-13,04:21:31.000,257,11076102,114285,0,1726201290,13605.628723879992,288.01539741000306,53007.67885992
2024-09-13,04:21:32.000,257,11076183,114325,0,1726201291,13605.06287383999,287.0073718200001,53006.72162448
2024-09-13,04:21:33.000,257,11076184,114525,0,1726201292,13604.402715459997,285.9641005800004,53005.82028600001
2024-09-13,04:21:34.000,257,11076189,114365,0,1726201293,13603.78971125,284.9419767299987,53004.870037680004
2024-09-13,04:21:35.000,257,11076200,114325,0,1726201294,13603.156498110002,283.87050897000154,53003.99664768
2024-09-13,04:21:36.000,257,11076181,114405,0,1726201295,13602.56370282999,282.82018860000244,53003.095309200005
2024-09-13,04:21:37.000,257,11076207,114405,0,1726201296,13602.098897440002,281.7910156200014,53002.14506088
2024-09-13,04:21:38.000,257,11076185,114125,0,1726201297,13601.681246219996,280.6631548200021,53001.24372240001
2024-09-13,04:21:39.000,257,11076141,114125,0,1726201298,13601.37137596,279.4507044600032,53000.30744832001
2024-09-13,04:21:40.000,257,11076137,114365,0,1726201299,13601.034560459993,278.2453032300036,52999.41309696
2024-09-13,04:21:41.000,257,11076133,114365,0,1726201300,13600.657327100002,277.04695113000344,52998.5536812
2024-09-13,04:21:42.000,257,11076188,114285,0,1726201301,13600.15210385,275.91204120000475,52997.610420000005
2024-09-13,04:21:43.000,257,11076169,114125,0,1726201302,13599.505418089997,274.69959083999856,52996.70908152
2024-09-13,04:21:44.000,257,11076103,114565,0,1726201303,13598.91262281,273.4448457000035,52995.82870440001
2024-09-13,04:21:45.000,257,11076121,114285,0,1726201304,13598.366981699997,272.27469012000074,52994.96230152
2024-09-13,04:21:46.000,257,11076158,114405,0,1726201305,13597.86849475999,271.13978019000206,52994.05397592
2024-09-13,04:21:47.000,257,11076159,114445,0,1726201306,13597.410425679998,269.99077200000465,52993.14565032001
2024-09-13,04:21:48.000,257,11076199,114365,0,1726201307,13596.844575639996,268.94750075999764,52992.32815728
2024-09-13,04:21:49.000,257,11076207,114365,0,1726201308,13596.46734227999,267.91127865000453,52991.44778016001
2024-09-13,04:21:50.000,257,11076184,114365,0,1726201309,13596.009273199998,266.8398108900001,52990.65124848
2024-09-13,04:21:51.000,257,11076183,114164,0,1726201310,13595.59835829,265.79653965000034,52989.76388424
2024-09-13,04:21:52.000,257,11076150,114365,0,1726201311,13595.36932374999,264.887201880003,52989.00228816001
2024-09-13,04:21:53.000,257,11076185,114164,0,1726201312,13595.16723444999,263.970814979999,52988.26864056
2024-09-13,04:21:54.000,257,11076221,114405,0,1726201313,13595.039244559994,263.0262315600048,52987.500057360005
2024-09-13,04:21:55.000,257,11076140,114205,0,1726201314,13594.924727289988,261.9618129299997,52986.8153196
2024-09-13,04:21:56.000,257,11076159,114285,0,1726201315,13594.715901679992,260.84100125999976,52986.16551744
2024-09-13,04:21:57.000,257,11076174,114205,0,1726201316,13594.507076069996,259.66379654999764,52985.52968952001
2024-09-13,04:21:58.000,257,11076147,114565,0,1726201317,13594.17699688,258.5993779199998,52984.87988736001
2024-09-13,04:21:59.000,257,11076199,114285,0,1726201318,13593.941226029994,257.5561066800001,52984.30694352001
2024-09-13,04:22:00.000,257,11076154,114365,0,1726201319,13593.766081969989,256.4000493600033,52983.81784512
2024-09-13,04:22:01.000,257,11076115,114445,0,1726201320,13593.449475399997,255.30038508000143,52983.24490128
2024-09-13,04:22:02.000,257,11076191,114164,0,1726201321,13593.11939621,254.28531035999913,52982.76977712
2024-09-13,04:22:03.000,257,11076169,114405,0,1726201322,13592.762371779994,253.31253042000026,52982.350549920004
2024-09-13,04:22:04.000,257,11076184,114605,0,1726201323,13592.391874729998,252.4031926500029,52981.868438640005
2024-09-13,04:22:05.000,257,11076184,114685,0,1726201324,13592.028113989996,251.56434617999912,52981.42126296
2024-09-13,04:22:06.000,257,11076208,114725,0,1726201325,13591.55657229,250.92287534999923,52981.05094560001
2024-09-13,04:22:07.000,257,11076134,114325,0,1726201326,13591.159129999993,250.24615887000255,52980.61774416001
2024-09-13,04:22:08.000,257,11076199,114205,0,1726201327,13590.667379369996,249.52009848000307,52980.240439680005
2024-09-13,04:22:09.000,257,11076131,113965,0,1726201328,13590.168892429989,248.6460063600025,52979.81422536
2024-09-13,04:22:10.000,257,11076091,114365,0,1726201329,13589.784922760002,247.8424055400028,52979.401985280005
2024-09-13,04:22:11.000,257,11076128,114045,0,1726201330,13589.387480469995,246.91192038000008,52979.10852624001
2024-09-13,04:22:12.000,257,11076142,114164,0,1726201331,13588.929411389989,246.03077913000016,52978.745195999996
2024-09-13,04:22:13.000,257,11076115,114365,0,1726201332,13588.383770280001,245.30471874000068,52978.42378848
2024-09-13,04:22:14.000,257,11076157,114045,0,1726201333,13587.811183929989,244.59980573999928,52978.08840672
2024-09-13,04:22:15.000,257,11076188,114365,0,1726201334,13587.252070199997,243.90194187000452,52977.8019348
2024-09-13,04:22:16.000,257,11076157,114565,0,1726201335,13586.69295646999,243.37325712000165,52977.4875144
2024-09-13,04:22:17.000,257,11076154,114485,0,1726201336,13586.221414769992,242.9080145400003,52977.16610688001
2024-09-13,04:22:18.000,257,11076181,114205,0,1726201337,13585.83744509999,242.3793297900047,52976.94251904
2024-09-13,04:22:19.000,257,11076140,114205,0,1726201338,13585.406321259994,241.93523460000142,52976.718931200005
2024-09-13,04:22:20.000,257,11076105,114285,0,1726201339,13584.934779559997,241.47704114999942,52976.48136912
2024-09-13,04:22:21.000,257,11076104,114405,0,1726201340,13584.469974169995,241.06114248000085,52976.285729760006
2024-09-13,04:22:22.000,257,11076135,114445,0,1726201341,13583.843497339993,240.60294902999885,52976.11105176001
2024-09-13,04:22:23.000,257,11076159,114605,0,1726201342,13583.10250324,240.15885384000285,52975.97130936001
2024-09-13,04:22:24.000,257,11076113,114405,0,1726201343,13582.260464489991,239.72885690999829,52975.80361848001
2024-09-13,04:22:25.000,257,11076146,114405,0,1726201344,13581.364535259992,239.24246693999885,52975.733747280006
2024-09-13,04:22:26.000,257,11076146,114565,0,1726201345,13580.394506619989,238.6785365399992,52975.57304352
2024-09-13,04:22:27.000,257,11076155,114405,0,1726201346,13579.451423219994,238.13575353000488,52975.43330112
2024-09-13,04:22:28.000,257,11076105,114405,0,1726201347,13578.48139457999,237.61411791000137,52975.377404160005
2024-09-13,04:22:29.000,257,11076121,114205,0,1726201348,13577.396848669996,237.02199099000427,52975.3564428
2024-09-13,04:22:30.000,257,11076163,114245,0,1726201349,13576.217994419996,236.4298640699999,52975.279584480006
2024-09-13,04:22:31.000,257,11076207,114205,0,1726201350,13574.90441396999,235.85888454000087,52975.32150720001
2024-09-13,04:22:32.000,257,11076130,114285,0,1726201351,13573.58409720999,235.40069108999887,52975.23766176
2024-09-13,04:22:33.000,257,11076205,114125,0,1726201352,13572.277253069995,235.00593980999838,52975.24464888
2024-09-13,04:22:34.000,257,11076134,114365,0,1726201353,13570.90978214,234.65348331000132,52975.26561024
2024-09-13,04:22:35.000,257,11076152,114365,0,1726201354,13569.589465379999,234.30102681000426,52975.32150720001
2024-09-13,04:22:36.000,257,11076126,114325,0,1726201355,13568.282621239989,234.08955291000166,52975.38439128
2024-09-13,04:22:37.000,257,11076124,114245,0,1726201356,13567.090294369998,233.86398075000034,52975.496185200005
2024-09-13,04:22:38.000,257,11076181,114405,0,1726201357,13565.924912739989,233.63840858999902,52975.70579880001
2024-09-13,04:22:39.000,257,11076197,114365,0,1726201358,13564.80668527999,233.30005035000067,52975.79663136
2024-09-13,04:22:40.000,257,11076160,114365,0,1726201359,13563.802975089995,232.99693775999913,52975.999257840005
2024-09-13,04:22:41.000,257,11076178,114325,0,1726201360,13562.832946449991,232.69382517000486,52976.22284568
2024-09-13,04:22:42.000,257,11076190,114365,0,1726201361,13561.977435079993,232.36956518999796,52976.383549440005
2024-09-13,04:22:43.000,257,11076190,114125,0,1726201362,13561.014142749998,232.12284563999856,52976.64207288001
2024-09-13,04:22:44.000,257,11076146,114245,0,1726201363,13559.99695994,231.78448740000022,52976.80277664
2024-09-13,04:22:45.000,257,11076181,114125,0,1726201364,13558.97977713,231.50252220000402,52977.01937736
2024-09-13,04:22:46.000,257,11076129,114485,0,1726201365,13558.191628859997,231.19940961000248,52977.23597808001
2024-09-13,04:22:47.000,257,11076121,114365,0,1726201366,13557.504525239994,230.91039527999965,52977.46655304
2024-09-13,04:22:48.000,257,11076133,114285,0,1726201367,13556.777003759991,230.5367913900045,52977.74603784001
2024-09-13,04:22:49.000,257,11076114,114485,0,1726201368,13556.110109069989,230.03630315999908,52978.03949688
2024-09-13,04:22:50.000,257,11076110,114445,0,1726201369,13555.517313789991,229.4230288500039,52978.38186576
2024-09-13,04:22:51.000,257,11076234,114365,0,1726201370,13554.971672679989,228.66172281000036,52978.682311920005
2024-09-13,04:22:52.000,257,11076066,114245,0,1726201371,13554.452976809996,227.89336764000473,52978.99673232
2024-09-13,04:22:53.000,257,11076163,114525,0,1726201372,13554.028589279995,227.07566855999903,52979.43692088
2024-09-13,04:22:54.000,257,11076138,114365,0,1726201373,13553.752400569989,226.20862556999782,52979.88409656
2024-09-13,04:22:55.000,257,11076212,114245,0,1726201374,13553.503157099993,225.32043518999853,52980.28236240001
2024-09-13,04:22:56.000,257,11076136,114285,0,1726201375,13553.287595180002,224.44634306999797,52980.813383520006
2024-09-13,04:22:57.000,257,11076097,114365,0,1726201376,13553.031615399996,223.57930008000403,52981.30946904001
2024-09-13,04:22:58.000,257,11076207,114725,0,1726201377,13552.809317169995,222.71225709000282,52981.819528800006
2024-09-13,04:22:59.000,257,11076147,114285,0,1726201378,13552.519655839998,221.7817719300001,52982.43439536
2024-09-13,04:23:00.000,257,11076128,114205,0,1726201379,13552.155895099997,220.85833590000402,52982.972403600004
2024-09-13,04:23:01.000,257,11076130,114285,0,1726201380,13551.70456233,219.82211379000364,52983.58028304
2024-09-13,04:23:02.000,257,11076128,114365,0,1726201381,13551.219548009998,218.60966343000473,52984.195149600004
2024-09-13,04:23:03.000,257,11076162,114525,0,1726201382,13550.660434279991,217.37606568000047,52984.71219648001
2024-09-13,04:23:04.000,257,11076150,114245,0,1726201383,13550.074375309989,216.191811839999,52985.37597288
2024-09-13,04:23:05.000,257,11076138,114405,0,1726201384,13549.481580029991,214.9934597399988,52985.93494248001
2024-09-13,04:23:06.000,257,11076157,114125,0,1726201385,13548.828157959993,213.82330416000332,52986.66859008
2024-09-13,04:23:07.000,257,11076209,114365,0,1726201386,13548.10063647999,212.57560815000033,52987.25550816001
2024-09-13,04:23:08.000,257,11076090,114405,0,1726201387,13547.305751899992,211.39135430999886,52987.87037472
2024-09-13,04:23:09.000,257,11076145,114164,0,1726201388,13546.551285179994,210.2352969900021,52988.54812536001
2024-09-13,04:23:10.000,257,11076120,113965,0,1726201389,13545.803554769991,209.14973096999893,52989.1560048
2024-09-13,04:23:11.000,257,11076179,114045,0,1726201390,13545.082769599998,208.0853123400011,52989.7848456
2024-09-13,04:23:12.000,257,11076083,114164,0,1726201391,13544.42261121999,207.10548327000288,52990.49753184
2024-09-13,04:23:13.000,257,11076129,113965,0,1726201392,13543.883706419998,206.11155593999865,52991.04951432
2024-09-13,04:23:14.000,257,11076123,114365,0,1726201393,13543.365010549991,205.10353035000298,52991.80412328001
2024-09-13,04:23:15.000,257,11076103,114365,0,1726201394,13542.933886709994,204.20829084000434,52992.432964080006
2024-09-13,04:23:16.000,257,11076164,114285,0,1726201395,13542.475817630002,203.43288654000207,52993.17359880001
2024-09-13,04:23:17.000,257,11076141,114445,0,1726201396,13542.037957479995,202.8689561400024,52993.90025928
2024-09-13,04:23:18.000,257,11076129,114285,0,1726201397,13541.795450319994,202.3614187800049,52994.64788112
2024-09-13,04:23:19.000,257,11076180,114245,0,1726201398,13541.667460429999,201.89617620000354,52995.451399920006
2024-09-13,04:23:20.000,257,11076142,114285,0,1726201399,13541.74155983999,201.45913013999962,52996.219983120005
2024-09-13,04:23:21.000,257,11076132,114205,0,1726201400,13541.856077109995,201.02208408000297,52997.058437520005
2024-09-13,04:23:22.000,257,11076149,114565,0,1726201401,13542.01101224,200.62028367000312,52997.95278888
2024-09-13,04:23:23.000,257,11076136,114245,0,1726201402,13542.04469378999,200.14094283000304,52998.79823040001
2024-09-13,04:23:24.000,257,11076184,114205,0,1726201403,13542.10532057999,199.68274938000104,52999.73450448001
2024-09-13,04:23:25.000,257,11076131,114045,0,1726201404,13542.159211059996,199.1822611500029,53000.76859824001
2024-09-13,04:23:26.000,257,11076067,113845,0,1726201405,13542.098584269996,198.56898684000043,53001.802692000005
2024-09-13,04:23:27.000,257,11076141,114125,0,1726201406,13542.06490271999,197.94161426999926,53002.87172136001
2024-09-13,04:23:28.000,257,11076150,114325,0,1726201407,13542.02448485999,197.3776838699996,53003.99664768
2024-09-13,04:23:29.000,257,11076143,114285,0,1726201408,13542.01101224,196.8701465100021,53005.1914452
2024-09-13,04:23:30.000,257,11076147,114405,0,1726201409,13542.10532057999,196.21457742000348,53006.35829424
2024-09-13,04:23:31.000,257,11076159,114164,0,1726201410,13542.354564050001,195.54491006999888,53007.622962960006
2024-09-13,04:23:32.000,257,11076095,114045,0,1726201411,13542.671170619993,194.76245664000453,53008.83872184001
2024-09-13,04:23:33.000,257,11076093,114245,0,1726201412,13543.02145873999,193.87426625999797,53010.08242920001
2024-09-13,04:23:34.000,257,11076163,114445,0,1726201413,13543.405428409991,192.9649284900006,53011.361072160005
2024-09-13,04:23:35.000,257,11076127,114365,0,1726201414,13543.722034979997,192.18952418999834,53012.54888256
2024-09-13,04:23:36.000,257,11076124,114485,0,1726201415,13543.816343320002,191.54805335999845,53013.7856028
2024-09-13,04:23:37.000,257,11076143,114485,0,1726201416,13543.688353429992,190.97002470000007,53015.001361680006
2024-09-13,04:23:38.000,257,11076102,114405,0,1726201417,13543.439109959996,190.39904517000105,53016.203146320004
2024-09-13,04:23:39.000,257,11076168,114325,0,1726201418,13543.176393869995,189.9619991100044,53017.33505976
2024-09-13,04:23:40.000,257,11076117,114125,0,1726201419,13542.677906929988,189.52495305000048,53018.45998608
2024-09-13,04:23:41.000,257,11076136,114285,0,1726201420,13542.293937260001,189.18659481000213,53019.61286088
2024-09-13,04:23:42.000,257,11076132,114365,0,1726201421,13541.95038545,189.00331743000424,53020.79368416001
2024-09-13,04:23:43.000,257,11076097,114125,0,1726201422,13541.640515189989,188.7495487499982,53022.023417280005
2024-09-13,04:23:44.000,257,11076152,114285,0,1726201423,13541.357590170002,188.43938703000458,53023.23917616001
2024-09-13,04:23:45.000,257,11076202,114325,0,1726201424,13541.094874080001,188.06578314000217,53024.419999440004
2024-09-13,04:23:46.000,257,11076146,114164,0,1726201425,13540.67048655,187.8331618500015,53025.663706800005
2024-09-13,04:23:47.000,257,11076103,114325,0,1726201426,13540.273044259993,187.64283534000424,53026.87247856
2024-09-13,04:23:48.000,257,11076126,114285,0,1726201427,13539.963173999997,187.50890187000186,53028.12317304001
2024-09-13,04:23:49.000,257,11076129,114285,0,1726201428,13539.71393053,187.32562449000397,53029.42277736001
2024-09-13,04:23:50.000,257,11076104,114205,0,1726201429,13539.498368609995,187.00136451000435,53030.694433200006
2024-09-13,04:23:51.000,257,11076127,114405,0,1726201430,13539.28280668999,186.80398887000047,53031.99403752
2024-09-13,04:23:52.000,257,11076105,114085,0,1726201431,13539.114398939993,186.6700553999981,53033.25171912001
2024-09-13,04:23:53.000,257,11076153,114325,0,1726201432,13539.013354289993,186.72644844000024,53034.64215600001
2024-09-13,04:23:54.000,257,11076124,114405,0,1726201433,13539.067244769998,186.80398887000047,53035.88586336001
2024-09-13,04:23:55.000,257,11076179,114405,0,1726201434,13539.040299529988,186.81808712999918,53037.283287360005
2024-09-13,04:23:56.000,257,11076146,114245,0,1726201435,13539.013354289993,186.86038191000262,53038.63878864
2024-09-13,04:23:57.000,257,11076168,114405,0,1726201436,13539.040299529988,186.81103799999983,53040.03621264001
2024-09-13,04:23:58.000,257,11076169,114485,0,1726201437,13539.080717389988,186.81808712999918,53041.43363664
2024-09-13,04:23:59.000,257,11076102,114405,0,1726201438,13538.993145359993,186.74759582999832,53042.80311216
2024-09-13,04:24:00.000,257,11076123,114405,0,1726201439,13539.161553109989,186.83923452000454,53044.18656192
2024-09-13,04:24:01.000,257,11076198,114445,0,1726201440,13539.336697169994,186.95202060000156,53045.61892152001
2024-09-13,04:24:02.000,257,11076168,114125,0,1726201441,13539.58594063999,187.18464189000224,53047.03031976001
2024-09-13,04:24:03.000,257,11076199,114285,0,1726201442,13539.841920419996,187.45955795999907,53048.49062784001
2024-09-13,04:24:04.000,257,11076130,114405,0,1726201443,13540.165263299998,187.70627750999847,53049.9439488
2024-09-13,04:24:05.000,257,11076123,114005,0,1726201444,13540.401034149989,188.1433235700024,53051.28547584
2024-09-13,04:24:06.000,257,11076212,114565,0,1726201445,13540.468397249999,188.78479440000228,53052.71783544
2024-09-13,04:24:07.000,257,11076152,114164,0,1726201446,13540.401034149989,189.56019870000455,53053.982504160005
2024-09-13,04:24:08.000,257,11076131,114325,0,1726201447,13540.212417469993,190.33560299999954,53055.3589668
2024-09-13,04:24:09.000,257,11076206,114085,0,1726201448,13539.969910309992,191.03346687000158,53056.651584
2024-09-13,04:24:10.000,257,11076199,114445,0,1726201449,13539.55225909,191.69608508999954,53057.99311104
2024-09-13,04:24:11.000,257,11076136,114125,0,1726201450,13539.013354289993,192.309359400002,53059.278741120004
2024-09-13,04:24:12.000,257,11076223,114325,0,1726201451,13538.45424056,193.00722327000403,53060.49450000001
2024-09-13,04:24:13.000,257,11076153,114285,0,1726201452,13537.975962549994,193.79672582999774,53061.75916872
2024-09-13,04:24:14.000,257,11076206,114405,0,1726201453,13537.645883359997,194.4240983999989,53062.92601776
2024-09-13,04:24:15.000,257,11076212,114125,0,1726201454,13537.410112509991,194.81180055000004,53064.15575088001
2024-09-13,04:24:16.000,257,11076098,114205,0,1726201455,13537.25517738,195.26294487000268,53065.37849688001
2024-09-13,04:24:17.000,257,11076196,114245,0,1726201456,13537.120451179995,195.8339244000017,53066.538358800004
2024-09-13,04:24:18.000,257,11076123,114164,0,1726201457,13537.04635176999,196.45424784000352,53067.782066160005
2024-09-13,04:24:19.000,257,11076133,114285,0,1726201458,13536.82405353999,197.0957186700034,53069.10961896
2024-09-13,04:24:20.000,257,11076164,114445,0,1726201459,13536.406402319997,197.7865334099988,53070.36031344
2024-09-13,04:24:21.000,257,11076180,114325,0,1726201460,13536.0561142,198.51259379999829,53071.54812384
2024-09-13,04:24:22.000,257,11076117,114365,0,1726201461,13535.77318918,199.18931028000225,53072.742921360004
2024-09-13,04:24:23.000,257,11076194,114405,0,1726201462,13535.362274269988,199.86602675999893,53073.92374464
2024-09-13,04:24:24.000,257,11076153,114164,0,1726201463,13534.958095670001,200.47225194000202,53075.06264520001
2024-09-13,04:24:25.000,257,11076202,114325,0,1726201464,13534.479817659994,201.0361823400017,53076.18757152001
2024-09-13,04:24:26.000,257,11076120,114285,0,1726201465,13533.866813449997,201.5437196999992,53077.270575120005
2024-09-13,04:24:27.000,257,11076171,114285,0,1726201466,13533.199918759994,202.10765009999886,53078.2417848
2024-09-13,04:24:28.000,257,11076150,114285,0,1726201467,13532.559969310001,202.4601066000032,53079.15709752001
2024-09-13,04:24:29.000,257,11076159,114325,0,1726201468,13531.866129379989,202.6574822399998,53080.121320080005
2024-09-13,04:24:30.000,257,11076141,114405,0,1726201469,13531.17902576,202.86190701000305,53080.98073584001
2024-09-13,04:24:31.000,257,11076117,114205,0,1726201470,13530.411086419997,203.09452830000373,53081.8750872
2024-09-13,04:24:32.000,257,11076180,114245,0,1726201471,13529.61620184,203.47518131999823,53082.74847720001
2024-09-13,04:24:33.000,257,11076162,114045,0,1726201472,13528.76069047,203.94747302999895,53083.545008880006
2024-09-13,04:24:34.000,257,11076124,114445,0,1726201473,13527.965805890002,204.4127156100003,53084.33455344001
2024-09-13,04:24:35.000,257,11076159,114405,0,1726201474,13527.21133916999,204.82861427999887,53085.11711088
2024-09-13,04:24:36.000,257,11076178,114125,0,1726201475,13526.517499239992,205.22336555999937,53085.80184864
2024-09-13,04:24:37.000,257,11076130,114205,0,1726201476,13525.816922999998,205.48418337000476,53086.54947048
2024-09-13,04:24:38.000,257,11076181,114485,0,1726201477,13525.284754510001,205.7097555299988,53087.213246880005
2024-09-13,04:24:39.000,257,11076132,114245,0,1726201478,13524.867103289995,206.05516290000378,53087.918946
2024-09-13,04:24:40.000,257,11076184,114325,0,1726201479,13524.611123509989,206.40057027000148,53088.61067088
2024-09-13,04:24:41.000,257,11076116,114045,0,1726201480,13524.368616350002,206.67548633999832,53089.33733136001
2024-09-13,04:24:42.000,257,11076174,114405,0,1726201481,13524.119372879992,207.16187630999775,53090.04303048
2024-09-13,04:24:43.000,257,11076088,114245,0,1726201482,13523.64109487,208.0712140800024,53090.75571672001
2024-09-13,04:24:44.000,257,11076133,114125,0,1726201483,13523.068508520002,209.3471066100028,53091.42648024001
2024-09-13,04:24:45.000,257,11076174,114285,0,1726201484,13522.3814049,210.79922739000176,53092.125192240004
2024-09-13,04:24:46.000,257,11076130,114125,0,1726201485,13521.761664379992,212.06807079000282,53092.76800728001
2024-09-13,04:24:47.000,257,11076118,114205,0,1726201486,13521.249704819995,213.19593159000215,53093.48069352001
2024-09-13,04:24:48.000,257,11076135,114245,0,1726201487,13520.966779799994,214.11936761999823,53094.137482800004
2024-09-13,04:24:49.000,257,11076121,114205,0,1726201488,13520.683854779993,214.93001757000457,53094.65452968001
2024-09-13,04:24:50.000,257,11076130,114645,0,1726201489,13520.360511899991,215.73361839000427,53095.22747352
2024-09-13,04:24:51.000,257,11076181,114285,0,1726201490,13520.14494998,216.54426834000333,53095.68862344001
2024-09-13,04:24:52.000,257,11076146,114285,0,1726201491,13520.07758687999,217.0588548300002,53096.15676048
2024-09-13,04:24:53.000,257,11076154,114365,0,1726201492,13519.862024959999,217.5663921899977,53096.56201344
2024-09-13,04:24:54.000,257,11076201,114325,0,1726201493,13519.424164809992,218.20081388999824,53097.05111184001
2024-09-13,04:24:55.000,257,11076124,114205,0,1726201494,13518.72358857,218.9973655799986,53097.51226176001
2024-09-13,04:24:56.000,257,11076140,114205,0,1726201495,13518.231837940002,219.70227857999998,53097.95943744
2024-09-13,04:24:57.000,257,11076161,114365,0,1726201496,13517.881549819991,220.29440550000436,53098.42058736001
2024-09-13,04:24:58.000,257,11076147,114205,0,1726201497,13517.51778907999,220.8160411200006,53098.82584032001
2024-09-13,04:24:59.000,257,11076164,114205,0,1726201498,13517.288754539994,221.52800325000135,53099.168209200005
2024-09-13,04:25:00.000,257,11076133,114405,0,1726201499,13517.032774760002,222.33160407000105,53099.53153944
2024-09-13,04:25:01.000,257,11076128,114485,0,1726201500,13516.749849740001,223.13520489000075,53099.9367924
2024-09-13,04:25:02.000,257,11076173,114045,0,1726201501,13516.311989589994,223.9317565800011,53100.2512128
2024-09-13,04:25:03.000,257,11076175,114445,0,1726201502,13515.968437779993,224.55912915000226,53100.53768472
2024-09-13,04:25:04.000,257,11076100,114125,0,1726201503,13515.631622280001,225.15125606999936,53100.845118000005
2024-09-13,04:25:05.000,257,11076118,114485,0,1726201504,13515.3082794,225.80682515999797,53101.11761568
2024-09-13,04:25:06.000,257,11076207,114325,0,1726201505,13515.18702582,226.51173815999937,53101.36915200001
2024-09-13,04:25:07.000,257,11076157,114405,0,1726201506,13515.18702582,227.0474720400016,53101.52286864
2024-09-13,04:25:08.000,257,11076119,114405,0,1726201507,13515.26112522999,227.43517419000273,53101.718508
2024-09-13,04:25:09.000,257,11076135,114205,0,1726201508,13515.34196094999,227.6536972200047,53101.94908296
2024-09-13,04:25:10.000,257,11076173,114405,0,1726201509,13515.38237880999,227.71009025999956,53102.13074808001
2024-09-13,04:25:11.000,257,11076177,114205,0,1726201510,13515.375642499996,227.6536972200047,53102.3124132
2024-09-13,04:25:12.000,257,11076109,114325,0,1726201511,13515.42953298,227.52681288000167,53102.43818136
2024-09-13,04:25:13.000,257,11076154,114365,0,1726201512,13515.712458000002,227.36468289000186,53102.6268336
2024-09-13,04:25:14.000,257,11076116,114245,0,1726201513,13516.27830803999,227.11796334000246,53102.759588880006
2024-09-13,04:25:15.000,257,11076132,114205,0,1726201514,13516.965411659992,227.0122263900048,53102.927279760006
2024-09-13,04:25:16.000,257,11076170,114325,0,1726201515,13517.55820693999,226.9981281299988,53103.10894488
2024-09-13,04:25:17.000,257,11076169,114285,0,1726201516,13518.137529599997,226.87829292000242,53103.22772592
2024-09-13,04:25:18.000,257,11076099,114445,0,1726201517,13518.730324879994,226.63862250000238,53103.40240392001
2024-09-13,04:25:19.000,257,11076218,114365,0,1726201518,13519.208602890001,226.34960816999956,53103.577081920004
2024-09-13,04:25:20.000,257,11076191,114205,0,1726201519,13519.579099939998,226.20862556999782,53103.83560536001
2024-09-13,04:25:21.000,257,11076173,114405,0,1726201520,13519.821607099999,225.9478077599997,53104.03823184
2024-09-13,04:25:22.000,257,11076192,114405,0,1726201521,13520.14494998,225.73633386000438,53104.28976816001
2024-09-13,04:25:23.000,257,11076163,114285,0,1726201522,13520.528919650002,225.79272689999925,53104.534317360005
2024-09-13,04:25:24.000,257,11076140,114485,0,1726201523,13520.939834559998,226.13813427000423,53104.73694384
2024-09-13,04:25:25.000,257,11076135,114365,0,1726201524,13521.229495889995,226.4060012100017,53104.95354456
2024-09-13,04:25:26.000,257,11076162,114125,0,1726201525,13521.43832149999,226.75845770999877,53105.135209680004
2024-09-13,04:25:27.000,257,11076162,114164,0,1726201526,13521.539366149991,227.23779854999884,53105.253990720004
2024-09-13,04:25:28.000,257,11076180,114285,0,1726201527,13521.660619729992,227.75943417000235,53105.36578464001
2024-09-13,04:25:29.000,257,11076167,114085,0,1726201528,13521.815554859997,228.38680674000352,53105.51251416001
2024-09-13,04:25:30.000,257,11076203,114725,0,1726201529,13521.869445340002,228.94368801000383,53105.62430808
2024-09-13,04:25:31.000,257,11076171,114245,0,1726201530,13521.855972719997,229.3102427699996,53105.74308912
2024-09-13,04:25:32.000,257,11076184,114445,0,1726201531,13521.822291169992,229.54286406000028,53105.88981864
2024-09-13,04:25:33.000,257,11076127,114285,0,1726201532,13521.788609620002,229.8036818699984,53105.973664080004
2024-09-13,04:25:34.000,257,11076122,114285,0,1726201533,13522.017644159998,229.8177801300044,53106.113406480006
2024-09-13,04:25:35.000,257,11076145,114565,0,1726201534,13522.266887629994,229.57810971000436,53106.260136000004
2024-09-13,04:25:36.000,257,11076132,114405,0,1726201535,13522.44203169,229.35253755000303,53106.427826880004
2024-09-13,04:25:37.000,257,11076161,114285,0,1726201536,13522.54307634,229.16926016999787,53106.56058216
2024-09-13,04:25:38.000,257,11076112,114205,0,1726201537,13522.61717574999,229.1763093000045,53106.73526016001
2024-09-13,04:25:39.000,257,11076216,114285,0,1726201538,13522.772110879996,229.52876580000157,53106.89596392
2024-09-13,04:25:40.000,257,11076193,114405,0,1726201539,13522.933782319997,230.08564707000187,53107.09160328001
2024-09-13,04:25:41.000,257,11076136,114445,0,1726201540,13523.048299590002,230.71301964000304,53107.266281280004
2024-09-13,04:25:42.000,257,11076148,114405,0,1726201541,13523.068508520002,231.35449047000293,53107.40602368001
2024-09-13,04:25:43.000,257,11076102,114125,0,1726201542,13523.162816859993,231.82678218000365,53107.58070168
2024-09-13,04:25:44.000,257,11076176,114405,0,1726201543,13523.216707339998,232.15104216000327,53107.7274312
2024-09-13,04:25:45.000,257,11076111,114285,0,1726201544,13523.284070439993,232.65857952000079,53107.88114784001
2024-09-13,04:25:46.000,257,11076150,114405,0,1726201545,13523.183025789993,233.22250992000045,53107.95101904001
2024-09-13,04:25:47.000,257,11076177,113925,0,1726201546,13523.088717450002,233.73004727999796,53108.01390312
2024-09-13,04:25:48.000,257,11076151,114725,0,1726201547,13522.960727559992,233.97676683000464,53108.04883872001
2024-09-13,04:25:49.000,257,11076147,114365,0,1726201548,13522.859682909992,234.05430726000486,53108.09774856001
2024-09-13,04:25:50.000,257,11076189,114405,0,1726201549,13522.980936489992,233.88512813999841,53108.09076144
2024-09-13,04:25:51.000,257,11076196,114245,0,1726201550,13523.290806749988,233.89217726999777,53108.104735680005
2024-09-13,04:25:52.000,257,11076178,114285,0,1726201551,13523.76234845,233.84988249000162,53108.11870992001
2024-09-13,04:25:53.000,257,11076121,114285,0,1726201552,13524.227153840002,233.6877525000018,53108.06980008
2024-09-13,04:25:54.000,257,11076132,114445,0,1726201553,13524.85363066999,233.33529600000475,53108.181594
2024-09-13,04:25:55.000,257,11076185,114325,0,1726201554,13525.432953329997,232.86300429000403,53108.20255536
2024-09-13,04:25:56.000,257,11076154,114205,0,1726201555,13525.857340859999,232.41890910000075,53108.20255536
2024-09-13,04:25:57.000,257,11076159,114365,0,1726201556,13526.19415635999,232.15104216000327,53108.16063264
2024-09-13,04:25:58.000,257,11076108,114245,0,1726201557,13526.463608760001,231.97481391000474,53108.18858112
2024-09-13,04:25:59.000,257,11076171,114125,0,1726201558,13526.544444480001,231.9184208700026,53108.181594
2024-09-13,04:26:00.000,257,11076178,114125,0,1726201559,13526.497290309992,231.85497870000108,53108.16761976001
2024-09-13,04:26:01.000,257,11076191,114245,0,1726201560,13526.409718279996,231.9677647799981,53108.0418516
2024-09-13,04:26:02.000,257,11076121,114285,0,1726201561,13526.30193732,232.07350173000304,53107.9719804
2024-09-13,04:26:03.000,257,11076147,114205,0,1726201562,13526.13352956999,232.165140420002,53107.839225120006
2024-09-13,04:26:04.000,257,11076196,114525,0,1726201563,13525.93144026999,232.19333693999943,53107.7274312
2024-09-13,04:26:05.000,257,11076113,114205,0,1726201564,13525.594624769998,232.09464912000112,53107.58070168
2024-09-13,04:26:06.000,257,11076123,114565,0,1726201565,13525.251072959996,232.07350173000304,53107.46192064
2024-09-13,04:26:07.000,257,11076166,114485,0,1726201566,13524.92099377,232.04530520999833,53107.39204944
2024-09-13,04:26:08.000,257,11076123,114405,0,1726201567,13524.77279494999,232.03825607999897,53107.23833280001
2024-09-13,04:26:09.000,257,11076154,114445,0,1726201568,13524.685222919994,231.89727348000451,53107.09160328001
2024-09-13,04:26:10.000,257,11076144,114365,0,1726201569,13524.651541369989,231.5589152399989,53106.98679648
2024-09-13,04:26:11.000,257,11076117,114245,0,1726201570,13524.597650889998,231.26990091000334,53106.84705408
2024-09-13,04:26:12.000,257,11076167,114685,0,1726201571,13524.570705649989,231.0654761400001,53106.73526016001
2024-09-13,04:26:13.000,257,11076122,114365,0,1726201572,13524.476397309998,230.9033461500003,53106.60949200001
2024-09-13,04:26:14.000,257,11076197,114205,0,1726201573,13524.287780630002,230.64957747000153,53106.46974960001
2024-09-13,04:26:15.000,257,11076142,114405,0,1726201574,13524.052009779996,230.4099070500015,53106.309045840004
2024-09-13,04:26:16.000,257,11076134,114285,0,1726201575,13523.73540320999,230.14908924000338,53106.17629056
2024-09-13,04:26:17.000,257,11076142,114245,0,1726201576,13523.459214499999,229.82482926000375,53105.994625440006
2024-09-13,04:26:18.000,257,11076166,114325,0,1726201577,13523.290806749988,229.50056928000413,53105.805973200004
2024-09-13,04:26:19.000,257,11076178,114365,0,1726201578,13523.001145419992,229.23270233999938,53105.53347552001
2024-09-13,04:26:20.000,257,11076206,114205,0,1726201579,13522.64412099,229.07057234999957,53105.33084904
2024-09-13,04:26:21.000,257,11076205,114285,0,1726201580,13522.27362393999,228.93663888000447,53105.14918392001
2024-09-13,04:26:22.000,257,11076189,114405,0,1726201581,13522.132161429989,228.82385280000017,53104.87668624
2024-09-13,04:26:23.000,257,11076157,114405,0,1726201582,13521.936808439998,228.73926324000058,53104.67405976001
2024-09-13,04:26:24.000,257,11076146,114245,0,1726201583,13521.687564970001,228.7040175900038,53104.3736136
2024-09-13,04:26:25.000,257,11076166,114045,0,1726201584,13521.431585189996,228.6899193299978,53104.21290984
2024-09-13,04:26:26.000,257,11076119,114125,0,1726201585,13521.09476968999,228.66172281000036,53103.82163112
2024-09-13,04:26:27.000,257,11076120,114245,0,1726201586,13520.710800020002,228.4572980400044,53103.66092736
2024-09-13,04:26:28.000,257,11076126,114205,0,1726201587,13520.192104149995,228.23172588000307,53103.409391040004
2024-09-13,04:26:29.000,257,11076185,114205,0,1726201588,13519.478055289997,228.08369415000197,53103.10894488
2024-09-13,04:26:30.000,257,11076183,114164,0,1726201589,13518.7437975,227.8510728600013,53102.82247296
2024-09-13,04:26:31.000,257,11076149,114365,0,1726201590,13518.029748640001,227.48451809999824,53102.66176920001
2024-09-13,04:26:32.000,257,11076170,114405,0,1726201591,13517.410008119994,227.0827176899984,53102.44516848001
2024-09-13,04:26:33.000,257,11076135,114445,0,1726201592,13516.803740219992,226.8500963999977,53102.1726708
2024-09-13,04:26:34.000,257,11076129,114365,0,1726201593,13516.271571729994,226.73026119000133,53101.94209584001
2024-09-13,04:26:35.000,257,11076105,114164,0,1726201594,13515.907810989993,226.46239425000385,53101.732482240004
2024-09-13,04:26:36.000,257,11076120,114125,0,1726201595,13515.651831210002,226.15223253000295,53101.529855759996
2024-09-13,04:26:37.000,257,11076170,114445,0,1726201596,13515.422796669991,225.8984638500042,53101.299280800005
2024-09-13,04:26:38.000,257,11076101,114405,0,1726201597,13515.234179989995,225.69403908000095,53101.07569296001
2024-09-13,04:26:39.000,257,11076215,114405,0,1726201598,13514.937782349989,225.60944952000136,53100.859092239996
2024-09-13,04:26:40.000,257,11076173,114365,0,1726201599,13514.681802569998,225.41207388000475,53100.628517280005
2024-09-13,04:26:41.000,257,11076198,114245,0,1726201600,13514.499922199997,225.0948630300045,53100.47480064
2024-09-13,04:26:42.000,257,11076219,114164,0,1726201601,13514.385404929992,224.59437479999906,53100.223264320004
2024-09-13,04:26:43.000,257,11076135,114565,0,1726201602,13514.277623969996,224.01634614000068,53100.04858632001
2024-09-13,04:26:44.000,257,11076124,114285,0,1726201603,13514.264151349991,223.60749660000147,53099.88089544001
2024-09-13,04:26:45.000,257,11076140,114405,0,1726201604,13514.21026087,223.2268435799997,53099.75512728
2024-09-13,04:26:46.000,257,11076162,114045,0,1726201605,13514.136161459995,222.93782925000414,53099.53153944
2024-09-13,04:26:47.000,257,11076164,114325,0,1726201606,13514.00817157,222.8955344700007,53099.405771280006
2024-09-13,04:26:48.000,257,11076123,114205,0,1726201607,13513.83976381999,222.86028882000392,53099.286990240005
2024-09-13,04:26:49.000,257,11076222,114205,0,1726201608,13513.583784039998,222.52897970999766,53099.098338
2024-09-13,04:26:50.000,257,11076206,113925,0,1726201609,13513.442321529998,222.00029496000207,53099.00750544
2024-09-13,04:26:51.000,257,11076232,114285,0,1726201610,13513.267177469992,221.40111890999833,53098.84680168001
2024-09-13,04:26:52.000,257,11076120,114525,0,1726201611,13513.226759609992,221.0275150200032,53098.75596912001
2024-09-13,04:26:53.000,257,11076118,114285,0,1726201612,13513.132451270001,220.65391113000078,53098.574304
2024-09-13,04:26:54.000,257,11076163,114205,0,1726201613,13512.99098876,220.40014245000202,53098.53238128
2024-09-13,04:26:55.000,257,11076171,114485,0,1726201614,13512.896680419995,220.0265385599996,53098.4345616
2024-09-13,04:26:56.000,257,11076115,114485,0,1726201615,13512.795635769995,219.62473814999976,53098.34372904001
2024-09-13,04:26:57.000,257,11076224,114405,0,1726201616,13512.60028277999,219.20179035000183,53098.210973760004
2024-09-13,04:26:58.000,257,11076164,114365,0,1726201617,13512.303885139998,218.70130212000367,53098.113154080005
2024-09-13,04:26:59.000,257,11076186,114405,0,1726201618,13511.818870819996,218.18671562999953,53098.043282880004
2024-09-13,04:27:00.000,257,11076127,114445,0,1726201619,13511.192393989993,217.68622740000137,53098.01533440001
2024-09-13,04:27:01.000,257,11076133,114325,0,1726201620,13510.44466357999,217.1716409100045,53097.85463064
2024-09-13,04:27:02.000,257,11076167,114164,0,1726201621,13509.589152209992,216.7134474600025,53097.77078520001
2024-09-13,04:27:03.000,257,11076111,114045,0,1726201622,13508.733640839993,216.24820488000114,53097.64501704
2024-09-13,04:27:04.000,257,11076171,114205,0,1726201623,13507.878129469995,215.78296229999978,53097.54719736
2024-09-13,04:27:05.000,257,11076173,114365,0,1726201624,13507.015881790001,215.3036214599997,53097.42841632
2024-09-13,04:27:06.000,257,11076196,114245,0,1726201625,13506.032380529992,214.86657540000306,53097.30264816
2024-09-13,04:27:07.000,257,11076200,114285,0,1726201626,13505.048879269998,214.59165932999895,53097.13495728
2024-09-13,04:27:08.000,257,11076209,114325,0,1726201627,13504.024960149989,214.3167432600021,53097.03015048001
2024-09-13,04:27:09.000,257,11076124,114285,0,1726201628,13503.142503539995,214.041827189998,53096.80656264
2024-09-13,04:27:10.000,257,11076177,114245,0,1726201629,13502.381300510002,213.71051807999902,53096.63188464
2024-09-13,04:27:11.000,257,11076130,114365,0,1726201630,13501.572943309999,213.59068287000264,53096.41528392
2024-09-13,04:27:12.000,257,11076183,114164,0,1726201631,13500.7578498,213.56953548000456,53096.22663168
2024-09-13,04:27:13.000,257,11076162,114245,0,1726201632,13500.104427730002,213.66822330000286,53096.0589408
2024-09-13,04:27:14.000,257,11076238,114405,0,1726201633,13499.70024913,213.77396025000053,53095.9191984
2024-09-13,04:27:15.000,257,11076166,114285,0,1726201634,13499.35669732,213.97838502000377,53095.73054616
2024-09-13,04:27:16.000,257,11076158,114645,0,1726201635,13499.080508609994,214.14051501000358,53095.548881040006
2024-09-13,04:27:17.000,257,11076119,114245,0,1726201636,13498.790847279997,214.22510457000317,53095.45804848
2024-09-13,04:27:18.000,257,11076174,114325,0,1726201637,13498.629175839997,214.2392028300019,53095.311318960004
2024-09-13,04:27:19.000,257,11076176,114445,0,1726201638,13498.507922259996,214.18280978999974,53095.23446064001
2024-09-13,04:27:20.000,257,11076113,114325,0,1726201639,13498.521394880001,214.14051501000358,53095.12965384
2024-09-13,04:27:21.000,257,11076204,114125,0,1726201640,13498.514658569991,214.07707284000207,53095.12266672
2024-09-13,04:27:22.000,257,11076211,114405,0,1726201641,13498.582021670001,214.07707284000207,53095.1506152
2024-09-13,04:27:23.000,257,11076131,114005,0,1726201642,13498.608966909997,214.14756414000294,53095.143628080004
2024-09-13,04:27:24.000,257,11076211,114285,0,1726201643,13498.844737760002,214.21100631000445,53095.10170536
2024-09-13,04:27:25.000,257,11076192,114125,0,1726201644,13499.080508609994,214.26739934999932,53095.10869248
2024-09-13,04:27:26.000,257,11076115,114085,0,1726201645,13499.35669732,214.26035021999996,53095.08773112001
2024-09-13,04:27:27.000,257,11076166,114405,0,1726201646,13499.63962234,214.16871153000102,53095.05978264
2024-09-13,04:27:28.000,257,11076129,114445,0,1726201647,13499.888865809997,214.11231848999887,53095.094718240005
2024-09-13,04:27:29.000,257,11076137,114405,0,1726201648,13500.016855699992,214.041827189998,53095.10170536
2024-09-13,04:27:30.000,257,11076193,114285,0,1726201649,13500.171790829998,213.9713358900044,53095.05978264
2024-09-13,04:27:31.000,257,11076159,114005,0,1726201650,13500.44797953999,213.8092059000046,53095.10170536
2024-09-13,04:27:32.000,257,11076194,114245,0,1726201651,13500.71743194,213.64002677999815,53095.07375688
2024-09-13,04:27:33.000,257,11076151,114405,0,1726201652,13500.885839689996,213.6470759100048,53095.03183416
2024-09-13,04:27:34.000,257,11076190,114885,0,1726201653,13500.83868552,213.70346894999966,53094.95497584
2024-09-13,04:27:35.000,257,11076136,114485,0,1726201654,13500.59617836,213.97838502000377,53094.857156160004
2024-09-13,04:27:36.000,257,11076179,114325,0,1726201655,13500.353671199999,214.28149760999804,53094.808246320004
2024-09-13,04:27:37.000,257,11076165,114205,0,1726201656,13500.131372969998,214.55641368000215,53094.74536224
2024-09-13,04:27:38.000,257,11076152,114325,0,1726201657,13499.902338430002,214.66919975999917,53094.61959408
2024-09-13,04:27:39.000,257,11076148,114085,0,1726201658,13499.57225923999,214.75378931999876,53094.66850392
2024-09-13,04:27:40.000,257,11076185,114445,0,1726201659,13499.087244919989,214.9088701799992,53094.640555440004
2024-09-13,04:27:41.000,257,11076205,114285,0,1726201660,13498.588757979996,215.0216562600035,53094.661516800006
2024-09-13,04:27:42.000,257,11076211,114525,0,1726201661,13498.11047996999,215.0216562600035,53094.710426640006
2024-09-13,04:27:43.000,257,11076178,114205,0,1726201662,13497.699565059993,215.00050886999816,53094.78029784001
2024-09-13,04:27:44.000,257,11076199,114325,0,1726201663,13497.268441219996,214.83837887999834,53094.77331072
2024-09-13,04:27:45.000,257,11076130,114285,0,1726201664,13496.823844759994,214.63395411000238,53094.81523344
2024-09-13,04:27:46.000,257,11076145,114125,0,1726201665,13496.439875089993,214.5634628100015,53094.89907888001
2024-09-13,04:27:47.000,257,11076143,114325,0,1726201666,13496.231049479997,214.59165932999895,53094.89907888001
2024-09-13,04:27:48.000,257,11076125,114245,0,1726201667,13496.103059590001,214.63395411000238,53095.024847040004
2024-09-13,04:27:49.000,257,11076151,114445,0,1726201668,13496.076114349991,214.63395411000238,53095.17157656
2024-09-13,04:27:50.000,257,11076231,114125,0,1726201669,13496.150213759996,214.5634628100015,53095.30433184001
2024-09-13,04:27:51.000,257,11076171,114405,0,1726201670,13496.257994719992,214.50002064,53095.43708712
2024-09-13,04:27:52.000,257,11076208,114285,0,1726201671,13496.318621509992,214.5493645500028,53095.72355904
2024-09-13,04:27:53.000,257,11076174,114485,0,1726201672,13496.325357820002,214.66919975999917,53095.95413400001
2024-09-13,04:27:54.000,257,11076168,114405,0,1726201673,13496.318621509992,214.88067366000178,53096.2336188
2024-09-13,04:27:55.000,257,11076187,114245,0,1726201674,13496.271467339997,215.43050580000272,53096.49912936001
2024-09-13,04:27:56.000,257,11076175,114285,0,1726201675,13496.278203649992,216.17771358000027,53096.841498240006
2024-09-13,04:27:57.000,257,11076151,114245,0,1726201676,13496.291676269997,216.83328266999888,53097.18386712
2024-09-13,04:27:58.000,257,11076101,114164,0,1726201677,13496.237785789992,217.43245872000261,53097.53322312001
2024-09-13,04:27:59.000,257,11076225,114245,0,1726201678,13496.291676269997,217.9258978200014,53097.95245032
2024-09-13,04:28:00.000,257,11076205,114405,0,1726201679,13496.399457229993,218.5321230000045,53098.28783208
2024-09-13,04:28:01.000,257,11076193,114645,0,1726201680,13496.453347709998,219.0255621000033,53098.72103352
2024-09-13,04:28:02.000,257,11076223,114285,0,1726201681,13496.561128669993,219.5330994600008,53099.18917056001
2024-09-13,04:28:03.000,257,11076222,114325,0,1726201682,13496.796899519999,219.83621205000236,53099.73416592001
2024-09-13,04:28:04.000,257,11076142,114245,0,1726201683,13497.05961561,220.08998073000112,53100.20929008
2024-09-13,04:28:05.000,257,11076148,114365,0,1726201684,13497.254968599991,220.26620897999965,53100.75428544
2024-09-13,04:28:06.000,257,11076177,114125,0,1726201685,13497.463794210002,220.35079853999923,53101.32024216001
2024-09-13,04:28:07.000,257,11076161,114325,0,1726201686,13497.874709119998,220.26620897999965,53101.90716024
2024-09-13,04:28:08.000,257,11076118,114405,0,1726201687,13498.346250819995,220.2591598500003,53102.49407832001
2024-09-13,04:28:09.000,257,11076255,114405,0,1726201688,13498.838001449993,220.21686507000413,53102.99016384
2024-09-13,04:28:10.000,257,11076204,114605,0,1726201689,13499.2758616,220.19571767999878,53103.49323648
2024-09-13,04:28:11.000,257,11076189,114405,0,1726201690,13499.720458060001,220.3860441900033,53103.95438640001
2024-09-13,04:28:12.000,257,11076213,114285,0,1726201691,13500.104427730002,220.5834198299999,53104.42252344
2024-09-13,04:28:13.000,257,11076195,114325,0,1726201692,13500.299780719994,220.86538503000338,53104.820789280006
2024-09-13,04:28:14.000,257,11076183,114565,0,1726201693,13500.340198579994,221.26013631000387,53105.11424832
2024-09-13,04:28:15.000,257,11076229,114245,0,1726201694,13500.151581899998,221.67603498000244,53105.421681600004
2024-09-13,04:28:16.000,257,11076149,114164,0,1726201695,13499.895602119992,221.979147570004,53105.6662308
2024-09-13,04:28:17.000,257,11076134,114245,0,1726201696,13499.585731859996,222.19767059999867,53105.8409088
2024-09-13,04:28:18.000,257,11076213,114205,0,1726201697,13499.323015769995,222.37389885000448,53105.96667696001
2024-09-13,04:28:19.000,257,11076157,114405,0,1726201698,13499.040090749993,222.5712744900011,53106.1203936
2024-09-13,04:28:20.000,257,11076128,114325,0,1726201699,13498.878419309993,222.6699623099994,53106.2252004
2024-09-13,04:28:21.000,257,11076201,114365,0,1726201700,13498.972727649998,222.64176579000195,53106.24616176
2024-09-13,04:28:22.000,257,11076221,114725,0,1726201701,13499.25565267,222.54307797000365,53106.309045840004
2024-09-13,04:28:23.000,257,11076151,114325,0,1726201702,13499.585731859996,222.38094798000384,53106.39289128
2024-09-13,04:28:24.000,257,11076179,114565,0,1726201703,13499.828239019997,222.35980058999849,53106.46974960001
2024-09-13,04:28:25.000,257,11076196,114445,0,1726201704,13499.929283669997,222.51488144999894,53106.52564656
2024-09-13,04:28:26.000,257,11076132,114365,0,1726201705,13500.023592010002,222.78979752000305,53106.616479120006
2024-09-13,04:28:27.000,257,11076195,114205,0,1726201706,13500.252626549998,223.0294679400031,53106.77718288001
2024-09-13,04:28:28.000,257,11076214,114045,0,1726201707,13500.77805873,223.20569619000162,53106.98679648
2024-09-13,04:28:29.000,257,11076202,114005,0,1726201708,13501.323699840003,223.28323662000184,53107.168461600006
2024-09-13,04:28:30.000,257,11076199,114285,0,1726201709,13501.84913201999,223.3889735699995,53107.42698504001
2024-09-13,04:28:31.000,257,11076265,114205,0,1726201710,13502.280255860001,223.61454573000083,53107.671534240006
2024-09-13,04:28:32.000,257,11076216,114085,0,1726201711,13502.610335049998,223.9317565800011,53107.94403192
2024-09-13,04:28:33.000,257,11076170,114205,0,1726201712,13502.94715054999,224.25601656000072,53108.20255536
2024-09-13,04:28:34.000,257,11076180,114325,0,1726201713,13503.358065460001,224.58027654000034,53108.54492424
2024-09-13,04:28:35.000,257,11076178,114445,0,1726201714,13503.917179189993,224.81994696000038,53108.894280240005
2024-09-13,04:28:36.000,257,11076175,114245,0,1726201715,13504.38872088999,225.00322433999827,53109.24363624
2024-09-13,04:28:37.000,257,11076202,114245,0,1726201716,13504.698591150001,225.15125606999936,53109.65587632001
2024-09-13,04:28:38.000,257,11076142,114445,0,1726201717,13504.914153069993,225.26404215000366,53110.02619368
2024-09-13,04:28:39.000,257,11076138,114005,0,1726201718,13505.250968569999,225.38387736000004,53110.58516328
2024-09-13,04:28:40.000,257,11076168,114245,0,1726201719,13505.682092409996,225.40502474999812,53110.99041624
2024-09-13,04:28:41.000,257,11076197,114164,0,1726201720,13506.274887689993,225.3274843199979,53111.55637296
2024-09-13,04:28:42.000,257,11076161,114565,0,1726201721,13506.77337463,225.2076491100015,53112.04547136
2024-09-13,04:28:43.000,257,11076171,113925,0,1726201722,13507.224707399997,225.3274843199979,53112.548544
2024-09-13,04:28:44.000,257,11076162,114365,0,1726201723,13507.77034851,225.602400390002,53113.00969392001
2024-09-13,04:28:45.000,257,11076187,114085,0,1726201724,13508.396825340002,225.87026732999948,53113.44988248
2024-09-13,04:28:46.000,257,11076126,114125,0,1726201725,13509.178237299995,226.1592816600023,53113.93199376
2024-09-13,04:28:47.000,257,11076230,114405,0,1726201726,13510.080902839989,226.48354164000193,53114.42109216001
2024-09-13,04:28:48.000,257,11076217,114205,0,1726201727,13511.030722549993,226.87829292000242,53114.910190560004
2024-09-13,04:28:49.000,257,11076235,114125,0,1726201728,13511.987278569992,227.23779854999884,53115.434224560006
2024-09-13,04:28:50.000,257,11076199,114045,0,1726201729,13513.038142929996,227.38583027999994,53115.9722328
2024-09-13,04:28:51.000,257,11076209,114445,0,1726201730,13514.00143525999,227.3928794099993,53116.489279680005
2024-09-13,04:28:52.000,257,11076175,114525,0,1726201731,13514.991672829994,227.2096020300014,53116.98536520001
2024-09-13,04:28:53.000,257,11076137,114325,0,1726201732,13516.035800879989,226.97698074000073,53117.50241208
2024-09-13,04:28:54.000,257,11076194,114125,0,1726201733,13517.032774760002,226.73026119000133,53118.00548472
2024-09-13,04:28:55.000,257,11076208,114125,0,1726201734,13517.996067089996,226.56108207000216,53118.52951872
2024-09-13,04:28:56.000,257,11076187,114405,0,1726201735,13518.78421536,226.51878728999873,53118.97669440001
2024-09-13,04:28:57.000,257,11076183,114045,0,1726201736,13519.383746949992,226.51173815999937,53119.42387008
2024-09-13,04:28:58.000,257,11076204,114445,0,1726201737,13519.85528864999,226.5258364199981,53119.83611016001
2024-09-13,04:28:59.000,257,11076208,114725,0,1726201738,13520.441347619992,226.57518033000088,53120.276298720004
2024-09-13,04:29:00.000,257,11076198,114205,0,1726201739,13521.07456075999,226.51878728999873,53120.70950016
2024-09-13,04:29:01.000,257,11076144,114325,0,1726201740,13521.842500099992,226.4553451200045,53121.17763720001
2024-09-13,04:29:02.000,257,11076205,114365,0,1726201741,13522.47571323999,226.3707555600049,53121.54096744001
2024-09-13,04:29:03.000,257,11076192,114445,0,1726201742,13523.122398999993,226.2438712200019,53122.023078720005
2024-09-13,04:29:04.000,257,11076165,114045,0,1726201743,13523.62088594,226.13108514000487,53122.44230592
2024-09-13,04:29:05.000,257,11076186,114245,0,1726201744,13524.052009779996,226.060593840004,53122.90345584001
2024-09-13,04:29:06.000,257,11076177,114245,0,1726201745,13524.227153840002,226.12403600999824,53123.32268304
2024-09-13,04:29:07.000,257,11076182,114565,0,1726201746,13524.200208599992,226.0112499300012,53123.80479432
2024-09-13,04:29:08.000,257,11076236,114405,0,1726201747,13524.166527050002,225.6869899500016,53124.27991848
2024-09-13,04:29:09.000,257,11076183,114205,0,1726201748,13524.314725869997,225.30633692999982,53124.755042640005
2024-09-13,04:29:10.000,257,11076164,114405,0,1726201749,13524.590914579989,224.84109434999846,53125.17426984
2024-09-13,04:29:11.000,257,11076224,114405,0,1726201750,13524.95467531999,224.4251956799999,53125.61445840001
2024-09-13,04:29:12.000,257,11076224,114205,0,1726201751,13525.09613782999,224.1925743899992,53125.94285304
2024-09-13,04:29:13.000,257,11076141,114405,0,1726201752,13525.09613782999,223.98814962000324,53126.45291280001
2024-09-13,04:29:14.000,257,11076185,114164,0,1726201753,13524.867103289995,223.75552833000256,53126.71143624001
2024-09-13,04:29:15.000,257,11076229,114125,0,1726201754,13524.651541369989,223.57225095000467,53127.0817536
2024-09-13,04:29:16.000,257,11076170,114285,0,1726201755,13524.422506829993,223.2550401000044,53127.29835432
2024-09-13,04:29:17.000,257,11076210,114405,0,1726201756,13524.146318120002,222.72635535000154,53127.556877760006
2024-09-13,04:29:18.000,257,11076237,114205,0,1726201757,13523.930756199996,222.21176886000467,53127.78745272
2024-09-13,04:29:19.000,257,11076226,114405,0,1726201758,13523.64109487,221.78882105999946,53127.98309208001
2024-09-13,04:29:20.000,257,11076138,114365,0,1726201759,13523.317751989998,221.42931543000304,53128.21366704
2024-09-13,04:29:21.000,257,11076234,114365,0,1726201760,13523.108926380002,221.11210458000278,53128.33244808
2024-09-13,04:29:22.000,257,11076145,114045,0,1726201761,13523.115662689997,220.8301393799993,53128.47219048
2024-09-13,04:29:23.000,257,11076128,114164,0,1726201762,13523.311015679988,220.50587939999969,53128.58398440001
2024-09-13,04:29:24.000,257,11076229,114285,0,1726201763,13523.445741879994,220.36489679999795,53128.72372680001
2024-09-13,04:29:25.000,257,11076163,114164,0,1726201764,13523.418796639999,220.28735636999772,53128.74468816
2024-09-13,04:29:26.000,257,11076196,114245,0,1726201765,13523.176289479998,220.3367002800005,53128.83552072
2024-09-13,04:29:27.000,257,11076193,114565,0,1726201766,13522.933782319997,220.3226020200018,53128.898404800006
2024-09-13,04:29:28.000,257,11076180,114485,0,1726201767,13522.718220399991,220.2380124600022,53128.94032752001
2024-09-13,04:29:29.000,257,11076216,114445,0,1726201768,13522.650857299996,220.06883334000304,53128.996224480004
2024-09-13,04:29:30.000,257,11076202,114205,0,1726201769,13522.74516564,219.8644085699998,53129.01019872001
2024-09-13,04:29:31.000,257,11076147,114365,0,1726201770,13522.751901949996,219.57539424000424,53129.03116008
2024-09-13,04:29:32.000,257,11076147,114285,0,1726201771,13522.772110879996,219.2088394800012,53129.09404416
2024-09-13,04:29:33.000,257,11076158,114285,0,1726201772,13522.893364459997,218.7506460299992,53129.12199264
2024-09-13,04:29:34.000,257,11076161,114125,0,1726201773,13522.933782319997,218.30655084000318,53129.14994112
2024-09-13,04:29:35.000,257,11076204,114205,0,1726201774,13522.812528739996,217.91884869000205,53129.19186384
2024-09-13,04:29:36.000,257,11076197,114164,0,1726201775,13522.718220399991,217.46065524000005,53129.15692824001
2024-09-13,04:29:37.000,257,11076253,114565,0,1726201776,13522.76537457,216.9601670100019,53129.09404416
2024-09-13,04:29:38.000,257,11076205,114325,0,1726201777,13522.967463870002,216.49492443000054,53129.09404416
2024-09-13,04:29:39.000,257,11076240,114405,0,1726201778,13523.263861509993,216.1565661900022,53129.20583808001
2024-09-13,04:29:40.000,257,11076172,114365,0,1726201779,13523.6613038,216.02968184999918,53129.26872216
2024-09-13,04:29:41.000,257,11076150,114085,0,1726201780,13523.870129409996,216.02968184999918,53129.352567600006
2024-09-13,04:29:42.000,257,11076180,114164,0,1726201781,13524.072218709996,216.11427140999876,53129.499297120004
2024-09-13,04:29:43.000,257,11076176,114285,0,1726201782,13524.274308009997,216.21295923000434,53129.55519408
2024-09-13,04:29:44.000,257,11076212,114045,0,1726201783,13524.557233029998,216.12836967000476,53129.67397512
2024-09-13,04:29:45.000,257,11076220,114285,0,1726201784,13524.87383959999,215.98033794000366,53129.74384632
2024-09-13,04:29:46.000,257,11076196,114164,0,1726201785,13525.08266521,215.96623967999767,53129.87660160001
2024-09-13,04:29:47.000,257,11076243,114365,0,1726201786,13525.18370986,216.11427140999876,53129.98839552
2024-09-13,04:29:48.000,257,11076231,114285,0,1726201787,13525.197182479991,216.12132053999812,53130.06525384001
2024-09-13,04:29:49.000,257,11076223,114565,0,1726201788,13525.257809269991,216.1706644500009,53130.14909928
2024-09-13,04:29:50.000,257,11076159,114125,0,1726201789,13525.493580119997,216.26935226999922,53130.26788032
2024-09-13,04:29:51.000,257,11076147,114365,0,1726201790,13525.924703959994,216.3539418299988,53130.32377728
2024-09-13,04:29:52.000,257,11076245,114325,0,1726201791,13526.429927209996,216.4032857400016,53130.41460984
2024-09-13,04:29:53.000,257,11076159,114245,0,1726201792,13526.786951640002,216.39623661000223,53130.51242952
2024-09-13,04:29:54.000,257,11076140,114565,0,1726201793,13526.847578430003,216.33279444000073,53130.624223440005
2024-09-13,04:29:55.000,257,11076216,114365,0,1726201794,13526.840842119993,216.29754879000393,53130.743004480006
2024-09-13,04:29:56.000,257,11076203,114205,0,1726201795,13526.834105809998,216.32574531000137,53130.889734000004
2024-09-13,04:29:57.000,257,11076195,114365,0,1726201796,13526.733061159997,216.44558051999775,53131.008515040005
2024-09-13,04:29:58.000,257,11076198,114325,0,1726201797,13526.436663519991,216.65705442000035,53131.19018016001
2024-09-13,04:29:59.000,257,11076221,114685,0,1726201798,13526.443399830001,216.98836352999933,53131.32992256
2024-09-13,04:30:00.000,257,11076176,114325,0,1726201799,13526.894732599998,217.37606568000047,53131.49062632
2024-09-13,04:30:01.000,257,11076211,114405,0,1726201800,13527.467318949995,217.93294695000077,53131.70023992001
2024-09-13,04:30:02.000,257,11076133,114205,0,1726201801,13528.026432680002,218.65195821000088,53131.83998232001
2024-09-13,04:30:03.000,257,11076149,114325,0,1726201802,13528.747217849996,219.1242499200016,53132.07754440001
2024-09-13,04:30:04.000,257,11076237,114285,0,1726201803,13529.54883873999,219.4555590300006,53132.29414512001
2024-09-13,04:30:05.000,257,11076247,114325,0,1726201804,13530.694011439999,219.61063989000104,53132.45484888
2024-09-13,04:30:06.000,257,11076210,114445,0,1726201805,13531.818975209993,219.63883640999848,53132.685423840005
2024-09-13,04:30:07.000,257,11076172,114525,0,1726201806,13532.937202669993,219.52605033000145,53132.96490864001
2024-09-13,04:30:08.000,257,11076161,114365,0,1726201807,13533.927440239997,219.4555590300006,53133.188496480005
2024-09-13,04:30:09.000,257,11076182,114445,0,1726201808,13534.71558851,219.34982208000292,53133.46798128001
2024-09-13,04:30:10.000,257,11076106,114445,0,1726201809,13535.382483199988,219.29342904000077,53133.68458200001
2024-09-13,04:30:11.000,257,11076200,114365,0,1726201810,13535.90791537999,219.36392034000164,53133.93611832
2024-09-13,04:30:12.000,257,11076235,114485,0,1726201811,13536.291885049992,219.51195207000274,53134.20162888
2024-09-13,04:30:13.000,257,11076214,114164,0,1726201812,13536.978988669995,219.67408206000255,53134.45316520001
2024-09-13,04:30:14.000,257,11076258,114164,0,1726201813,13538.10395243999,219.7163768399987,53134.68374016
2024-09-13,04:30:15.000,257,11076202,114405,0,1726201814,13539.36364240999,219.7657207500015,53134.88636664001
2024-09-13,04:30:16.000,257,11076180,114125,0,1726201815,13540.50207879999,219.81506466000428,53135.14489008001
2024-09-13,04:30:17.000,257,11076174,114285,0,1726201816,13541.424953269998,219.88555595999787,53135.487258960005
2024-09-13,04:30:18.000,257,11076225,114365,0,1726201817,13541.98406699999,220.09702986000048,53135.85757632
2024-09-13,04:30:19.000,257,11076159,114325,0,1726201818,13542.199628919996,220.43538809999882,53136.14404824
2024-09-13,04:30:20.000,257,11076143,114405,0,1726201819,13542.442136079997,220.75964807999844,53136.50737848
2024-09-13,04:30:21.000,257,11076193,113885,0,1726201820,13542.765478959998,221.0768589299987,53136.89865720001
2024-09-13,04:30:22.000,257,11076159,114365,0,1726201821,13543.237020659995,221.09800632000406,53137.28993592
2024-09-13,04:30:23.000,257,11076205,114445,0,1726201822,13543.775925460002,220.8160411200006,53137.63929192001
2024-09-13,04:30:24.000,257,11076219,114085,0,1726201823,13544.375457049995,220.29440550000436,53138.07249336001
2024-09-13,04:30:25.000,257,11076203,114405,0,1726201824,13544.900889229997,219.73752423000406,53138.51268192
2024-09-13,04:30:26.000,257,11076198,114285,0,1726201825,13545.35895830999,219.39916598999844,53139.04370304
2024-09-13,04:30:27.000,257,11076205,114245,0,1726201826,13546.046061929992,219.01851297000394,53139.47690448
2024-09-13,04:30:28.000,257,11076120,114445,0,1726201827,13546.80052864999,218.47572996000235,53139.95202864
2024-09-13,04:30:29.000,257,11076134,114485,0,1726201828,13547.420269169997,218.010487380001,53140.329333120004
2024-09-13,04:30:30.000,257,11076190,114205,0,1726201829,13547.972646589995,217.65098175000458,53140.71362472
2024-09-13,04:30:31.000,257,11076209,114245,0,1726201830,13548.376825189996,217.3055743799996,53141.06298072001
2024-09-13,04:30:32.000,257,11076156,114285,0,1726201831,13548.693431760003,217.10114961000363,53141.370414
2024-09-13,04:30:33.000,257,11076223,114445,0,1726201832,13548.882048439998,217.2421322099981,53141.691821520006
2024-09-13,04:30:34.000,257,11076220,114164,0,1726201833,13548.908993679994,217.77786609000032,53141.894448
2024-09-13,04:30:35.000,257,11076266,114205,0,1726201834,13548.821421649998,218.32769823000126,53142.06213888
2024-09-13,04:30:36.000,257,11076148,114285,0,1726201835,13548.807949029993,218.78589168000326,53142.2088684
2024-09-13,04:30:37.000,257,11076106,114245,0,1726201836,13548.861839509998,219.26523252000334,53142.26476536001
2024-09-13,04:30:38.000,257,11076217,114164,0,1726201837,13548.935938919989,219.95604725999874,53142.33463656001
2024-09-13,04:30:39.000,257,11076191,114285,0,1726201838,13548.882048439998,220.85128677000466,53142.362585040006
2024-09-13,04:30:40.000,257,11076215,114245,0,1726201839,13548.855103199989,221.69718237000052,53142.39752064
2024-09-13,04:30:41.000,257,11076197,114245,0,1726201840,13548.686695449993,222.37389885000448,53142.362585040006
2024-09-13,04:30:42.000,257,11076239,114245,0,1726201841,13548.430715670002,222.77569926000433,53142.37655928
2024-09-13,04:30:43.000,257,11076234,114045,0,1726201842,13548.329671020001,222.97307490000094,53142.40450776001
2024-09-13,04:30:44.000,257,11076240,114205,0,1726201843,13548.410506740001,223.02241881000373,53142.35559792001
2024-09-13,04:30:45.000,257,11076182,114245,0,1726201844,13548.457660909997,222.98717315999966,53142.46739184
2024-09-13,04:30:46.000,257,11076166,114285,0,1726201845,13548.498078769997,222.99422228999902,53142.4883532
2024-09-13,04:30:47.000,257,11076224,114365,0,1726201846,13548.626068659993,222.7334044800009,53142.47437896001
2024-09-13,04:30:48.000,257,11076254,114045,0,1726201847,13548.525024009992,222.4514392800047,53142.43944336
2024-09-13,04:30:49.000,257,11076230,114485,0,1726201848,13548.282516849991,222.36684971999784,53142.37655928
2024-09-13,04:30:50.000,257,11076192,114405,0,1726201849,13547.92549242,222.35980058999849,53142.28572672001
2024-09-13,04:30:51.000,257,11076242,114125,0,1726201850,13547.750348359994,222.20471972999803,53142.18790704001
2024-09-13,04:30:52.000,257,11076186,114125,0,1726201851,13547.750348359994,221.95800017999863,53142.08310024
2024-09-13,04:30:53.000,257,11076177,114205,0,1726201852,13547.91875610999,221.66898585000308,53142.02021616001
2024-09-13,04:30:54.000,257,11076221,114365,0,1726201853,13548.255571609996,221.31652934999875,53142.04117752
2024-09-13,04:30:55.000,257,11076189,114045,0,1726201854,13548.639541279998,220.9288272000049,53141.98528056
2024-09-13,04:30:56.000,257,11076220,114405,0,1726201855,13548.895521059989,220.68915678000485,53141.98528056
2024-09-13,04:30:57.000,257,11076191,114325,0,1726201856,13548.902257369999,220.55522331000248,53141.99226768
2024-09-13,04:30:58.000,257,11076249,114445,0,1726201857,13548.659750209998,220.54112505000376,53142.0341904
2024-09-13,04:30:59.000,257,11076237,114205,0,1726201858,13548.457660909997,220.63981287000206,53142.027203280006
2024-09-13,04:31:00.000,257,11076238,113925,0,1726201859,13548.282516849991,220.78784460000315,53142.05515176
2024-09-13,04:31:01.000,257,11076243,114164,0,1726201860,13548.22862637,221.2530871800045,53142.0341904
2024-09-13,04:31:02.000,257,11076208,114245,0,1726201861,13548.390297810001,221.66898585000308,53142.09008736
2024-09-13,04:31:03.000,257,11076266,114245,0,1726201862,13548.673222830002,221.85931236000033,53141.94335784
2024-09-13,04:31:04.000,257,11076258,114285,0,1726201863,13548.895521059989,221.97209844000463,53141.93637072
2024-09-13,04:31:05.000,257,11076209,114285,0,1726201864,13548.956147849989,221.8452141000016,53141.908422240005
2024-09-13,04:31:06.000,257,11076188,114245,0,1726201865,13548.908993679994,221.6196419400003,53141.789641200005
2024-09-13,04:31:07.000,257,11076168,114325,0,1726201866,13548.774267479988,221.5350523800007,53141.691821520006
2024-09-13,04:31:08.000,257,11076175,114365,0,1726201867,13548.565441869992,221.76062454000203,53141.48220792
2024-09-13,04:31:09.000,257,11076183,114245,0,1726201868,13548.484606149992,222.18357233999996,53141.29355568
2024-09-13,04:31:10.000,257,11076219,114405,0,1726201869,13548.612596040002,222.62766753000324,53141.08394208
2024-09-13,04:31:11.000,257,11076246,114405,0,1726201870,13548.821421649998,222.88848534000135,53140.83939288
2024-09-13,04:31:12.000,257,11076240,114125,0,1726201871,13548.949411539994,223.07176271999924,53140.58086944
2024-09-13,04:31:13.000,257,11076227,114164,0,1726201872,13549.131291909995,223.17749967000418,53140.2874104
2024-09-13,04:31:14.000,257,11076195,114245,0,1726201873,13549.636515159997,222.8955344700007,53140.02888696
2024-09-13,04:31:15.000,257,11076176,114365,0,1726201874,13550.202365199999,222.39504624000256,53139.81927336001
2024-09-13,04:31:16.000,257,11076203,114285,0,1726201875,13550.815369409996,222.07078626000293,53139.61664688
2024-09-13,04:31:17.000,257,11076225,114445,0,1726201876,13551.45531885999,222.04963887000486,53139.40004616
2024-09-13,04:31:18.000,257,11076252,114285,0,1726201877,13552.075059379997,222.40209537000192,53139.25331664
2024-09-13,04:31:19.000,257,11076239,114245,0,1726201878,13552.432083809988,222.85323969000456,53139.07863864001
2024-09-13,04:31:20.000,257,11076240,114525,0,1726201879,13552.560073699999,223.1070083700033,53138.938896240004
2024-09-13,04:31:21.000,257,11076237,114365,0,1726201880,13552.600491559999,223.0435662000018,53138.82710232
2024-09-13,04:31:22.000,257,11076197,114365,0,1726201881,13552.600491559999,222.6981588300041,53138.80614096
2024-09-13,04:31:23.000,257,11076221,114245,0,1726201882,13552.75542668999,222.21881799000403,53138.71530840001
2024-09-13,04:31:24.000,257,11076177,114485,0,1726201883,13552.82278979,221.5350523800007,53138.56159176
2024-09-13,04:31:25.000,257,11076202,114365,0,1726201884,13552.79584454999,220.78784460000315,53138.39390088
2024-09-13,04:31:26.000,257,11076204,114405,0,1726201885,13552.89688919999,220.0758824700024,53138.31005544001
2024-09-13,04:31:27.000,257,11076251,114325,0,1726201886,13553.112451119996,219.3357238200042,53138.13537744
2024-09-13,04:31:28.000,257,11076194,114125,0,1726201887,13553.489684480002,218.53917213000386,53138.03755776
2024-09-13,04:31:29.000,257,11076251,114125,0,1726201888,13553.85344521999,217.88360303999798,53138.00960928
2024-09-13,04:31:30.000,257,11076262,114405,0,1726201889,13553.97469879999,217.46065524000005,53137.86287976
2024-09-13,04:31:31.000,257,11076197,114405,0,1726201890,13553.806291049994,217.15049351999915,53137.75807296001
2024-09-13,04:31:32.000,257,11076228,114325,0,1726201891,13553.765873189994,216.762791369998,53137.60435632
2024-09-13,04:31:33.000,257,11076166,114325,0,1726201892,13554.109424999995,216.34689269999944,53137.4576268
2024-09-13,04:31:34.000,257,11076180,114085,0,1726201893,13554.722429209993,216.0931240200007,53137.429678320004
2024-09-13,04:31:35.000,257,11076214,114285,0,1726201894,13555.449950689996,215.9591905499983,53137.44365256001
2024-09-13,04:31:36.000,257,11076240,114245,0,1726201895,13556.150526929989,215.80410968999786,53137.35980712
2024-09-13,04:31:37.000,257,11076235,114565,0,1726201896,13556.74332221,215.49394797000423,53137.380768480005
2024-09-13,04:31:38.000,257,11076235,114565,0,1726201897,13557.295699629998,215.04985278000095,53137.331858640006
2024-09-13,04:31:39.000,257,11076185,114405,0,1726201898,13557.747032399995,214.66215062999981,53137.35282000001
2024-09-13,04:31:40.000,257,11076209,114325,0,1726201899,13558.063638970001,214.3378906500002,53137.35980712
2024-09-13,04:31:41.000,257,11076207,114485,0,1726201900,13558.407190780003,213.6611741700035,53137.331858640006
2024-09-13,04:31:42.000,257,11076220,114245,0,1726201901,13558.85852355,212.85052422000444,53137.30391016001
2024-09-13,04:31:43.000,257,11076258,114245,0,1726201902,13559.417637279992,212.22315165000327,53137.27596168001
2024-09-13,04:31:44.000,257,11076169,114405,0,1726201903,13559.94980576999,211.78610558999935,53137.331858640006
2024-09-13,04:31:45.000,257,11076271,114125,0,1726201904,13560.576282599992,211.39135430999886,53137.310897280004
2024-09-13,04:31:46.000,257,11076159,114045,0,1726201905,13561.21623205,211.14463475999946,53137.36679424
2024-09-13,04:31:47.000,257,11076203,114325,0,1726201906,13561.910071979997,211.2221751899997,53137.3178844
2024-09-13,04:31:48.000,257,11076237,114405,0,1726201907,13562.42876784999,211.53938603999995,53137.28993592
2024-09-13,04:31:49.000,257,11076200,114245,0,1726201908,13562.704956559995,211.72266341999784,53137.26897456
2024-09-13,04:31:50.000,257,11076230,114405,0,1726201909,13562.994617889992,211.53938603999995,53137.19910336
2024-09-13,04:31:51.000,257,11076256,114245,0,1726201910,13563.520050069994,211.0388978100018,53137.15019352
2024-09-13,04:31:52.000,257,11076213,114045,0,1726201911,13564.240835240002,210.46086915000342,53137.143206400004
2024-09-13,04:31:53.000,257,11076230,113885,0,1726201912,13565.00877457999,209.8405457100016,53137.0733352
2024-09-13,04:31:54.000,257,11076211,114245,0,1726201913,13565.689141889998,209.38940138999897,53137.0733352
2024-09-13,04:31:55.000,257,11076209,114365,0,1726201914,13566.22804668999,209.2484187900045,53137.045386720005
2024-09-13,04:31:56.000,257,11076189,114045,0,1726201915,13566.733269939992,209.1215344500015,53136.98250264
2024-09-13,04:31:57.000,257,11076192,114445,0,1726201916,13567.144184849989,208.96645359000104,53136.96154128
2024-09-13,04:31:58.000,257,11076219,114405,0,1726201917,13567.60899023999,208.81842185999994,53136.91961856001
2024-09-13,04:31:59.000,257,11076271,114405,0,1726201918,13568.120949800003,208.67039012999885,53136.94057992001
2024-09-13,04:32:00.000,257,11076194,114565,0,1726201919,13568.720481389995,208.6915375200042,53136.877695840005
2024-09-13,04:32:01.000,257,11076227,114445,0,1726201920,13569.212232019992,208.8889131600008,53136.76590192
2024-09-13,04:32:02.000,257,11076191,114205,0,1726201921,13569.407585009998,209.05809227999998,53136.612185280006
2024-09-13,04:32:03.000,257,11076251,114245,0,1726201922,13569.353694529993,209.0721905399987,53136.50737848
2024-09-13,04:32:04.000,257,11076189,114085,0,1726201923,13569.407585009998,209.1215344500015,53136.45846864
2024-09-13,04:32:05.000,257,11076157,114164,0,1726201924,13569.609674309999,209.0862888000047,53136.4095588
2024-09-13,04:32:06.000,257,11076215,114405,0,1726201925,13570.215942210001,208.98055184999976,53136.43750728001
2024-09-13,04:32:07.000,257,11076252,114285,0,1726201926,13571.02429940999,208.83252011999866,53136.374623200005
2024-09-13,04:32:08.000,257,11076224,114045,0,1726201927,13571.758557200003,208.71268491000228,53136.41654592001
2024-09-13,04:32:09.000,257,11076174,114125,0,1726201928,13572.24357151999,208.6421936100014,53136.45846864
2024-09-13,04:32:10.000,257,11076278,114205,0,1726201929,13572.614068570001,208.5435057900031,53136.52135272
2024-09-13,04:32:11.000,257,11076198,114205,0,1726201930,13572.883520969997,208.67039012999885,53136.612185280006
2024-09-13,04:32:12.000,257,11076248,114205,0,1726201931,13573.031719789993,208.7620288199978,53136.69603072
2024-09-13,04:32:13.000,257,11076248,114365,0,1726201932,13573.42242576999,208.69858665000356,53136.84974736001
2024-09-13,04:32:14.000,257,11076247,114485,0,1726201933,13573.947857949992,208.6915375200042,53137.05237384
2024-09-13,04:32:15.000,257,11076265,114285,0,1726201934,13574.304882379998,208.7902253400025,53137.28993592
2024-09-13,04:32:16.000,257,11076250,114285,0,1726201935,13574.217310349988,209.0228466300032,53137.499549520006
2024-09-13,04:32:17.000,257,11076209,114365,0,1726201936,13574.069111529992,209.3189100899981,53137.67422752
2024-09-13,04:32:18.000,257,11076248,114245,0,1726201937,13574.096056770002,209.72071049999795,53137.86287976
2024-09-13,04:32:19.000,257,11076263,114485,0,1726201938,13574.52044429999,210.05906874000357,53138.02358352001
2024-09-13,04:32:20.000,257,11076273,114485,0,1726201939,13575.099766959996,210.22119873000338,53138.19826152
2024-09-13,04:32:21.000,257,11076232,114285,0,1726201940,13575.73971640999,210.17890394999995,53138.35896528001
2024-09-13,04:32:22.000,257,11076239,114125,0,1726201941,13576.507655749992,209.97447918000398,53138.64543720001
2024-09-13,04:32:23.000,257,11076247,114205,0,1726201942,13577.41032129,209.85464397000032,53138.83408944001
2024-09-13,04:32:24.000,257,11076209,114405,0,1726201943,13578.19846955999,209.94628265999927,53139.0646644
2024-09-13,04:32:25.000,257,11076233,114485,0,1726201944,13578.831682700002,210.10136351999972,53139.28126512
2024-09-13,04:32:26.000,257,11076233,114245,0,1726201945,13579.040508309998,210.3833287200032,53139.49786584
2024-09-13,04:32:27.000,257,11076216,114285,0,1726201946,13578.838419009997,210.61595001000387,53139.70747944
2024-09-13,04:32:28.000,257,11076159,114365,0,1726201947,13578.4275041,210.57365523000044,53139.86818320001
2024-09-13,04:32:29.000,257,11076240,114285,0,1726201948,13578.191733249994,210.42562349999935,53139.98696424001
2024-09-13,04:32:30.000,257,11076234,114245,0,1726201949,13578.25909634999,210.08021613000165,53140.147668
2024-09-13,04:32:31.000,257,11076208,114325,0,1726201950,13578.643066019991,209.4669418199992,53140.280423280004
2024-09-13,04:32:32.000,257,11076250,114125,0,1726201951,13579.121344029998,208.74793055999908,53140.43413992
2024-09-13,04:32:33.000,257,11076188,114645,0,1726201952,13579.471632149995,208.33908101999987,53140.636766400006
2024-09-13,04:32:34.000,257,11076282,114164,0,1726201953,13579.72087561999,208.04301755999768,53140.81843152
2024-09-13,04:32:35.000,257,11076221,114285,0,1726201954,13580.131790530002,207.68351193000126,53141.03503224
2024-09-13,04:32:36.000,257,11076219,114325,0,1726201955,13580.428188169994,207.27466239000205,53141.20971024001
2024-09-13,04:32:37.000,257,11076227,114365,0,1726201956,13580.84583939,206.79532155000197,53141.48919504
2024-09-13,04:32:38.000,257,11076232,114365,0,1726201957,13581.499261459998,206.37237375000404,53141.62893744
2024-09-13,04:32:39.000,257,11076257,114125,0,1726201958,13582.422135929992,205.85073813000054,53141.92938360001
2024-09-13,04:32:40.000,257,11076218,114365,0,1726201959,13583.452791359996,205.27270947000216,53142.14598432001
2024-09-13,04:32:41.000,257,11076244,114085,0,1726201960,13584.36219321,204.87795819000166,53142.48136608001
2024-09-13,04:32:42.000,257,11076194,114205,0,1726201961,13585.190759339988,204.314027790002,53142.76085088
2024-09-13,04:32:43.000,257,11076185,114205,0,1726201962,13585.78355462,203.68665522000083,53143.06828416
2024-09-13,04:32:44.000,257,11076236,114405,0,1726201963,13586.490867169989,203.08043003999774,53143.36174320001
2024-09-13,04:32:45.000,257,11076272,114205,0,1726201964,13587.346378540002,202.41781181999977,53143.69013784
2024-09-13,04:32:46.000,257,11076176,114365,0,1726201965,13587.945910129994,201.86797967999883,53143.98359688001
2024-09-13,04:32:47.000,257,11076205,114245,0,1726201966,13588.356825039991,201.52962144000048,53144.33994
2024-09-13,04:32:48.000,257,11076247,114405,0,1726201967,13588.707113160002,201.2970001499998,53144.68230888001
2024-09-13,04:32:49.000,257,11076184,114365,0,1726201968,13588.983301869994,201.05732972999976,53144.926858080005
2024-09-13,04:32:50.000,257,11076269,114085,0,1726201969,13589.427898329996,200.71192236000206,53145.22730424
2024-09-13,04:32:51.000,257,11076223,114405,0,1726201970,13590.195837669999,200.14094283000304,53145.44390496
2024-09-13,04:32:52.000,257,11076256,114164,0,1726201971,13591.078294279992,199.6545528600036,53145.70941552001
2024-09-13,04:32:53.000,257,11076227,114085,0,1726201972,13591.846233619995,199.2950472299999,53145.92601624001
2024-09-13,04:32:54.000,257,11076181,114005,0,1726201973,13592.465974139988,199.0483276800005,53146.163578319996
2024-09-13,04:32:55.000,257,11076254,114245,0,1726201974,13593.01161524999,198.81570638999983,53146.39415328
2024-09-13,04:32:56.000,257,11076246,114405,0,1726201975,13593.469684329997,198.56193771000108,53146.54786992001
2024-09-13,04:32:57.000,257,11076188,114125,0,1726201976,13593.826708759989,198.3293164200004,53146.63870248
2024-09-13,04:32:58.000,257,11076174,114285,0,1726201977,13594.042270679995,198.23767773000145,53146.76447064001
2024-09-13,04:32:59.000,257,11076183,114405,0,1726201978,13594.284777839996,197.9345651399999,53146.8553032
2024-09-13,04:33:00.000,257,11076277,114405,0,1726201979,13594.695692749992,197.5257156000007,53146.988058480005
2024-09-13,04:33:01.000,257,11076250,114285,0,1726201980,13595.16723444999,196.91244128999824,53147.106839520005
2024-09-13,04:33:02.000,257,11076206,114085,0,1726201981,13595.719611870001,196.35556001999794,53147.23260768
2024-09-13,04:33:03.000,257,11076232,114005,0,1726201982,13596.36629762999,196.05949656000303,53147.31645312001
2024-09-13,04:33:04.000,257,11076206,114164,0,1726201983,13597.134236969992,195.9185139600013,53147.393311440006
2024-09-13,04:33:05.000,257,11076171,114285,0,1726201984,13597.95606679,195.8339244000017,53147.561002320006
2024-09-13,04:33:06.000,257,11076202,114245,0,1726201985,13598.744215059989,195.72113832000468,53147.540040960004
2024-09-13,04:33:07.000,257,11076159,114045,0,1726201986,13599.417846060001,195.6717944100019,53147.63786064
2024-09-13,04:33:08.000,257,11076243,114085,0,1726201987,13599.848969899998,195.79162961999828,53147.65183488001
2024-09-13,04:33:09.000,257,11076229,114405,0,1726201988,13600.30703897999,196.00310352000088,53147.72170608001
2024-09-13,04:33:10.000,257,11076212,114325,0,1726201989,13600.724690199997,196.09474220999982,53147.70074472001
2024-09-13,04:33:11.000,257,11076212,114285,0,1726201990,13601.297276549994,196.10884046999854,53147.68677048
2024-09-13,04:33:12.000,257,11076183,114365,0,1726201991,13601.890071829992,196.1652335100007,53147.68677048
2024-09-13,04:33:13.000,257,11076268,114245,0,1726201992,13602.381822459989,196.36260915000457,53147.6937576
2024-09-13,04:33:14.000,257,11076206,114325,0,1726201993,13602.887045709991,196.76440956000442,53147.63786064
2024-09-13,04:33:15.000,257,11076174,114085,0,1726201994,13603.338378480003,197.15916083999764,53147.65183488001
2024-09-13,04:33:16.000,257,11076203,114205,0,1726201995,13603.648248739999,197.48342082000454,53147.54702808
2024-09-13,04:33:17.000,257,11076229,114405,0,1726201996,13603.857074349995,197.75833689000137,53147.54702808
2024-09-13,04:33:18.000,257,11076189,114565,0,1726201997,13603.978327929995,198.1812846899993,53147.52606672
2024-09-13,04:33:19.000,257,11076211,114325,0,1726201998,13604.153471990001,198.7381659599996,53147.48414400001
2024-09-13,04:33:20.000,257,11076264,114405,0,1726201999,13604.335352360002,199.30209635999927,53147.393311440006
2024-09-13,04:33:21.000,257,11076165,114245,0,1726202000,13604.362297599997,199.61225808000017,53147.28850464
2024-09-13,04:33:22.000,257,11076175,114365,0,1726202001,13604.335352360002,199.74619155000255,53147.14876224001
2024-09-13,04:33:23.000,257,11076212,114205,0,1726202002,13604.288198189992,199.61930720999953,53146.988058480005
2024-09-13,04:33:24.000,257,11076211,114045,0,1726202003,13604.294934500002,199.4924228700038,53146.939148640005
2024-09-13,04:33:25.000,257,11076188,114325,0,1726202004,13604.369033909992,199.3796367899995,53146.771457760005
2024-09-13,04:33:26.000,257,11076192,114405,0,1726202005,13604.598068449988,199.1611137600048,53146.56883128
2024-09-13,04:33:27.000,257,11076225,114485,0,1726202006,13604.92814764,198.99898376999772,53146.56883128
2024-09-13,04:33:28.000,257,11076227,114645,0,1726202007,13605.359271479996,198.984885509999,53146.44306312
2024-09-13,04:33:29.000,257,11076211,114245,0,1726202008,13605.729768529993,199.0342294200018,53146.317294960005
2024-09-13,04:33:30.000,257,11076188,113805,0,1726202009,13606.107001889999,198.90029594999942,53146.163578319996
2024-09-13,04:33:31.000,257,11076248,114325,0,1726202010,13606.38992691,198.6394781400013,53146.04479728001
2024-09-13,04:33:32.000,257,11076215,114245,0,1726202011,13606.672851930001,198.37161120000383,53145.933003360005
2024-09-13,04:33:33.000,257,11076264,114285,0,1726202012,13607.009667429993,198.10374425999908,53145.79326096
2024-09-13,04:33:34.000,257,11076160,114365,0,1726202013,13607.393637099995,197.74423863000266,53145.61858296001
2024-09-13,04:33:35.000,257,11076206,114085,0,1726202014,13607.696771049996,197.3283399600041,53145.54172464001
2024-09-13,04:33:36.000,257,11076148,114285,0,1726202015,13608.060531789997,197.01112911000382,53145.43691784
2024-09-13,04:33:37.000,257,11076237,114365,0,1726202016,13608.612909209995,196.77850782000314,53145.26922696
2024-09-13,04:33:38.000,257,11076203,113725,0,1726202017,13609.219177109997,196.8701465100021,53145.22031712
2024-09-13,04:33:39.000,257,11076142,114685,0,1726202018,13609.529047369993,197.1944064900017,53145.12948456
2024-09-13,04:33:40.000,257,11076195,114125,0,1726202019,13609.670509879994,197.53276473000005,53144.95480656
2024-09-13,04:33:41.000,257,11076207,114325,0,1726202020,13609.609883089994,197.65964907000307,53144.84999976001
2024-09-13,04:33:42.000,257,11076238,114125,0,1726202021,13609.535783679989,197.5398138599994,53144.73121872001
2024-09-13,04:33:43.000,257,11076264,114205,0,1726202022,13609.549256299993,197.4270277800024,53144.640386160005
2024-09-13,04:33:44.000,257,11076182,114085,0,1726202023,13609.852390249995,197.3142416999981,53144.5495536
2024-09-13,04:33:45.000,257,11076222,114164,0,1726202024,13610.310459330001,197.25079953000386,53144.46570816001
2024-09-13,04:33:46.000,257,11076170,114125,0,1726202025,13610.680956379998,197.34948735000216,53144.38884984
2024-09-13,04:33:47.000,257,11076150,114045,0,1726202026,13610.755055789989,197.59620690000156,53144.2351332
2024-09-13,04:33:48.000,257,11076186,114205,0,1726202027,13610.606856969993,197.82177906000288,53144.13032640001
2024-09-13,04:33:49.000,257,11076149,114205,0,1726202028,13610.222887299991,197.8006316700048,53143.93468704
2024-09-13,04:33:50.000,257,11076283,114565,0,1726202029,13609.872599179995,197.7724351500001,53143.72507344001
2024-09-13,04:33:51.000,257,11076179,114405,0,1726202030,13609.582937849998,197.79358253999817,53143.641228
2024-09-13,04:33:52.000,257,11076176,114285,0,1726202031,13609.495365819988,197.7724351500001,53143.45257576
2024-09-13,04:33:53.000,257,11076212,114205,0,1726202032,13609.529047369993,197.82882819000224,53143.28488488
2024-09-13,04:33:54.000,257,11076180,114245,0,1726202033,13609.576201539989,197.63850167999772,53143.07527128001
2024-09-13,04:33:55.000,257,11076207,114205,0,1726202034,13609.731136669994,197.18735736000235,53143.00540008001
2024-09-13,04:33:56.000,257,11076156,114405,0,1726202035,13609.872599179995,196.74326216999907,53142.88661904001
2024-09-13,04:33:57.000,257,11076171,114405,0,1726202036,13610.014061689995,196.58113217999926,53142.795786480005
2024-09-13,04:33:58.000,257,11076242,114205,0,1726202037,13610.12184264999,196.6234269600027,53142.65604408
2024-09-13,04:33:59.000,257,11076219,114164,0,1726202038,13610.350877190001,196.4260513199988,53142.56521152
2024-09-13,04:34:00.000,257,11076200,114125,0,1726202039,13610.579911729998,196.00310352000088,53142.362585040006
2024-09-13,04:34:01.000,257,11076169,114325,0,1726202040,13610.889781989994,195.34753443000227,53142.31367520001
2024-09-13,04:34:02.000,257,11076203,114285,0,1726202041,13611.24680642,194.64262143000087,53142.194894160006
2024-09-13,04:34:03.000,257,11076275,114045,0,1726202042,13611.650985020002,193.8178732200031,53142.1040616
2024-09-13,04:34:04.000,257,11076203,114285,0,1726202043,13611.954118969988,192.94378110000252,53141.92938360001
2024-09-13,04:34:05.000,257,11076237,114125,0,1726202044,13612.169680889994,192.18952418999834,53141.7547056
2024-09-13,04:34:06.000,257,11076183,114445,0,1726202045,13612.40545174,191.52690597000037,53141.72675712
2024-09-13,04:34:07.000,257,11076228,114164,0,1726202046,13612.863520819992,190.91363165999792,53141.55207912
2024-09-13,04:34:08.000,257,11076214,114245,0,1726202047,13613.591042299995,190.42019255999912,53141.51714352001
2024-09-13,04:34:09.000,257,11076171,114285,0,1726202048,13614.392663189989,189.97609737000312,53141.43329808
2024-09-13,04:34:10.000,257,11076233,114405,0,1726202049,13615.214493009997,189.63773913000477,53141.4402852
2024-09-13,04:34:11.000,257,11076246,114285,0,1726202050,13615.888124009994,189.39806871000474,53141.49618216001
2024-09-13,04:34:12.000,257,11076260,114365,0,1726202051,13616.379874639992,189.2077422000002,53141.524130640006
2024-09-13,04:34:13.000,257,11076222,114045,0,1726202052,13616.784053239993,189.0456122100004,53141.60098896
2024-09-13,04:34:14.000,257,11076304,114245,0,1726202053,13617.07371456999,188.93987526000274,53141.621950320005
2024-09-13,04:34:15.000,257,11076183,114325,0,1726202054,13617.27580386999,189.00331743000424,53141.60797608
2024-09-13,04:34:16.000,257,11076139,114045,0,1726202055,13617.42400269,189.21479132999957,53141.60098896
2024-09-13,04:34:17.000,257,11076212,114325,0,1726202056,13617.248858629995,189.63068999999814,53141.62893744
2024-09-13,04:34:18.000,257,11076171,114685,0,1726202057,13616.837943719998,190.1452764900023,53141.53111776
2024-09-13,04:34:19.000,257,11076261,114125,0,1726202058,13616.18452165,190.82199296999897,53141.36342688
2024-09-13,04:34:20.000,257,11076180,114285,0,1726202059,13615.329010280002,191.57624988000316,53141.15381328
2024-09-13,04:34:21.000,257,11076227,114445,0,1726202060,13614.486971529994,192.3446050499988,53140.8813156
2024-09-13,04:34:22.000,257,11076190,114285,0,1726202061,13613.80660422,193.0283706600021,53140.517985360006
2024-09-13,04:34:23.000,257,11076240,114245,0,1726202062,13613.388952999994,193.46541671999876,53140.21055208
2024-09-13,04:34:24.000,257,11076248,114565,0,1726202063,13613.132973219988,193.66279236000264,53139.88914456001
2024-09-13,04:34:25.000,257,11076199,114325,0,1726202064,13612.715321999996,193.78967669999838,53139.53978856
2024-09-13,04:34:26.000,257,11076212,114365,0,1726202065,13612.041690999999,194.05049451000377,53139.09261288
2024-09-13,04:34:27.000,257,11076210,114405,0,1726202066,13611.253542729995,194.4100001400002,53138.69434704001
2024-09-13,04:34:28.000,257,11076280,114125,0,1726202067,13610.485603389992,194.8822918500009,53138.28210696001
2024-09-13,04:34:29.000,257,11076202,114405,0,1726202068,13609.69745511999,195.29819051999948,53137.82794416001
2024-09-13,04:34:30.000,257,11076162,114325,0,1726202069,13608.76110802999,195.58015572000295,53137.450639680006
2024-09-13,04:34:31.000,257,11076205,114405,0,1726202070,13607.939278209997,195.93966134999937,53137.05237384
2024-09-13,04:34:32.000,257,11076212,114085,0,1726202071,13607.211756729994,196.34851088999858,53136.65410800001
2024-09-13,04:34:33.000,257,11076219,114405,0,1726202072,13606.625697759991,196.67982000000484,53136.31872624001
2024-09-13,04:34:34.000,257,11076220,114125,0,1726202073,13606.28888226,196.86309738000273,53135.91347328001
2024-09-13,04:34:35.000,257,11076195,114205,0,1726202074,13606.012693549994,196.76440956000442,53135.51520744
2024-09-13,04:34:36.000,257,11076149,114205,0,1726202075,13605.952066759994,196.4119530600001,53135.249696880004
2024-09-13,04:34:37.000,257,11076199,114525,0,1726202076,13605.709559599993,195.93261222,53134.94925072
2024-09-13,04:34:38.000,257,11076199,114405,0,1726202077,13605.413161960001,195.5731065900036,53134.69072728001
2024-09-13,04:34:39.000,257,11076188,114205,0,1726202078,13604.96182918999,195.26999400000204,53134.47412656001
2024-09-13,04:34:40.000,257,11076197,114164,0,1726202079,13604.497023800002,195.05852009999944,53134.15970616
2024-09-13,04:34:41.000,257,11076226,114045,0,1726202080,13604.079372579996,195.15720791999775,53133.873234239996
2024-09-13,04:34:42.000,257,11076229,114205,0,1726202081,13603.70213921999,195.2136009599999,53133.55881384
2024-09-13,04:34:43.000,257,11076243,114164,0,1726202082,13603.459632059989,194.8822918500009,53133.2653548
2024-09-13,04:34:44.000,257,11076243,114365,0,1726202083,13603.392268959993,194.1632805900008,53132.902024560004
2024-09-13,04:34:45.000,257,11076154,114285,0,1726202084,13603.399005269988,193.49361324000347,53132.58061704001
2024-09-13,04:34:46.000,257,11076243,114605,0,1726202085,13603.372060029993,192.83099501999823,53132.30811936
2024-09-13,04:34:47.000,257,11076259,114205,0,1726202086,13603.358587409988,191.90050986000278,53131.87491792
2024-09-13,04:34:48.000,257,11076218,114365,0,1726202087,13603.358587409988,190.63871559000108,53131.53254904001
2024-09-13,04:34:49.000,257,11076197,114245,0,1726202088,13603.385532649998,189.51085479000176,53131.21114152
2024-09-13,04:34:50.000,257,11076248,114164,0,1726202089,13603.271015379993,188.56627137000032,53130.86178552001
2024-09-13,04:34:51.000,257,11076179,114405,0,1726202090,13602.934199880001,187.87545662999764,53130.526403760006
2024-09-13,04:34:52.000,257,11076214,114285,0,1726202091,13602.341404599989,187.0436592900005,53130.11416368001
2024-09-13,04:34:53.000,257,11076193,114285,0,1726202092,13601.741873009996,186.190714559998,53129.64602664
2024-09-13,04:34:54.000,257,11076219,114205,0,1726202093,13601.162550349989,185.32367157000408,53129.22679944001
2024-09-13,04:34:55.000,257,11076172,114125,0,1726202094,13600.610172929992,184.55531640000117,53128.74468816
2024-09-13,04:34:56.000,257,11076174,114365,0,1726202095,13599.956750859994,184.09007381999982,53128.276551120005
2024-09-13,04:34:57.000,257,11076277,114245,0,1726202096,13599.633407979993,183.5825364600023,53127.843349680006
2024-09-13,04:34:58.000,257,11076239,114485,0,1726202097,13599.687298459998,182.9410656300024,53127.368225520004
2024-09-13,04:34:59.000,257,11076216,114164,0,1726202098,13599.835497279993,182.53926522000256,53126.91406272
2024-09-13,04:35:00.000,257,11076188,114365,0,1726202099,13599.882651449989,182.29959480000252,53126.47387416001
2024-09-13,04:35:01.000,257,11076235,114285,0,1726202100,13599.741188939988,181.9118926500014,53125.94984016001
2024-09-13,04:35:02.000,257,11076232,114365,0,1726202101,13599.559308570002,181.29861833999894,53125.53760008001
2024-09-13,04:35:03.000,257,11076208,114325,0,1726202102,13599.222493069996,180.43157534999773,53125.04850168
2024-09-13,04:35:04.000,257,11076239,113925,0,1726202103,13598.750951369999,179.45879540999886,53124.6711972
2024-09-13,04:35:05.000,257,11076177,114285,0,1726202104,13598.333300149992,178.62699807000172,53124.321841200006
2024-09-13,04:35:06.000,257,11076164,114085,0,1726202105,13598.050375129991,178.04192028000398,53123.916588240005
2024-09-13,04:35:07.000,257,11076186,113885,0,1726202106,13597.61251498,177.52028466000047,53123.60915496
2024-09-13,04:35:08.000,257,11076159,114085,0,1726202107,13597.215072689993,177.0550420799991,53123.28076032
2024-09-13,04:35:09.000,257,11076176,114125,0,1726202108,13596.864784569996,176.68143819000397,53122.8894816
2024-09-13,04:35:10.000,257,11076175,114325,0,1726202109,13596.68964050999,176.23029387000133,53122.54711272001
2024-09-13,04:35:11.000,257,11076143,114245,0,1726202110,13596.58859585999,175.61701955999888,53122.25365368001
2024-09-13,04:35:12.000,257,11076251,114245,0,1726202111,13596.4134518,175.0389909000005,53121.953207520004
2024-09-13,04:35:13.000,257,11076214,114365,0,1726202112,13596.231571429998,174.37637268000253,53121.67372272
2024-09-13,04:35:14.000,257,11076218,114245,0,1726202113,13596.016009509993,173.89703184000246,53121.450134880004
2024-09-13,04:35:15.000,257,11076151,114365,0,1726202114,13595.692666629991,173.52342795000004,53121.26148264
2024-09-13,04:35:16.000,257,11076163,114045,0,1726202115,13595.20765230999,173.2203153599985,53121.065843280005
2024-09-13,04:35:17.000,257,11076187,114205,0,1726202116,13594.601384410002,172.93130103000294,53120.85622968
2024-09-13,04:35:18.000,257,11076254,114485,0,1726202117,13594.03553437,172.53654975000245,53120.63962896
2024-09-13,04:35:19.000,257,11076206,114365,0,1726202118,13593.611146839998,172.06425804000173,53120.36014416
2024-09-13,04:35:20.000,257,11076222,114365,0,1726202119,13593.476420639992,171.50737677000143,53120.24136312001
2024-09-13,04:35:21.000,257,11076213,114325,0,1726202120,13593.685246249988,170.84475855000346,53120.059698000005
2024-09-13,04:35:22.000,257,11076160,114445,0,1726202121,13594.09616116,170.29492641000252,53119.99681392
2024-09-13,04:35:23.000,257,11076166,114445,0,1726202122,13594.554230239992,169.99181382000097,53119.98283968001
2024-09-13,04:35:24.000,257,11076161,114245,0,1726202123,13594.951672529998,169.78738904999773,53120.059698000005
2024-09-13,04:35:25.000,257,11076171,114325,0,1726202124,13595.093135039999,169.6746029700007,53120.11559496
2024-09-13,04:35:26.000,257,11076199,114285,0,1726202125,13594.857364189993,169.59001341000112,53120.15751768
2024-09-13,04:35:27.000,257,11076181,114285,0,1726202126,13594.284777839996,169.39968690000387,53120.19944040001
2024-09-13,04:35:28.000,257,11076195,114325,0,1726202127,13593.617883149993,169.09657431000232,53120.178479040005
2024-09-13,04:35:29.000,257,11076232,114365,0,1726202128,13593.260858720001,168.58198781999818,53120.15751768
2024-09-13,04:35:30.000,257,11076204,114125,0,1726202129,13593.409057539997,167.68674830999953,53120.19944040001
2024-09-13,04:35:31.000,257,11076166,114365,0,1726202130,13593.793027209998,166.7703614100028,53120.25533736
2024-09-13,04:35:32.000,257,11076183,114405,0,1726202131,13594.15678795,165.84692537999945,53120.227388880005
2024-09-13,04:35:33.000,257,11076201,114085,0,1726202132,13594.25109628999,165.12086498999997,53120.32520856
2024-09-13,04:35:34.000,257,11076227,114045,0,1726202133,13594.06921591999,164.5569345900003,53120.42302824
2024-09-13,04:35:35.000,257,11076239,114405,0,1726202134,13593.483156950002,164.10579026999767,53120.45097672
2024-09-13,04:35:36.000,257,11076220,114405,0,1726202135,13592.89036166999,163.7533337700006,53120.48591232001
2024-09-13,04:35:37.000,257,11076170,114125,0,1726202136,13592.432292589998,163.48546683000313,53120.55578352001
2024-09-13,04:35:38.000,257,11076169,114325,0,1726202137,13591.967487199996,163.26694380000117,53120.52783504
2024-09-13,04:35:39.000,257,11076220,114365,0,1726202138,13591.75866159,163.2810420599999,53120.45097672
2024-09-13,04:35:40.000,257,11076187,114245,0,1726202139,13591.89338778999,163.30218944999797,53120.41604112001
2024-09-13,04:35:41.000,257,11076205,114045,0,1726202140,13592.459237829993,163.3444842300014,53120.43700248001
2024-09-13,04:35:42.000,257,11076195,114205,0,1726202141,13593.07224203999,163.51366335000057,53120.52084792
2024-09-13,04:35:43.000,257,11076224,114245,0,1726202142,13593.577465289993,163.63349856000423,53120.49988656
2024-09-13,04:35:44.000,257,11076191,114325,0,1726202143,13593.934489719999,163.6405476900036,53120.562770640005
2024-09-13,04:35:45.000,257,11076158,114045,0,1726202144,13594.143315329995,163.81677594000212,53120.56975776
2024-09-13,04:35:46.000,257,11076170,114205,0,1726202145,13594.29151414999,164.17628156999854,53120.58373200001
2024-09-13,04:35:47.000,257,11076164,114285,0,1726202146,13594.17026056999,164.38070634000178,53120.55578352001
2024-09-13,04:35:48.000,257,11076199,114205,0,1726202147,13594.001852819994,164.42300111999793,53120.464950960006
2024-09-13,04:35:49.000,257,11076233,114205,0,1726202148,13593.819972449994,164.47234503000072,53120.464950960006
2024-09-13,04:35:50.000,257,11076213,114245,0,1726202149,13593.813236139998,164.41595198999858,53120.43001536
2024-09-13,04:35:51.000,257,11076160,114085,0,1726202150,13593.867126619989,164.3948046000005,53120.42302824
2024-09-13,04:35:52.000,257,11076176,114205,0,1726202151,13593.887335549989,164.52873807000287,53120.443989600004
2024-09-13,04:35:53.000,257,11076167,114365,0,1726202152,13593.921017099994,164.789555880001,53120.49988656
2024-09-13,04:35:54.000,257,11076170,114205,0,1726202153,13593.934489719999,165.0503736899991,53120.57674488001
2024-09-13,04:35:55.000,257,11076182,114205,0,1726202154,13593.981643889994,165.42397758000152,53120.681551680005
2024-09-13,04:35:56.000,257,11076216,114445,0,1726202155,13594.00858912999,165.8046306000033,53120.70950016
2024-09-13,04:35:57.000,257,11076240,114205,0,1726202156,13594.23088735999,166.0513501500027,53120.74443576001
2024-09-13,04:35:58.000,257,11076177,114365,0,1726202157,13594.911254669998,166.2487257899993,53120.800332720006
2024-09-13,04:35:59.000,257,11076153,114445,0,1726202158,13595.908228549997,166.32626621999952,53120.91212664001
2024-09-13,04:36:00.000,257,11076156,114245,0,1726202159,13596.965829219997,166.36856100000296,53121.08680464001
2024-09-13,04:36:01.000,257,11076185,114285,0,1726202160,13597.91564893,166.47429795000062,53121.282444000004
2024-09-13,04:36:02.000,257,11076205,114485,0,1726202161,13598.589279929998,166.4601996900019,53121.48507048
2024-09-13,04:36:03.000,257,11076184,114205,0,1726202162,13599.10797579999,166.10774319000484,53121.72263256
2024-09-13,04:36:04.000,257,11076256,114125,0,1726202163,13599.539099640002,165.7200410400037,53121.96718176001
2024-09-13,04:36:05.000,257,11076228,114285,0,1726202164,13600.04432288999,165.39578106000408,53122.20474384
2024-09-13,04:36:06.000,257,11076236,114245,0,1726202165,13600.589963999992,165.28299497999978,53122.477241520006
2024-09-13,04:36:07.000,257,11076171,113965,0,1726202166,13601.048033079998,165.32528976000322,53122.77070056
2024-09-13,04:36:08.000,257,11076201,114164,0,1726202167,13601.58693787999,165.17725803000212,53123.04319824
2024-09-13,04:36:09.000,257,11076318,114285,0,1726202168,13602.159524229988,165.04332455999975,53123.37159288
2024-09-13,04:36:10.000,257,11076174,114445,0,1726202169,13602.60412068999,164.83889979000378,53123.69300040001
2024-09-13,04:36:11.000,257,11076247,114325,0,1726202170,13602.974617740001,164.62037676000182,53123.9724852
2024-09-13,04:36:12.000,257,11076197,114205,0,1726202171,13603.432686819993,164.40185372999986,53124.23100864
2024-09-13,04:36:13.000,257,11076171,114285,0,1726202172,13604.00527316999,164.14103592000174,53124.45459648
2024-09-13,04:36:14.000,257,11076149,114205,0,1726202173,13604.557650590003,163.78857942000468,53124.74805552001
2024-09-13,04:36:15.000,257,11076152,114164,0,1726202174,13605.06287383999,163.36563161999948,53124.99959184
2024-09-13,04:36:16.000,257,11076218,114205,0,1726202175,13605.608514949992,162.95678208000027,53125.2651024
2024-09-13,04:36:17.000,257,11076152,114325,0,1726202176,13606.30909119,162.47039211000083,53125.55157432
2024-09-13,04:36:18.000,257,11076216,114205,0,1726202177,13606.996194809988,161.9487564900046,53125.85202048001
2024-09-13,04:36:19.000,257,11076262,114405,0,1726202178,13607.326274,161.30023652999807,53126.11753104001
2024-09-13,04:36:20.000,257,11076231,114325,0,1726202179,13607.40037340999,160.58122526999796,53126.362080240004
2024-09-13,04:36:21.000,257,11076149,114205,0,1726202180,13607.34648293,160.06663878000109,53126.7323976
2024-09-13,04:36:22.000,257,11076140,114445,0,1726202181,13607.36669186,159.80582097000297,53126.99790816001
2024-09-13,04:36:23.000,257,11076169,114045,0,1726202182,13607.818024629996,159.6225435899978,53127.35425128
2024-09-13,04:36:24.000,257,11076189,114365,0,1726202183,13608.417556219989,159.4251679500012,53127.654697440004
2024-09-13,04:36:25.000,257,11076233,114164,0,1726202184,13608.895834229996,159.41106969000248,53127.96213072001
2024-09-13,04:36:26.000,257,11076221,114325,0,1726202185,13609.239386039997,159.64369098000316,53128.26257688
2024-09-13,04:36:27.000,257,11076263,114405,0,1726202186,13609.657037259989,160.13713008000195,53128.542061680004
2024-09-13,04:36:28.000,257,11076151,114125,0,1726202187,13610.094897409996,160.86319047000143,53128.76564952
2024-09-13,04:36:29.000,257,11076224,114205,0,1726202188,13610.499076009997,161.60334911999962,53128.97526312
2024-09-13,04:36:30.000,257,11076181,114285,0,1726202189,13610.802209959998,162.01219865999883,53129.13596688001
2024-09-13,04:36:31.000,257,11076205,114445,0,1726202190,13610.862836749999,162.1320338700025,53129.36654184
2024-09-13,04:36:32.000,257,11076225,114205,0,1726202191,13610.89651829999,162.22367256000143,53129.569168320006
2024-09-13,04:36:33.000,257,11076187,114365,0,1726202192,13610.990826639994,162.3294095099991,53129.70891072001
2024-09-13,04:36:34.000,257,11076278,114365,0,1726202193,13611.051453429995,162.3576060300038,53129.84865312001
2024-09-13,04:36:35.000,257,11076224,114365,0,1726202194,13611.11881652999,162.3576060300038,53130.03031824
2024-09-13,04:36:36.000,257,11076217,114325,0,1726202195,13611.34785107,162.39990080999996,53130.1560864
2024-09-13,04:36:37.000,257,11076172,114565,0,1726202196,13611.819392769998,162.58317818999785,53130.37268712
2024-09-13,04:36:38.000,257,11076144,114205,0,1726202197,13612.25725291999,162.8017012199998,53130.51242952
2024-09-13,04:36:39.000,257,11076237,114285,0,1726202198,13612.553650559996,162.8862907799994,53130.73601736001
2024-09-13,04:36:40.000,257,11076259,114164,0,1726202199,13612.715321999996,162.73120991999895,53131.008515040005
2024-09-13,04:36:41.000,257,11076211,114325,0,1726202200,13612.964565469993,162.4421955900034,53131.23909000001
2024-09-13,04:36:42.000,257,11076185,114445,0,1726202201,13613.48326134,162.00514952999947,53131.49761344
2024-09-13,04:36:43.000,257,11076172,114245,0,1726202202,13614.197310199997,161.71613520000392,53131.79107248001
2024-09-13,04:36:44.000,257,11076188,114205,0,1726202203,13614.998931089991,161.51875956000003,53132.02164744
2024-09-13,04:36:45.000,257,11076147,114325,0,1726202204,13615.807288289994,161.5258086899994,53132.30811936
2024-09-13,04:36:46.000,257,11076172,114245,0,1726202205,13616.440501429992,161.61039824999898,53132.6714496
2024-09-13,04:36:47.000,257,11076257,114365,0,1726202206,13616.790789549988,161.68088954999985,53133.02779272
2024-09-13,04:36:48.000,257,11076222,114285,0,1726202207,13616.912043129989,161.58220173000154,53133.32125176
2024-09-13,04:36:49.000,257,11076237,114245,0,1726202208,13616.918779439999,161.4623665199979,53133.572788080004
2024-09-13,04:36:50.000,257,11076199,114045,0,1726202209,13616.844680029993,161.42007174000173,53133.859260000005
2024-09-13,04:36:51.000,257,11076177,114125,0,1726202210,13616.824471099993,161.50466130000132,53134.145731920005
2024-09-13,04:36:52.000,257,11076185,114405,0,1726202211,13616.784053239993,161.6526930300024,53134.34137128
2024-09-13,04:36:53.000,257,11076156,114164,0,1726202212,13616.784053239993,161.9346582299986,53134.557972
2024-09-13,04:36:54.000,257,11076240,114445,0,1726202213,13616.979406229999,162.27301647000422,53134.78155984
2024-09-13,04:36:55.000,257,11076245,114285,0,1726202214,13617.12086874,162.55498167000042,53134.97021208
2024-09-13,04:36:56.000,257,11076233,114085,0,1726202215,13617.248858629995,162.77350470000238,53135.214761279996
2024-09-13,04:36:57.000,257,11076265,114405,0,1726202216,13617.269067559995,162.7382590499983,53135.44533624
2024-09-13,04:36:58.000,257,11076148,114325,0,1726202217,13617.12086874,162.5056377600049,53135.66892408
2024-09-13,04:36:59.000,257,11076242,114205,0,1726202218,13616.810998479988,162.05449344000226,53135.96238312001
2024-09-13,04:37:00.000,257,11076197,114485,0,1726202219,13616.427028810002,161.61039824999898,53136.24186792
2024-09-13,04:37:01.000,257,11076249,114164,0,1726202220,13616.278829989991,161.33548218000215,53136.57724968
2024-09-13,04:37:02.000,257,11076219,114125,0,1726202221,13616.346193090001,161.20154870999977,53136.828786000005
2024-09-13,04:37:03.000,257,11076233,114285,0,1726202222,13616.480919289992,161.4271208700011,53137.05936096
2024-09-13,04:37:04.000,257,11076235,114325,0,1726202223,13616.757107999998,161.69498780999857,53137.28993592
2024-09-13,04:37:05.000,257,11076219,114365,0,1726202224,13616.97266991999,161.94170735999796,53137.51352376
2024-09-13,04:37:06.000,257,11076181,114205,0,1726202225,13616.912043129989,162.1461321300012,53137.82794416001
2024-09-13,04:37:07.000,257,11076182,114405,0,1726202226,13616.703217519993,162.2448199499995,53137.98864792
2024-09-13,04:37:08.000,257,11076190,114645,0,1726202227,13616.487655600002,162.36465516000317,53138.17730016
2024-09-13,04:37:09.000,257,11076275,114125,0,1726202228,13616.541546079992,162.53383428000234,53138.456784960006
2024-09-13,04:37:10.000,257,11076248,114245,0,1726202229,13616.736899069998,162.8862907799994,53138.70133416
2024-09-13,04:37:11.000,257,11076202,114245,0,1726202230,13616.97266991999,163.21759988999838,53138.95287048001
2024-09-13,04:37:12.000,257,11076188,114405,0,1726202231,13617.208440769995,163.3797298799982,53139.26729088001
2024-09-13,04:37:13.000,257,11076216,114045,0,1726202232,13617.289276489995,163.5066142200012,53139.5886984
2024-09-13,04:37:14.000,257,11076213,114445,0,1726202233,13617.33643065999,163.45022117999906,53139.93106728
2024-09-13,04:37:15.000,257,11076184,114325,0,1726202234,13617.477893169991,163.4079264000029,53140.21055208
2024-09-13,04:37:16.000,257,11076275,114405,0,1726202235,13617.679982469992,163.33743510000204,53140.5319596
2024-09-13,04:37:17.000,257,11076260,114205,0,1726202236,13617.882071769993,163.2951403199986,53140.783495920004
2024-09-13,04:37:18.000,257,11076211,114445,0,1726202237,13617.882071769993,163.15415772000415,53141.03503224
2024-09-13,04:37:19.000,257,11076206,114045,0,1726202238,13617.727136640002,163.1823542400016,53141.29355568
2024-09-13,04:37:20.000,257,11076190,114045,0,1726202239,13617.498102099991,163.2810420599999,53141.55207912
2024-09-13,04:37:21.000,257,11076223,114525,0,1726202240,13617.22191339,163.40087727000355,53141.74771848
2024-09-13,04:37:22.000,257,11076194,114365,0,1726202241,13616.938988369999,163.68284246999974,53141.97130632001
2024-09-13,04:37:23.000,257,11076247,114365,0,1726202242,13616.521337149992,164.1128394000043,53142.22284264
2024-09-13,04:37:24.000,257,11076271,114405,0,1726202243,13615.79381566999,164.5428363300016,53142.43245624001
2024-09-13,04:37:25.000,257,11076246,114365,0,1726202244,13614.86420489,164.83185066000442,53142.64206984001
2024-09-13,04:37:26.000,257,11076198,114245,0,1726202245,13613.833549459996,164.97988238999824,53142.85867056001
2024-09-13,04:37:27.000,257,11076195,114285,0,1726202246,13612.924147609992,165.20545454999956,53143.082258400005
2024-09-13,04:37:28.000,257,11076213,114405,0,1726202247,13612.13599933999,165.46627235999767,53143.23597504
2024-09-13,04:37:29.000,257,11076226,114245,0,1726202248,13611.650985020002,165.76938494999922,53143.3966788
2024-09-13,04:37:30.000,257,11076230,114045,0,1726202249,13611.462368339991,166.1147923200042,53143.55039544
2024-09-13,04:37:31.000,257,11076208,114485,0,1726202250,13611.576885609997,166.32626621999952,53143.77398328001
2024-09-13,04:37:32.000,257,11076224,114485,0,1726202251,13611.731820740002,166.34741361000488,53143.969622640005
2024-09-13,04:37:33.000,257,11076202,114525,0,1726202252,13611.711611810002,166.37561013000231,53144.137313520005
2024-09-13,04:37:34.000,257,11076195,114045,0,1726202253,13611.617303469997,166.34036447999824,53144.32596576001
2024-09-13,04:37:35.000,257,11076223,113925,0,1726202254,13611.482577269991,166.37561013000231,53144.4796824
2024-09-13,04:37:36.000,257,11076176,113885,0,1726202255,13611.253542729995,166.56593663999956,53144.57750208
2024-09-13,04:37:37.000,257,11076266,114365,0,1726202256,13610.842627819999,166.6575753299985,53144.73820584
2024-09-13,04:37:38.000,257,11076238,114565,0,1726202257,13610.438449219997,166.74921402000473,53144.926858080005
2024-09-13,04:37:39.000,257,11076219,114405,0,1726202258,13610.377822429997,166.87609836000047,53145.12249744
2024-09-13,04:37:40.000,257,11076211,114205,0,1726202259,13610.505812319992,167.18626008000138,53145.388008
2024-09-13,04:37:41.000,257,11076190,114045,0,1726202260,13610.566439109993,167.58101136000187,53145.716402640006
2024-09-13,04:37:42.000,257,11076182,114325,0,1726202261,13610.552966490002,168.05330307000258,53146.08672
2024-09-13,04:37:43.000,257,11076264,114405,0,1726202262,13610.350877190001,168.6242826000016,53146.40812752001
2024-09-13,04:37:44.000,257,11076243,114245,0,1726202263,13610.256568849996,169.14591821999784,53146.79940624
2024-09-13,04:37:45.000,257,11076236,114285,0,1726202264,13610.296986709996,169.48427646000346,53147.2395948
2024-09-13,04:37:46.000,257,11076209,114405,0,1726202265,13610.573175420002,169.7380451400022,53147.609912160005
2024-09-13,04:37:47.000,257,11076192,114365,0,1726202266,13610.734846859988,169.87902774000395,53148.02913936
2024-09-13,04:37:48.000,257,11076195,114285,0,1726202267,13610.687692689993,170.05525599000248,53148.49028928001
2024-09-13,04:37:49.000,257,11076211,114205,0,1726202268,13610.606856969993,170.23853337000037,53148.90951648
2024-09-13,04:37:50.000,257,11076198,113845,0,1726202269,13610.398031359997,170.45000727000297,53149.36367928
2024-09-13,04:37:51.000,257,11076245,114245,0,1726202270,13610.0881611,170.73197246999916,53149.76194512001
2024-09-13,04:37:52.000,257,11076250,114325,0,1726202271,13609.69745511999,171.23950983000395,53150.14623672001
2024-09-13,04:37:53.000,257,11076235,114565,0,1726202272,13609.306749139992,171.63426111000445,53150.53052832001
2024-09-13,04:37:54.000,257,11076198,114205,0,1726202273,13609.091187220001,171.86688239999785,53150.92879416
2024-09-13,04:37:55.000,257,11076199,114365,0,1726202274,13608.88236160999,172.07835630000045,53151.23622744
2024-09-13,04:37:56.000,257,11076178,114205,0,1726202275,13608.693744929995,172.26163367999834,53151.60654480001
2024-09-13,04:37:57.000,257,11076200,114205,0,1726202276,13608.444501459999,172.40966540999943,53151.97686216
2024-09-13,04:37:58.000,257,11076222,114285,0,1726202277,13608.181785369998,172.6422867000001,53152.284295440004
2024-09-13,04:37:59.000,257,11076279,114005,0,1726202278,13608.006641309992,172.8749079900008,53152.6546128
2024-09-13,04:38:00.000,257,11076242,114125,0,1726202279,13607.871915110001,173.15687319000426,53153.024930160005
2024-09-13,04:38:01.000,257,11076216,114325,0,1726202280,13607.62940795,173.58687012000155,53153.26249224001
2024-09-13,04:38:02.000,257,11076157,114085,0,1726202281,13607.474472819995,174.0239161799982,53153.54896416001
2024-09-13,04:38:03.000,257,11076177,114285,0,1726202282,13607.353219239994,174.27063573000487,53153.76556488001
2024-09-13,04:38:04.000,257,11076192,114125,0,1726202283,13607.097239459988,174.3834218100019,53154.079985280005
2024-09-13,04:38:05.000,257,11076248,114045,0,1726202284,13606.834523370002,174.43276572000468,53154.28959888001
2024-09-13,04:38:06.000,257,11076250,114365,0,1726202285,13606.706533479992,174.4821096300002,53154.47825112001
2024-09-13,04:38:07.000,257,11076248,114405,0,1726202286,13606.753687650002,174.53145354000299,53154.63895488
2024-09-13,04:38:08.000,257,11076194,114325,0,1726202287,13606.780632889997,174.72178005000023,53154.918439680005
2024-09-13,04:38:09.000,257,11076171,114245,0,1726202288,13606.699797169997,174.93325395000284,53155.135040400004
2024-09-13,04:38:10.000,257,11076175,114285,0,1726202289,13606.706533479992,175.22931740999775,53155.33067976
2024-09-13,04:38:11.000,257,11076151,114325,0,1726202290,13607.036612669988,175.53947912999865,53155.540293360005
2024-09-13,04:38:12.000,257,11076199,114325,0,1726202291,13607.434054959995,175.92013215000043,53155.770868319996
2024-09-13,04:38:13.000,257,11076220,114565,0,1726202292,13607.898860349997,176.47701342000073,53156.02939176
2024-09-13,04:38:14.000,257,11076235,114125,0,1726202293,13608.215466919988,177.1889755500015,53156.218044
2024-09-13,04:38:15.000,257,11076191,114164,0,1726202294,13608.70048123999,177.88683942000353,53156.49054168001
2024-09-13,04:38:16.000,257,11076217,114445,0,1726202295,13609.165286629992,178.42962242999783,53156.73509088001
2024-09-13,04:38:17.000,257,11076184,114085,0,1726202296,13609.468420579993,178.94420892000198,53156.944704479996
2024-09-13,04:38:18.000,257,11076198,114125,0,1726202297,13609.67724618999,179.49404106000293,53157.20322792
2024-09-13,04:38:19.000,257,11076238,114205,0,1726202298,13609.84565394,180.17780666999897,53157.46873848
2024-09-13,04:38:20.000,257,11076215,114325,0,1726202299,13610.094897409996,180.97435835999931,53157.671364960006
2024-09-13,04:38:21.000,257,11076254,114205,0,1726202300,13610.472130770002,181.44665007000003,53157.86700432
2024-09-13,04:38:22.000,257,11076221,114205,0,1726202301,13610.822418889999,181.7286152700035,53158.13251488
2024-09-13,04:38:23.000,257,11076186,114125,0,1726202302,13611.01777187999,181.89779439000267,53158.33514136001
2024-09-13,04:38:24.000,257,11076191,114245,0,1726202303,13611.071662359995,182.10221915999864,53158.50283224001
2024-09-13,04:38:25.000,257,11076235,114365,0,1726202304,13611.152498079995,182.51106869999785,53158.76135568
2024-09-13,04:38:26.000,257,11076225,114245,0,1726202305,13611.091871289995,182.8635252000022,53158.92205944
2024-09-13,04:38:27.000,257,11076235,114245,0,1726202306,13611.11881652999,183.09614649000287,53159.061801840006
2024-09-13,04:38:28.000,257,11076258,114565,0,1726202307,13611.132289149995,183.0890973600035,53159.159621520004
2024-09-13,04:38:29.000,257,11076195,113965,0,1726202308,13611.233333799995,183.16663779000373,53159.19455712
2024-09-13,04:38:30.000,257,11076185,114405,0,1726202309,13611.21986117999,183.31466952000483,53159.27141544001
2024-09-13,04:38:31.000,257,11076162,114285,0,1726202310,13611.03798080999,183.57548733000294,53159.229492720006
2024-09-13,04:38:32.000,257,11076159,114205,0,1726202311,13610.741583169998,183.82220688000234,53159.180582880006
2024-09-13,04:38:33.000,257,11076223,114245,0,1726202312,13610.485603389992,184.1253194700039,53159.24346696
2024-09-13,04:38:34.000,257,11076285,114085,0,1726202313,13610.344140879992,184.3367933699992,53159.20154424001
2024-09-13,04:38:35.000,257,11076184,114405,0,1726202314,13610.216150989996,184.4495794500035,53159.09673744
2024-09-13,04:38:36.000,257,11076190,114245,0,1726202315,13610.094897409996,184.4707268400016,53158.98494352001
2024-09-13,04:38:37.000,257,11076199,114205,0,1726202316,13609.81870869999,184.44253032000415,53158.824239760004
2024-09-13,04:38:38.000,257,11076260,114164,0,1726202317,13609.488629509993,184.41433379999944,53158.69847160001
2024-09-13,04:38:39.000,257,11076237,113925,0,1726202318,13609.097923529996,184.3367933699992,53158.38405120001
2024-09-13,04:38:40.000,257,11076268,114405,0,1726202319,13608.80152588999,184.3226951100005,53158.16046336
2024-09-13,04:38:41.000,257,11076249,114445,0,1726202320,13608.61964551999,184.45662858000287,53157.92290128
2024-09-13,04:38:42.000,257,11076235,113965,0,1726202321,13608.55901872999,184.75974117000442,53157.601493760005
2024-09-13,04:38:43.000,257,11076218,114045,0,1726202322,13608.572491349994,185.08400115000404,53157.280086239996
2024-09-13,04:38:44.000,257,11076219,114164,0,1726202323,13608.57922765999,185.32367157000408,53157.01457568
2024-09-13,04:38:45.000,257,11076194,114405,0,1726202324,13608.505128249999,185.4717032999979,53156.714129520005
2024-09-13,04:38:46.000,257,11076287,114325,0,1726202325,13608.336720499989,185.59153851000156,53156.39970912001
2024-09-13,04:38:47.000,257,11076266,114205,0,1726202326,13608.249148469993,185.87350370999775,53156.0783016
2024-09-13,04:38:48.000,257,11076256,114245,0,1726202327,13608.141367509998,186.05678109000291,53155.805803920004
2024-09-13,04:38:49.000,257,11076248,114325,0,1726202328,13608.087477029992,186.23300934000144,53155.47740928
2024-09-13,04:38:50.000,257,11076201,114245,0,1726202329,13608.161576439998,186.4515323700034,53155.23286008
2024-09-13,04:38:51.000,257,11076202,114325,0,1726202330,13608.309775259993,186.68415366000409,53154.96036240001
2024-09-13,04:38:52.000,257,11076268,114405,0,1726202331,13608.82173481999,186.88857843000005,53154.652929120006
2024-09-13,04:38:53.000,257,11076244,114325,0,1726202332,13609.603146779998,187.00136451000435,53154.4013928
2024-09-13,04:38:54.000,257,11076229,114245,0,1726202333,13610.505812319992,187.02251190000243,53154.06601104
2024-09-13,04:38:55.000,257,11076243,114365,0,1726202334,13611.334378449996,186.8815293000007,53153.82146184
2024-09-13,04:38:56.000,257,11076232,114405,0,1726202335,13612.041690999999,186.6700553999981,53153.46511872
2024-09-13,04:38:57.000,257,11076184,114085,0,1726202336,13612.513232699996,186.65595713999937,53153.143711200006
2024-09-13,04:38:58.000,257,11076203,114405,0,1726202337,13613.079082739998,186.90972581999813,53152.81531656
2024-09-13,04:38:59.000,257,11076242,114365,0,1726202338,13613.67861432999,187.33267362000333,53152.51487040001
2024-09-13,04:39:00.000,257,11076245,114405,0,1726202339,13614.318563779998,187.70627750999847,53152.20045
2024-09-13,04:39:01.000,257,11076253,114365,0,1726202340,13614.76316024,187.79086706999806,53151.93493944
2024-09-13,04:39:02.000,257,11076306,114325,0,1726202341,13615.295328729997,187.6992283799991,53151.69737736
2024-09-13,04:39:03.000,257,11076202,114205,0,1726202342,13615.77360673999,187.67103186000168,53151.32007288001
2024-09-13,04:39:04.000,257,11076209,114365,0,1726202343,13616.17778533999,187.4736562199978,53151.082510800006
2024-09-13,04:39:05.000,257,11076211,114445,0,1726202344,13616.325984160001,187.438410570001,53150.82398736
2024-09-13,04:39:06.000,257,11076220,114205,0,1726202345,13616.507864530002,187.50890187000186,53150.55148968001
2024-09-13,04:39:07.000,257,11076230,114325,0,1726202346,13616.959197299999,187.52300013000058,53150.272004880004
2024-09-13,04:39:08.000,257,11076268,114205,0,1726202347,13617.612619369997,187.6005405600008,53150.04841704001
2024-09-13,04:39:09.000,257,11076279,114245,0,1726202348,13618.131315239989,187.71332663999783,53149.73399664001
2024-09-13,04:39:10.000,257,11076204,114285,0,1726202349,13618.407503949995,188.02348835999874,53149.56630576001
2024-09-13,04:39:11.000,257,11076168,114245,0,1726202350,13618.49507597999,188.47463268000138,53149.41957624
2024-09-13,04:39:12.000,257,11076227,114405,0,1726202351,13618.387295019995,189.03151395000168,53149.27983384001
2024-09-13,04:39:13.000,257,11076168,114285,0,1726202352,13618.407503949995,189.4192161000028,53149.10515584
2024-09-13,04:39:14.000,257,11076238,114205,0,1726202353,13618.52202122,189.6518373900035,53148.89554224001
2024-09-13,04:39:15.000,257,11076242,114285,0,1726202354,13618.68369266,189.9126552000016,53148.664967280005
2024-09-13,04:39:16.000,257,11076163,114164,0,1726202355,13618.825155170001,190.34970125999826,53148.46932792001
2024-09-13,04:39:17.000,257,11076217,114045,0,1726202356,13618.838627789992,191.13920381999924,53148.32259840001
2024-09-13,04:39:18.000,257,11076197,113965,0,1726202357,13618.879045649992,191.80182204000448,53148.1479204
2024-09-13,04:39:19.000,257,11076207,114245,0,1726202358,13618.986826610002,192.13313115000346,53147.945293920005
2024-09-13,04:39:20.000,257,11076194,114285,0,1726202359,13619.330378419989,192.309359400002,53147.777603040005
2024-09-13,04:39:21.000,257,11076267,114245,0,1726202360,13619.81539273999,192.29526114000328,53147.67279624
2024-09-13,04:39:22.000,257,11076241,114485,0,1726202361,13620.401451709993,192.28821201000392,53147.561002320006
2024-09-13,04:39:23.000,257,11076201,114365,0,1726202362,13620.99424698999,192.3728015700035,53147.393311440006
2024-09-13,04:39:24.000,257,11076202,114005,0,1726202363,13621.587042269988,192.4573911300031,53147.35837584
2024-09-13,04:39:25.000,257,11076201,114405,0,1726202364,13622.07205658999,192.58427546999883,53147.24658192001
2024-09-13,04:39:26.000,257,11076205,114365,0,1726202365,13622.354981609991,192.7041106800025,53147.106839520005
2024-09-13,04:39:27.000,257,11076261,114205,0,1726202366,13622.637906629992,192.73230719999992,53147.02299408
2024-09-13,04:39:28.000,257,11076244,114325,0,1726202367,13622.759160209993,192.8662406700023,53146.869277440004
2024-09-13,04:39:29.000,257,11076253,114405,0,1726202368,13622.691797109997,193.03541979000147,53146.771457760005
2024-09-13,04:39:30.000,257,11076243,114164,0,1726202369,13622.489707809997,193.2398445600047,53146.63171536
2024-09-13,04:39:31.000,257,11076205,114365,0,1726202370,13622.267409579996,193.23279542999808,53146.49197296
2024-09-13,04:39:32.000,257,11076216,114605,0,1726202371,13622.03163872999,193.00017414000467,53146.27537224
2024-09-13,04:39:33.000,257,11076186,114525,0,1726202372,13621.748713709989,192.69001242000377,53146.05877152
2024-09-13,04:39:34.000,257,11076191,114164,0,1726202373,13621.243490460001,192.90853544999845,53145.863132160004
2024-09-13,04:39:35.000,257,11076277,114164,0,1726202374,13620.307143370002,193.71213626999815,53145.60460872
2024-09-13,04:39:36.000,257,11076242,114205,0,1726202375,13619.013771849997,194.67786707999767,53145.35307240001
2024-09-13,04:39:37.000,257,11076197,114245,0,1726202376,13617.706927710002,195.38278007999907,53145.03166488
2024-09-13,04:39:38.000,257,11076189,114405,0,1726202377,13616.669535970002,195.77753135999956,53144.66134752001
2024-09-13,04:39:39.000,257,11076198,114245,0,1726202378,13616.009377589995,196.15113525000197,53144.31199152
2024-09-13,04:39:40.000,257,11076192,114605,0,1726202379,13615.760134119999,196.67982000000484,53143.91372568001
2024-09-13,04:39:41.000,257,11076257,114485,0,1726202380,13615.477209099998,197.07457127999805,53143.52943408001
2024-09-13,04:39:42.000,257,11076215,114245,0,1726202381,13615.039348949991,197.0675221499987,53143.16610384
2024-09-13,04:39:43.000,257,11076243,114085,0,1726202382,13614.271409610003,196.87719564000145,53142.7329024
2024-09-13,04:39:44.000,257,11076193,114245,0,1726202383,13613.429370859994,196.722114780001,53142.31367520001
2024-09-13,04:39:45.000,257,11076201,114285,0,1726202384,13612.33808863999,196.72916391000035,53141.90143512001
2024-09-13,04:39:46.000,257,11076182,114285,0,1726202385,13611.1659707,196.83490085999802,53141.44727232001
2024-09-13,04:39:47.000,257,11076196,114365,0,1726202386,13610.115106339996,196.8842447700008,53140.951186800005
2024-09-13,04:39:48.000,257,11076250,114205,0,1726202387,13609.178759249997,197.1309643200002,53140.448114160004
2024-09-13,04:39:49.000,257,11076219,114285,0,1726202388,13608.404083599999,197.59620690000156,53139.91010592
2024-09-13,04:39:50.000,257,11076220,114205,0,1726202389,13607.5283633,198.02620382999885,53139.3790848
2024-09-13,04:39:51.000,257,11076196,114205,0,1726202390,13606.645906689992,198.3927585900019,53138.83408944001
2024-09-13,04:39:52.000,257,11076265,114365,0,1726202391,13605.857758419988,198.94259073000285,53138.37992664001
2024-09-13,04:39:53.000,257,11076182,114085,0,1726202392,13605.19086373,199.71094589999848,53137.86287976
2024-09-13,04:39:54.000,257,11076226,114125,0,1726202393,13604.766476199999,200.5568415000016,53137.35980712
2024-09-13,04:39:55.000,257,11076259,114405,0,1726202394,13604.584595829998,201.38863883999875,53136.9335928
2024-09-13,04:39:56.000,257,11076265,114005,0,1726202395,13604.523969039998,201.98076576000312,53136.50737848
2024-09-13,04:39:57.000,257,11076199,114285,0,1726202396,13604.342088669997,202.22748531000252,53136.0951384
2024-09-13,04:39:58.000,257,11076198,114565,0,1726202397,13604.07263627,202.32617313000083,53135.67591120001
2024-09-13,04:39:59.000,257,11076221,114085,0,1726202398,13603.816656489995,202.31912400000147,53135.270658240006
2024-09-13,04:40:00.000,257,11076186,114245,0,1726202399,13603.6886666,202.3473205199989,53134.82348256
2024-09-13,04:40:01.000,257,11076137,114245,0,1726202400,13603.513522539994,202.31912400000147,53134.50906216
2024-09-13,04:40:02.000,257,11076207,114085,0,1726202401,13603.223861209997,202.29092748000403,53134.15970616
2024-09-13,04:40:03.000,257,11076268,114245,0,1726202402,13602.597384379995,202.27682921999804,53133.83131152001
2024-09-13,04:40:04.000,257,11076209,114125,0,1726202403,13601.910280759992,202.2486327000006,53133.44701992001
2024-09-13,04:40:05.000,257,11076236,114205,0,1726202404,13601.40505750999,202.0653553200027,53133.04176696001
2024-09-13,04:40:06.000,257,11076191,114125,0,1726202405,13600.913306879993,201.74109534000308,53132.65048824
2024-09-13,04:40:07.000,257,11076237,114285,0,1726202406,13600.502391969996,201.5437196999992,53132.28017088
2024-09-13,04:40:08.000,257,11076229,114405,0,1726202407,13599.956750859994,201.3815897099994,53131.88889216001
2024-09-13,04:40:09.000,257,11076163,114245,0,1726202408,13599.390900819992,201.18421407000278,53131.462677840005
2024-09-13,04:40:10.000,257,11076250,114325,0,1726202409,13598.89241388,200.89519973999995,53131.008515040005
2024-09-13,04:40:11.000,257,11076215,114285,0,1726202410,13598.313091219992,200.52159585000481,53130.61723632001
2024-09-13,04:40:12.000,257,11076179,114205,0,1726202411,13597.76745010999,200.14094283000304,53130.218970480004
2024-09-13,04:40:13.000,257,11076200,114325,0,1726202412,13597.255490549993,199.73209329000383,53129.86961448
2024-09-13,04:40:14.000,257,11076254,114125,0,1726202413,13596.743530989996,199.3443911400027,53129.47833576
2024-09-13,04:40:15.000,257,11076237,114365,0,1726202414,13596.164208329988,198.92849247000413,53129.13596688001
2024-09-13,04:40:16.000,257,11076190,114245,0,1726202415,13595.712875559992,198.6394781400013,53128.779623760005
2024-09-13,04:40:17.000,257,11076230,114205,0,1726202416,13595.483841019995,198.61833075000322,53128.346422320006
2024-09-13,04:40:18.000,257,11076179,114164,0,1726202417,13595.591621979991,198.73111683000025,53128.011040560006
2024-09-13,04:40:19.000,257,11076218,114325,0,1726202418,13595.739820800001,198.7875098700024,53127.66867168001
2024-09-13,04:40:20.000,257,11076206,114245,0,1726202419,13595.968855339997,198.63242901000194,53127.28438008
2024-09-13,04:40:21.000,257,11076228,114445,0,1726202420,13596.164208329988,198.38570946000254,53127.03983088
2024-09-13,04:40:22.000,257,11076244,114245,0,1726202421,13596.164208329988,198.0473512200042,53126.718423360006
2024-09-13,04:40:23.000,257,11076221,114365,0,1726202422,13596.036218439993,197.8852212300044,53126.47387416001
2024-09-13,04:40:24.000,257,11076243,113965,0,1726202423,13595.760029730001,197.91341775000183,53126.13150528
2024-09-13,04:40:25.000,257,11076231,114325,0,1726202424,13595.504049949996,198.02620382999885,53125.75420080001
2024-09-13,04:40:26.000,257,11076205,114205,0,1726202425,13595.34911481999,198.06144948000292,53125.48170312
2024-09-13,04:40:27.000,257,11076197,114205,0,1726202426,13595.32890588999,198.21653034000337,53125.104398639996
2024-09-13,04:40:28.000,257,11076234,114445,0,1726202427,13595.322169579995,198.56898684000043,53124.78299112
2024-09-13,04:40:29.000,257,11076252,114245,0,1726202428,13595.32890588999,198.97078725000028,53124.44062224001
2024-09-13,04:40:30.000,257,11076251,114245,0,1726202429,13595.301960649995,199.37258766000014,53124.133188960004
2024-09-13,04:40:31.000,257,11076196,114245,0,1726202430,13595.173970759999,199.6404546000049,53123.81178144001
2024-09-13,04:40:32.000,257,11076279,114245,0,1726202431,13594.971881459998,199.76028981000127,53123.55325800001
2024-09-13,04:40:33.000,257,11076192,113965,0,1726202432,13594.816946329993,199.7532406800019,53123.23883760001
2024-09-13,04:40:34.000,257,11076256,114164,0,1726202433,13594.816946329993,199.72504416000447,53122.90345584001
2024-09-13,04:40:35.000,257,11076218,114045,0,1726202434,13594.992090389998,199.5417667799993,53122.68685512001
2024-09-13,04:40:36.000,257,11076217,114325,0,1726202435,13595.21438862,199.36553853000078,53122.358460480005
2024-09-13,04:40:37.000,257,11076231,114205,0,1726202436,13595.51752257,199.12586811000074,53122.141859760006
2024-09-13,04:40:38.000,257,11076266,114085,0,1726202437,13595.766766039997,198.7875098700024,53121.96019464
2024-09-13,04:40:39.000,257,11076306,114045,0,1726202438,13596.123790469988,198.76636248000432,53121.70865832001
2024-09-13,04:40:40.000,257,11076224,114205,0,1726202439,13596.44713334999,199.0483276800005,53121.471096240006
2024-09-13,04:40:41.000,257,11076208,114085,0,1726202440,13596.6155411,199.40078418000485,53121.29641824001
2024-09-13,04:40:42.000,257,11076197,114405,0,1726202441,13596.68964050999,199.66160199000296,53121.07981752001
2024-09-13,04:40:43.000,257,11076262,114285,0,1726202442,13596.77721254,199.79553545999806,53120.94007512001
2024-09-13,04:40:44.000,257,11076249,114164,0,1726202443,13597.006247079997,199.80963372000406,53120.83526832
2024-09-13,04:40:45.000,257,11076206,114205,0,1726202444,13597.322853649988,199.76028981000127,53120.69552592
2024-09-13,04:40:46.000,257,11076198,114125,0,1726202445,13597.75397749,199.63340546999825,53120.55578352001
2024-09-13,04:40:47.000,257,11076171,114245,0,1726202446,13598.218782880002,199.25275245000375,53120.45097672
2024-09-13,04:40:48.000,257,11076272,114045,0,1726202447,13598.690324579999,198.8368537799979,53120.395079760005
2024-09-13,04:40:49.000,257,11076234,114325,0,1726202448,13599.182075209996,198.35046380999847,53120.36014416
2024-09-13,04:40:50.000,257,11076230,113925,0,1726202449,13599.633407979993,197.81472993000352,53120.33219568
2024-09-13,04:40:51.000,257,11076243,114365,0,1726202450,13600.20599432999,197.32129083000473,53120.35315704
2024-09-13,04:40:52.000,257,11076257,114125,0,1726202451,13600.670799719992,196.98998171999847,53120.31822144001
2024-09-13,04:40:53.000,257,11076242,114285,0,1726202452,13600.967197359998,196.72916391000035,53120.276298720004
2024-09-13,04:40:54.000,257,11076206,114245,0,1726202453,13601.149077729999,196.6022795700046,53120.24835024001
2024-09-13,04:40:55.000,257,11076247,114365,0,1726202454,13601.41179382,196.56703392000054,53120.26931160001
2024-09-13,04:40:56.000,257,11076237,113965,0,1726202455,13601.735136700001,196.6234269600027,53120.24136312001
2024-09-13,04:40:57.000,257,11076223,114605,0,1726202456,13602.253832569993,196.66572173999884,53120.276298720004
2024-09-13,04:40:58.000,257,11076171,114125,0,1726202457,13602.866836779991,196.77145869000378,53120.29027296001
2024-09-13,04:40:59.000,257,11076221,114045,0,1726202458,13603.614567189994,196.848999120004,53120.36014416
2024-09-13,04:41:00.000,257,11076196,114164,0,1726202459,13604.348824979992,196.96178520000103,53120.33219568
2024-09-13,04:41:01.000,257,11076223,114365,0,1726202460,13605.02245597999,197.12391519000084,53120.42302824
2024-09-13,04:41:02.000,257,11076198,114405,0,1726202461,13605.628723879992,197.3283399600041,53120.50687368001
2024-09-13,04:41:03.000,257,11076263,114164,0,1726202462,13606.28888226,197.64555081000435,53120.60469336001
2024-09-13,04:41:04.000,257,11076243,114245,0,1726202463,13607.103975769998,198.00505644000077,53120.681551680005
2024-09-13,04:41:05.000,257,11076242,114405,0,1726202464,13607.919069279997,198.47029902000213,53120.73744864
2024-09-13,04:41:06.000,257,11076182,114245,0,1726202465,13608.82847113,199.06242593999923,53120.74443576001
2024-09-13,04:41:07.000,257,11076226,114085,0,1726202466,13609.603146779998,199.8025845900047,53120.77238424001
2024-09-13,04:41:08.000,257,11076237,114365,0,1726202467,13610.256568849996,200.61323454000376,53120.81430696
2024-09-13,04:41:09.000,257,11076271,114205,0,1726202468,13610.795473649989,201.30404927999916,53120.90513952
2024-09-13,04:41:10.000,257,11076241,114365,0,1726202469,13611.38826893,202.12879749000422,53121.02392056
2024-09-13,04:41:11.000,257,11076216,114365,0,1726202470,13611.826129079993,202.98174221999943,53121.08680464001
2024-09-13,04:41:12.000,257,11076177,114405,0,1726202471,13612.149471959994,203.76419565000106,53121.1427016
2024-09-13,04:41:13.000,257,11076208,114405,0,1726202472,13612.452605909995,204.48320691000117,53121.26846976
2024-09-13,04:41:14.000,257,11076182,114085,0,1726202473,13612.701849379991,205.03303905000212,53121.36628944
2024-09-13,04:41:15.000,257,11076251,114164,0,1726202474,13612.850048200002,205.37844641999982,53121.450134880004
2024-09-13,04:41:16.000,257,11076248,114205,0,1726202475,13612.991510710002,205.68860814000072,53121.49904472
2024-09-13,04:41:17.000,257,11076264,114245,0,1726202476,13613.119500599998,205.94942594999884,53121.51301896001
2024-09-13,04:41:18.000,257,11076197,114085,0,1726202477,13613.119500599998,206.27368592999846,53121.57590304
2024-09-13,04:41:19.000,257,11076232,114164,0,1726202478,13613.106027979993,206.54155287000322,53121.54096744001
2024-09-13,04:41:20.000,257,11076196,114405,0,1726202479,13613.092555359988,206.64024069000152,53121.58987728001
2024-09-13,04:41:21.000,257,11076281,114245,0,1726202480,13613.274435729989,206.83761632999813,53121.60385152
2024-09-13,04:41:22.000,257,11076236,114205,0,1726202481,13613.49673395999,206.99269718999858,53121.58289016001
2024-09-13,04:41:23.000,257,11076221,114405,0,1726202482,13613.570833369995,207.16187630999775,53121.63180000001
2024-09-13,04:41:24.000,257,11076215,114125,0,1726202483,13613.631460159995,207.5143328100021,53121.60385152
2024-09-13,04:41:25.000,257,11076237,114085,0,1726202484,13613.611251229995,207.8385927900017,53121.568915920005
2024-09-13,04:41:26.000,257,11076272,114285,0,1726202485,13613.65840539999,208.1346562500039,53121.56192880001
2024-09-13,04:41:27.000,257,11076204,114405,0,1726202486,13613.70555957,208.40252319000138,53121.64577424
2024-09-13,04:41:28.000,257,11076191,114245,0,1726202487,13613.752713739996,208.7761270800038,53121.617825760004
2024-09-13,04:41:29.000,257,11076274,114245,0,1726202488,13613.71903218999,209.1215344500015,53121.6667356
2024-09-13,04:41:30.000,257,11076288,113965,0,1726202489,13613.813340529996,209.22727139999915,53121.70865832001
2024-09-13,04:41:31.000,257,11076264,114285,0,1726202490,13613.948066730001,209.27661531000194,53121.68070984001
2024-09-13,04:41:32.000,257,11076182,114205,0,1726202491,13614.237728059998,209.31186095999874,53121.72961968001
2024-09-13,04:41:33.000,257,11076286,114085,0,1726202492,13614.810314409995,209.21317314000044,53121.76455528
2024-09-13,04:41:34.000,257,11076243,114164,0,1726202493,13615.369428140002,209.17792749000364,53121.86237496
2024-09-13,04:41:35.000,257,11076276,114045,0,1726202494,13615.90159663,209.11448532000213,53121.981156
2024-09-13,04:41:36.000,257,11076281,114164,0,1726202495,13616.501128219992,209.0721905399987,53122.141859760006
2024-09-13,04:41:37.000,257,11076271,114325,0,1726202496,13616.97266991999,209.29776270000002,53122.20474384
2024-09-13,04:41:38.000,257,11076156,114085,0,1726202497,13617.565465200001,209.69956310999987,53122.35147336001
2024-09-13,04:41:39.000,257,11076201,114005,0,1726202498,13618.346877159995,210.31988655000168,53122.56108696
2024-09-13,04:41:40.000,257,11076241,114205,0,1726202499,13619.087871260002,210.99660302999837,53122.644932400006
2024-09-13,04:41:41.000,257,11076206,114365,0,1726202500,13619.73455701999,211.7438108100032,53122.8196104
2024-09-13,04:41:42.000,257,11076272,113965,0,1726202501,13620.098317759992,212.3359377300003,53122.9942884
2024-09-13,04:41:43.000,257,11076264,114285,0,1726202502,13620.502496359994,212.75888552999822,53123.14101792001
2024-09-13,04:41:44.000,257,11076194,114125,0,1726202503,13621.04140116,212.97740856000019,53123.33665728001
2024-09-13,04:41:45.000,257,11076251,114245,0,1726202504,13621.593778579998,213.11839116000192,53123.51133528
2024-09-13,04:41:46.000,257,11076242,114085,0,1726202505,13622.206782789995,213.266422890003,53123.72094888001
2024-09-13,04:41:47.000,257,11076249,114125,0,1726202506,13622.691797109997,213.32986506000452,53123.90960112001
2024-09-13,04:41:48.000,257,11076242,114285,0,1726202507,13623.075766779999,213.19593159000215,53124.1122276
2024-09-13,04:41:49.000,257,11076239,114245,0,1726202508,13623.33174655999,213.02675247000298,53124.2869056
2024-09-13,04:41:50.000,257,11076198,114164,0,1726202509,13623.405845969995,212.83642595999845,53124.433635119996
2024-09-13,04:41:51.000,257,11076208,114205,0,1726202510,13623.405845969995,212.7306890100008,53124.57337752
2024-09-13,04:41:52.000,257,11076206,114205,0,1726202511,13623.5607811,212.65314858000056,53124.68517144
2024-09-13,04:41:53.000,257,11076198,114245,0,1726202512,13623.850442429997,212.63905032000184,53124.85286232
2024-09-13,04:41:54.000,257,11076208,114045,0,1726202513,13624.113158519998,212.62495206000312,53124.950682
2024-09-13,04:41:55.000,257,11076259,114245,0,1726202514,13624.261357339994,212.4839694600014,53125.07645016
2024-09-13,04:41:56.000,257,11076247,114285,0,1726202515,13624.32872043999,212.26544642999943,53125.258115280005
2024-09-13,04:41:57.000,257,11076250,114405,0,1726202516,13624.30851150999,211.99757949000195,53125.376896320005
2024-09-13,04:41:58.000,257,11076201,114045,0,1726202517,13624.247884719989,211.87069514999894,53125.56554856001
2024-09-13,04:41:59.000,257,11076257,114405,0,1726202518,13624.079476969993,211.91298993000237,53125.74721368
2024-09-13,04:42:00.000,257,11076217,114164,0,1726202519,13624.059268039993,212.0539725300041,53125.88695608
2024-09-13,04:42:01.000,257,11076189,114245,0,1726202520,13624.227675789989,212.24429904000135,53126.0336856
2024-09-13,04:42:02.000,257,11076258,114045,0,1726202521,13624.564491289995,212.72363988000143,53126.18740224001
2024-09-13,04:42:03.000,257,11076240,114245,0,1726202522,13624.860888930001,213.4849459199977,53126.362080240004
2024-09-13,04:42:04.000,257,11076250,114164,0,1726202523,13625.076450849992,214.35903803999827,53126.480861280004
2024-09-13,04:42:05.000,257,11076228,114125,0,1726202524,13625.062978230002,215.0569019100003,53126.599642320005
2024-09-13,04:42:06.000,257,11076218,114125,0,1726202525,13625.015824059992,215.36001450000185,53126.70444912
2024-09-13,04:42:07.000,257,11076242,114245,0,1726202526,13625.096659779992,215.28952320000099,53126.865152880004
2024-09-13,04:42:08.000,257,11076232,114245,0,1726202527,13625.332430629998,215.07100016999902,53127.0118824
2024-09-13,04:42:09.000,257,11076216,114125,0,1726202528,13625.63556458,214.8595262700037,53127.22848312
2024-09-13,04:42:10.000,257,11076227,114085,0,1726202529,13625.985852699996,214.73969106000004,53127.42412248
2024-09-13,04:42:11.000,257,11076189,114245,0,1726202530,13626.073424729992,214.75378931999876,53127.62674896001
2024-09-13,04:42:12.000,257,11076211,114445,0,1726202531,13625.89154435999,214.9934597399988,53127.80841408
2024-09-13,04:42:13.000,257,11076184,114205,0,1726202532,13625.662509819995,215.402309279998,53128.011040560006
2024-09-13,04:42:14.000,257,11076241,114405,0,1726202533,13625.426738969989,215.85345360000065,53128.24860264001
2024-09-13,04:42:15.000,257,11076240,114285,0,1726202534,13625.345903249989,216.3539418299988,53128.36738368001
2024-09-13,04:42:16.000,257,11076209,114005,0,1726202535,13625.399793729994,216.79803702000208,53128.61892
2024-09-13,04:42:17.000,257,11076182,114164,0,1726202536,13625.682718749995,217.34786916000303,53128.84250784001
2024-09-13,04:42:18.000,257,11076225,114325,0,1726202537,13626.235096169992,217.96819260000484,53129.10801840001
2024-09-13,04:42:19.000,257,11076239,114325,0,1726202538,13626.544966429989,218.65900734000024,53129.331606240004
2024-09-13,04:42:20.000,257,11076209,114365,0,1726202539,13626.531493809998,219.34982208000292,53129.666988000004
2024-09-13,04:42:21.000,257,11076188,114045,0,1726202540,13626.363086060002,219.8785068299985,53129.953459920005
2024-09-13,04:42:22.000,257,11076235,114085,0,1726202541,13626.437185469993,220.23096333000285,53130.21198336001
2024-09-13,04:42:23.000,257,11076247,114325,0,1726202542,13626.83462776,220.50587939999969,53130.54736512001
2024-09-13,04:42:24.000,257,11076142,114205,0,1726202543,13627.387005179997,220.82309024999995,53130.93864384
2024-09-13,04:42:25.000,257,11076207,114365,0,1726202544,13627.919173669994,221.23193978999916,53131.33690968001
2024-09-13,04:42:26.000,257,11076249,114365,0,1726202545,13628.431133229991,221.64783845999773,53131.70023992001
2024-09-13,04:42:27.000,257,11076204,114485,0,1726202546,13628.842048140003,221.85226323000097,53132.07055728
2024-09-13,04:42:28.000,257,11076202,114245,0,1726202547,13629.320326149995,221.97209844000463,53132.47581024
2024-09-13,04:42:29.000,257,11076249,114365,0,1726202548,13629.872703569992,222.07078626000293,53132.86010184
2024-09-13,04:42:30.000,257,11076223,114205,0,1726202549,13630.51265302,222.3034075500036,53133.24439344
2024-09-13,04:42:31.000,257,11076230,114205,0,1726202550,13631.132393539992,222.6488149200013,53133.62169792
2024-09-13,04:42:32.000,257,11076221,114164,0,1726202551,13631.58372630999,223.05061533000116,53133.978041040005
2024-09-13,04:42:33.000,257,11076177,114164,0,1726202552,13631.99464122,223.339629660004,53134.40425536001
2024-09-13,04:42:34.000,257,11076186,114365,0,1726202553,13632.398819820002,223.57225095000467,53134.746624240004
2024-09-13,04:42:35.000,257,11076208,114285,0,1726202554,13632.648063289998,223.76257746000192,53135.14489008001
2024-09-13,04:42:36.000,257,11076213,114085,0,1726202555,13632.634590669993,223.8471670200015,53135.52219456
2024-09-13,04:42:37.000,257,11076186,114164,0,1726202556,13632.688481149999,223.70618441999977,53135.90648616
2024-09-13,04:42:38.000,257,11076183,114205,0,1726202557,13632.88383413999,223.45241574000102,53136.26981640001
2024-09-13,04:42:39.000,257,11076256,114445,0,1726202558,13633.13307761,223.2550401000044,53136.542314080005
2024-09-13,04:42:40.000,257,11076211,114365,0,1726202559,13633.416002630001,223.23389270999905,53136.828786000005
2024-09-13,04:42:41.000,257,11076187,114245,0,1726202560,13633.658509790002,223.38192444000015,53137.115257920006
2024-09-13,04:42:42.000,257,11076211,114205,0,1726202561,13634.02227052999,223.31848226999864,53137.37378136001
2024-09-13,04:42:43.000,257,11076203,114045,0,1726202562,13634.487075919991,223.01536968000437,53137.6323048
2024-09-13,04:42:44.000,257,11076210,114405,0,1726202563,13634.999035479988,222.5853727499998,53137.90480248001
2024-09-13,04:42:45.000,257,11076239,114245,0,1726202564,13635.44363193999,222.24701451000146,53138.12839032
2024-09-13,04:42:46.000,257,11076221,114125,0,1726202565,13635.679402789996,221.90160714000376,53138.400888
2024-09-13,04:42:47.000,257,11076220,114164,0,1726202566,13635.807392679992,221.60554368000157,53138.63845008
2024-09-13,04:42:48.000,257,11076215,114245,0,1726202567,13636.123999249998,221.20374327000172,53138.87601216
2024-09-13,04:42:49.000,257,11076259,114164,0,1726202568,13636.52817785,220.86538503000338,53139.16248408
2024-09-13,04:42:50.000,257,11076126,114325,0,1726202569,13636.91214752,220.5834198299999,53139.40004616
2024-09-13,04:42:51.000,257,11076222,114205,0,1726202570,13637.127709439992,220.31555289000244,53139.70049232001
2024-09-13,04:42:52.000,257,11076186,114405,0,1726202571,13637.120973129997,220.09702986000048,53139.97299
2024-09-13,04:42:53.000,257,11076173,114325,0,1726202572,13637.127709439992,219.97014552000473,53140.27343616001
2024-09-13,04:42:54.000,257,11076225,114164,0,1726202573,13637.087291579992,219.7304751000047,53140.65772776001
2024-09-13,04:42:55.000,257,11076208,114285,0,1726202574,13637.222017779997,219.46260815999995,53141.01407088001
2024-09-13,04:42:56.000,257,11076228,114285,0,1726202575,13637.195072540002,219.16654469999776,53141.46124656
2024-09-13,04:42:57.000,257,11076193,114164,0,1726202576,13637.060346339997,218.95507080000243,53141.84553816
2024-09-13,04:42:58.000,257,11076253,114125,0,1726202577,13637.087291579992,218.94802167000307,53142.2787396
2024-09-13,04:42:59.000,257,11076196,114205,0,1726202578,13637.383689219998,218.94802167000307,53142.64905696001
2024-09-13,04:43:00.000,257,11076164,114045,0,1726202579,13637.80807675,218.96916906000115,53143.06828416
2024-09-13,04:43:01.000,257,11076278,114445,0,1726202580,13638.434553580002,219.26523252000334,53143.50847272001
2024-09-13,04:43:02.000,257,11076283,114245,0,1726202581,13639.034085169995,219.5330994600008,53143.90673856
2024-09-13,04:43:03.000,257,11076243,113965,0,1726202582,13639.633616760002,219.8009663999983,53144.33295288
2024-09-13,04:43:04.000,257,11076241,114205,0,1726202583,13640.14557632,220.0124403000009,53144.7242316
2024-09-13,04:43:05.000,257,11076257,114325,0,1726202584,13640.54975492,220.2380124600022,53145.1783944
2024-09-13,04:43:06.000,257,11076210,114205,0,1726202585,13640.758580529997,220.55522331000248,53145.56967312001
2024-09-13,04:43:07.000,257,11076211,114405,0,1726202586,13640.994351380003,220.9147289399989,53145.95396472001
2024-09-13,04:43:08.000,257,11076235,113965,0,1726202587,13641.176231749989,221.3094802199994,53146.28934648001
2024-09-13,04:43:09.000,257,11076221,114285,0,1726202588,13641.45915676999,221.66898585000308,53146.63171536
2024-09-13,04:43:10.000,257,11076269,114405,0,1726202589,13641.70166392999,222.08488452000165,53146.80639336
2024-09-13,04:43:11.000,257,11076213,113805,0,1726202590,13641.950907400002,222.19767059999867,53147.19767208001
2024-09-13,04:43:12.000,257,11076246,114325,0,1726202591,13642.132787770002,222.31045668000297,53147.50510536
2024-09-13,04:43:13.000,257,11076208,114565,0,1726202592,13642.051952050002,222.43029188999935,53147.86843560001
2024-09-13,04:43:14.000,257,11076197,114325,0,1726202593,13641.917225849997,222.47258667000278,53148.231765840006
2024-09-13,04:43:15.000,257,11076278,114205,0,1726202594,13642.018270499997,222.4514392800047,53148.58810896001
2024-09-13,04:43:16.000,257,11076240,114085,0,1726202595,13642.058688359997,222.41619363000063,53148.9165036
2024-09-13,04:43:17.000,257,11076261,114045,0,1726202596,13642.227096109993,222.40209537000192,53149.20297552
2024-09-13,04:43:18.000,257,11076250,114245,0,1726202597,13642.260777659998,222.46553754000342,53149.573292880006
2024-09-13,04:43:19.000,257,11076203,114365,0,1726202598,13642.321404449998,222.60652013999788,53149.87373904
2024-09-13,04:43:20.000,257,11076222,114285,0,1726202599,13642.321404449998,222.80389578000177,53150.15322384
2024-09-13,04:43:21.000,257,11076203,114365,0,1726202600,13642.382031239998,222.9801240300003,53150.35585032
2024-09-13,04:43:22.000,257,11076276,114365,0,1726202601,13642.469603269994,223.26913836000313,53150.63533512
2024-09-13,04:43:23.000,257,11076285,114285,0,1726202602,13642.590856849994,223.45946487000037,53150.92180704
2024-09-13,04:43:24.000,257,11076175,114245,0,1726202603,13642.462866959999,223.5017596500038,53151.13840776
2024-09-13,04:43:25.000,257,11076196,114405,0,1726202604,13642.227096109993,223.31848226999864,53151.38994408001
2024-09-13,04:43:26.000,257,11076182,114164,0,1726202605,13641.910489540001,223.19864706000226,53151.55064784
2024-09-13,04:43:27.000,257,11076221,114405,0,1726202606,13641.715136549996,223.12110663000203,53151.753274320006
2024-09-13,04:43:28.000,257,11076212,114365,0,1726202607,13641.789235960001,223.08586097999796,53151.89301672001
2024-09-13,04:43:29.000,257,11076265,113885,0,1726202608,13642.126051459993,222.97307490000094,53152.025772
2024-09-13,04:43:30.000,257,11076261,114325,0,1726202609,13642.523493749999,222.90963272999943,53152.15154016
2024-09-13,04:43:31.000,257,11076198,114245,0,1726202610,13642.813155079995,222.92373098999815,53152.33320528
2024-09-13,04:43:32.000,257,11076205,114245,0,1726202611,13643.075871169996,222.8955344700007,53152.50788328
2024-09-13,04:43:33.000,257,11076232,114405,0,1726202612,13643.291433090002,222.77569926000433,53152.63365144001
2024-09-13,04:43:34.000,257,11076214,113925,0,1726202613,13643.554149179989,222.61356927000452,53152.808329440006
2024-09-13,04:43:35.000,257,11076268,114164,0,1726202614,13643.810128959994,222.5360288400043,53152.98999456
2024-09-13,04:43:36.000,257,11076253,114125,0,1726202615,13644.072845049996,222.50783231999958,53153.15768544
2024-09-13,04:43:37.000,257,11076219,114405,0,1726202616,13644.396187929997,222.41619363000063,53153.37428616
2024-09-13,04:43:38.000,257,11076167,114125,0,1726202617,13644.685849259993,222.26816189999954,53153.59787400001
2024-09-13,04:43:39.000,257,11076282,114085,0,1726202618,13644.807102839994,222.08488452000165,53153.695693680005
2024-09-13,04:43:40.000,257,11076252,114045,0,1726202619,13644.820575459999,222.10603190999973,53153.863384560005
2024-09-13,04:43:41.000,257,11076247,113845,0,1726202620,13645.029401069994,222.18357233999996,53154.06601104
2024-09-13,04:43:42.000,257,11076262,114045,0,1726202621,13645.26517192,222.31045668000297,53154.317547360006
2024-09-13,04:43:43.000,257,11076280,114405,0,1726202622,13645.453788599996,222.3879971100032,53154.49921248
2024-09-13,04:43:44.000,257,11076216,114325,0,1726202623,13645.676086829997,222.38094798000384,53154.750748800005
2024-09-13,04:43:45.000,257,11076187,113805,0,1726202624,13645.905121369993,222.3879971100032,53155.02324648
2024-09-13,04:43:46.000,257,11076252,114164,0,1726202625,13646.167837459994,222.4373410199987,53155.2398472
2024-09-13,04:43:47.000,257,11076191,114245,0,1726202626,13646.450762479995,222.61356927000452,53155.47740928
2024-09-13,04:43:48.000,257,11076174,114285,0,1726202627,13646.706742260001,222.90258360000007,53155.69401
2024-09-13,04:43:49.000,257,11076254,114125,0,1726202628,13646.854941079997,223.20569619000162,53156.06432736001
2024-09-13,04:43:50.000,257,11076182,114085,0,1726202629,13647.205229199993,223.50880878000316,53156.37176064001
2024-09-13,04:43:51.000,257,11076196,114045,0,1726202630,13647.68350721,223.67798790000234,53156.70714240001
2024-09-13,04:43:52.000,257,11076263,114285,0,1726202631,13648.188730460002,223.76962659000128,53157.03553704
2024-09-13,04:43:53.000,257,11076150,114245,0,1726202632,13648.532282269989,223.75552833000256,53157.40585440001
2024-09-13,04:43:54.000,257,11076264,114605,0,1726202633,13648.848888839995,223.76257746000192,53157.80412024
2024-09-13,04:43:55.000,257,11076190,114365,0,1726202634,13649.219385889992,223.78372485,53158.12552776001
2024-09-13,04:43:56.000,257,11076231,114245,0,1726202635,13649.785235929994,223.71323354999913,53158.509819360006
2024-09-13,04:43:57.000,257,11076198,114205,0,1726202636,13650.404976450001,223.50880878000316,53158.83821400001
2024-09-13,04:43:58.000,257,11076218,114405,0,1726202637,13650.802418739993,223.49471052000445,53159.21551848
2024-09-13,04:43:59.000,257,11076225,114325,0,1726202638,13651.09881638,223.6004474700021,53159.62077144
2024-09-13,04:44:00.000,257,11076226,114245,0,1726202639,13651.388477709996,223.79077397999936,53159.90724336
2024-09-13,04:44:01.000,257,11076245,114285,0,1726202640,13651.752238449997,224.04454265999811,53160.24961224
2024-09-13,04:44:02.000,257,11076191,114005,0,1726202641,13652.237252769999,224.05159179000475,53160.62691672
2024-09-13,04:44:03.000,257,11076156,114205,0,1726202642,13652.782893880001,223.85421615000087,53161.01819544001
2024-09-13,04:44:04.000,257,11076181,114245,0,1726202643,13653.382425469994,223.59339834000275,53161.29768024
2024-09-13,04:44:05.000,257,11076291,114365,0,1726202644,13654.015638609992,223.30438400999992,53161.744855920006
2024-09-13,04:44:06.000,257,11076250,114325,0,1726202645,13654.64885174999,222.96602577000158,53162.16408312
2024-09-13,04:44:07.000,257,11076262,114205,0,1726202646,13655.160811310001,222.7334044800009,53162.562348960004
2024-09-13,04:44:08.000,257,11076251,114205,0,1726202647,13655.524572050002,222.60652013999788,53162.89074360001
2024-09-13,04:44:09.000,257,11076195,114245,0,1726202648,13655.625616699988,222.62766753000324,53163.26106096
2024-09-13,04:44:10.000,257,11076182,114245,0,1726202649,13655.632353009998,222.90258360000007,53163.57548136
2024-09-13,04:44:11.000,257,11076275,114405,0,1726202650,13655.652561939998,223.27618749000248,53163.84797904001
2024-09-13,04:44:12.000,257,11076284,114085,0,1726202651,13655.834442309999,223.71323354999913,53164.17637368
2024-09-13,04:44:13.000,257,11076244,114725,0,1726202652,13656.103894709995,224.1291322199977,53164.39996152001
2024-09-13,04:44:14.000,257,11076193,114285,0,1726202653,13656.359874490001,224.5238834999982,53164.67944632
2024-09-13,04:44:15.000,257,11076192,114164,0,1726202654,13656.642799510002,224.82699608999974,53164.910021280004
2024-09-13,04:44:16.000,257,11076259,114445,0,1726202655,13656.972878699999,225.07371563999914,53165.17553184
2024-09-13,04:44:17.000,257,11076233,114405,0,1726202656,13657.343375749995,225.0948630300045,53165.40610680001
2024-09-13,04:44:18.000,257,11076150,114405,0,1726202657,13657.922698410002,225.08781389999785,53165.67860448
2024-09-13,04:44:19.000,257,11076225,113845,0,1726202658,13658.42792165999,225.12305955000193,53165.92315368
2024-09-13,04:44:20.000,257,11076222,114485,0,1726202659,13658.825363949996,225.2922386700011,53166.18866424
2024-09-13,04:44:21.000,257,11076223,114045,0,1726202660,13659.101552660002,225.48256517999835,53166.41225208001
2024-09-13,04:44:22.000,257,11076241,114285,0,1726202661,13659.418159229994,225.67994082000223,53166.71269824
2024-09-13,04:44:23.000,257,11076162,114445,0,1726202662,13659.802128899995,225.8984638500042,53167.02013152
2024-09-13,04:44:24.000,257,11076265,114205,0,1726202663,13660.347770009997,226.0958394900008,53167.25070648001
2024-09-13,04:44:25.000,257,11076228,114045,0,1726202664,13660.980983149995,226.18042905000038,53167.55115264
2024-09-13,04:44:26.000,257,11076205,114245,0,1726202665,13661.627668909998,226.26501860999997,53167.84461168
2024-09-13,04:44:27.000,257,11076201,114045,0,1726202666,13662.16657370999,226.37780469000427,53168.047238160005
2024-09-13,04:44:28.000,257,11076154,114085,0,1726202667,13662.557279690001,226.61042597999767,53168.3406972
2024-09-13,04:44:29.000,257,11076246,113845,0,1726202668,13662.826732089998,226.89239118000114,53168.52934944
2024-09-13,04:44:30.000,257,11076196,114245,0,1726202669,13662.914304119993,227.09681595000438,53168.80184712
2024-09-13,04:44:31.000,257,11076271,114365,0,1726202670,13663.015348769994,227.23074941999948,53168.99748648001
2024-09-13,04:44:32.000,257,11076197,114325,0,1726202671,13663.34542795999,227.421075930004,53169.15120312
2024-09-13,04:44:33.000,257,11076271,114245,0,1726202672,13663.729397629992,227.56910765999783,53169.40273944
2024-09-13,04:44:34.000,257,11076187,114125,0,1726202673,13663.951695859992,227.83697460000258,53169.556456080005
2024-09-13,04:44:35.000,257,11076251,114205,0,1726202674,13664.261566119989,228.04139936999854,53169.75908256
2024-09-13,04:44:36.000,257,11076277,114405,0,1726202675,13664.800470919996,228.13303806000476,53170.00363176001
2024-09-13,04:44:37.000,257,11076184,114445,0,1726202676,13665.379793579988,228.20352935999836,53170.20625824
2024-09-13,04:44:38.000,257,11076186,114285,0,1726202677,13665.90522575999,228.3445119600001,53170.41587184001
2024-09-13,04:44:39.000,257,11076211,114205,0,1726202678,13666.316140670002,228.46434717000375,53170.611511200004
2024-09-13,04:44:40.000,257,11076240,114325,0,1726202679,13666.585593069998,228.74631236999994,53170.80715056
2024-09-13,04:44:41.000,257,11076267,114365,0,1726202680,13666.754000819994,229.18335843000386,53170.946892960004
2024-09-13,04:44:42.000,257,11076235,114405,0,1726202681,13667.11102525,229.62745361999987,53171.12157096
2024-09-13,04:44:43.000,257,11076146,114365,0,1726202682,13667.488258609992,229.93761534000078,53171.20541640001
2024-09-13,04:44:44.000,257,11076183,114405,0,1726202683,13667.926118759999,229.9164679500027,53171.45695272
2024-09-13,04:44:45.000,257,11076262,114285,0,1726202684,13668.465023559991,229.75433796000289,53171.6246436
2024-09-13,04:44:46.000,257,11076226,114125,0,1726202685,13668.956774189988,229.48647101999813,53171.75739888001
2024-09-13,04:44:47.000,257,11076229,114205,0,1726202686,13669.455261129995,229.2115549500013,53171.904128400005
2024-09-13,04:44:48.000,257,11076175,114205,0,1726202687,13669.819021869997,228.90844235999975,53171.98797384
2024-09-13,04:44:49.000,257,11076186,114405,0,1726202688,13669.886384969992,228.8027054100021,53172.06483216001
2024-09-13,04:44:50.000,257,11076167,114045,0,1726202689,13670.021111169997,228.54893673000333,53172.15566472
2024-09-13,04:44:51.000,257,11076180,114085,0,1726202690,13670.142364749998,228.25287327000115,53172.19758744
2024-09-13,04:44:52.000,257,11076237,114205,0,1726202691,13670.263618329998,228.02730110999983,53172.26047152001
2024-09-13,04:44:53.000,257,11076153,113965,0,1726202692,13670.263618329998,227.64664808999805,53172.26047152001
2024-09-13,04:44:54.000,257,11076230,114045,0,1726202693,13670.270354639993,227.28009333000227,53172.19758744
2024-09-13,04:44:55.000,257,11076233,114245,0,1726202694,13670.229936779993,227.01927552000416,53172.15566472
2024-09-13,04:44:56.000,257,11076273,114285,0,1726202695,13670.330981429994,227.00517725999816,53172.13470336001
2024-09-13,04:44:57.000,257,11076184,114245,0,1726202696,13670.49938917999,227.1743563800046,53172.09976776
2024-09-13,04:44:58.000,257,11076229,114125,0,1726202697,13670.755368959995,227.3928794099993,53172.0788064
2024-09-13,04:44:59.000,257,11076217,114405,0,1726202698,13671.038293979997,227.57615679000446,53172.06483216001
2024-09-13,04:45:00.000,257,11076272,114245,0,1726202699,13671.193229110002,227.73828678000427,53172.0089352
2024-09-13,04:45:01.000,257,11076205,114045,0,1726202700,13671.078711839997,228.16828371000156,53171.92508976001
2024-09-13,04:45:02.000,257,11076290,114205,0,1726202701,13670.755368959995,228.77450889000465,53171.96701248001
2024-09-13,04:45:03.000,257,11076220,114205,0,1726202702,13670.39834452999,229.112867130003,53171.834257200004
2024-09-13,04:45:04.000,257,11076241,114205,0,1726202703,13670.330981429994,229.0635232200002,53171.806308720006
2024-09-13,04:45:05.000,257,11076244,114445,0,1726202704,13670.351190359994,228.93663888000447,53171.68054056001
2024-09-13,04:45:06.000,257,11076261,114285,0,1726202705,13670.48591656,228.76745975999802,53171.70848904001
2024-09-13,04:45:07.000,257,11076265,114164,0,1726202706,13670.60717014,228.61237890000484,53171.687527680006
2024-09-13,04:45:08.000,257,11076196,114365,0,1726202707,13670.58696121,228.59828063999885,53171.70150192
2024-09-13,04:45:09.000,257,11076226,114285,0,1726202708,13670.465707629999,228.87319671000296,53171.68054056001
2024-09-13,04:45:10.000,257,11076224,114045,0,1726202709,13670.405080839999,229.1622110399985,53171.617656480004
2024-09-13,04:45:11.000,257,11076251,114245,0,1726202710,13670.553279659995,229.1622110399985,53171.58970800001
2024-09-13,04:45:12.000,257,11076287,114245,0,1726202711,13670.68800586,228.95778627000254,53171.60368224
2024-09-13,04:45:13.000,257,11076168,114405,0,1726202712,13670.78231419999,228.5700841200014,53171.638617840006
2024-09-13,04:45:14.000,257,11076253,114085,0,1726202713,13670.950721950001,228.09074328000133,53171.6945148
2024-09-13,04:45:15.000,257,11076212,114365,0,1726202714,13671.247119589993,227.71009025999956,53171.72246328
2024-09-13,04:45:16.000,257,11076214,114205,0,1726202715,13671.496363059989,227.73123764999764,53171.82028296
2024-09-13,04:45:17.000,257,11076186,114245,0,1726202716,13671.496363059989,227.99205546000303,53171.92508976001
2024-09-13,04:45:18.000,257,11076167,114365,0,1726202717,13671.476154129989,228.0977924100007,53172.0089352
2024-09-13,04:45:19.000,257,11076296,114125,0,1726202718,13671.68497974,228.06959589000326,53172.071819280005
2024-09-13,04:45:20.000,257,11076214,114245,0,1726202719,13672.04874048,227.8510728600013,53172.1486776
2024-09-13,04:45:21.000,257,11076214,114285,0,1726202720,13672.560700039998,227.61140244000126,53172.2534844
2024-09-13,04:45:22.000,257,11076172,114525,0,1726202721,13672.850361369994,227.4563215800008,53172.31636848
2024-09-13,04:45:23.000,257,11076266,114525,0,1726202722,13672.884042919999,227.54796026999975,53172.42816240001
2024-09-13,04:45:24.000,257,11076241,114285,0,1726202723,13672.94466971,227.67484461000276,53172.48405936
2024-09-13,04:45:25.000,257,11076221,114205,0,1726202724,13673.012032809995,227.84402373000194,53172.56091768
2024-09-13,04:45:26.000,257,11076233,114045,0,1726202725,13672.971614949995,227.83697460000258,53172.67969872
2024-09-13,04:45:27.000,257,11076287,114125,0,1726202726,13673.092868529995,227.64664808999805,53172.7775184
2024-09-13,04:45:28.000,257,11076246,114485,0,1726202727,13673.26801259,227.421075930004,53172.791492640004
2024-09-13,04:45:29.000,257,11076233,114245,0,1726202728,13673.497047129997,227.18845464000333,53172.82642824
2024-09-13,04:45:30.000,257,11076213,114205,0,1726202729,13673.806917389993,226.94173509000393,53172.86835096
2024-09-13,04:45:31.000,257,11076307,114245,0,1726202730,13674.089842409994,226.5258364199981,53172.94520928
2024-09-13,04:45:32.000,257,11076267,114365,0,1726202731,13674.170678129994,226.0958394900008,53173.008093360004
2024-09-13,04:45:33.000,257,11076210,114285,0,1726202732,13674.2851954,225.77862864000053,53173.02206760001
2024-09-13,04:45:34.000,257,11076254,114085,0,1726202733,13674.35929480999,225.44731953000155,53173.10591304
2024-09-13,04:45:35.000,257,11076228,114205,0,1726202734,13674.312140639995,225.0948630300045,53173.0919388
2024-09-13,04:45:36.000,257,11076218,114285,0,1726202735,13674.22456861,224.66486609999993,53173.0919388
2024-09-13,04:45:37.000,257,11076217,114285,0,1726202736,13674.20435968,224.20667264999793,53173.09892592001
2024-09-13,04:45:38.000,257,11076191,114164,0,1726202737,13674.190887059995,223.8330687600028,53173.08495168
2024-09-13,04:45:39.000,257,11076275,114405,0,1726202738,13674.18415075,223.5017596500038,53173.06399032
2024-09-13,04:45:40.000,257,11076244,114045,0,1726202739,13674.16394182,223.2268435799997,53173.008093360004
2024-09-13,04:45:41.000,257,11076203,114045,0,1726202740,13674.20435968,222.90963272999943,53172.959183520004
2024-09-13,04:45:42.000,257,11076206,114205,0,1726202741,13674.18415075,222.75455186999898,53172.94520928
2024-09-13,04:45:43.000,257,11076226,114085,0,1726202742,13673.928170969994,222.36684971999784,53172.980144880006
2024-09-13,04:45:44.000,257,11076237,114164,0,1726202743,13673.503783439992,221.9932458300027,53172.96617064
2024-09-13,04:45:45.000,257,11076283,114245,0,1726202744,13673.14675901,221.73947715000395,53172.92424792
2024-09-13,04:45:46.000,257,11076265,114125,0,1726202745,13672.850361369994,221.28128370000195,53172.89629944
2024-09-13,04:45:47.000,257,11076195,114325,0,1726202746,13672.87730660999,220.80194286000187,53172.88232520001
2024-09-13,04:45:48.000,257,11076215,114085,0,1726202747,13672.94466971,220.37194593000459,53172.83341536001
2024-09-13,04:45:49.000,257,11076208,114245,0,1726202748,13673.072659599995,219.88555595999787,53172.88232520001
2024-09-13,04:45:50.000,257,11076231,114365,0,1726202749,13672.91772446999,219.30047817000013,53172.96617064
2024-09-13,04:45:51.000,257,11076200,114285,0,1726202750,13672.520282179998,218.8140882000007,53172.99411912
2024-09-13,04:45:52.000,257,11076240,114245,0,1726202751,13672.06894941,218.4193369200002,53173.09892592001
2024-09-13,04:45:53.000,257,11076247,114245,0,1726202752,13671.711924979994,218.137371720004,53173.14084864001
2024-09-13,04:45:54.000,257,11076212,114245,0,1726202753,13671.381845789998,217.9258978200014,53173.22469408
2024-09-13,04:45:55.000,257,11076267,114285,0,1726202754,13671.132602320002,217.68622740000137,53173.26661680001
2024-09-13,04:45:56.000,257,11076190,114045,0,1726202755,13670.8496773,217.3690165500011,53173.315526640006
2024-09-13,04:45:57.000,257,11076255,114405,0,1726202756,13670.66106061999,217.03770744000212,53173.37841072
2024-09-13,04:45:58.000,257,11076162,114085,0,1726202757,13670.425289769999,216.58656311999948,53173.42033344
2024-09-13,04:45:59.000,257,11076195,114285,0,1726202758,13670.45897131999,216.13541880000412,53173.51815312
2024-09-13,04:46:00.000,257,11076216,114125,0,1726202759,13670.64085168999,215.78296229999978,53173.66488264
2024-09-13,04:46:01.000,257,11076240,114245,0,1726202760,13670.876622539996,215.5150953600023,53173.818599280006
2024-09-13,04:46:02.000,257,11076187,114125,0,1726202761,13671.152811250002,215.3036214599997,53173.916418960005
2024-09-13,04:46:03.000,257,11076208,114405,0,1726202762,13671.253855900002,215.01460713000415,53174.12603256001
2024-09-13,04:46:04.000,257,11076164,114285,0,1726202763,13671.415527339988,214.5493645500028,53174.26577496
2024-09-13,04:46:05.000,257,11076222,114125,0,1726202764,13671.664770809999,214.02067979999993,53174.48237568001
2024-09-13,04:46:06.000,257,11076267,114085,0,1726202765,13672.095894649996,213.60478113000136,53174.67102792
2024-09-13,04:46:07.000,257,11076241,114245,0,1726202766,13672.520282179998,213.37215984000068,53174.90160288
2024-09-13,04:46:08.000,257,11076197,114405,0,1726202767,13672.863833989999,213.29461941000045,53175.06929376
2024-09-13,04:46:09.000,257,11076151,114205,0,1726202768,13673.06592329,213.25937376000365,53175.28589448
2024-09-13,04:46:10.000,257,11076200,114125,0,1726202769,13673.24106734999,213.27347202000237,53175.48153384
2024-09-13,04:46:11.000,257,11076241,114205,0,1726202770,13673.342111999991,213.30871766999917,53175.78896712
2024-09-13,04:46:12.000,257,11076224,114285,0,1726202771,13673.456629269996,213.3016685399998,53175.977619360005
2024-09-13,04:46:13.000,257,11076236,114525,0,1726202772,13673.537464989997,213.21707898000022,53176.2012072
2024-09-13,04:46:14.000,257,11076193,114365,0,1726202773,13673.517256059997,213.06904724999913,53176.45274352001
2024-09-13,04:46:15.000,257,11076189,114405,0,1726202774,13673.463365579992,212.94921204000275,53176.67633136
2024-09-13,04:46:16.000,257,11076180,114285,0,1726202775,13673.18717687,212.81527857000037,53176.85799648001
2024-09-13,04:46:17.000,257,11076249,113845,0,1726202776,13672.661744689998,212.73773814000015,53177.08158432
2024-09-13,04:46:18.000,257,11076275,114085,0,1726202777,13671.90727797,212.66724683999928,53177.24228808001
2024-09-13,04:46:19.000,257,11076255,114085,0,1726202778,13671.152811250002,212.56855902000098,53177.41696608
2024-09-13,04:46:20.000,257,11076176,114285,0,1726202779,13670.310772499994,212.3852816400031,53177.50081152001
2024-09-13,04:46:21.000,257,11076182,114365,0,1726202780,13669.515887919995,212.23020078000263,53177.61260544
2024-09-13,04:46:22.000,257,11076239,114005,0,1726202781,13668.970246809993,212.1526603500024,53177.68946376
2024-09-13,04:46:23.000,257,11076192,114085,0,1726202782,13668.572804520001,212.1244638299977,53177.82920616
2024-09-13,04:46:24.000,257,11076254,114045,0,1726202783,13668.276406879995,212.15970948000177,53177.91305160001
2024-09-13,04:46:25.000,257,11076231,114245,0,1726202784,13668.06084495999,212.21610252000391,53177.989909920005
2024-09-13,04:46:26.000,257,11076189,114045,0,1726202785,13668.00021816999,212.237249910002,53177.96894856
2024-09-13,04:46:27.000,257,11076159,114205,0,1726202786,13667.676875290002,212.30774121000286,53178.11567808
2024-09-13,04:46:28.000,257,11076179,114245,0,1726202787,13667.13123418,212.3359377300003,53178.227472000006
2024-09-13,04:46:29.000,257,11076213,114405,0,1726202788,13666.336349600002,212.36413424999773,53178.2624076
2024-09-13,04:46:30.000,257,11076218,114045,0,1726202789,13665.400002509989,212.36413424999773,53178.30433032
2024-09-13,04:46:31.000,257,11076191,114405,0,1726202790,13664.67248103,212.45577294000395,53178.22048488001
2024-09-13,04:46:32.000,257,11076244,114325,0,1726202791,13664.019058960002,212.50511684999947,53178.25542048
2024-09-13,04:46:33.000,257,11076218,114365,0,1726202792,13663.32521902999,212.4346255499986,53178.18554928
2024-09-13,04:46:34.000,257,11076238,113965,0,1726202793,13662.739160060002,212.24429904000135,53178.13663944
2024-09-13,04:46:35.000,257,11076183,114125,0,1726202794,13662.281090979995,211.89889167000365,53178.0877296
2024-09-13,04:46:36.000,257,11076252,113925,0,1726202795,13661.99142965,211.70856515999913,53177.99689704
2024-09-13,04:46:37.000,257,11076178,114125,0,1726202796,13661.789340349998,211.70151602999977,53177.941000080005
2024-09-13,04:46:38.000,257,11076223,114325,0,1726202797,13661.540096880002,211.65217212000425,53177.724399360006
2024-09-13,04:46:39.000,257,11076170,114205,0,1726202798,13661.257171860001,211.55348429999867,53177.66151528
2024-09-13,04:46:40.000,257,11076196,114405,0,1726202799,13660.879938499995,211.447747350001,53177.54972136001
2024-09-13,04:46:41.000,257,11076212,114325,0,1726202800,13660.543122999989,211.10938911000267,53177.37504336
2024-09-13,04:46:42.000,257,11076224,114285,0,1726202801,13660.213043809992,210.60185174999788,53177.30517216
2024-09-13,04:46:43.000,257,11076188,114125,0,1726202802,13659.882964619996,210.30578829000297,53177.19337824001
2024-09-13,04:46:44.000,257,11076246,114205,0,1726202803,13659.48552232999,210.30578829000297,53177.102545680005
2024-09-13,04:46:45.000,257,11076209,113965,0,1726202804,13658.973562769992,210.40447611000127,53176.95581616001
2024-09-13,04:46:46.000,257,11076276,114285,0,1726202805,13658.421185349995,210.32693568000104,53176.83703512001
2024-09-13,04:46:47.000,257,11076180,114285,0,1726202806,13657.814917449992,209.99562657000206,53176.73921544001
2024-09-13,04:46:48.000,257,11076212,114045,0,1726202807,13656.689953679997,209.55858050999814,53176.65537
2024-09-13,04:46:49.000,257,11076190,114365,0,1726202808,13655.450472639997,209.26956618000258,53176.62742152
2024-09-13,04:46:50.000,257,11076186,114205,0,1726202809,13654.318772559993,209.09333793000405,53176.56453744
2024-09-13,04:46:51.000,257,11076185,114445,0,1726202810,13653.705768349995,208.9100605499989,53176.55755032
2024-09-13,04:46:52.000,257,11076236,114565,0,1726202811,13653.53062428999,208.74793055999908,53176.53658896
2024-09-13,04:46:53.000,257,11076171,114285,0,1726202812,13653.46999749999,208.59284969999862,53176.61344728
2024-09-13,04:46:54.000,257,11076253,114205,0,1726202813,13653.059082589993,208.14875451000262,53176.718254080006
2024-09-13,04:46:55.000,257,11076212,114405,0,1726202814,13652.54038672,207.84564192000107,53176.85100936
2024-09-13,04:46:56.000,257,11076254,114285,0,1726202815,13651.988009299988,207.68351193000126,53177.04664872001
2024-09-13,04:46:57.000,257,11076213,114365,0,1726202816,13651.630984869997,207.66236454000318,53177.14446840001
2024-09-13,04:46:58.000,257,11076279,114125,0,1726202817,13651.388477709996,207.83154366000235,53177.2842108
2024-09-13,04:46:59.000,257,11076261,114565,0,1726202818,13651.166179479995,208.02891929999896,53177.4938244
2024-09-13,04:47:00.000,257,11076257,114325,0,1726202819,13650.735055639998,208.17695103000005,53177.59164408
2024-09-13,04:47:01.000,257,11076193,114365,0,1726202820,13650.15573297999,208.21924581000349,53177.871128880004
2024-09-13,04:47:02.000,257,11076228,114285,0,1726202821,13649.475365669998,208.16285277000134,53178.038819760004
2024-09-13,04:47:03.000,257,11076206,114405,0,1726202822,13648.84215253,208.1699019000007,53178.18554928
2024-09-13,04:47:04.000,257,11076270,114205,0,1726202823,13648.397556069998,208.06416495000303,53178.43009848
2024-09-13,04:47:05.000,257,11076260,114405,0,1726202824,13647.885596510001,208.02891929999896,53178.59080224
2024-09-13,04:47:06.000,257,11076172,114405,0,1726202825,13647.467945289995,207.97957539000345,53178.73753176
2024-09-13,04:47:07.000,257,11076171,114445,0,1726202826,13647.090711929988,207.94432973999938,53178.91220976
2024-09-13,04:47:08.000,257,11076251,114205,0,1726202827,13646.659588089991,208.00072278000152,53179.05195216
2024-09-13,04:47:09.000,257,11076207,114325,0,1726202828,13646.248673179995,207.88088756999787,53179.21964304
2024-09-13,04:47:10.000,257,11076201,113925,0,1726202829,13645.911857679988,207.70465931999934,53179.31746272
2024-09-13,04:47:11.000,257,11076239,114285,0,1726202830,13645.473997529996,207.5777749800036,53179.401308160006
2024-09-13,04:47:12.000,257,11076260,114205,0,1726202831,13645.049609999995,207.41564499000378,53179.4851536
2024-09-13,04:47:13.000,257,11076220,114205,0,1726202832,13644.706058189993,207.17597457000375,53179.5550248
2024-09-13,04:47:14.000,257,11076207,114045,0,1726202833,13644.625222469993,206.9222058899977,53179.63887024001
2024-09-13,04:47:15.000,257,11076191,114325,0,1726202834,13644.827311769994,206.73187938000046,53179.75066416
2024-09-13,04:47:16.000,257,11076267,114164,0,1726202835,13644.840784389999,206.66843720999896,53179.82053536
2024-09-13,04:47:17.000,257,11076220,114245,0,1726202836,13644.631958780003,206.7600758999979,53179.9393164
2024-09-13,04:47:18.000,257,11076228,114125,0,1726202837,13644.423133169992,206.84466546000476,53179.91136792
2024-09-13,04:47:19.000,257,11076237,114085,0,1726202838,13644.281670659992,206.7107319900024,53180.072071680006
2024-09-13,04:47:20.000,257,11076196,114005,0,1726202839,13644.315352209996,206.47106157000235,53180.169891360005
2024-09-13,04:47:21.000,257,11076264,114005,0,1726202840,13644.288406970001,206.49925808999978,53180.21181408001
2024-09-13,04:47:22.000,257,11076274,114125,0,1726202841,13644.207571250001,206.80237068000133,53180.26072392001
2024-09-13,04:47:23.000,257,11076171,114405,0,1726202842,13644.04589981,207.09138501000416,53180.33059512001
2024-09-13,04:47:24.000,257,11076292,113965,0,1726202843,13643.971800399995,207.19007283000246,53180.35854360001
2024-09-13,04:47:25.000,257,11076192,114325,0,1726202844,13644.06610874,207.33810456000356,53180.41444056
2024-09-13,04:47:26.000,257,11076205,114405,0,1726202845,13644.173889699996,207.7399049700034,53180.435401920004
2024-09-13,04:47:27.000,257,11076251,114164,0,1726202846,13644.261461729991,208.28973711000435,53180.44937616001
2024-09-13,04:47:28.000,257,11076271,114205,0,1726202847,13644.207571250001,208.85366751000402,53180.4633504
2024-09-13,04:47:29.000,257,11076227,114164,0,1726202848,13644.18736232,209.60792442000093,53180.51226024
2024-09-13,04:47:30.000,257,11076205,114405,0,1726202849,13644.295143279996,210.40447611000127,53180.61007992
2024-09-13,04:47:31.000,257,11076174,114365,0,1726202850,13644.517441509997,211.2221751899997,53180.66597688001
2024-09-13,04:47:32.000,257,11076173,114285,0,1726202851,13644.759948669998,211.82840037000278,53180.847642
2024-09-13,04:47:33.000,257,11076251,114205,0,1726202852,13644.860993319999,212.237249910002,53180.97341016
2024-09-13,04:47:34.000,257,11076252,114045,0,1726202853,13644.685849259993,212.56150989000162,53181.07122984001
2024-09-13,04:47:35.000,257,11076249,113885,0,1726202854,13644.436605789997,212.9915068199989,53181.25988208
2024-09-13,04:47:36.000,257,11076183,114565,0,1726202855,13644.274934349996,213.36511071000132,53181.43456008001
2024-09-13,04:47:37.000,257,11076192,114085,0,1726202856,13644.221043869991,213.7810093799999,53181.4764828
2024-09-13,04:47:38.000,257,11076135,114285,0,1726202857,13644.254725419996,214.041827189998,53181.55334112001
2024-09-13,04:47:39.000,257,11076251,114405,0,1726202858,13644.301879589992,214.08412197000143,53181.69308352
2024-09-13,04:47:40.000,257,11076270,114045,0,1726202859,13644.281670659992,214.07002371000272,53181.81885168001
2024-09-13,04:47:41.000,257,11076251,114405,0,1726202860,13644.355770069997,214.0065815400012,53181.86776152001
2024-09-13,04:47:42.000,257,11076193,114245,0,1726202861,13644.443342099992,213.97838502000377,53181.93763272001
2024-09-13,04:47:43.000,257,11076244,114365,0,1726202862,13644.537650439997,213.82330416000332,53182.014491040005
2024-09-13,04:47:44.000,257,11076218,114245,0,1726202863,13644.793630219989,213.31576679999853,53182.182181920005
2024-09-13,04:47:45.000,257,11076235,114405,0,1726202864,13644.99571951999,212.75183639999887,53182.21711752
2024-09-13,04:47:46.000,257,11076251,114125,0,1726202865,13645.292117159996,212.39233077000245,53182.280001600004
2024-09-13,04:47:47.000,257,11076266,114325,0,1726202866,13645.494206459996,212.37118338000437,53182.37083416001
2024-09-13,04:47:48.000,257,11076178,114285,0,1726202867,13645.473997529996,212.51216597999883,53182.39179552001
2024-09-13,04:47:49.000,257,11076200,114125,0,1726202868,13645.332535019996,212.5826572799997,53182.40576976
2024-09-13,04:47:50.000,257,11076191,114125,0,1726202869,13645.14391834,212.58970640999905,53182.37083416001
2024-09-13,04:47:51.000,257,11076251,114205,0,1726202870,13645.090027859995,212.35708511999837,53182.29397584001
2024-09-13,04:47:52.000,257,11076258,114245,0,1726202871,13645.02266476,212.15970948000177,53182.20314328001
2024-09-13,04:47:53.000,257,11076202,113965,0,1726202872,13645.009192139994,212.22315165000327,53182.070388
2024-09-13,04:47:54.000,257,11076189,113965,0,1726202873,13644.928356419994,212.4346255499986,53181.85378728
2024-09-13,04:47:55.000,257,11076189,114205,0,1726202874,13644.753212359989,212.54036250000354,53181.679109280005
2024-09-13,04:47:56.000,257,11076229,114245,0,1726202875,13644.463551029992,212.6460994500012,53181.53936688
2024-09-13,04:47:57.000,257,11076229,114285,0,1726202876,13643.99874563999,212.70249249000335,53181.3018048
2024-09-13,04:47:58.000,257,11076191,114245,0,1726202877,13643.688875379994,212.8293768299991,53181.06424272
2024-09-13,04:47:59.000,257,11076172,114405,0,1726202878,13643.513731319988,213.0549489900004,53180.847642
2024-09-13,04:48:00.000,257,11076191,114245,0,1726202879,13643.318378329997,213.22412810999958,53180.603092800004
2024-09-13,04:48:01.000,257,11076199,114164,0,1726202880,13643.123025339992,213.47084765999898,53180.35854360001
2024-09-13,04:48:02.000,257,11076229,114085,0,1726202881,13642.752528289995,213.82330416000332,53180.03713608
2024-09-13,04:48:03.000,257,11076159,114205,0,1726202882,13642.065424669992,214.19690804999846,53179.799574
2024-09-13,04:48:04.000,257,11076281,114325,0,1726202883,13641.452420459995,214.44362759999785,53179.450218000005
2024-09-13,04:48:05.000,257,11076195,114245,0,1726202884,13640.953933520002,214.62690498000302,53179.18470744001
2024-09-13,04:48:06.000,257,11076221,114205,0,1726202885,13640.522809679991,214.78903497000283,53178.91220976
2024-09-13,04:48:07.000,257,11076250,113925,0,1726202886,13640.105158459999,214.90182104999985,53178.66766056
2024-09-13,04:48:08.000,257,11076234,114285,0,1726202887,13639.876123919988,214.9934597399988,53178.45804696
2024-09-13,04:48:09.000,257,11076250,114085,0,1726202888,13639.748134029993,215.11329495000246,53178.24843336001
2024-09-13,04:48:10.000,257,11076265,114325,0,1726202889,13639.471945320001,215.44460406000144,53178.04580688
2024-09-13,04:48:11.000,257,11076207,114085,0,1726202890,13639.195756609995,215.92394490000152,53177.86414176001
2024-09-13,04:48:12.000,257,11076181,113965,0,1726202891,13638.737687529989,216.28345052999794,53177.57068272
2024-09-13,04:48:13.000,257,11076182,114285,0,1726202892,13638.407608339992,216.67115267999907,53177.319146400005
2024-09-13,04:48:14.000,257,11076220,114205,0,1726202893,13638.320036309997,217.0236091800034,53177.01870024
2024-09-13,04:48:15.000,257,11076265,114245,0,1726202894,13638.320036309997,217.43950785000197,53176.7252412
2024-09-13,04:48:16.000,257,11076224,113845,0,1726202895,13638.266145829992,217.9611434699982,53176.32697536001
2024-09-13,04:48:17.000,257,11076197,114045,0,1726202896,13638.138155939996,218.47572996000235,53176.07543904
2024-09-13,04:48:18.000,257,11076195,114085,0,1726202897,13638.00342973999,218.78589168000326,53175.83787696
2024-09-13,04:48:19.000,257,11076271,114245,0,1726202898,13637.88891247,218.73654777000047,53175.62127624
2024-09-13,04:48:20.000,257,11076207,114285,0,1726202899,13637.70029578999,218.63785995000217,53175.355765680004
2024-09-13,04:48:21.000,257,11076241,114245,0,1726202900,13637.558833279989,218.44753343999764,53175.16711344
2024-09-13,04:48:22.000,257,11076181,114485,0,1726202901,13637.363480289998,218.3699930100047,53174.89461576001
2024-09-13,04:48:23.000,257,11076223,114245,0,1726202902,13637.309589809993,218.33474736000062,53174.64307944
2024-09-13,04:48:24.000,257,11076218,114205,0,1726202903,13637.262435639997,218.21491215000424,53174.321671920006
2024-09-13,04:48:25.000,257,11076218,114405,0,1726202904,13637.605987449999,218.32769823000126,53174.09808408
2024-09-13,04:48:26.000,257,11076276,114325,0,1726202905,13638.212255350001,218.80703907000134,53173.846547760004
2024-09-13,04:48:27.000,257,11076258,114205,0,1726202906,13638.757896459989,219.41326425000443,53173.59501144
2024-09-13,04:48:28.000,257,11076184,114325,0,1726202907,13639.236174469996,220.00539117000153,53173.38539784001
2024-09-13,04:48:29.000,257,11076190,114045,0,1726202908,13639.593198900002,220.41424071000074,53173.175784240004
2024-09-13,04:48:30.000,257,11076198,114245,0,1726202909,13639.950223329994,220.71030417000293,53172.93123504001
2024-09-13,04:48:31.000,257,11076212,114085,0,1726202910,13640.22641204,221.02046589000383,53172.83341536001
2024-09-13,04:48:32.000,257,11076283,114405,0,1726202911,13640.684481119992,221.50685586000327,53172.76354416001
2024-09-13,04:48:33.000,257,11076216,114164,0,1726202912,13641.250331159994,222.091933650001,53172.791492640004
2024-09-13,04:48:34.000,257,11076245,114325,0,1726202913,13641.876807989996,222.62766753000324,53172.74956992
2024-09-13,04:48:35.000,257,11076183,114245,0,1726202914,13642.395503859989,223.21979445000034,53172.7775184
2024-09-13,04:48:36.000,257,11076185,114205,0,1726202915,13642.772737219995,223.85421615000087,53172.85437672001
2024-09-13,04:48:37.000,257,11076268,114205,0,1726202916,13643.102816409992,224.78470131000358,53172.92424792
2024-09-13,04:48:38.000,257,11076265,114285,0,1726202917,13643.594567039989,225.90551298000355,53173.077964560005
2024-09-13,04:48:39.000,257,11076245,114365,0,1726202918,13644.221043869991,227.00517725999816,53173.15482288
2024-09-13,04:48:40.000,257,11076181,114045,0,1726202919,13644.840784389999,227.72418851999828,53173.30853952001
2024-09-13,04:48:41.000,257,11076241,114164,0,1726202920,13645.30558978,227.9779572000043,53173.42033344
2024-09-13,04:48:42.000,257,11076257,114164,0,1726202921,13645.575042179997,228.28811891999794,53173.60898568
2024-09-13,04:48:43.000,257,11076163,114285,0,1726202922,13645.676086829997,228.76745975999802,53173.72776672
2024-09-13,04:48:44.000,257,11076309,114045,0,1726202923,13645.662614209992,229.112867130003,53173.83257352
2024-09-13,04:48:45.000,257,11076159,114085,0,1726202924,13645.810813030002,229.40188145999855,53173.95834168001
2024-09-13,04:48:46.000,257,11076174,114005,0,1726202925,13646.093738049989,229.67679753000266,53174.035200000006
2024-09-13,04:48:47.000,257,11076219,114164,0,1726202926,13646.450762479995,229.9164679500027,53174.16096816
2024-09-13,04:48:48.000,257,11076185,114205,0,1726202927,13646.740423809992,229.92351708000206,53174.251800720005
2024-09-13,04:48:49.000,257,11076299,114445,0,1726202928,13647.063766689993,229.74728883000353,53174.23782648
2024-09-13,04:48:50.000,257,11076269,114045,0,1726202929,13647.41405480999,229.3595866800024,53174.32865904
2024-09-13,04:48:51.000,257,11076303,114125,0,1726202930,13647.912541749996,228.92254061999847,53174.384556
2024-09-13,04:48:52.000,257,11076219,114245,0,1726202931,13648.545754889994,228.64057542000228,53174.48237568001
2024-09-13,04:48:53.000,257,11076207,114405,0,1726202932,13649.185704340001,228.33041370000137,53174.4544272
2024-09-13,04:48:54.000,257,11076277,114405,0,1726202933,13649.89301688999,227.98500633000367,53174.53128552001
2024-09-13,04:48:55.000,257,11076276,114125,0,1726202934,13650.660956229993,227.64664808999805,53174.538272640006
2024-09-13,04:48:56.000,257,11076209,114245,0,1726202935,13651.48278605,227.42812506000337,53174.58019536001
2024-09-13,04:48:57.000,257,11076255,114245,0,1726202936,13652.27767063,227.3294372399978,53174.587182480005
2024-09-13,04:48:58.000,257,11076222,114405,0,1726202937,13653.059082589993,227.28714246000163,53174.55923400001
2024-09-13,04:48:59.000,257,11076231,113925,0,1726202938,13653.941539200001,227.27304420000291,53174.62910520001
2024-09-13,04:49:00.000,257,11076175,113805,0,1726202939,13654.95198569999,227.1461598599999,53174.65006656001
2024-09-13,04:49:01.000,257,11076162,114164,0,1726202940,13655.99611375,227.0122263900048,53174.636092320005
2024-09-13,04:49:02.000,257,11076133,114325,0,1726202941,13657.020032869994,226.82894900999963,53174.685002160004
2024-09-13,04:49:03.000,257,11076177,114045,0,1726202942,13657.983325200003,226.77255597000476,53174.60814384001
2024-09-13,04:49:04.000,257,11076211,114125,0,1726202943,13658.919672290001,227.15320898999926,53174.61513096
2024-09-13,04:49:05.000,257,11076227,114245,0,1726202944,13659.761711039995,227.90041677000409,53174.50333704
2024-09-13,04:49:06.000,257,11076171,114325,0,1726202945,13660.597013479994,228.85204932000488,53174.40551736
2024-09-13,04:49:07.000,257,11076248,113965,0,1726202946,13661.338007580001,229.62745361999987,53174.33564616
2024-09-13,04:49:08.000,257,11076157,114445,0,1726202947,13662.21372788,230.24777706000168,53174.24481360001
2024-09-13,04:49:09.000,257,11076190,114085,0,1726202948,13662.995139839993,230.72711790000176,53174.18891664
2024-09-13,04:49:10.000,257,11076268,114164,0,1726202949,13663.823705969997,230.91039527999965,53174.153981040006
2024-09-13,04:49:11.000,257,11076209,114205,0,1726202950,13664.659008409995,230.93154266999773,53174.12603256001
2024-09-13,04:49:12.000,257,11076245,114445,0,1726202951,13665.54146501999,230.6213809500041,53174.14699392001
2024-09-13,04:49:13.000,257,11076224,114365,0,1726202952,13666.376767460002,230.25482619000104,53174.22385224001
2024-09-13,04:49:14.000,257,11076153,114205,0,1726202953,13667.02345321999,229.93056621000142,53174.29372344001
2024-09-13,04:49:15.000,257,11076221,114285,0,1726202954,13667.427631819992,229.78958360999968,53174.349620400004
2024-09-13,04:49:16.000,257,11076253,114245,0,1726202955,13667.811601489993,229.59925710000243,53174.39853024
2024-09-13,04:49:17.000,257,11076198,114085,0,1726202956,13668.20904378,229.6204044900005,53174.489362800006
2024-09-13,04:49:18.000,257,11076187,114325,0,1726202957,13668.754684890002,229.86007491000055,53174.55923400001
2024-09-13,04:49:19.000,257,11076200,114365,0,1726202958,13669.38789803,230.20548227999825,53174.636092320005
2024-09-13,04:49:20.000,257,11076204,114205,0,1726202959,13670.054792720002,230.49449661000108,53174.64307944
2024-09-13,04:49:21.000,257,11076197,114005,0,1726202960,13670.53980703999,230.88924789000157,53174.69198928
2024-09-13,04:49:22.000,257,11076236,114285,0,1726202961,13670.82946837,231.15711482999905,53174.77583472001
2024-09-13,04:49:23.000,257,11076182,114245,0,1726202962,13671.098920769997,231.43203090000316,53174.84570592001
2024-09-13,04:49:24.000,257,11076146,114285,0,1726202963,13671.375109479988,231.6223574100004,53174.93653848
2024-09-13,04:49:25.000,257,11076251,114045,0,1726202964,13671.631089259994,231.66465219000384,53175.07628088
2024-09-13,04:49:26.000,257,11076239,114325,0,1726202965,13671.914014279995,231.60121002000233,53175.1182036
2024-09-13,04:49:27.000,257,11076233,114125,0,1726202966,13672.257566089997,231.53776785000082,53175.20204904001
2024-09-13,04:49:28.000,257,11076167,114645,0,1726202967,13672.500073249998,231.46727654999995,53175.27192024
2024-09-13,04:49:29.000,257,11076172,114365,0,1726202968,13672.715635169989,231.38268699000037,53175.32781720001
2024-09-13,04:49:30.000,257,11076196,114085,0,1726202969,13672.722371479998,231.2769500400027,53175.2928816
2024-09-13,04:49:31.000,257,11076127,114285,0,1726202970,13672.782998269999,231.1641639599984,53175.29986872001
2024-09-13,04:49:32.000,257,11076176,114045,0,1726202971,13672.91772446999,230.917444409999,53175.20204904001
2024-09-13,04:49:33.000,257,11076246,114164,0,1726202972,13672.870570299994,230.6918722499977,53175.20204904001
2024-09-13,04:49:34.000,257,11076256,114205,0,1726202973,13672.803207199999,230.59318442999938,53175.11121648001
2024-09-13,04:49:35.000,257,11076144,114245,0,1726202974,13672.803207199999,230.83285484999942,53175.05531952
2024-09-13,04:49:36.000,257,11076241,114485,0,1726202975,13672.796470889989,231.3121956899995,53174.84570592001
2024-09-13,04:49:37.000,257,11076163,114245,0,1726202976,13672.567436349993,231.78448740000022,53174.7688476
2024-09-13,04:49:38.000,257,11076178,114245,0,1726202977,13672.210411920001,232.08759999000176,53174.6640408
2024-09-13,04:49:39.000,257,11076209,114164,0,1726202978,13671.90727797,232.31317215000308,53174.44045296001
2024-09-13,04:49:40.000,257,11076171,114325,0,1726202979,13671.74560653,232.68677603999822,53174.27276208001
2024-09-13,04:49:41.000,257,11076250,114045,0,1726202980,13671.597407709989,233.15201861999958,53174.09808408
2024-09-13,04:49:42.000,257,11076160,114205,0,1726202981,13671.408791029993,233.32119773999875,53173.94436744
2024-09-13,04:49:43.000,257,11076230,114405,0,1726202982,13671.253855900002,233.12382210000214,53173.7557152
2024-09-13,04:49:44.000,257,11076180,114405,0,1726202983,13671.213438040002,232.9475938500036,53173.60898568
2024-09-13,04:49:45.000,257,11076220,114045,0,1726202984,13671.220174349997,233.10972384000343,53173.483217520006
2024-09-13,04:49:46.000,257,11076243,114405,0,1726202985,13671.381845789998,233.39873816999898,53173.25264256
2024-09-13,04:49:47.000,257,11076238,113885,0,1726202986,13671.61761663999,233.75119467000331,53173.13386152
2024-09-13,04:49:48.000,257,11076237,114085,0,1726202987,13671.792760699995,234.1811916000006,53172.88232520001
2024-09-13,04:49:49.000,257,11076173,114285,0,1726202988,13671.73887021999,234.47020593000343,53172.67969872
2024-09-13,04:49:50.000,257,11076199,114405,0,1726202989,13671.449208889993,234.4772550600028,53172.407201040005
2024-09-13,04:49:51.000,257,11076217,114245,0,1726202990,13671.038293979997,234.02611074000015,53172.1486776
2024-09-13,04:49:52.000,257,11076177,114205,0,1726202991,13670.56001596999,233.194313400003,53171.87617992001
2024-09-13,04:49:53.000,257,11076183,114164,0,1726202992,13670.236673089988,232.0523543399977,53171.6246436
2024-09-13,04:49:54.000,257,11076205,114045,0,1726202993,13669.940275449997,231.02318136000395,53171.26830048
2024-09-13,04:49:55.000,257,11076233,114365,0,1726202994,13669.859439729997,230.1631875000021,53170.95388008
2024-09-13,04:49:56.000,257,11076243,114205,0,1726202995,13669.933539140002,229.3595866800024,53170.56958848
2024-09-13,04:49:57.000,257,11076208,114164,0,1726202996,13670.027847479992,228.54893673000333,53170.192284
2024-09-13,04:49:58.000,257,11076188,114285,0,1726202997,13670.108683199993,227.752385040003,53169.80100528
2024-09-13,04:49:59.000,257,11076247,114365,0,1726202998,13669.886384969992,227.0827176899984,53169.43068792001
2024-09-13,04:50:00.000,257,11076241,114325,0,1726202999,13669.54283315999,226.42714859999978,53169.0394092
2024-09-13,04:50:01.000,257,11076166,114205,0,1726203000,13669.118445629989,226.0112499300012,53168.67607896
2024-09-13,04:50:02.000,257,11076211,114245,0,1726203001,13668.680585479997,225.6658425600035,53168.23589040001
2024-09-13,04:50:03.000,257,11076269,114205,0,1726203002,13668.16862592,225.38387736000004,53167.86557304
2024-09-13,04:50:04.000,257,11076218,114325,0,1726203003,13667.454577060002,225.02437173000362,53167.35551328
2024-09-13,04:50:05.000,257,11076247,114125,0,1726203004,13666.754000819994,224.54503089000355,53166.90135048
2024-09-13,04:50:06.000,257,11076269,113885,0,1726203005,13665.932171,223.84011789000215,53166.50308464
2024-09-13,04:50:07.000,257,11076194,114405,0,1726203006,13665.137286420002,223.06471358999988,53166.034947600005
2024-09-13,04:50:08.000,257,11076239,114485,0,1726203007,13664.396292319994,222.40209537000192,53165.57379768001
2024-09-13,04:50:09.000,257,11076192,114405,0,1726203008,13663.864123829997,222.03554060999886,53165.10566064
2024-09-13,04:50:10.000,257,11076197,114085,0,1726203009,13663.358900579995,221.80291931999818,53164.56765240001
2024-09-13,04:50:11.000,257,11076221,114405,0,1726203010,13662.685269579997,221.48570846999792,53164.01566992001
2024-09-13,04:50:12.000,257,11076166,114245,0,1726203011,13662.02511119999,220.83718850999867,53163.50561016
2024-09-13,04:50:13.000,257,11076225,114205,0,1726203012,13661.506415329997,219.95604725999874,53162.9955504
2024-09-13,04:50:14.000,257,11076212,114045,0,1726203013,13661.06855517999,219.01146384000458,53162.534400480006
2024-09-13,04:50:15.000,257,11076211,114125,0,1726203014,13660.603749789989,218.1726173700008,53161.99639224
2024-09-13,04:50:16.000,257,11076194,114365,0,1726203015,13660.159153330002,217.48180262999813,53161.507293840004
2024-09-13,04:50:17.000,257,11076181,114405,0,1726203016,13659.63372115,216.86852832000295,53160.906401520006
2024-09-13,04:50:18.000,257,11076194,114285,0,1726203017,13659.067871109997,216.29754879000393,53160.46621296
2024-09-13,04:50:19.000,257,11076218,114125,0,1726203018,13658.421185349995,215.7265692600049,53159.9561532
2024-09-13,04:50:20.000,257,11076172,114245,0,1726203019,13657.828390069997,215.1696879900046,53159.446093440005
2024-09-13,04:50:21.000,257,11076169,114085,0,1726203020,13657.24906740999,214.5846101999996,53158.845201120006
2024-09-13,04:50:22.000,257,11076167,114445,0,1726203021,13656.636063199992,213.85150068000075,53158.35610272
2024-09-13,04:50:23.000,257,11076180,114125,0,1726203022,13655.942223269994,213.27347202000237,53157.769184640005
2024-09-13,04:50:24.000,257,11076179,114365,0,1726203023,13655.329219059997,212.87167161000252,53157.2311764
2024-09-13,04:50:25.000,257,11076211,114565,0,1726203024,13654.884622599995,212.808229440001,53156.63028408
2024-09-13,04:50:26.000,257,11076228,114045,0,1726203025,13654.493916619998,212.97035943000083,53155.98746904001
2024-09-13,04:50:27.000,257,11076168,114245,0,1726203026,13654.163837430002,213.06904724999913,53155.42849944
2024-09-13,04:50:28.000,257,11076163,114164,0,1726203027,13653.81354930999,213.02675247000298,53154.88350408
2024-09-13,04:50:29.000,257,11076160,114005,0,1726203028,13653.503679049994,212.88576987000124,53154.35947008001
2024-09-13,04:50:30.000,257,11076207,114125,0,1726203029,13653.55756953,212.42052728999988,53153.88434592001
2024-09-13,04:50:31.000,257,11076228,114164,0,1726203030,13653.79334037999,211.86364601999958,53153.48608008
2024-09-13,04:50:32.000,257,11076226,114285,0,1726203031,13654.089738019997,211.20807693000097,53153.08781424001
2024-09-13,04:50:33.000,257,11076192,114045,0,1726203032,13654.581488649994,210.6089008800045,53152.75941960001
2024-09-13,04:50:34.000,257,11076156,114164,0,1726203033,13655.261855960001,210.01677396000014,53152.29128256
2024-09-13,04:50:35.000,257,11076229,114445,0,1726203034,13655.922014339994,209.53743312000006,53152.01179776001
2024-09-13,04:50:36.000,257,11076160,114164,0,1726203035,13656.649535819997,209.16382922999765,53151.76026144
2024-09-13,04:50:37.000,257,11076213,114164,0,1726203036,13657.37032098999,208.83252011999866,53151.48776376001
2024-09-13,04:50:38.000,257,11076151,114325,0,1726203037,13658.097842469993,208.46596536000288,53151.26417592
2024-09-13,04:50:39.000,257,11076211,114205,0,1726203038,13658.6569562,208.1346562500039,53151.0475752
2024-09-13,04:50:40.000,257,11076131,114164,0,1726203039,13659.236278859993,207.70465931999934,53150.82398736
2024-09-13,04:50:41.000,257,11076218,114325,0,1726203040,13659.903173549996,207.32400630000484,53150.747129040006
2024-09-13,04:50:42.000,257,11076214,114125,0,1726203041,13660.698058129994,206.92925502000435,53150.56546392
2024-09-13,04:50:43.000,257,11076164,114245,0,1726203042,13661.236962930001,206.68253546999767,53150.390785920004
2024-09-13,04:50:44.000,257,11076162,114485,0,1726203043,13661.728713559998,206.44991418000427,53150.28597912001
2024-09-13,04:50:45.000,257,11076175,114405,0,1726203044,13662.21372788,206.1679489800008,53150.292966240006
2024-09-13,04:50:46.000,257,11076218,114325,0,1726203045,13662.658324340002,205.8859837800046,53150.21610792001
2024-09-13,04:50:47.000,257,11076220,114045,0,1726203046,13663.069239249999,205.58992032000242,53150.1392496
2024-09-13,04:50:48.000,257,11076188,114325,0,1726203047,13663.40605474999,205.25156208000408,53150.06937840001
2024-09-13,04:50:49.000,257,11076214,114205,0,1726203048,13663.803497039997,204.86385993000295,53150.06937840001
2024-09-13,04:50:50.000,257,11076134,114125,0,1726203049,13664.099894679988,204.53255082000396,53150.04142992
2024-09-13,04:50:51.000,257,11076180,114405,0,1726203050,13664.248093499999,204.27878213999793,53149.97155872
2024-09-13,04:50:52.000,257,11076201,114245,0,1726203051,13664.416501249994,204.02501345999917,53149.86675192
2024-09-13,04:50:53.000,257,11076226,114245,0,1726203052,13664.497336969995,203.7078026099989,53149.8248292
2024-09-13,04:50:54.000,257,11076233,114164,0,1726203053,13664.55122745,203.25665829000354,53149.67809968
2024-09-13,04:50:55.000,257,11076127,114045,0,1726203054,13664.63206317,203.00993874000415,53149.601241360004
2024-09-13,04:50:56.000,257,11076181,114245,0,1726203055,13664.71289889,203.02403700000286,53149.48246032
2024-09-13,04:50:57.000,257,11076158,114125,0,1726203056,13664.68595364999,203.15797046999796,53149.29380808
2024-09-13,04:50:58.000,257,11076238,114164,0,1726203057,13664.537754829995,203.2355108999982,53149.237911120006
2024-09-13,04:50:59.000,257,11076213,114285,0,1726203058,13664.36261076999,203.19321612000203,53149.03528464
2024-09-13,04:51:00.000,257,11076187,114045,0,1726203059,13664.140312539988,203.02403700000286,53148.93746496
2024-09-13,04:51:01.000,257,11076242,114045,0,1726203060,13663.904541689997,202.8407596199977,53148.734838480006
2024-09-13,04:51:02.000,257,11076175,114365,0,1726203061,13663.560989879996,202.67862962999789,53148.595096080004
2024-09-13,04:51:03.000,257,11076133,114045,0,1726203062,13663.39258213,202.3614187800049,53148.427405200004
2024-09-13,04:51:04.000,257,11076246,114045,0,1726203063,13663.29153748,201.9032253300029,53148.31561128
2024-09-13,04:51:05.000,257,11076221,114164,0,1726203064,13663.102920799989,201.50142492000305,53148.25272720001
2024-09-13,04:51:06.000,257,11076245,114245,0,1726203065,13662.934513049993,201.20536146000086,53148.07106208
2024-09-13,04:51:07.000,257,11076193,114485,0,1726203066,13662.894095189993,200.85995409000316,53147.994203760005
2024-09-13,04:51:08.000,257,11076255,114164,0,1726203067,13662.981667219989,200.63438193000184,53147.86843560001
2024-09-13,04:51:09.000,257,11076229,114285,0,1726203068,13663.23091069,200.32422021000093,53147.79856440001
2024-09-13,04:51:10.000,257,11076244,114325,0,1726203069,13663.50709939999,199.99291110000195,53147.777603040005
2024-09-13,04:51:11.000,257,11076185,114125,0,1726203070,13663.857387520002,199.70389676999912,53147.61689928
2024-09-13,04:51:12.000,257,11076249,114085,0,1726203071,13664.093158369993,199.53471764999995,53147.58196368001
2024-09-13,04:51:13.000,257,11076189,114005,0,1726203072,13664.34240183999,199.42193157000293,53147.48414400001
2024-09-13,04:51:14.000,257,11076228,114045,0,1726203073,13664.874570330001,199.35848940000142,53147.3793372
2024-09-13,04:51:15.000,257,11076246,114405,0,1726203074,13665.184440589997,199.3937350499982,53147.274530400005
2024-09-13,04:51:16.000,257,11076245,114245,0,1726203075,13665.393266199993,199.32324375000462,53147.18369784
2024-09-13,04:51:17.000,257,11076180,114164,0,1726203076,13665.757026939995,199.06242593999923,53147.07889104001
2024-09-13,04:51:18.000,257,11076215,114405,0,1726203077,13666.316140670002,198.78046074000304,53147.09286528
2024-09-13,04:51:19.000,257,11076239,114085,0,1726203078,13666.90893595,198.5901342299985,53147.01600696
2024-09-13,04:51:20.000,257,11076197,114045,0,1726203079,13667.508467539992,198.30816903000232,53146.96709712
2024-09-13,04:51:21.000,257,11076245,114205,0,1726203080,13668.14168067999,197.9345651399999,53146.96011000001
2024-09-13,04:51:22.000,257,11076176,114365,0,1726203081,13668.855729540002,197.57505951000348,53146.9950456
2024-09-13,04:51:23.000,257,11076208,114245,0,1726203082,13669.50241529999,197.180308230003,53146.890238800006
2024-09-13,04:51:24.000,257,11076189,114405,0,1726203083,13670.142364749998,196.7362130399997,53146.84132896001
2024-09-13,04:51:25.000,257,11076246,114605,0,1726203084,13670.714951099995,196.30621611000242,53146.820367600005
2024-09-13,04:51:26.000,257,11076156,114205,0,1726203085,13671.321218999998,195.8339244000017,53146.7504964
2024-09-13,04:51:27.000,257,11076119,114125,0,1726203086,13672.095894649996,195.25589574000333,53146.73652216
2024-09-13,04:51:28.000,257,11076226,114045,0,1726203087,13672.803207199999,194.61442491000344,53146.70857368
2024-09-13,04:51:29.000,257,11076194,114405,0,1726203088,13673.490310820001,193.97295408000355,53146.722547920006
2024-09-13,04:51:30.000,257,11076227,114164,0,1726203089,13674.130260269994,193.3596797700011,53146.76447064001
2024-09-13,04:51:31.000,257,11076228,114245,0,1726203090,13674.675901379997,192.84509328000422,53146.722547920006
2024-09-13,04:51:32.000,257,11076197,114245,0,1726203091,13675.167652009994,192.42214547999902,53146.701586560004
2024-09-13,04:51:33.000,257,11076211,114005,0,1726203092,13675.48425858,192.02739419999853,53146.701586560004
2024-09-13,04:51:34.000,257,11076205,114405,0,1726203093,13675.63919370999,191.6044464000006,53146.69459944001
2024-09-13,04:51:35.000,257,11076160,114445,0,1726203094,13675.70655681,191.15330207999796,53146.64568960001
2024-09-13,04:51:36.000,257,11076242,114245,0,1726203095,13675.60551216,190.7655999300041,53146.58979264
2024-09-13,04:51:37.000,257,11076193,114285,0,1726203096,13675.282169279999,190.70920689000195,53146.56184416
2024-09-13,04:51:38.000,257,11076204,114205,0,1726203097,13674.736528169997,190.8995333999992,53146.4710116
2024-09-13,04:51:39.000,257,11076139,114164,0,1726203098,13674.25825015999,191.0123194800035,53146.35921768001
2024-09-13,04:51:40.000,257,11076229,114565,0,1726203099,13673.732817980002,191.06871251999837,53146.1565912
2024-09-13,04:51:41.000,257,11076221,114245,0,1726203100,13673.321903069991,191.02641774000222,53146.05877152
2024-09-13,04:51:42.000,257,11076224,114085,0,1726203101,13672.97835125999,190.9277299200039,53145.96095184
2024-09-13,04:51:43.000,257,11076138,114164,0,1726203102,13672.729107789994,190.61051907000365,53145.82120944
2024-09-13,04:51:44.000,257,11076222,114245,0,1726203103,13672.506809559993,190.13822736000293,53145.63954432001
2024-09-13,04:51:45.000,257,11076231,114285,0,1726203104,13672.345138119992,189.51790392000112,53145.492814799996
2024-09-13,04:51:46.000,257,11076176,114085,0,1726203105,13672.399028599997,188.82708917999844,53145.360059520004
2024-09-13,04:51:47.000,257,11076231,114405,0,1726203106,13672.506809559993,188.0798814000009,53145.28320120001
2024-09-13,04:51:48.000,257,11076178,114285,0,1726203107,13672.634799449988,187.32562449000397,53145.17140728
2024-09-13,04:51:49.000,257,11076207,114125,0,1726203108,13672.648272069993,186.56431845000043,53145.10153608
2024-09-13,04:51:50.000,257,11076246,114125,0,1726203109,13672.641535759998,185.78891414999816,53145.03166488
2024-09-13,04:51:51.000,257,11076254,114445,0,1726203110,13672.702162549998,185.1544924500049,53144.989742159996
2024-09-13,04:51:52.000,257,11076184,114405,0,1726203111,13672.776261959989,184.62580770000204,53145.03166488
2024-09-13,04:51:53.000,257,11076214,114245,0,1726203112,13673.01876911999,184.23105642000155,53144.975767920005
2024-09-13,04:51:54.000,257,11076224,114125,0,1726203113,13673.2073858,184.04777904000366,53144.98275504
2024-09-13,04:51:55.000,257,11076187,114164,0,1726203114,13673.301694139991,184.1112212099979,53144.98275504
2024-09-13,04:51:56.000,257,11076249,114245,0,1726203115,13673.092868529995,184.25220380999963,53145.03166488
2024-09-13,04:51:57.000,257,11076201,114085,0,1726203116,13672.729107789994,184.35089162999793,53144.989742159996
2024-09-13,04:51:58.000,257,11076226,114325,0,1726203117,13672.412501220002,184.44253032000415,53145.06660048001
2024-09-13,04:51:59.000,257,11076150,114125,0,1726203118,13672.250829780001,184.386137280002,53145.10153608
2024-09-13,04:52:00.000,257,11076243,114245,0,1726203119,13672.210411920001,184.28040033000434,53145.15044592
2024-09-13,04:52:01.000,257,11076229,114045,0,1726203120,13672.304720259992,184.0266316499983,53145.22730424
2024-09-13,04:52:02.000,257,11076185,114205,0,1726203121,13672.553963730003,183.73761732000276,53145.29018832
2024-09-13,04:52:03.000,257,11076240,114245,0,1726203122,13672.870570299994,183.38516081999842,53145.41595648
2024-09-13,04:52:04.000,257,11076261,114365,0,1726203123,13673.09960483999,183.01860606000264,53145.53473752
2024-09-13,04:52:05.000,257,11076218,114405,0,1726203124,13673.193913179995,182.55336348000128,53145.73037688
2024-09-13,04:52:06.000,257,11076238,114125,0,1726203125,13673.396002479996,182.05287525000313,53145.89108064
2024-09-13,04:52:07.000,257,11076213,114205,0,1726203126,13673.719345359998,181.5664852800037,53146.12165560001
2024-09-13,04:52:08.000,257,11076157,114245,0,1726203127,13674.103315029999,181.17878313000256,53146.37319192
2024-09-13,04:52:09.000,257,11076207,113965,0,1726203128,13674.453603149996,180.88976879999973,53146.64568960001
2024-09-13,04:52:10.000,257,11076177,114405,0,1726203129,13674.871254370002,180.75583533000463,53146.890238800006
2024-09-13,04:52:11.000,257,11076156,114085,0,1726203130,13675.410159169995,180.62190186000225,53147.225620560006
2024-09-13,04:52:12.000,257,11076150,114245,0,1726203131,13675.955800279997,180.41042795999965,53147.55401520001
2024-09-13,04:52:13.000,257,11076198,114045,0,1726203132,13676.434078289989,180.1566592800009,53147.994203760005
2024-09-13,04:52:14.000,257,11076153,114405,0,1726203133,13676.81804795999,179.7619080000004,53148.35054688001
2024-09-13,04:52:15.000,257,11076182,114325,0,1726203134,13677.208753940002,179.4165006300027,53148.72785136001
2024-09-13,04:52:16.000,257,11076240,114245,0,1726203135,13677.673559329989,179.1063389100018,53149.16105280001
2024-09-13,04:52:17.000,257,11076208,114325,0,1726203136,13678.10468317,178.88076675000048,53149.552331520004
2024-09-13,04:52:18.000,257,11076197,114085,0,1726203137,13678.326981400001,178.64109633000044,53149.88072616001
2024-09-13,04:52:19.000,257,11076201,114325,0,1726203138,13678.623379039993,178.38027852000232,53150.25803064
2024-09-13,04:52:20.000,257,11076218,114365,0,1726203139,13679.0006124,178.02782201999798,53150.69123208
2024-09-13,04:52:21.000,257,11076219,114445,0,1726203140,13679.33742789999,177.71061116999772,53151.03360096001
2024-09-13,04:52:22.000,257,11076202,114325,0,1726203141,13679.728133880002,177.45684248999896,53151.40391832
2024-09-13,04:52:23.000,257,11076217,114285,0,1726203142,13680.347874399995,177.33700728000258,53151.77423568001
2024-09-13,04:52:24.000,257,11076188,113925,0,1726203143,13680.920460749992,177.22422119999828,53152.17948864001
2024-09-13,04:52:25.000,257,11076212,114045,0,1726203144,13681.47957448,177.23127032999764,53152.48692192
2024-09-13,04:52:26.000,257,11076167,114485,0,1726203145,13681.930907249996,177.35815467000066,53152.87820064001
2024-09-13,04:52:27.000,257,11076205,114085,0,1726203146,13682.301404299993,177.66831639000156,53153.28345360001
2024-09-13,04:52:28.000,257,11076223,114405,0,1726203147,13682.557384079999,178.0066746299999,53153.646783840006
2024-09-13,04:52:29.000,257,11076189,114285,0,1726203148,13682.89419957999,178.42962242999783,53154.0171012
2024-09-13,04:52:30.000,257,11076217,114205,0,1726203149,13683.325323420002,178.80322632000025,53154.35248296
2024-09-13,04:52:31.000,257,11076218,114045,0,1726203150,13683.668875229989,179.15568282000459,53154.72978744
2024-09-13,04:52:32.000,257,11076160,114245,0,1726203151,13683.803601429994,179.34600933000183,53155.037220720005
2024-09-13,04:52:33.000,257,11076182,114125,0,1726203152,13683.796865119999,179.38125497999863,53155.421512320005
2024-09-13,04:52:34.000,257,11076225,114005,0,1726203153,13683.74971094999,179.34600933000183,53155.73593272
2024-09-13,04:52:35.000,257,11076162,114325,0,1726203154,13683.662138919994,179.3178128100044,53156.05035312
2024-09-13,04:52:36.000,257,11076246,114125,0,1726203155,13683.480258549993,179.42354976000206,53156.39970912001
2024-09-13,04:52:37.000,257,11076173,114045,0,1726203156,13683.096288879991,179.64912192000338,53156.68618104001
2024-09-13,04:52:38.000,257,11076219,114205,0,1726203157,13682.69884659,179.98043103000236,53157.01457568
2024-09-13,04:52:39.000,257,11076150,114245,0,1726203158,13682.510229909989,180.304691010002,53157.18925368001
2024-09-13,04:52:40.000,257,11076189,114125,0,1726203159,13682.281195369993,180.72058968000056,53157.53860968
2024-09-13,04:52:41.000,257,11076136,114205,0,1726203160,13682.186887030002,181.1082918300017,53157.84604296
2024-09-13,04:52:42.000,257,11076181,114125,0,1726203161,13682.200359649993,181.28452008000022,53158.04168232
2024-09-13,04:52:43.000,257,11076219,114085,0,1726203162,13682.537175149999,181.53828875999898,53158.342128480006
2024-09-13,04:52:44.000,257,11076219,114325,0,1726203163,13683.096288879991,181.84845047999988,53158.677510240006
2024-09-13,04:52:45.000,257,11076185,114164,0,1726203164,13683.513940099998,182.3700861000034,53158.99891776
2024-09-13,04:52:46.000,257,11076147,114205,0,1726203165,13683.965272869995,182.9622130200005,53159.35526088
2024-09-13,04:52:47.000,257,11076224,114285,0,1726203166,13684.376187779992,183.58958559000166,53159.69762976
2024-09-13,04:52:48.000,257,11076238,114405,0,1726203167,13684.874674719998,184.2028599000041,53160.0958956
2024-09-13,04:52:49.000,257,11076223,114325,0,1726203168,13685.487678929996,184.7315446499997,53160.51512280001
2024-09-13,04:52:50.000,257,11076185,114085,0,1726203169,13686.134364689999,185.2249837499985,53160.80858184001
2024-09-13,04:52:51.000,257,11076160,114125,0,1726203170,13686.956194509992,185.47875243000453,53161.22780904
2024-09-13,04:52:52.000,257,11076146,114125,0,1726203171,13687.825178499996,185.45055590999982,53161.65402336
2024-09-13,04:52:53.000,257,11076195,114285,0,1726203172,13688.68742617999,185.44350678000046,53162.059276320004
2024-09-13,04:52:54.000,257,11076208,114285,0,1726203173,13689.650718509998,185.62678415999835,53162.534400480006
2024-09-13,04:52:55.000,257,11076226,114125,0,1726203174,13690.667901319997,185.9580932700046,53163.00253752
2024-09-13,04:52:56.000,257,11076183,114205,0,1726203175,13691.55709424,186.28235325000423,53163.38682912
2024-09-13,04:52:57.000,257,11076178,114045,0,1726203176,13692.271143099999,186.5995641000045,53163.82701768001
2024-09-13,04:52:58.000,257,11076233,114205,0,1726203177,13692.911092549992,186.7616940900043,53164.309128960005
2024-09-13,04:52:59.000,257,11076170,114245,0,1726203178,13693.389370559998,186.82513625999854,53164.84015008
2024-09-13,04:53:00.000,257,11076245,114125,0,1726203179,13693.70597712999,186.86038191000262,53165.32226136
2024-09-13,04:53:01.000,257,11076139,114405,0,1726203180,13693.93501167,186.90267668999877,53165.748475680004
2024-09-13,04:53:02.000,257,11076178,113845,0,1726203181,13694.184255139997,186.92382408000412,53166.30744528
2024-09-13,04:53:03.000,257,11076160,114085,0,1726203182,13694.487389089998,186.8462836500039,53166.78256944
2024-09-13,04:53:04.000,257,11076228,114205,0,1726203183,13694.78378672999,186.87448017000133,53167.30660344
2024-09-13,04:53:05.000,257,11076188,114164,0,1726203184,13694.999348649995,187.0436592900005,53167.84461168
2024-09-13,04:53:06.000,257,11076158,114245,0,1726203185,13695.039766509995,187.18464189000224,53168.31274872
2024-09-13,04:53:07.000,257,11076202,114245,0,1726203186,13694.96566709999,187.3538210100014,53168.73896304001
2024-09-13,04:53:08.000,257,11076181,114085,0,1726203187,13695.05323913,187.5370983899993,53169.18613872
2024-09-13,04:53:09.000,257,11076225,114445,0,1726203188,13695.17449271,187.84021098000085,53169.61235304
2024-09-13,04:53:10.000,257,11076248,114125,0,1726203189,13695.147547469991,188.13627444000304,53170.010618880005
2024-09-13,04:53:11.000,257,11076161,114285,0,1726203190,13694.979139719995,188.43938703000458,53170.346000640006
2024-09-13,04:53:12.000,257,11076207,114205,0,1726203191,13694.72315993999,188.77069614000357,53170.72330512001
2024-09-13,04:53:13.000,257,11076169,114205,0,1726203192,13694.433498609993,189.22184045999893,53171.05169976
2024-09-13,04:53:14.000,257,11076223,113965,0,1726203193,13694.332453959993,189.63068999999814,53171.3102232
2024-09-13,04:53:15.000,257,11076187,114164,0,1726203194,13694.325717649997,190.0113430199999,53171.63163072001
2024-09-13,04:53:16.000,257,11076177,114245,0,1726203195,13694.379608130002,190.37789778000297,53171.86220568
2024-09-13,04:53:17.000,257,11076243,114164,0,1726203196,13694.446971229998,190.62461733000237,53172.09278064001
2024-09-13,04:53:18.000,257,11076269,114405,0,1726203197,13694.278563480002,190.8642877500024,53172.41418816
2024-09-13,04:53:19.000,257,11076200,114205,0,1726203198,13694.170782519992,191.00527035000414,53172.63078888
2024-09-13,04:53:20.000,257,11076183,114245,0,1726203199,13694.069737869992,191.1603512100046,53172.93123504001
2024-09-13,04:53:21.000,257,11076221,114245,0,1726203200,13693.968693219991,191.1955968600014,53173.23866832001
2024-09-13,04:53:22.000,257,11076205,114565,0,1726203201,13693.90806642999,191.1744494700033,53173.52514024001
2024-09-13,04:53:23.000,257,11076206,114445,0,1726203202,13693.61166879,191.1462529499986,53173.77667656
2024-09-13,04:53:24.000,257,11076222,114405,0,1726203203,13693.375897939994,191.2096951200001,53174.10507120001
2024-09-13,04:53:25.000,257,11076226,114005,0,1726203204,13693.443261039989,191.30133380999905,53174.349620400004
2024-09-13,04:53:26.000,257,11076229,114205,0,1726203205,13693.598196169994,191.5057585800023,53174.60115672
2024-09-13,04:53:27.000,257,11076190,114045,0,1726203206,13693.80702177999,191.62559378999867,53174.89461576001
2024-09-13,04:53:28.000,257,11076219,114405,0,1726203207,13693.90806642999,191.68198683000082,53175.188074800004
2024-09-13,04:53:29.000,257,11076181,114285,0,1726203208,13694.029320009991,191.72428161000425,53175.32781720001
2024-09-13,04:53:30.000,257,11076185,114164,0,1726203209,13694.076474180001,191.89346073000343,53175.53743080001
2024-09-13,04:53:31.000,257,11076172,114125,0,1726203210,13694.184255139997,192.16837680000026,53175.74005728
2024-09-13,04:53:32.000,257,11076183,114365,0,1726203211,13694.258354550002,192.5560789500014,53175.99159360001
2024-09-13,04:53:33.000,257,11076238,114045,0,1726203212,13694.399817060003,193.04246892000083,53176.22216856
2024-09-13,04:53:34.000,257,11076192,113845,0,1726203213,13694.669269459999,193.57820280000306,53176.382872320006
2024-09-13,04:53:35.000,257,11076145,114205,0,1726203214,13694.82420458999,194.0152488599997,53176.63440864
2024-09-13,04:53:36.000,257,11076160,114045,0,1726203215,13694.86462244999,194.27606666999782,53176.816073760005
2024-09-13,04:53:37.000,257,11076185,114125,0,1726203216,13694.777050419994,194.58622838999872,53177.01870024
2024-09-13,04:53:38.000,257,11076240,114285,0,1726203217,13694.467180159998,194.70606360000238,53177.21433960001
2024-09-13,04:53:39.000,257,11076225,113885,0,1726203218,13694.244881929997,194.77655490000325,53177.41696608
2024-09-13,04:53:40.000,257,11076181,114045,0,1726203219,13693.901330119996,194.7554075099979,53177.54972136001
2024-09-13,04:53:41.000,257,11076163,114365,0,1726203220,13693.557778309994,194.903439239999,53177.75234784
2024-09-13,04:53:42.000,257,11076199,114045,0,1726203221,13693.099709230002,195.030323580002,53177.89907736
2024-09-13,04:53:43.000,257,11076211,114245,0,1726203222,13692.709003249991,195.10786401000223,53178.07375536
2024-09-13,04:53:44.000,257,11076223,114365,0,1726203223,13692.36545143999,195.24884661000397,53178.19952352001
2024-09-13,04:53:45.000,257,11076197,114164,0,1726203224,13692.048844869998,195.44622225000057,53178.374201520004
2024-09-13,04:53:46.000,257,11076198,114125,0,1726203225,13691.712029369992,195.69999092999933,53178.52093104
2024-09-13,04:53:47.000,257,11076219,114245,0,1726203226,13691.240487669995,195.94671047999873,53178.660673440005
2024-09-13,04:53:48.000,257,11076186,114405,0,1726203227,13690.775682279993,196.12293873000453,53178.75849312
2024-09-13,04:53:49.000,257,11076211,114405,0,1726203228,13690.411921539991,196.39785480000137,53178.898235520006
2024-09-13,04:53:50.000,257,11076219,113965,0,1726203229,13690.06836972999,196.70096739000292,53179.05893928001
2024-09-13,04:53:51.000,257,11076191,114245,0,1726203230,13689.522728620002,197.1309643200002,53179.12881048
2024-09-13,04:53:52.000,257,11076229,114245,0,1726203231,13688.77499821,197.4411260400011,53179.18470744001
2024-09-13,04:53:53.000,257,11076202,114205,0,1726203232,13687.993586249991,197.65964907000307,53179.21964304
2024-09-13,04:53:54.000,257,11076201,114325,0,1726203233,13687.373845729999,197.77948427999945,53179.35938544
2024-09-13,04:53:55.000,257,11076236,114245,0,1726203234,13686.767577829996,197.8852212300044,53179.401308160006
2024-09-13,04:53:56.000,257,11076217,114405,0,1726203235,13686.073737899998,197.94161426999926,53179.548037680004
2024-09-13,04:53:57.000,257,11076265,114205,0,1726203236,13685.31253486999,198.04030209000484,53179.64585736
2024-09-13,04:53:58.000,257,11076211,114125,0,1726203237,13684.524386600002,198.17423555999994,53179.72970280001
2024-09-13,04:53:59.000,257,11076156,114045,0,1726203238,13683.695820469999,198.16718643000058,53179.7646384
2024-09-13,04:54:00.000,257,11076249,114085,0,1726203239,13682.806627549995,197.96981079000398,53179.82752248001
2024-09-13,04:54:01.000,257,11076191,113885,0,1726203240,13681.917434629991,197.5398138599994,53179.799574
2024-09-13,04:54:02.000,257,11076177,114565,0,1726203241,13681.014769089998,197.0322765000019,53179.883419440004
2024-09-13,04:54:03.000,257,11076202,114085,0,1726203242,13680.179466649999,196.63047609000205,53179.87643232001
2024-09-13,04:54:04.000,257,11076167,114085,0,1726203243,13679.478890409991,196.30621611000242,53179.834509600005
2024-09-13,04:54:05.000,257,11076216,114245,0,1726203244,13678.966930849994,196.03834916999767,53179.7646384
2024-09-13,04:54:06.000,257,11076184,114245,0,1726203245,13678.737896309998,195.77753135999956,53179.72970280001
2024-09-13,04:54:07.000,257,11076207,114245,0,1726203246,13678.556015939997,195.61540136999974,53179.666818720005
2024-09-13,04:54:08.000,257,11076256,114005,0,1726203247,13678.138364719991,195.50966442000208,53179.56201192001
2024-09-13,04:54:09.000,257,11076161,114365,0,1726203248,13677.397370619998,195.19950270000118,53179.44323088001
2024-09-13,04:54:10.000,257,11076158,114405,0,1726203249,13676.265670539993,194.74835837999854,53179.35938544
2024-09-13,04:54:11.000,257,11076188,114205,0,1726203250,13675.154179389989,194.4100001400002,53179.21964304
2024-09-13,04:54:12.000,257,11076210,114005,0,1726203251,13673.975325139989,194.26901753999846,53179.100862
2024-09-13,04:54:13.000,257,11076193,114205,0,1726203252,13672.702162549998,194.14213320000272,53178.94015824001
2024-09-13,04:54:14.000,257,11076211,114085,0,1726203253,13671.455945199988,194.02229798999906,53178.76548024
2024-09-13,04:54:15.000,257,11076266,114405,0,1726203254,13670.236673089988,193.7685293100003,53178.576828
2024-09-13,04:54:16.000,257,11076190,114045,0,1726203255,13669.138654559989,193.5077115000022,53178.36022728
2024-09-13,04:54:17.000,257,11076228,114085,0,1726203256,13668.16188960999,193.3737780299998,53178.171575039996
2024-09-13,04:54:18.000,257,11076200,114245,0,1726203257,13667.340059789996,193.38082715999917,53177.9479872
2024-09-13,04:54:19.000,257,11076188,114045,0,1726203258,13666.599065689988,193.40902368000388,53177.75933496
2024-09-13,04:54:20.000,257,11076151,114085,0,1726203259,13665.74355431999,193.2750902100015,53177.61959256
2024-09-13,04:54:21.000,257,11076236,114125,0,1726203260,13664.659008409995,193.0495180500002,53177.39600472
2024-09-13,04:54:22.000,257,11076187,114045,0,1726203261,13663.628352979991,193.02132153000275,53177.23530096
2024-09-13,04:54:23.000,257,11076258,114565,0,1726203262,13662.624642789997,193.19050065000192,53176.95581616001
2024-09-13,04:54:24.000,257,11076162,114725,0,1726203263,13661.823021899989,193.33148325000366,53176.83703512001
2024-09-13,04:54:25.000,257,11076234,114085,0,1726203264,13660.96751052999,193.47951498000475,53176.57152456001
2024-09-13,04:54:26.000,257,11076191,114205,0,1726203265,13659.970536649991,193.4865641100041,53176.4457564
2024-09-13,04:54:27.000,257,11076190,114405,0,1726203266,13658.845572879996,193.50066237000283,53176.25011704
2024-09-13,04:54:28.000,257,11076165,114365,0,1726203267,13657.693663869992,193.51476063000155,53176.08242616
2024-09-13,04:54:29.000,257,11076237,114205,0,1726203268,13656.575436409992,193.5852519300024,53175.928709520005
2024-09-13,04:54:30.000,257,11076173,114205,0,1726203269,13655.632353009998,193.69098888000008,53175.7470444
2024-09-13,04:54:31.000,257,11076163,114125,0,1726203270,13654.844204739995,193.82492235000245,53175.58634064001
2024-09-13,04:54:32.000,257,11076186,114045,0,1726203271,13654.184046360002,193.9800032100029,53175.36973992001
2024-09-13,04:54:33.000,257,11076190,114405,0,1726203272,13653.47673381,194.02229798999906,53175.188074800004
2024-09-13,04:54:34.000,257,11076173,114445,0,1726203273,13652.729003399996,194.0786910300012,53174.99243544001
2024-09-13,04:54:35.000,257,11076224,114405,0,1726203274,13652.028427159988,194.17032972000015,53174.873654400006
2024-09-13,04:54:36.000,257,11076222,114205,0,1726203275,13651.267224129995,194.34655796999868,53174.6640408
2024-09-13,04:54:37.000,257,11076240,114245,0,1726203276,13650.357822279992,194.45934405000298,53174.50333704
2024-09-13,04:54:38.000,257,11076208,114164,0,1726203277,13649.077923379991,194.4734423100017,53174.39853024
2024-09-13,04:54:39.000,257,11076214,114085,0,1726203278,13647.56225363,194.27606666999782,53174.09808408
2024-09-13,04:54:40.000,257,11076200,114005,0,1726203279,13646.47770771999,194.05049451000377,53173.77667656
2024-09-13,04:54:41.000,257,11076252,114125,0,1726203280,13645.723240999992,193.80377496000438,53173.56007584
2024-09-13,04:54:42.000,257,11076157,114285,0,1726203281,13645.029401069994,193.61344844999985,53173.2316812
2024-09-13,04:54:43.000,257,11076240,114405,0,1726203282,13644.214307559996,193.43017107000196,53172.96617064
2024-09-13,04:54:44.000,257,11076213,114205,0,1726203283,13643.237542609997,193.1129602200017,53172.693672960006
2024-09-13,04:54:45.000,257,11076182,114365,0,1726203284,13642.200150869998,192.69001242000377,53172.477072240006
2024-09-13,04:54:46.000,257,11076200,114085,0,1726203285,13641.236858539989,192.40099809000094,53172.20457456
2024-09-13,04:54:47.000,257,11076198,114085,0,1726203286,13640.36113823999,192.35870331000478,53171.96701248001
2024-09-13,04:54:48.000,257,11076185,114045,0,1726203287,13639.640353069997,192.59837373000482,53171.71547616
2024-09-13,04:54:49.000,257,11076179,114045,0,1726203288,13638.771369079994,192.88738806000038,53171.4849012
2024-09-13,04:54:50.000,257,11076223,114285,0,1726203289,13637.565569589999,192.95083023000188,53171.24733912
2024-09-13,04:54:51.000,257,11076202,113805,0,1726203290,13636.353033789994,192.93673197000317,53170.995802800004
2024-09-13,04:54:52.000,257,11076221,114164,0,1726203291,13635.49078611,192.98607587999868,53170.82112480001
2024-09-13,04:54:53.000,257,11076223,114125,0,1726203292,13635.039453339989,193.3596797700011,53170.562601360005
2024-09-13,04:54:54.000,257,11076214,114125,0,1726203293,13634.938408689988,193.7332836600035,53170.38093624
2024-09-13,04:54:55.000,257,11076224,114085,0,1726203294,13634.823891419997,194.17032972000015,53170.12241280001
2024-09-13,04:54:56.000,257,11076242,114245,0,1726203295,13634.756528320002,194.64262143000087,53169.842928000005
2024-09-13,04:54:57.000,257,11076239,114245,0,1726203296,13634.965353929998,195.14310965999903,53169.71017272
2024-09-13,04:54:58.000,257,11076256,114485,0,1726203297,13635.248278949999,195.51671355000144,53169.54946896001
2024-09-13,04:54:59.000,257,11076212,114365,0,1726203298,13635.5514129,196.06654569000239,53169.47261064
2024-09-13,04:55:00.000,257,11076193,114205,0,1726203299,13635.854546850001,196.6022795700046,53169.38177808001
2024-09-13,04:55:01.000,257,11076233,114125,0,1726203300,13635.894964710002,197.0675221499987,53169.37479096
2024-09-13,04:55:02.000,257,11076215,114285,0,1726203301,13635.733293270001,197.45522429999983,53169.44466216
2024-09-13,04:55:03.000,257,11076197,114245,0,1726203302,13635.665930169991,197.5398138599994,53169.44466216
2024-09-13,04:55:04.000,257,11076266,114085,0,1726203303,13635.780447439996,197.53276473000005,53169.458636400006
2024-09-13,04:55:05.000,257,11076176,114285,0,1726203304,13636.029690909992,197.56096125000477,53169.52152048
2024-09-13,04:55:06.000,257,11076160,114245,0,1726203305,13636.225043899998,197.6878455900005,53169.71017272
2024-09-13,04:55:07.000,257,11076151,114285,0,1726203306,13636.251989139993,197.85702470999968,53169.84991512
2024-09-13,04:55:08.000,257,11076234,114285,0,1726203307,13636.171153419993,197.9839090500027,53170.05254160001
2024-09-13,04:55:09.000,257,11076181,114245,0,1726203308,13636.056636150002,198.20948121000401,53170.12241280001
2024-09-13,04:55:10.000,257,11076246,114125,0,1726203309,13636.097054010002,198.44915163000405,53170.394910480005
2024-09-13,04:55:11.000,257,11076230,114285,0,1726203310,13636.198098659988,198.82980464999855,53170.60452408001
2024-09-13,04:55:12.000,257,11076176,114205,0,1726203311,13636.46081474999,199.21045767000032,53170.84208616001
2024-09-13,04:55:13.000,257,11076233,114405,0,1726203312,13636.74373976999,199.61930720999953,53171.10759672001
2024-09-13,04:55:14.000,257,11076232,114445,0,1726203313,13637.073818960002,199.92241980000108,53171.45695272
2024-09-13,04:55:15.000,257,11076255,114085,0,1726203314,13637.477997559989,199.95766544999788,53171.70848904001
2024-09-13,04:55:16.000,257,11076175,114205,0,1726203315,13637.9091214,199.8730758899983,53171.87617992001
2024-09-13,04:55:17.000,257,11076184,114405,0,1726203316,13638.124683319991,199.79553545999806,53172.18361320001
2024-09-13,04:55:18.000,257,11076230,114405,0,1726203317,13638.340245239997,199.84487937000085,53172.41418816
2024-09-13,04:55:19.000,257,11076210,114125,0,1726203318,13638.656851809988,200.05635327000346,53172.58886616
2024-09-13,04:55:20.000,257,11076238,114245,0,1726203319,13639.00713993,200.31717108000157,53172.87533808
2024-09-13,04:55:21.000,257,11076192,114325,0,1726203320,13639.26311970999,200.5568415000016,53173.029054720006
2024-09-13,04:55:22.000,257,11076233,114045,0,1726203321,13639.24291077999,200.66962757999863,53173.315526640006
2024-09-13,04:55:23.000,257,11076223,114125,0,1726203322,13638.993667309995,200.54979237000225,53173.44828192
2024-09-13,04:55:24.000,257,11076214,114045,0,1726203323,13638.690533359993,200.36651499000436,53173.57405008001
2024-09-13,04:55:25.000,257,11076231,113965,0,1726203324,13638.380663099997,200.2114341300039,53173.699818240006
2024-09-13,04:55:26.000,257,11076172,114085,0,1726203325,13638.13141963,200.16209022000112,53173.85353488
2024-09-13,04:55:27.000,257,11076189,114285,0,1726203326,13637.875439849995,200.2114341300039,53173.94436744
2024-09-13,04:55:28.000,257,11076199,114045,0,1726203327,13637.531888039994,200.3312693400003,53174.11904544
2024-09-13,04:55:29.000,257,11076260,114245,0,1726203328,13637.053610030001,200.40176064000116,53174.32865904
2024-09-13,04:55:30.000,257,11076252,114085,0,1726203329,13636.48775999,200.41585889999988,53174.468401440005
2024-09-13,04:55:31.000,257,11076268,114405,0,1726203330,13635.975800430002,200.51454671999818,53174.69897640001
2024-09-13,04:55:32.000,257,11076241,114245,0,1726203331,13635.59183076,200.66257844999927,53174.8387188
2024-09-13,04:55:33.000,257,11076142,114164,0,1726203332,13635.315642049994,200.803561050001,53175.0483324
2024-09-13,04:55:34.000,257,11076238,114125,0,1726203333,13635.32911467,200.76126627000485,53175.26493312
2024-09-13,04:55:35.000,257,11076235,114285,0,1726203334,13635.53120397,200.62733280000248,53175.38371416
2024-09-13,04:55:36.000,257,11076173,114285,0,1726203335,13635.760238509996,200.71897149000142,53175.607302
2024-09-13,04:55:37.000,257,11076187,114285,0,1726203336,13635.928646259992,201.12077190000127,53175.77499288
2024-09-13,04:55:38.000,257,11076248,114405,0,1726203337,13636.103790319998,201.63535838999815,53175.94967088001
2024-09-13,04:55:39.000,257,11076243,114164,0,1726203338,13636.110526629993,202.10765009999886,53176.15229736
2024-09-13,04:55:40.000,257,11076215,114245,0,1726203339,13636.009481979992,202.44600834000448,53176.34793672
2024-09-13,04:55:41.000,257,11076191,114325,0,1726203340,13635.948855189992,202.6433839800011,53176.46671776
2024-09-13,04:55:42.000,257,11076251,114325,0,1726203341,13635.989273049992,202.50240137999936,53176.62742152
2024-09-13,04:55:43.000,257,11076204,114485,0,1726203342,13636.157680799988,202.23453444000188,53176.85799648001
2024-09-13,04:55:44.000,257,11076229,113925,0,1726203343,13636.406924269999,202.13584662000358,53177.032674480004
2024-09-13,04:55:45.000,257,11076202,114125,0,1726203344,13636.56859571,202.25568182999996,53177.319146400005
2024-09-13,04:55:46.000,257,11076184,114045,0,1726203345,13636.71005822,202.27682921999804,53177.52876000001
2024-09-13,04:55:47.000,257,11076196,114245,0,1726203346,13636.817839179996,202.28387835000467,53177.773309200005
2024-09-13,04:55:48.000,257,11076238,114565,0,1726203347,13636.78415762999,202.37551704000361,53178.01087128001
2024-09-13,04:55:49.000,257,11076203,114285,0,1726203348,13636.952565380001,202.48125399000128,53178.21349776
2024-09-13,04:55:50.000,257,11076201,114245,0,1726203349,13637.356743979988,202.5940400699983,53178.46503408001
2024-09-13,04:55:51.000,257,11076275,113885,0,1726203350,13637.74744996,202.78436658000282,53178.6466992
2024-09-13,04:55:52.000,257,11076256,114085,0,1726203351,13637.92933033,203.05928264999966,53178.91220976
2024-09-13,04:55:53.000,257,11076167,114245,0,1726203352,13637.92933033,203.39059175999864,53179.044965040004
2024-09-13,04:55:54.000,257,11076184,114325,0,1726203353,13637.90238508999,203.7219008700049,53179.18470744001
2024-09-13,04:55:55.000,257,11076268,114285,0,1726203354,13638.04384759999,203.82763782000256,53179.36637256
2024-09-13,04:55:56.000,257,11076233,114325,0,1726203355,13638.286354759992,203.83468695000192,53179.54105056001
2024-09-13,04:55:57.000,257,11076256,114285,0,1726203356,13638.677060739989,203.9404238999996,53179.70175432
2024-09-13,04:55:58.000,257,11076234,114164,0,1726203357,13638.933040519994,204.10960301999876,53179.904380800006
2024-09-13,04:55:59.000,257,11076221,114325,0,1726203358,13639.10818458,204.18009431999963,53180.05809744
2024-09-13,04:56:00.000,257,11076194,114365,0,1726203359,13639.31027388,204.09550476000004,53180.22578832
2024-09-13,04:56:01.000,257,11076243,114164,0,1726203360,13639.572989970002,204.0179643299998,53180.337582240005
2024-09-13,04:56:02.000,257,11076252,114325,0,1726203361,13639.916541779989,204.08140650000132,53180.42841480001
2024-09-13,04:56:03.000,257,11076282,114285,0,1726203362,13640.293775139995,204.1518978000022,53180.54719584001
2024-09-13,04:56:04.000,257,11076237,114045,0,1726203363,13640.671008500001,204.33517518000008,53180.63104128
2024-09-13,04:56:05.000,257,11076197,114365,0,1726203364,13640.785525769992,204.50435429999925,53180.721873840004
2024-09-13,04:56:06.000,257,11076255,114164,0,1726203365,13640.812471010002,204.65238603000034,53180.78475792001
2024-09-13,04:56:07.000,257,11076243,114164,0,1726203366,13640.798998389997,204.9061547099991,53180.83366776001
2024-09-13,04:56:08.000,257,11076181,114325,0,1726203367,13640.785525769992,205.23041468999872,53180.81969352
2024-09-13,04:56:09.000,257,11076193,114245,0,1726203368,13640.724898979992,205.45598685000004,53180.83366776001
2024-09-13,04:56:10.000,257,11076264,114405,0,1726203369,13640.583436469991,205.4136920700039,53180.847642
2024-09-13,04:56:11.000,257,11076208,114125,0,1726203370,13640.617118019996,205.2022181700013,53180.86860336
2024-09-13,04:56:12.000,257,11076260,114205,0,1726203371,13640.778789459997,204.97664600999997,53180.95244880001
2024-09-13,04:56:13.000,257,11076162,114325,0,1726203372,13640.960669829998,204.76517211000464,53180.99437152
2024-09-13,04:56:14.000,257,11076164,114045,0,1726203373,13641.095396029988,204.84271254000487,53181.057255600004
2024-09-13,04:56:15.000,257,11076216,114405,0,1726203374,13640.987615069993,205.00484253000468,53181.09917832001
2024-09-13,04:56:16.000,257,11076290,114485,0,1726203375,13640.697953739997,204.9695968800006,53181.14808816001
2024-09-13,04:56:17.000,257,11076170,114045,0,1726203376,13640.293775139995,204.8709090600023,53181.20398512
2024-09-13,04:56:18.000,257,11076223,114205,0,1726203377,13639.977168569989,204.75107384999865,53181.20398512
2024-09-13,04:56:19.000,257,11076186,114245,0,1726203378,13639.835706059988,204.58189472999948,53181.23892072001
2024-09-13,04:56:20.000,257,11076192,114205,0,1726203379,13639.916541779989,204.4127156100003,53181.273856320004
2024-09-13,04:56:21.000,257,11076226,114245,0,1726203380,13640.05800428999,204.18009431999963,53181.273856320004
2024-09-13,04:56:22.000,257,11076190,114245,0,1726203381,13640.18599418,204.0673082400026,53181.23892072001
2024-09-13,04:56:23.000,257,11076219,114164,0,1726203382,13640.091685839994,204.17304519000027,53181.14808816001
2024-09-13,04:56:24.000,257,11076256,114205,0,1726203383,13639.842442369998,204.37042083000415,53181.12013968001
2024-09-13,04:56:25.000,257,11076235,114085,0,1726203384,13639.700979859997,204.58894385999884,53181.008345760005
2024-09-13,04:56:26.000,257,11076245,114085,0,1726203385,13639.876123919988,204.89910557999974,53180.889564720004
2024-09-13,04:56:27.000,257,11076244,114085,0,1726203386,13640.23988465999,205.03303905000212,53180.770783680004
2024-09-13,04:56:28.000,257,11076200,114285,0,1726203387,13640.583436469991,205.06123556999955,53180.68693824
2024-09-13,04:56:29.000,257,11076248,114285,0,1726203388,13640.455446579996,205.3643481600011,53180.63104128
2024-09-13,04:56:30.000,257,11076238,114245,0,1726203389,13640.071476909994,205.7379520500035,53180.52623448001
2024-09-13,04:56:31.000,257,11076201,114164,0,1726203390,13639.815497129988,206.15385072000208,53180.42841480001
2024-09-13,04:56:32.000,257,11076204,114245,0,1726203391,13639.741397719998,206.1679489800008,53180.30963376001
2024-09-13,04:56:33.000,257,11076232,114085,0,1726203392,13639.694243550002,205.9705733400042,53180.21181408001
2024-09-13,04:56:34.000,257,11076178,114125,0,1726203393,13639.647089379992,205.76614857000095,53179.91835504
2024-09-13,04:56:35.000,257,11076244,114245,0,1726203394,13639.754870340003,205.5617237999977,53179.77162552
2024-09-13,04:56:36.000,257,11076230,114205,0,1726203395,13640.017586429989,205.24451295000472,53179.54105056001
2024-09-13,04:56:37.000,257,11076286,114085,0,1726203396,13640.233148349995,204.9343512300038,53179.3104756
2024-09-13,04:56:38.000,257,11076217,114365,0,1726203397,13640.48239181999,204.6241895100029,53179.15675896001
2024-09-13,04:56:39.000,257,11076176,114085,0,1726203398,13640.711426360001,204.18714344999898,53178.926184
2024-09-13,04:56:40.000,257,11076231,114005,0,1726203399,13640.947197209993,203.63731130999804,53178.828364320005
2024-09-13,04:56:41.000,257,11076221,114125,0,1726203400,13641.102132339998,203.15797046999796,53178.68862192
2024-09-13,04:56:42.000,257,11076184,114164,0,1726203401,13641.115604959989,202.7420717999994,53178.541892400004
2024-09-13,04:56:43.000,257,11076161,114164,0,1726203402,13641.149286509994,202.58699093999894,53178.38817576001
2024-09-13,04:56:44.000,257,11076255,114164,0,1726203403,13641.37832104999,202.60108919999766,53178.19952352001
2024-09-13,04:56:45.000,257,11076268,114045,0,1726203404,13641.775763339996,202.79846484000154,53177.9479872
2024-09-13,04:56:46.000,257,11076203,114085,0,1726203405,13642.267513969993,202.89715265999985,53177.81523192001
2024-09-13,04:56:47.000,257,11076244,114085,0,1726203406,13642.611065779995,203.0169878700035,53177.59863120001
2024-09-13,04:56:48.000,257,11076224,114405,0,1726203407,13642.80641877,203.30600219999906,53177.47286304
2024-09-13,04:56:49.000,257,11076253,114245,0,1726203408,13642.974826519996,203.55272174999845,53177.30517216
2024-09-13,04:56:50.000,257,11076271,114325,0,1726203409,13643.271224160002,203.5738691400038,53177.12350704001
2024-09-13,04:56:51.000,257,11076170,114205,0,1726203410,13643.587830729994,203.32010045999778,53177.0396616
2024-09-13,04:56:52.000,257,11076236,114085,0,1726203411,13643.911173609995,202.93239831000392,53176.92786768001
2024-09-13,04:56:53.000,257,11076170,114005,0,1726203412,13644.214307559996,202.8055139700009,53176.7951124
2024-09-13,04:56:54.000,257,11076216,114005,0,1726203413,13644.490496270002,202.96764396000071,53176.67633136
2024-09-13,04:56:55.000,257,11076230,114285,0,1726203414,13644.578068299998,203.27780568000162,53176.529601840004
2024-09-13,04:56:56.000,257,11076197,114045,0,1726203415,13644.409660550002,203.7219008700049,53176.361910960004
2024-09-13,04:56:57.000,257,11076220,114245,0,1726203416,13643.97853670999,204.2153399700037,53176.18024584
2024-09-13,04:56:58.000,257,11076185,114045,0,1726203417,13643.513731319988,204.79336863000208,53175.94967088001
2024-09-13,04:56:59.000,257,11076228,114085,0,1726203418,13643.277960469997,205.14582512999914,53175.809928480005
2024-09-13,04:57:00.000,257,11076189,114325,0,1726203419,13643.358796189998,205.35729903000174,53175.76800576
2024-09-13,04:57:01.000,257,11076248,114365,0,1726203420,13643.547412869993,205.29385686000023,53175.64922472
2024-09-13,04:57:02.000,257,11076174,114125,0,1726203421,13643.614775969989,205.0541864400002,53175.48852096001
2024-09-13,04:57:03.000,257,11076200,114245,0,1726203422,13643.493522389988,204.81451602000016,53175.34179144
2024-09-13,04:57:04.000,257,11076250,114045,0,1726203423,13643.203861059992,204.66648428999906,53175.21602328
2024-09-13,04:57:05.000,257,11076177,114085,0,1726203424,13642.96809021,204.4973051699999,53174.91557712001
2024-09-13,04:57:06.000,257,11076208,114125,0,1726203425,13642.752528289995,204.27173300999857,53174.71993776
2024-09-13,04:57:07.000,257,11076205,114164,0,1726203426,13642.61780208999,203.99681694000174,53174.489362800006
2024-09-13,04:57:08.000,257,11076270,114245,0,1726203427,13642.51675743999,203.65140957000403,53174.251800720005
2024-09-13,04:57:09.000,257,11076250,114205,0,1726203428,13642.56391161,203.29190394000034,53174.014238640004
2024-09-13,04:57:10.000,257,11076260,114125,0,1726203429,13642.550438989994,202.89715265999985,53173.797637920004
2024-09-13,04:57:11.000,257,11076197,114325,0,1726203430,13642.415712789989,202.63633485000173,53173.57405008001
2024-09-13,04:57:12.000,257,11076274,114125,0,1726203431,13642.072160980002,202.4319100799985,53173.32251376
2024-09-13,04:57:13.000,257,11076188,114245,0,1726203432,13641.721872859991,202.10765009999886,53173.008093360004
2024-09-13,04:57:14.000,257,11076265,114445,0,1726203433,13641.492838319995,201.67765317000158,53172.74956992
2024-09-13,04:57:15.000,257,11076241,114164,0,1726203434,13641.391793669995,201.21241059000022,53172.47008512001
2024-09-13,04:57:16.000,257,11076230,114045,0,1726203435,13641.43894783999,200.78241366000293,53172.23252304001
2024-09-13,04:57:17.000,257,11076191,114285,0,1726203436,13641.53999248999,200.28897456000414,53171.904128400005
2024-09-13,04:57:18.000,257,11076222,114125,0,1726203437,13641.52651987,199.53471764999995,53171.54079816001
2024-09-13,04:57:19.000,257,11076242,114085,0,1726203438,13641.47936569999,198.61833075000322,53171.24733912
2024-09-13,04:57:20.000,257,11076175,114325,0,1726203439,13641.45915676999,197.81472993000352,53170.90497024
2024-09-13,04:57:21.000,257,11076250,114045,0,1726203440,13641.196440679989,197.07457127999805,53170.59054984
2024-09-13,04:57:22.000,257,11076284,114245,0,1726203441,13640.825943629992,196.24982307000028,53170.24119384
2024-09-13,04:57:23.000,257,11076196,114045,0,1726203442,13640.23988465999,195.48146790000465,53169.88485072001
2024-09-13,04:57:24.000,257,11076212,114285,0,1726203443,13639.674034620002,194.82589880999876,53169.47261064
2024-09-13,04:57:25.000,257,11076248,114245,0,1726203444,13638.95998575999,194.30426319000253,53168.97652512001
2024-09-13,04:57:26.000,257,11076223,114405,0,1726203445,13638.077529149996,193.93065930000012,53168.48742672
2024-09-13,04:57:27.000,257,11076260,114245,0,1726203446,13637.350007669993,193.71213626999815,53167.91448288
2024-09-13,04:57:28.000,257,11076226,114245,0,1726203447,13636.999719549996,193.5570554099977,53167.33455192
2024-09-13,04:57:29.000,257,11076183,114245,0,1726203448,13636.757212389995,193.3244341200043,53166.83147928
2024-09-13,04:57:30.000,257,11076249,114245,0,1726203449,13636.50796892,193.1482058699985,53166.21661272001
2024-09-13,04:57:31.000,257,11076255,114125,0,1726203450,13636.150944489993,193.05656717999955,53165.70655296
2024-09-13,04:57:32.000,257,11076197,114205,0,1726203451,13635.726556959991,192.99312500999804,53165.15457048
2024-09-13,04:57:33.000,257,11076207,114205,0,1726203452,13635.53120397,192.9014863199991,53164.67944632
2024-09-13,04:57:34.000,257,11076184,114205,0,1726203453,13635.679402789996,192.73935632999928,53164.19733504
2024-09-13,04:57:35.000,257,11076231,114045,0,1726203454,13635.928646259992,192.31640853000135,53163.77810784001
2024-09-13,04:57:36.000,257,11076254,114164,0,1726203455,13636.245252829998,191.82296943000256,53163.3099708
2024-09-13,04:57:37.000,257,11076204,114125,0,1726203456,13636.60227725999,191.33657946000312,53162.81388528
2024-09-13,04:57:38.000,257,11076194,114125,0,1726203457,13637.073818960002,190.90658252999856,53162.37369672
2024-09-13,04:57:39.000,257,11076268,114085,0,1726203458,13637.653141619994,190.56117516000086,53161.96844376
2024-09-13,04:57:40.000,257,11076260,114285,0,1726203459,13638.138155939996,190.34970125999826,53161.5631908
2024-09-13,04:57:41.000,257,11076251,114045,0,1726203460,13638.596225019988,190.31445561000146,53161.109028
2024-09-13,04:57:42.000,257,11076250,114164,0,1726203461,13638.94651314,190.38494691000233,53160.584994
2024-09-13,04:57:43.000,257,11076283,114164,0,1726203462,13639.175547679995,190.47658560000127,53160.27756072001
2024-09-13,04:57:44.000,257,11076211,114125,0,1726203463,13639.22943816,190.5047821199987,53159.851346400006
2024-09-13,04:57:45.000,257,11076190,114205,0,1726203464,13639.16881137,190.41314342999976,53159.41814496001
2024-09-13,04:57:46.000,257,11076196,114285,0,1726203465,13639.013876239995,190.3426521299989,53158.99891776
2024-09-13,04:57:47.000,257,11076255,114285,0,1726203466,13638.717478599989,190.31445561000146,53158.57969056001
2024-09-13,04:57:48.000,257,11076153,114205,0,1726203467,13638.468235129993,190.43429081999784,53158.153476240004
2024-09-13,04:57:49.000,257,11076270,114405,0,1726203468,13638.360454169997,190.51183124999807,53157.71328768001
2024-09-13,04:57:50.000,257,11076213,114205,0,1726203469,13638.218991659996,190.5541260300015,53157.32899608001
2024-09-13,04:57:51.000,257,11076251,114045,0,1726203470,13638.232464280001,190.36379952000425,53156.8468848
2024-09-13,04:57:52.000,257,11076254,114045,0,1726203471,13638.468235129993,190.05363780000334,53156.38573488
2024-09-13,04:57:53.000,257,11076254,114285,0,1726203472,13638.717478599989,189.6024934800007,53155.98048192
2024-09-13,04:57:54.000,257,11076210,113805,0,1726203473,13638.96672207,189.2288895899983,53155.56824184
2024-09-13,04:57:55.000,257,11076202,114045,0,1726203474,13639.24964709,188.86938396000187,53155.14901464001
2024-09-13,04:57:56.000,257,11076248,113885,0,1726203475,13639.539308419997,188.44643616000394,53154.6808776
2024-09-13,04:57:57.000,257,11076273,113965,0,1726203476,13639.795288199988,188.00939010000002,53154.2267148
2024-09-13,04:57:58.000,257,11076229,114125,0,1726203477,13639.956959639989,187.6992283799991,53153.78652624001
2024-09-13,04:57:59.000,257,11076195,114285,0,1726203478,13640.010850119994,187.48070535000443,53153.3183892
2024-09-13,04:58:00.000,257,11076258,114085,0,1726203479,13639.869387609993,187.3397227500027,53152.88518776
2024-09-13,04:58:01.000,257,11076266,113885,0,1726203480,13639.458472699996,187.2551331900031,53152.41705072001
2024-09-13,04:58:02.000,257,11076219,114325,0,1726203481,13638.87915003999,187.2903788399999,53151.900003840005
2024-09-13,04:58:03.000,257,11076227,114164,0,1726203482,13638.569279779993,187.26923145000183,53151.36898272001
2024-09-13,04:58:04.000,257,11076268,114205,0,1726203483,13638.434553580002,187.16349450000416,53150.81700024001
2024-09-13,04:58:05.000,257,11076204,114045,0,1726203484,13638.434553580002,187.14939623999817,53150.272004880004
2024-09-13,04:58:06.000,257,11076232,114245,0,1726203485,13638.643379189998,187.13529797999945,53149.71303528001
2024-09-13,04:58:07.000,257,11076205,114045,0,1726203486,13639.12839351,187.11415059000137,53149.20297552
2024-09-13,04:58:08.000,257,11076237,114125,0,1726203487,13639.788551889993,187.01546277000307,53148.75579984001
2024-09-13,04:58:09.000,257,11076220,114445,0,1726203488,13640.543018609991,186.77579235000303,53148.18984312
2024-09-13,04:58:10.000,257,11076233,114365,0,1726203489,13641.223385919999,186.46563063000212,53147.74266744
2024-09-13,04:58:11.000,257,11076210,114445,0,1726203490,13641.614091899995,186.24710760000016,53147.26754328001
2024-09-13,04:58:12.000,257,11076170,114125,0,1726203491,13641.802708579991,185.98628979000205,53146.785432
2024-09-13,04:58:13.000,257,11076206,114085,0,1726203492,13641.856599059996,185.62678415999835,53146.366204800004
2024-09-13,04:58:14.000,257,11076248,114205,0,1726203493,13641.762290719991,185.0276081100019,53145.8421708
2024-09-13,04:58:15.000,257,11076278,114365,0,1726203494,13641.70166392999,184.30154772000242,53145.40198224001
2024-09-13,04:58:16.000,257,11076244,114205,0,1726203495,13641.452420459995,183.46270124999864,53144.80108992001
2024-09-13,04:58:17.000,257,11076228,114164,0,1726203496,13641.31769425999,182.70139521000237,53144.207184720006
2024-09-13,04:58:18.000,257,11076198,114085,0,1726203497,13641.310957949994,182.14451394000207,53143.74603480001
2024-09-13,04:58:19.000,257,11076207,114164,0,1726203498,13641.45915676999,181.82025396000245,53143.23597504
2024-09-13,04:58:20.000,257,11076250,114285,0,1726203499,13641.533256179995,181.70746787999815,53142.61412136
2024-09-13,04:58:21.000,257,11076202,114285,0,1726203500,13641.60735559,181.50304311000218,53142.05515176
2024-09-13,04:58:22.000,257,11076187,114125,0,1726203501,13641.68819131,181.13648834999913,53141.503169280004
2024-09-13,04:58:23.000,257,11076192,114125,0,1726203502,13641.836390129996,180.64304925000033,53140.92323832001
2024-09-13,04:58:24.000,257,11076233,114205,0,1726203503,13642.004797879992,180.1566592800009,53140.34330736001
2024-09-13,04:58:25.000,257,11076196,114045,0,1726203504,13641.984588949992,179.57158149000315,53139.81228624
2024-09-13,04:58:26.000,257,11076269,114125,0,1726203505,13641.809444890001,178.99355283000477,53139.21838104001
2024-09-13,04:58:27.000,257,11076248,114245,0,1726203506,13641.56020141999,178.52126112000406,53138.673385680006
2024-09-13,04:58:28.000,257,11076164,114285,0,1726203507,13641.203176989999,178.40847503999976,53138.12839032
2024-09-13,04:58:29.000,257,11076226,114325,0,1726203508,13640.994351380003,178.35208200000488,53137.59038208001
2024-09-13,04:58:30.000,257,11076198,114125,0,1726203509,13640.745107909992,178.2392959200006,53137.003464
2024-09-13,04:58:31.000,257,11076218,114325,0,1726203510,13640.617118019996,178.0912641899995,53136.50737848
2024-09-13,04:58:32.000,257,11076251,114245,0,1726203511,13640.569963850001,177.89388855000288,53135.941421760006
2024-09-13,04:58:33.000,257,11076228,114445,0,1726203512,13640.48912813,177.79520073000458,53135.382452159996
2024-09-13,04:58:34.000,257,11076237,114445,0,1726203513,13640.30724776,177.85159376999945,53134.8025212
2024-09-13,04:58:35.000,257,11076198,114045,0,1726203514,13640.03779535999,178.02077288999863,53134.27150008
2024-09-13,04:58:36.000,257,11076215,114045,0,1726203515,13639.795288199988,178.1053624499982,53133.72650472
2024-09-13,04:58:37.000,257,11076291,114285,0,1726203516,13639.694243550002,177.85159376999945,53133.1954836
2024-09-13,04:58:38.000,257,11076191,114325,0,1726203517,13639.559517349997,177.35815467000066,53132.72734656001
2024-09-13,04:58:39.000,257,11076254,114125,0,1726203518,13639.404582219991,176.8083225299997,53132.19632544001
2024-09-13,04:58:40.000,257,11076250,114365,0,1726203519,13639.02061254999,176.21619561000261,53131.71421416
2024-09-13,04:58:41.000,257,11076189,114045,0,1726203520,13638.481707749997,175.73685477000254,53131.26703848001
2024-09-13,04:58:42.000,257,11076202,114205,0,1726203521,13637.84175829999,175.34210349000205,53130.83383704001
2024-09-13,04:58:43.000,257,11076219,114085,0,1726203522,13637.181599919997,175.102433070002,53130.3657
2024-09-13,04:58:44.000,257,11076224,114085,0,1726203523,13636.54165046999,174.92620482000348,53129.93249856
2024-09-13,04:58:45.000,257,11076253,114285,0,1726203524,13635.59183076,174.64423962,53129.51327136001
2024-09-13,04:58:46.000,257,11076242,114405,0,1726203525,13634.709374149992,174.10850573999778,53129.05910856001
2024-09-13,04:58:47.000,257,11076186,114125,0,1726203526,13633.975116359994,173.4317892600011,53128.67481696001
2024-09-13,04:58:48.000,257,11076280,114325,0,1726203527,13633.476629420002,172.8749079900008,53128.26956400001
2024-09-13,04:58:49.000,257,11076282,114205,0,1726203528,13633.27454012,172.37441976000264,53127.9551436
2024-09-13,04:58:50.000,257,11076276,114045,0,1726203529,13633.341903219996,171.90212805000192,53127.62674896001
2024-09-13,04:58:51.000,257,11076232,114405,0,1726203530,13633.510310969992,171.42278721000184,53127.36123840001
2024-09-13,04:58:52.000,257,11076252,114405,0,1726203531,13633.557465140002,170.88705332999962,53127.13765056
2024-09-13,04:58:53.000,257,11076223,114125,0,1726203532,13633.739345509988,170.4147616199989,53126.94899832
2024-09-13,04:58:54.000,257,11076242,114045,0,1726203533,13634.04247945999,170.13984555000206,53126.75335896
2024-09-13,04:58:55.000,257,11076239,113965,0,1726203534,13634.41297651,169.97771556000225,53126.54374536001
2024-09-13,04:58:56.000,257,11076238,113885,0,1726203535,13634.871045589993,169.89312600000267,53126.362080240004
2024-09-13,04:58:57.000,257,11076272,114365,0,1726203536,13635.45036825,169.83673296000052,53126.15246664
2024-09-13,04:58:58.000,257,11076199,113805,0,1726203537,13636.177889729988,169.84378208999988,53125.998750000006
2024-09-13,04:58:59.000,257,11076262,114405,0,1726203538,13636.959301689996,169.9847646900016,53125.83804624
2024-09-13,04:59:00.000,257,11076202,113885,0,1726203539,13637.565569589999,170.29492641000252,53125.60747128
2024-09-13,04:59:01.000,257,11076246,114164,0,1726203540,13638.05058391,170.689677690003,53125.46074176
2024-09-13,04:59:02.000,257,11076190,113805,0,1726203541,13638.367190479992,171.020986800002,53125.25112816001
2024-09-13,04:59:03.000,257,11076213,114245,0,1726203542,13638.643379189998,171.29590286999883,53125.12536
2024-09-13,04:59:04.000,257,11076216,114245,0,1726203543,13638.778105389989,171.41573808000248,53124.971643360004
2024-09-13,04:59:05.000,257,11076208,114405,0,1726203544,13638.771369079994,171.2324607000046,53124.81792672001
2024-09-13,04:59:06.000,257,11076265,114285,0,1726203545,13638.582752399998,171.01393767000263,53124.60831312001
2024-09-13,04:59:07.000,257,11076282,114245,0,1726203546,13638.380663099997,170.66853029999766,53124.40568664
2024-09-13,04:59:08.000,257,11076261,114405,0,1726203547,13638.313300000002,170.24558249999973,53124.17511168001
2024-09-13,04:59:09.000,257,11076238,114164,0,1726203548,13638.508652989993,169.76624165999965,53123.97947232001
2024-09-13,04:59:10.000,257,11076217,114125,0,1726203549,13638.710742289994,169.18821300000127,53123.68601328
2024-09-13,04:59:11.000,257,11076195,114005,0,1726203550,13638.764632769999,168.59608608000417,53123.37159288
2024-09-13,04:59:12.000,257,11076247,114405,0,1726203551,13638.616433949988,168.1660891499996,53123.07114672001
2024-09-13,04:59:13.000,257,11076205,114045,0,1726203552,13638.589488709993,168.08149959000002,53122.742752080005
2024-09-13,04:59:14.000,257,11076228,114245,0,1726203553,13638.542334539998,168.2154330600024,53122.44230592
2024-09-13,04:59:15.000,257,11076195,113965,0,1726203554,13638.488444059993,168.30707175000134,53122.14884688
2024-09-13,04:59:16.000,257,11076217,114205,0,1726203555,13638.427817269992,168.32117001000006,53121.89731056001
2024-09-13,04:59:17.000,257,11076255,114085,0,1726203556,13638.373926790002,168.13789263000217,53121.58987728001
2024-09-13,04:59:18.000,257,11076249,114045,0,1726203557,13638.690533359993,167.84182916999998,53121.33834096
2024-09-13,04:59:19.000,257,11076180,114125,0,1726203558,13639.10144826999,167.44002876000013,53121.15667584001
2024-09-13,04:59:20.000,257,11076251,114245,0,1726203559,13639.471945320001,166.9183931400039,53120.96103648001
2024-09-13,04:59:21.000,257,11076202,114085,0,1726203560,13639.620144139997,166.55183838000085,53120.779371360004
2024-09-13,04:59:22.000,257,11076169,114445,0,1726203561,13639.727925099993,166.2980697000021,53120.59071912
2024-09-13,04:59:23.000,257,11076206,114085,0,1726203562,13639.714452480002,166.17823448999843,53120.38809264001
2024-09-13,04:59:24.000,257,11076230,114365,0,1726203563,13639.418054839996,166.07954667000013,53120.20642752
2024-09-13,04:59:25.000,257,11076182,114365,0,1726203564,13639.074503029995,165.81167973000265,53120.04572376
2024-09-13,04:59:26.000,257,11076205,114365,0,1726203565,13638.522125609998,165.46627235999767,53119.8500844
2024-09-13,04:59:27.000,257,11076178,114245,0,1726203566,13637.76092257999,165.02922630000103,53119.68239352
2024-09-13,04:59:28.000,257,11076206,114445,0,1726203567,13637.006455859992,164.58513110999775,53119.409895840006
2024-09-13,04:59:29.000,257,11076207,114365,0,1726203568,13636.339561169989,164.28201852000348,53119.15835952
2024-09-13,04:59:30.000,257,11076254,114205,0,1726203569,13635.787183749992,164.10579026999767,53118.82297776
2024-09-13,04:59:31.000,257,11076147,114085,0,1726203570,13635.34258728999,163.95775854000385,53118.57842856
2024-09-13,04:59:32.000,257,11076217,113805,0,1726203571,13634.904727139998,163.88021811000363,53118.215098320004
2024-09-13,04:59:33.000,257,11076213,114245,0,1726203572,13634.30519554999,163.8520215899989,53117.98452336
2024-09-13,04:59:34.000,257,11076190,114164,0,1726203573,13633.611355619993,163.78153028999805,53117.67709008
2024-09-13,04:59:35.000,257,11076248,114365,0,1726203574,13632.97140617,163.67579334000038,53117.34170832
2024-09-13,04:59:36.000,257,11076181,113965,0,1726203575,13632.445973989998,163.47136857000442,53117.09715912
2024-09-13,04:59:37.000,257,11076167,114405,0,1726203576,13632.237148380002,163.15415772000415,53116.740816
2024-09-13,04:59:38.000,257,11076162,114125,0,1726203577,13632.311247789992,162.79465209000045,53116.489279680005
2024-09-13,04:59:39.000,257,11076245,114045,0,1726203578,13632.594172809993,162.61842384000192,53116.25870472
2024-09-13,04:59:40.000,257,11076230,114325,0,1726203579,13632.82320734999,162.37875342000189,53115.9722328
2024-09-13,04:59:41.000,257,11076233,114164,0,1726203580,13632.897306759995,162.11793561000377,53115.748644960004
2024-09-13,04:59:42.000,257,11076202,114245,0,1726203581,13633.079187129995,161.69498780999857,53115.55999272
2024-09-13,04:59:43.000,257,11076199,114245,0,1726203582,13633.180231779996,161.22269609999785,53115.37832760001
2024-09-13,04:59:44.000,257,11076216,114405,0,1726203583,13633.220649639996,160.90548525000486,53115.21063672001
2024-09-13,04:59:45.000,257,11076216,114005,0,1726203584,13633.16675915999,160.69401135000226,53114.9591004
2024-09-13,04:59:46.000,257,11076238,114205,0,1726203585,13633.294749050001,160.49663570999837,53114.83333224001
2024-09-13,04:59:47.000,257,11076253,114125,0,1726203586,13633.281276429996,160.31335833000048,53114.742499680004
2024-09-13,04:59:48.000,257,11076202,114245,0,1726203587,13633.099396059995,160.17237572999875,53114.644680000005
2024-09-13,04:59:49.000,257,11076213,114085,0,1726203588,13632.95119724,159.86221400999784,53114.44904064001
2024-09-13,04:59:50.000,257,11076217,114085,0,1726203589,13632.89057045,159.62959272000444,53114.35122096001
2024-09-13,04:59:51.000,257,11076260,114125,0,1726203590,13632.80299841999,159.45336446999863,53114.295324
2024-09-13,04:59:52.000,257,11076293,114164,0,1726203591,13632.648063289998,159.35467665000033,53114.19750432
2024-09-13,04:59:53.000,257,11076259,114164,0,1726203592,13632.499864469988,159.18549753000116,53114.10667176
2024-09-13,04:59:54.000,257,11076177,114445,0,1726203593,13632.425765059998,159.05156405999878,53114.0507748
2024-09-13,04:59:55.000,257,11076222,114045,0,1726203594,13632.634590669993,158.98107275999791,53114.022826320004
2024-09-13,04:59:56.000,257,11076170,114045,0,1726203595,13632.94446092999,159.016318410002,53113.94596800001
2024-09-13,04:59:57.000,257,11076223,114045,0,1726203596,13633.18696808999,158.97402362999856,53113.95295512
2024-09-13,04:59:58.000,257,11076214,113885,0,1726203597,13633.079187129995,158.9951710200039,53113.93898088
2024-09-13,04:59:59.000,257,11076263,114325,0,1726203598,13632.695217459994,159.18549753000116,53114.00885208
2024-09-13,05:00:00.000,257,11076263,114164,0,1726203599,13632.243884689997,159.60139619999973,53113.973916480005
2024-09-13,05:00:01.000,257,11076214,113965,0,1726203600,13632.001377529996,160.05958965000173,53113.973916480005
2024-09-13,05:00:02.000,257,11076202,114164,0,1726203601,13631.97443229,160.46843919000094,53113.89705816001
2024-09-13,05:00:03.000,257,11076262,114045,0,1726203602,13632.243884689997,160.8843378599995,53113.925006640005
2024-09-13,05:00:04.000,257,11076203,114045,0,1726203603,13632.486391849998,161.26499088000128,53113.925006640005
2024-09-13,05:00:05.000,257,11076195,114045,0,1726203604,13632.553754949993,161.4905630400026,53113.95295512
2024-09-13,05:00:06.000,257,11076189,114125,0,1726203605,13632.358401960002,161.6526930300024,53114.00186496
2024-09-13,05:00:07.000,257,11076311,114285,0,1726203606,13631.96769597999,161.76547910999943,53113.94596800001
2024-09-13,05:00:08.000,257,11076235,114045,0,1726203607,13631.489417969999,161.70203693999792,53113.9110324
2024-09-13,05:00:09.000,257,11076196,114205,0,1726203608,13631.213229259993,161.50466130000132,53113.83417408
2024-09-13,05:00:10.000,257,11076249,114085,0,1726203609,13630.970722099992,161.41302261000237,53113.806225600005
2024-09-13,05:00:11.000,257,11076198,114164,0,1726203610,13630.69453339,161.26499088000128,53113.652508959996
2024-09-13,05:00:12.000,257,11076260,114245,0,1726203611,13630.222991689989,161.1451556700049,53113.58263776001
2024-09-13,05:00:13.000,257,11076250,114125,0,1726203612,13629.663877959996,161.06761524000467,53113.43590824
2024-09-13,05:00:14.000,257,11076192,114005,0,1726203613,13629.077818989994,160.9689274199991,53113.27520448001
2024-09-13,05:00:15.000,257,11076201,114205,0,1726203614,13628.619749910002,160.69401135000226,53113.05860376001
2024-09-13,05:00:16.000,257,11076223,114205,0,1726203615,13628.09431773,160.1794248599981,53112.918861360005
2024-09-13,05:00:17.000,257,11076205,114005,0,1726203616,13627.744029609989,159.6366418500038,53112.83501592
2024-09-13,05:00:18.000,257,11076234,114245,0,1726203617,13627.306169459996,159.16435014000308,53112.702260640006
2024-09-13,05:00:19.000,257,11076189,113925,0,1726203618,13626.90872716999,158.7695988600026,53112.50662128001
2024-09-13,05:00:20.000,257,11076247,114245,0,1726203619,13626.416976539993,158.46648627000104,53112.29002056001
2024-09-13,05:00:21.000,257,11076256,114245,0,1726203620,13625.864599119996,158.39599497000017,53112.13630392
2024-09-13,05:00:22.000,257,11076171,114205,0,1726203621,13625.278540149993,158.52992844000255,53112.031497120006
2024-09-13,05:00:23.000,257,11076239,114285,0,1726203622,13624.67900856,158.6215671300015,53111.90572896001
2024-09-13,05:00:24.000,257,11076282,114325,0,1726203623,13623.931278149998,158.51583018000383,53111.675154000004
2024-09-13,05:00:25.000,257,11076242,114245,0,1726203624,13623.1566025,158.08583324999927,53111.50047600001
2024-09-13,05:00:26.000,257,11076187,114285,0,1726203625,13622.361717920001,157.5853450200011,53111.339772240004
2024-09-13,05:00:27.000,257,11076268,114205,0,1726203626,13621.640932749993,157.18354461000126,53111.172081360004
2024-09-13,05:00:28.000,257,11076185,114325,0,1726203627,13621.02119223,156.63371247000032,53111.04631320001
2024-09-13,05:00:29.000,257,11076250,114205,0,1726203628,13620.401451709993,156.20371554000303,53110.906570800005
2024-09-13,05:00:30.000,257,11076245,114045,0,1726203629,13619.855810599991,155.97109425000235,53110.7668284
2024-09-13,05:00:31.000,257,11076255,114164,0,1726203630,13619.47184092999,155.70322731000488,53110.6969572
2024-09-13,05:00:32.000,257,11076220,114125,0,1726203631,13619.289960559989,155.34372168000118,53110.620098880005
2024-09-13,05:00:33.000,257,11076229,114045,0,1726203632,13619.094607569998,155.0617564799977,53110.620098880005
2024-09-13,05:00:34.000,257,11076275,114045,0,1726203633,13618.676956349991,154.8009386699996,53110.627086
2024-09-13,05:00:35.000,257,11076262,114245,0,1726203634,13618.057215829998,154.7022508500013,53110.59215040001
2024-09-13,05:00:36.000,257,11076275,114125,0,1726203635,13617.39705744999,154.79388954000024,53110.54324056001
2024-09-13,05:00:37.000,257,11076244,113965,0,1726203636,13616.615645489997,154.93487214000197,53110.59215040001
2024-09-13,05:00:38.000,257,11076182,114125,0,1726203637,13615.97569603999,154.97716691999813,53110.689970080006
2024-09-13,05:00:39.000,257,11076204,114125,0,1726203638,13615.497418029998,154.99831431000348,53110.80875112001
2024-09-13,05:00:40.000,257,11076191,114325,0,1726203639,13614.98545847,154.8996264899979,53110.92753216001
2024-09-13,05:00:41.000,257,11076241,114125,0,1726203640,13614.338772709998,154.8643808400011,53111.01836472001
2024-09-13,05:00:42.000,257,11076254,114365,0,1726203641,13613.813340529996,154.98421605000476,53111.16509424001
2024-09-13,05:00:43.000,257,11076279,114205,0,1726203642,13613.510206579995,155.00536344000284,53111.34675936
2024-09-13,05:00:44.000,257,11076234,114164,0,1726203643,13613.260963109999,154.8150369299983,53111.472527519996
2024-09-13,05:00:45.000,257,11076223,114285,0,1726203644,13613.132973219988,154.2088117500025,53111.6052828
2024-09-13,05:00:46.000,257,11076271,114005,0,1726203645,13612.890466060002,153.51799700999982,53111.696115360006
2024-09-13,05:00:47.000,257,11076261,114164,0,1726203646,13612.688376760001,152.9611157399995,53111.71707672001
2024-09-13,05:00:48.000,257,11076174,114325,0,1726203647,13612.35829756999,152.3901362100005,53111.82188352
2024-09-13,05:00:49.000,257,11076230,114285,0,1726203648,13611.805920149993,151.9460410200045,53111.89874184
2024-09-13,05:00:50.000,257,11076265,113845,0,1726203649,13611.24007010999,151.7134197300038,53111.92669032
2024-09-13,05:00:51.000,257,11076177,114125,0,1726203650,13610.593384350002,151.4667001800044,53111.9895744
2024-09-13,05:00:52.000,257,11076201,114205,0,1726203651,13609.79849976999,151.18473498000094,53112.031497120006
2024-09-13,05:00:53.000,257,11076317,114285,0,1726203652,13609.057505669996,150.82522935000452,53112.080406960005
2024-09-13,05:00:54.000,257,11076240,114085,0,1726203653,13608.424292529999,150.50801850000425,53112.10136832001
2024-09-13,05:00:55.000,257,11076231,114285,0,1726203654,13608.053795480002,150.18375852000463,53112.25508496
2024-09-13,05:00:56.000,257,11076224,114205,0,1726203655,13607.858442489996,150.00048113999947,53112.199188000006
2024-09-13,05:00:57.000,257,11076210,114445,0,1726203656,13607.743925219991,150.1414637400012,53112.31796904001
2024-09-13,05:00:58.000,257,11076280,114365,0,1726203657,13607.48794544,150.46572372000082,53112.415788720005
2024-09-13,05:00:59.000,257,11076223,114245,0,1726203658,13607.056821599988,150.76883631000237,53112.43675008001
2024-09-13,05:01:00.000,257,11076289,114445,0,1726203659,13606.40339952999,151.05080150999856,53112.56950536
2024-09-13,05:01:01.000,257,11076217,114125,0,1726203660,13605.514206610002,151.3398158400014,53112.66033792
2024-09-13,05:01:02.000,257,11076210,114325,0,1726203661,13604.550914279993,151.49489670000185,53112.73020912
2024-09-13,05:01:03.000,257,11076249,114164,0,1726203662,13603.607830879999,151.50899496000056,53112.77911896
2024-09-13,05:01:04.000,257,11076230,114085,0,1726203663,13602.89378202,151.6852232099991,53112.814054559996
2024-09-13,05:01:05.000,257,11076222,114485,0,1726203664,13602.408767699999,151.80505842000275,53112.814054559996
2024-09-13,05:01:06.000,257,11076211,114245,0,1726203665,13602.179733159988,151.82620581000083,53112.74418336001
2024-09-13,05:01:07.000,257,11076290,113925,0,1726203666,13602.146051609998,151.77686189999804,53112.76514472
2024-09-13,05:01:08.000,257,11076278,114245,0,1726203667,13602.112370059993,151.76981276999868,53112.8280288
2024-09-13,05:01:09.000,257,11076269,114005,0,1726203668,13602.085424819998,151.81915668000147,53112.92584848
2024-09-13,05:01:10.000,257,11076233,114045,0,1726203669,13601.937226000002,151.7134197300038,53113.02366816
2024-09-13,05:01:11.000,257,11076247,114245,0,1726203670,13601.836181350001,151.4032580100029,53113.17738480001
2024-09-13,05:01:12.000,257,11076276,114125,0,1726203671,13601.762081939996,150.81818021999788,53113.31014008
2024-09-13,05:01:13.000,257,11076286,114164,0,1726203672,13601.714927770001,150.16966025999864,53113.42892112
2024-09-13,05:01:14.000,257,11076231,114164,0,1726203673,13601.708191459991,149.66212290000112,53113.60359912
2024-09-13,05:01:15.000,257,11076296,114164,0,1726203674,13601.849653969992,149.34491205000086,53113.8411612
2024-09-13,05:01:16.000,257,11076261,114245,0,1726203675,13602.159524229988,149.11229076000018,53114.06474904001
2024-09-13,05:01:17.000,257,11076238,114205,0,1726203676,13602.395295079994,149.24622423000255,53114.25340128001
2024-09-13,05:01:18.000,257,11076180,114125,0,1726203677,13602.455921869994,149.5845824700009,53114.428079280005
2024-09-13,05:01:19.000,257,11076290,114245,0,1726203678,13602.381822459989,150.13441461000184,53114.595770160005
2024-09-13,05:01:20.000,257,11076245,114245,0,1726203679,13602.280777809989,150.83227848000388,53114.79140952
2024-09-13,05:01:21.000,257,11076190,114325,0,1726203680,13602.004589099997,151.54424061000464,53114.910190560004
2024-09-13,05:01:22.000,257,11076279,114445,0,1726203681,13601.863126589997,152.01653231999808,53114.98704888
2024-09-13,05:01:23.000,257,11076277,114325,0,1726203682,13601.50610215999,152.22800622000068,53115.1337784
2024-09-13,05:01:24.000,257,11076251,114325,0,1726203683,13601.074978319994,152.22095709000132,53115.32941776
2024-09-13,05:01:25.000,257,11076268,113805,0,1726203684,13600.704481269997,152.12226927000302,53115.44121168
2024-09-13,05:01:26.000,257,11076207,114245,0,1726203685,13600.41481994,151.87554972000362,53115.59492832001
2024-09-13,05:01:27.000,257,11076274,114205,0,1726203686,13600.08474074999,151.8473531999989,53115.67877376
2024-09-13,05:01:28.000,257,11076241,114245,0,1726203687,13599.640144290002,152.21390796000196,53115.76261920001
2024-09-13,05:01:29.000,257,11076275,114405,0,1726203688,13599.121448419995,153.0457052999991,53115.81152904001
2024-09-13,05:01:30.000,257,11076224,114125,0,1726203689,13598.84525970999,153.98323959000118,53115.7276836
2024-09-13,05:01:31.000,257,11076255,114164,0,1726203690,13598.87220495,154.6670052000045,53115.769606320006
2024-09-13,05:01:32.000,257,11076304,113805,0,1726203691,13598.93283174,155.0124125700022,53115.78358056
2024-09-13,05:01:33.000,257,11076214,113965,0,1726203692,13598.771160299999,155.16749343000265,53115.83947752001
2024-09-13,05:01:34.000,257,11076226,114405,0,1726203693,13598.697060889994,155.15339517000393,53115.94428432
2024-09-13,05:01:35.000,257,11076204,114565,0,1726203694,13598.649906719998,154.94192127000133,53116.14691080001
2024-09-13,05:01:36.000,257,11076270,114085,0,1726203695,13598.791369229999,154.62471042000107,53116.34953728
2024-09-13,05:01:37.000,257,11076257,113765,0,1726203696,13599.020403769995,154.34274522000487,53116.587099360004
2024-09-13,05:01:38.000,257,11076235,113925,0,1726203697,13599.04734900999,154.32864695999888,53116.83863568
2024-09-13,05:01:39.000,257,11076273,114045,0,1726203698,13599.19554783,154.29340131000208,53117.14606896
2024-09-13,05:01:40.000,257,11076293,114325,0,1726203699,13599.384164509996,154.08897653999884,53117.495424960005
2024-09-13,05:01:41.000,257,11076228,114164,0,1726203700,13599.525627019997,153.80701134000265,53117.87272944001
2024-09-13,05:01:42.000,257,11076242,113885,0,1726203701,13599.687298459998,153.27832658999978,53118.25003392
2024-09-13,05:01:43.000,257,11076282,114445,0,1726203702,13600.00390502999,152.57341358999838,53118.64829976
2024-09-13,05:01:44.000,257,11076301,114325,0,1726203703,13600.41481994,151.92489362999913,53119.09547544001
2024-09-13,05:01:45.000,257,11076255,114125,0,1726203704,13601.048033079998,151.14244020000478,53119.507715520005
2024-09-13,05:01:46.000,257,11076227,114045,0,1726203705,13601.762081939996,150.42342894000467,53119.92694272
2024-09-13,05:01:47.000,257,11076271,114164,0,1726203706,13602.435712939994,150.01457939999818,53120.33918280001
2024-09-13,05:01:48.000,257,11076231,114405,0,1726203707,13603.015035600001,150.03572679000354,53120.73744864
2024-09-13,05:01:49.000,257,11076278,114125,0,1726203708,13603.567413019999,150.21195504000207,53121.16366296
2024-09-13,05:01:50.000,257,11076265,114005,0,1726203709,13604.193889850001,150.46572372000082,53121.5968644
2024-09-13,05:01:51.000,257,11076286,114045,0,1726203710,13604.800157749989,150.59260806000384,53122.023078720005
2024-09-13,05:01:52.000,257,11076297,114085,0,1726203711,13605.366007789991,150.4375272000034,53122.42833168001
2024-09-13,05:01:53.000,257,11076229,114085,0,1726203712,13605.797131629988,150.13441461000184,53122.90345584001
2024-09-13,05:01:54.000,257,11076197,114365,0,1726203713,13606.12721082,149.75376159000007,53123.39255424
2024-09-13,05:01:55.000,257,11076294,114125,0,1726203714,13606.234991779995,149.16163467000297,53123.727936
2024-09-13,05:01:56.000,257,11076276,114164,0,1726203715,13605.985748309999,148.36508298000263,53124.22402152001
2024-09-13,05:01:57.000,257,11076211,114325,0,1726203716,13605.480525059997,147.57558042000164,53124.52446768
2024-09-13,05:01:58.000,257,11076214,114125,0,1726203717,13605.04266490999,146.80017611999938,53124.86683656001
2024-09-13,05:01:59.000,257,11076312,113965,0,1726203718,13604.806894059999,146.1728035499982,53125.12536
2024-09-13,05:02:00.000,257,11076287,114164,0,1726203719,13604.678904169989,145.7921505300037,53125.376896320005
2024-09-13,05:02:01.000,257,11076201,114405,0,1726203720,13604.523969039998,145.75690487999964,53125.60048416
2024-09-13,05:02:02.000,257,11076250,114085,0,1726203721,13604.267989259992,145.83444530999986,53125.712278080005
2024-09-13,05:02:03.000,257,11076298,113965,0,1726203722,13603.6886666,146.1375579000014,53125.928878800005
2024-09-13,05:02:04.000,257,11076225,114365,0,1726203723,13602.68495640999,146.60280048000277,53125.97080152001
2024-09-13,05:02:05.000,257,11076258,114245,0,1726203724,13601.499365849995,146.8636182900009,53125.98477576
2024-09-13,05:02:06.000,257,11076238,114164,0,1726203725,13600.32724790999,146.84952003000217,53125.94984016001
2024-09-13,05:02:07.000,257,11076215,114125,0,1726203726,13599.161866279996,146.68739004000236,53125.91490456
2024-09-13,05:02:08.000,257,11076244,114085,0,1726203727,13598.164892399996,146.44771962000232,53125.80311064001
2024-09-13,05:02:09.000,257,11076204,114325,0,1726203728,13597.376744129993,146.27854050000315,53125.79612352
2024-09-13,05:02:10.000,257,11076268,114365,0,1726203729,13596.723322059996,146.24329484999907,53125.7192652
2024-09-13,05:02:11.000,257,11076256,114085,0,1726203730,13596.46734227999,146.44067049000296,53125.55157432
2024-09-13,05:02:12.000,257,11076260,114325,0,1726203731,13596.55491431,146.84952003000217,53125.45375464
2024-09-13,05:02:13.000,257,11076247,114245,0,1726203732,13596.83783933,147.3359100000016,53125.41183192
2024-09-13,05:02:14.000,257,11076190,114245,0,1726203733,13596.986038149997,147.84344735999912,53125.34894784001
2024-09-13,05:02:15.000,257,11076203,114085,0,1726203734,13596.999510770002,148.3509847200039,53125.327986480006
2024-09-13,05:02:16.000,257,11076253,114205,0,1726203735,13596.932147669992,148.816227299998,53125.24414104
2024-09-13,05:02:17.000,257,11076200,114125,0,1726203736,13596.55491431,149.401305090003,53125.23016680001
2024-09-13,05:02:18.000,257,11076166,114205,0,1726203737,13595.658985080001,150.21195504000207,53125.188244080004
2024-09-13,05:02:19.000,257,11076214,114245,0,1726203738,13594.810210019998,151.00145760000305,53125.11837288
2024-09-13,05:02:20.000,257,11076289,114325,0,1726203739,13594.19046949999,151.91784449999977,53125.06946304
2024-09-13,05:02:21.000,257,11076187,114205,0,1726203740,13593.665037319988,152.83423140000377,53125.07645016
2024-09-13,05:02:22.000,257,11076189,114085,0,1726203741,13593.361903370002,153.6660287400009,53125.104398639996
2024-09-13,05:02:23.000,257,11076203,114285,0,1726203742,13593.193495619991,154.30045044000144,53125.24414104
2024-09-13,05:02:24.000,257,11076219,114085,0,1726203743,13593.227177169996,154.603563030003,53125.3349736
2024-09-13,05:02:25.000,257,11076288,114125,0,1726203744,13593.388848609997,154.64585780999914,53125.495677360006
2024-09-13,05:02:26.000,257,11076211,114085,0,1726203745,13593.718927799993,154.71634911,53125.642406880004
2024-09-13,05:02:27.000,257,11076237,114085,0,1726203746,13594.385822489996,154.74454563000472,53125.85202048001
2024-09-13,05:02:28.000,257,11076273,114325,0,1726203747,13595.403005299995,154.72339823999937,53126.145479520004
2024-09-13,05:02:29.000,257,11076253,114205,0,1726203748,13596.373033939999,154.9489704000007,53126.4878484
2024-09-13,05:02:30.000,257,11076258,114365,0,1726203749,13597.383480439988,155.0758547400037,53126.84419152
2024-09-13,05:02:31.000,257,11076200,114125,0,1726203750,13597.989748339991,155.047658219999,53127.3263028
2024-09-13,05:02:32.000,257,11076224,113885,0,1726203751,13598.171628709992,155.047658219999,53127.64771032001
2024-09-13,05:02:33.000,257,11076232,114005,0,1726203752,13598.306354909997,155.02651083000092,53128.038989040004
2024-09-13,05:02:34.000,257,11076253,114445,0,1726203753,13598.542125759988,154.9278230100026,53128.43026776
2024-09-13,05:02:35.000,257,11076230,114045,0,1726203754,13598.575807309993,154.87142997000046,53128.80058512001
2024-09-13,05:02:36.000,257,11076184,114245,0,1726203755,13598.582543619988,154.8009386699996,53129.10103128
2024-09-13,05:02:37.000,257,11076268,114085,0,1726203756,13598.508444209998,154.6670052000045,53129.37352896001
2024-09-13,05:02:38.000,257,11076246,114005,0,1726203757,13598.562334689988,154.4061873899991,53129.63903952001
2024-09-13,05:02:39.000,257,11076268,114164,0,1726203758,13598.82505077999,153.94094480999775,53129.94647280001
2024-09-13,05:02:40.000,257,11076302,114245,0,1726203759,13599.23596569,153.58848831000068,53130.30980304001
2024-09-13,05:02:41.000,257,11076137,114005,0,1726203760,13599.774870489993,153.4052109300028,53130.63121056
2024-09-13,05:02:42.000,257,11076237,113805,0,1726203761,13600.320511599995,153.4545548399983,53131.02248928001
2024-09-13,05:02:43.000,257,11076205,114245,0,1726203762,13600.805525919997,153.4686531000043,53131.35787104001
2024-09-13,05:02:44.000,257,11076201,114205,0,1726203763,13601.42526643999,153.20078615999955,53131.749149760006
2024-09-13,05:02:45.000,257,11076216,114245,0,1726203764,13601.869862899992,152.897673569998,53132.11946712
2024-09-13,05:02:46.000,257,11076235,113925,0,1726203765,13601.950698619992,152.58046271999774,53132.44786176
2024-09-13,05:02:47.000,257,11076254,113885,0,1726203766,13602.038270650002,152.32669403999898,53132.78324352
2024-09-13,05:02:48.000,257,11076195,113885,0,1726203767,13602.388558769999,152.22800622000068,53133.07670256
2024-09-13,05:02:49.000,257,11076300,114245,0,1726203768,13603.021771909996,151.96718841000256,53133.39811008001
2024-09-13,05:02:50.000,257,11076185,114285,0,1726203769,13603.6886666,151.5865353900008,53133.65663352
2024-09-13,05:02:51.000,257,11076280,114164,0,1726203770,13604.038954719996,151.2411280200031,53133.859260000005
2024-09-13,05:02:52.000,257,11076162,114245,0,1726203771,13604.119790439996,151.14948933000414,53134.075860720004
2024-09-13,05:02:53.000,257,11076179,114045,0,1726203772,13603.86381065999,151.51604408999992,53134.21560312001
2024-09-13,05:02:54.000,257,11076206,113925,0,1726203773,13603.675193979994,152.0940727499983,53134.35534552001
2024-09-13,05:02:55.000,257,11076197,114125,0,1726203774,13603.76950232,152.58046271999774,53134.411242480004
2024-09-13,05:02:56.000,257,11076212,114205,0,1726203775,13604.106317819991,152.82013313999778,53134.50207504001
2024-09-13,05:02:57.000,257,11076313,114085,0,1726203776,13604.449869629992,152.8483296600025,53134.59290760001
2024-09-13,05:02:58.000,257,11076170,114045,0,1726203777,13604.557650590003,153.27832658999978,53134.68374016
2024-09-13,05:02:59.000,257,11076235,114285,0,1726203778,13604.429660699992,154.0960256699982,53134.711688639996
2024-09-13,05:03:00.000,257,11076280,114365,0,1726203779,13604.463342249997,154.7656930200028,53134.78854696001
2024-09-13,05:03:01.000,257,11076186,114085,0,1726203780,13605.02245597999,154.74454563000472,53134.879379519996
2024-09-13,05:03:02.000,257,11076199,114205,0,1726203781,13606.026166169999,154.04668176000268,53135.09598024001
2024-09-13,05:03:03.000,257,11076274,114085,0,1726203782,13607.083766839998,153.29947397999786,53135.40341352
2024-09-13,05:03:04.000,257,11076264,114245,0,1726203783,13607.959487139997,152.58046271999774,53135.78770512
2024-09-13,05:03:05.000,257,11076258,114045,0,1726203784,13608.431028839994,151.91079537000041,53136.14404824
2024-09-13,05:03:06.000,257,11076227,114164,0,1726203785,13608.54554611,151.551289740004,53136.56327544001
2024-09-13,05:03:07.000,257,11076161,114245,0,1726203786,13608.592700279994,151.2904719299986,53136.89865720001
2024-09-13,05:03:08.000,257,11076193,114245,0,1726203787,13609.097923529996,150.7829345700011,53137.3178844
2024-09-13,05:03:09.000,257,11076188,114164,0,1726203788,13610.162260509991,150.19785678000335,53137.765060080004
2024-09-13,05:03:10.000,257,11076255,114405,0,1726203789,13611.502786199992,149.73966333000135,53138.32402968
2024-09-13,05:03:11.000,257,11076297,114245,0,1726203790,13612.674904139996,149.38015769999765,53138.889986400005
2024-09-13,05:03:12.000,257,11076191,114085,0,1726203791,13613.45631609999,149.10524163000082,53139.57472416
2024-09-13,05:03:13.000,257,11076221,114245,0,1726203792,13613.948066730001,149.11229076000018,53140.11971952
2024-09-13,05:03:14.000,257,11076214,114085,0,1726203793,13614.561070939999,149.42950161000044,53140.81843152
2024-09-13,05:03:15.000,257,11076266,114205,0,1726203794,13615.147129910001,149.75376159000007,53141.48919504
2024-09-13,05:03:16.000,257,11076204,114245,0,1726203795,13615.605198989993,149.87359680000372,53142.15297144
2024-09-13,05:03:17.000,257,11076250,114085,0,1726203796,13616.16431272,149.7960563700035,53142.85168344
2024-09-13,05:03:18.000,257,11076255,114405,0,1726203797,13616.777316929998,149.5352385599981,53143.57834392001
2024-09-13,05:03:19.000,257,11076160,114245,0,1726203798,13617.31622172999,149.2532733600019,53144.26308168
2024-09-13,05:03:20.000,257,11076289,114245,0,1726203799,13617.848390220002,149.08409424000274,53144.87096112001
2024-09-13,05:03:21.000,257,11076220,114045,0,1726203800,13617.868599150002,149.05589771999803,53145.36704664
2024-09-13,05:03:22.000,257,11076223,114125,0,1726203801,13617.834917599997,149.36605943999893,53145.80024808
2024-09-13,05:03:23.000,257,11076222,114205,0,1726203802,13617.457684239991,150.0427759200029,53146.10768136
2024-09-13,05:03:24.000,257,11076149,114245,0,1726203803,13616.912043129989,150.50801850000425,53146.2963336
2024-09-13,05:03:25.000,257,11076197,114164,0,1726203804,13616.548282390002,150.93801543000154,53146.484985840005
2024-09-13,05:03:26.000,257,11076263,114325,0,1726203805,13616.16431272,151.31866845000332,53146.56184416
2024-09-13,05:03:27.000,257,11076198,113885,0,1726203806,13615.659089469998,151.551289740004,53146.610754
2024-09-13,05:03:28.000,257,11076222,114164,0,1726203807,13615.120184669991,151.64292843000294,53146.6806252
2024-09-13,05:03:29.000,257,11076209,114125,0,1726203808,13614.513916769989,151.76981276999868,53146.722547920006
2024-09-13,05:03:30.000,257,11076220,113925,0,1726203809,13614.109738170002,151.96718841000256,53146.834341839996
2024-09-13,05:03:31.000,257,11076268,114205,0,1726203810,13613.948066730001,152.10112187999766,53146.90421304
2024-09-13,05:03:32.000,257,11076276,114245,0,1726203811,13613.73924111999,152.17161317999853,53146.97408424
2024-09-13,05:03:33.000,257,11076201,114125,0,1726203812,13613.301380969999,152.39718533999985,53147.05094256001
2024-09-13,05:03:34.000,257,11076178,114125,0,1726203813,13612.580595799991,152.7989857499997,53147.134788
2024-09-13,05:03:35.000,257,11076194,114285,0,1726203814,13611.549940370001,153.39816180000344,53147.18369784
2024-09-13,05:03:36.000,257,11076212,114045,0,1726203815,13610.438449219997,154.13832045000163,53147.21164632
2024-09-13,05:03:37.000,257,11076237,114205,0,1726203816,13609.636828329989,154.48372781999933,53147.21863344001
2024-09-13,05:03:38.000,257,11076250,114164,0,1726203817,13609.225913419992,154.53307173000212,53147.24658192001
2024-09-13,05:03:39.000,257,11076225,113925,0,1726203818,13608.86888899,154.57536650999828,53147.17671072001
2024-09-13,05:03:40.000,257,11076261,114325,0,1726203819,13608.343456809998,154.6176612900017,53147.23260768
2024-09-13,05:03:41.000,257,11076229,114565,0,1726203820,13607.575517469995,154.52602260000276,53147.253569040004
2024-09-13,05:03:42.000,257,11076249,113765,0,1726203821,13606.834523370002,154.2088117500025,53147.309466
2024-09-13,05:03:43.000,257,11076258,114285,0,1726203822,13606.22151915999,153.83520786000008,53147.393311440006
2024-09-13,05:03:44.000,257,11076213,114285,0,1726203823,13605.675878050002,153.5673409200026,53147.48414400001
2024-09-13,05:03:45.000,257,11076187,114245,0,1726203824,13605.285172069991,153.39111267000408,53147.64484776
2024-09-13,05:03:46.000,257,11076212,114325,0,1726203825,13605.278435759996,153.39111267000408,53147.88939696001
2024-09-13,05:03:47.000,257,11076274,114085,0,1726203826,13605.467052439992,153.54619353000453,53148.15490752001
2024-09-13,05:03:48.000,257,11076252,114164,0,1726203827,13605.857758419988,153.61668482999812,53148.546186240004
2024-09-13,05:03:49.000,257,11076183,114045,0,1726203828,13606.295618569995,153.88455177000287,53149.00733616
2024-09-13,05:03:50.000,257,11076185,114245,0,1726203829,13607.009667429993,154.15241871000035,53149.53137016
2024-09-13,05:03:51.000,257,11076184,114285,0,1726203830,13607.939278209997,154.16651696999907,53150.006494320005
2024-09-13,05:03:52.000,257,11076284,113965,0,1726203831,13608.814998509995,154.0114361099986,53150.53751544
2024-09-13,05:03:53.000,257,11076225,114085,0,1726203832,13609.603146779998,153.7153726500037,53151.17334336001
2024-09-13,05:03:54.000,257,11076237,114245,0,1726203833,13609.98038013999,153.47570223000366,53151.683403120005
2024-09-13,05:03:55.000,257,11076178,114485,0,1726203834,13610.074688479996,153.35586702,53152.24935984001
2024-09-13,05:03:56.000,257,11076183,114245,0,1726203835,13610.18920575,153.1937370300002,53152.787368080004
2024-09-13,05:03:57.000,257,11076237,113805,0,1726203836,13610.202678369991,153.17258964000212,53153.34633768
2024-09-13,05:03:58.000,257,11076280,114045,0,1726203837,13610.640538519998,153.38406354000472,53153.93325576001
2024-09-13,05:03:59.000,257,11076196,114005,0,1726203838,13611.462368339991,153.7012743899977,53154.583057920005
2024-09-13,05:04:00.000,257,11076206,113885,0,1726203839,13612.21683505999,153.9127482900003,53155.29574416001
2024-09-13,05:04:01.000,257,11076218,113965,0,1726203840,13612.715321999996,153.84225698999944,53156.08528872001
2024-09-13,05:04:02.000,257,11076158,113925,0,1726203841,13613.058873809998,153.687176129999,53156.90976888
2024-09-13,05:04:03.000,257,11076223,114405,0,1726203842,13613.180127389998,153.7506183000005,53157.65739072
2024-09-13,05:04:04.000,257,11076246,114285,0,1726203843,13613.294644659989,154.06782915000076,53158.42597392
2024-09-13,05:04:05.000,257,11076162,114245,0,1726203844,13613.5236792,154.62471042000107,53159.07577608
2024-09-13,05:04:06.000,257,11076254,114085,0,1726203845,13614.123210789992,155.18159169000137,53159.83737216
2024-09-13,05:04:07.000,257,11076233,114245,0,1726203846,13615.167338840001,155.57634297000186,53160.49416144001
2024-09-13,05:04:08.000,257,11076218,114045,0,1726203847,13616.26535737,155.75962034999975,53161.18588632001
2024-09-13,05:04:09.000,257,11076160,114085,0,1726203848,13616.878361579998,155.8160133900019,53162.00337936001
2024-09-13,05:04:10.000,257,11076282,114205,0,1726203849,13616.777316929998,155.72437470000295,53162.77894968
2024-09-13,05:04:11.000,257,11076238,113965,0,1726203850,13616.19799426999,155.80191513000318,53163.470674560005
2024-09-13,05:04:12.000,257,11076238,114164,0,1726203851,13615.416582309997,156.28125597000326,53163.973747200005
2024-09-13,05:04:13.000,257,11076291,114085,0,1726203852,13614.298354849998,157.05666026999825,53164.50476832
2024-09-13,05:04:14.000,257,11076218,114045,0,1726203853,13613.018455949998,157.93780151999817,53164.930982640006
2024-09-13,05:04:15.000,257,11076171,113965,0,1726203854,13612.250516609995,158.52992844000255,53165.23841592001
2024-09-13,05:04:16.000,257,11076204,114164,0,1726203855,13612.2437803,158.84009016000346,53165.59475904001
2024-09-13,05:04:17.000,257,11076187,114085,0,1726203856,13612.708585690001,158.93877798000176,53166.01398624
2024-09-13,05:04:18.000,257,11076244,114285,0,1726203857,13613.159918459998,158.7695988600026,53166.37731648
2024-09-13,05:04:19.000,257,11076203,114205,0,1726203858,13613.63819646999,158.38894584000082,53166.69872400001
2024-09-13,05:04:20.000,257,11076223,114205,0,1726203859,13614.63517034999,158.10698064000462,53166.99917016
2024-09-13,05:04:21.000,257,11076183,114085,0,1726203860,13616.03632282999,158.28320889000315,53167.31359056
2024-09-13,05:04:22.000,257,11076194,114085,0,1726203861,13617.31622172999,159.10795710000093,53167.593075360004
2024-09-13,05:04:23.000,257,11076261,114045,0,1726203862,13617.996589039998,160.1935231200041,53167.893521519996
2024-09-13,05:04:24.000,257,11076237,114205,0,1726203863,13618.23235988999,160.89138698999886,53168.20794192001
2024-09-13,05:04:25.000,257,11076283,114045,0,1726203864,13618.218887269999,161.17335219000233,53168.45947824
2024-09-13,05:04:26.000,257,11076225,114164,0,1726203865,13618.178469409999,161.13810653999826,53168.836782720005
2024-09-13,05:04:27.000,257,11076207,114085,0,1726203866,13618.41424025999,161.08876263000275,53169.221074320005
2024-09-13,05:04:28.000,257,11076276,114164,0,1726203867,13619.000299229992,161.13810653999826,53169.6333144
2024-09-13,05:04:29.000,257,11076193,114485,0,1726203868,13619.79518380999,161.03941871999996,53170.13638704
2024-09-13,05:04:30.000,257,11076234,114164,0,1726203869,13620.179153479992,160.834993950004,53170.62548544001
2024-09-13,05:04:31.000,257,11076231,114205,0,1726203870,13620.77194875999,160.65171656999883,53171.114583840004
2024-09-13,05:04:32.000,257,11076239,114005,0,1726203871,13621.620723819993,160.38384963000135,53171.617656480004
2024-09-13,05:04:33.000,257,11076203,113765,0,1726203872,13622.745687590002,160.1794248599981,53172.0788064
2024-09-13,05:04:34.000,257,11076166,114325,0,1726203873,13623.985168630003,160.0313931300043,53172.65175024
2024-09-13,05:04:35.000,257,11076203,114045,0,1726203874,13625.211177049998,159.86221400999784,53173.16879712001
2024-09-13,05:04:36.000,257,11076241,114565,0,1726203875,13626.255305099992,159.7353296700021,53173.73475384
2024-09-13,05:04:37.000,257,11076223,114085,0,1726203876,13627.171443259991,159.5238557699995,53174.321671920006
2024-09-13,05:04:38.000,257,11076245,114085,0,1726203877,13627.885492119989,159.3899223000044,53174.88064152
2024-09-13,05:04:39.000,257,11076288,113805,0,1726203878,13628.31661596,159.460413599998,53175.43961112
2024-09-13,05:04:40.000,257,11076204,114285,0,1726203879,13628.431133229991,159.79172271000425,53176.0614648
2024-09-13,05:04:41.000,257,11076201,114365,0,1726203880,13628.14820820999,160.65876569999818,53176.5854988
2024-09-13,05:04:42.000,257,11076245,114125,0,1726203881,13627.649721269998,161.70203693999792,53177.01870024
2024-09-13,05:04:43.000,257,11076197,114045,0,1726203882,13627.393741489992,162.64662035999936,53177.45190168
2024-09-13,05:04:44.000,257,11076210,114125,0,1726203883,13627.225333739996,163.18940337000095,53177.91305160001
2024-09-13,05:04:45.000,257,11076264,114285,0,1726203884,13627.02998074999,163.6546459500023,53178.339265919996
2024-09-13,05:04:46.000,257,11076222,114045,0,1726203885,13626.88851823999,163.94366027999786,53178.80041584001
2024-09-13,05:04:47.000,257,11076206,114125,0,1726203886,13627.05692599,163.8661198500049,53179.18470744001
2024-09-13,05:04:48.000,257,11076250,114085,0,1726203887,13627.312905769992,163.7180881200038,53179.63887024001
2024-09-13,05:04:49.000,257,11076239,114125,0,1726203888,13627.629512339998,163.60530203999951,53180.10700728
2024-09-13,05:04:50.000,257,11076269,113805,0,1726203889,13627.845074259989,163.5277616099993,53180.603092800004
2024-09-13,05:04:51.000,257,11076218,114245,0,1726203890,13628.30987964999,163.42202466000163,53181.01533288
2024-09-13,05:04:52.000,257,11076241,114164,0,1726203891,13629.20580887999,163.40087727000355,53181.52539264
2024-09-13,05:04:53.000,257,11076224,114164,0,1726203892,13630.142155969988,163.87316898000427,53181.99352968
2024-09-13,05:04:54.000,257,11076255,114045,0,1726203893,13630.876413760001,164.8882436999993,53182.43371824
2024-09-13,05:04:55.000,257,11076226,114205,0,1726203894,13631.314273909993,166.12184145000356,53182.87390680001
2024-09-13,05:04:56.000,257,11076256,114085,0,1726203895,13631.496154279994,167.2638005100016,53183.33505672
2024-09-13,05:04:57.000,257,11076274,114285,0,1726203896,13631.381637009988,168.2788752300039,53183.789219520004
2024-09-13,05:04:58.000,257,11076213,114045,0,1726203897,13631.253647119993,168.99083736000466,53184.25036944
2024-09-13,05:04:59.000,257,11076180,114164,0,1726203898,13631.186284019997,169.329195600003,53184.795364800004
2024-09-13,05:05:00.000,257,11076235,114045,0,1726203899,13630.943776859996,169.64640645000327,53185.33337304
2024-09-13,05:05:01.000,257,11076178,113925,0,1726203900,13630.73495125,170.0693542500012,53185.9482396
2024-09-13,05:05:02.000,257,11076264,114164,0,1726203901,13630.62717028999,170.3160738000006,53186.493234960006
2024-09-13,05:05:03.000,257,11076210,114045,0,1726203902,13630.81578697,170.42181074999826,53186.98932048001
2024-09-13,05:05:04.000,257,11076173,114205,0,1726203903,13631.152602469992,170.52049857000384,53187.51335448
2024-09-13,05:05:05.000,257,11076207,114045,0,1726203904,13631.226701879998,170.83066029000474,53187.98847864
2024-09-13,05:05:06.000,257,11076220,113565,0,1726203905,13631.011139959992,171.01393767000263,53188.42866720001
2024-09-13,05:05:07.000,257,11076251,114164,0,1726203906,13630.62717028999,171.14082200999837,53188.85488152
2024-09-13,05:05:08.000,257,11076263,114405,0,1726203907,13629.805340469997,171.40163982000377,53189.35795416
2024-09-13,05:05:09.000,257,11076221,114245,0,1726203908,13628.788157659998,171.9867176100015,53189.826091200004
2024-09-13,05:05:10.000,257,11076212,114085,0,1726203909,13628.09431773,172.78326930000185,53190.27326688001
2024-09-13,05:05:11.000,257,11076221,114205,0,1726203910,13627.932646289999,173.72080359000392,53190.6994812
2024-09-13,05:05:12.000,257,11076174,114325,0,1726203911,13628.30987964999,174.6301413600013,53191.17460536
2024-09-13,05:05:13.000,257,11076166,114164,0,1726203912,13628.801630280002,175.32800523000333,53191.49601288001
2024-09-13,05:05:14.000,257,11076256,114085,0,1726203913,13628.943092789988,175.80029694000405,53191.85235600001
2024-09-13,05:05:15.000,257,11076236,114085,0,1726203914,13628.707321939997,176.2373430000007,53192.22966048
2024-09-13,05:05:16.000,257,11076246,114005,0,1726203915,13628.31661596,176.73783122999885,53192.66984904001
2024-09-13,05:05:17.000,257,11076175,114125,0,1726203916,13628.000009389994,177.2030738100002,53193.10305048001
2024-09-13,05:05:18.000,257,11076222,114205,0,1726203917,13628.080845109995,177.73175856000307,53193.564200400004
2024-09-13,05:05:19.000,257,11076257,114245,0,1726203918,13628.626486219997,177.9573307200044,53194.03233744001
2024-09-13,05:05:20.000,257,11076177,114245,0,1726203919,13629.39442556,178.28863983000338,53194.50047448
2024-09-13,05:05:21.000,257,11076233,114085,0,1726203920,13630.32403633999,178.78912806000153,53194.98957288
2024-09-13,05:05:22.000,257,11076239,114164,0,1726203921,13631.368164389998,179.33896020000248,53195.36687736
2024-09-13,05:05:23.000,257,11076191,114245,0,1726203922,13632.365138269997,179.8605958199987,53195.814053040005
2024-09-13,05:05:24.000,257,11076194,114365,0,1726203923,13632.85015259,180.57255794999946,53196.2542416
2024-09-13,05:05:25.000,257,11076246,114045,0,1726203924,13632.769316869999,181.29861833999894,53196.66648168
2024-09-13,05:05:26.000,257,11076253,114125,0,1726203925,13632.560491259988,181.98238395000226,53197.092696
2024-09-13,05:05:27.000,257,11076241,114085,0,1726203926,13632.776053179994,182.3207421900006,53197.60275576001
2024-09-13,05:05:28.000,257,11076205,114045,0,1726203927,13633.490102039992,182.56746174,53197.97307312
2024-09-13,05:05:29.000,257,11076238,114005,0,1726203928,13634.16373303999,182.93401650000305,53198.427235920004
2024-09-13,05:05:30.000,257,11076244,113965,0,1726203929,13634.4736033,183.62483123999846,53198.86742448
2024-09-13,05:05:31.000,257,11076175,114285,0,1726203930,13634.978826549988,184.29449859000306,53199.25171608
2024-09-13,05:05:32.000,257,11076197,114005,0,1726203931,13635.578358139996,184.76679030000378,53199.64998192
2024-09-13,05:05:33.000,257,11076269,114205,0,1726203932,13636.137471870003,185.3871137399983,53199.90850536001
2024-09-13,05:05:34.000,257,11076201,114205,0,1726203933,13636.346297479999,186.05678109000291,53200.22991288
2024-09-13,05:05:35.000,257,11076239,114045,0,1726203934,13636.225043899998,186.52907280000363,53200.46747496
2024-09-13,05:05:36.000,257,11076161,114325,0,1726203935,13636.332824859994,186.54317106000235,53200.71202416
2024-09-13,05:05:37.000,257,11076193,113765,0,1726203936,13636.716794529995,186.59251496999786,53200.9705476
2024-09-13,05:05:38.000,257,11076181,114205,0,1726203937,13637.188336229992,186.64185888000065,53201.229071040005
2024-09-13,05:05:39.000,257,11076163,114125,0,1726203938,13637.457788629988,186.55726932000107,53201.50156872
2024-09-13,05:05:40.000,257,11076240,114125,0,1726203939,13637.68682317,186.55726932000107,53201.72515656001
2024-09-13,05:05:41.000,257,11076188,114205,0,1726203940,13637.996693429996,186.41628671999933,53201.83695048
2024-09-13,05:05:42.000,257,11076235,114085,0,1726203941,13638.00342973999,186.59251496999786,53202.13040952001
2024-09-13,05:05:43.000,257,11076185,114205,0,1726203942,13637.76092257999,187.17759276000288,53202.38893296
2024-09-13,05:05:44.000,257,11076162,114085,0,1726203943,13637.437579699988,187.87545662999764,53202.59155944001
2024-09-13,05:05:45.000,257,11076272,114325,0,1726203944,13637.296117190002,188.3900431200018,53202.82912152001
2024-09-13,05:05:46.000,257,11076272,114285,0,1726203945,13637.309589809993,188.77069614000357,53203.08764496
2024-09-13,05:05:47.000,257,11076233,114005,0,1726203946,13637.72050471999,188.91872787000466,53203.38110400001
2024-09-13,05:05:48.000,257,11076219,113925,0,1726203947,13638.124683319991,189.10200525000255,53203.674563040004
2024-09-13,05:05:49.000,257,11076201,114245,0,1726203948,13638.117947009996,189.38397044999874,53204.01693192
2024-09-13,05:05:50.000,257,11076246,114445,0,1726203949,13638.124683319991,189.51790392000112,53204.38724928001
2024-09-13,05:05:51.000,257,11076245,114164,0,1726203950,13638.252673210001,189.52495305000048,53204.69468256001
2024-09-13,05:05:52.000,257,11076244,114164,0,1726203951,13638.656851809988,189.4403634900009,53205.11390976
2024-09-13,05:05:53.000,257,11076180,114164,0,1726203952,13639.26985602,189.39806871000474,53205.50518848
2024-09-13,05:05:54.000,257,11076226,114164,0,1726203953,13639.842442369998,189.56019870000455,53205.96633840001
2024-09-13,05:05:55.000,257,11076221,114085,0,1726203954,13640.596909089996,189.68003391000093,53206.41351408
2024-09-13,05:05:56.000,257,11076181,114125,0,1726203955,13641.715136549996,189.72232869000436,53206.96549656
2024-09-13,05:05:57.000,257,11076234,114164,0,1726203956,13643.035453309996,190.01839214999927,53207.42664648001
2024-09-13,05:05:58.000,257,11076164,114245,0,1726203957,13644.268198040001,190.49773298999935,53208.01356456
2024-09-13,05:05:59.000,257,11076222,113965,0,1726203958,13645.211281439995,190.8642877500024,53208.57253416
2024-09-13,05:06:00.000,257,11076263,113885,0,1726203959,13645.891648749988,190.8995333999992,53209.12451664
2024-09-13,05:06:01.000,257,11076247,114245,0,1726203960,13646.470971409995,190.91363165999792,53209.69746048
2024-09-13,05:06:02.000,257,11076211,114205,0,1726203961,13647.191756579989,190.92068079000455,53210.31232704
2024-09-13,05:06:03.000,257,11076169,114085,0,1726203962,13648.222412009993,191.1110073000018,53210.85732240001
2024-09-13,05:06:04.000,257,11076227,114285,0,1726203963,13649.475365669998,191.5057585800023,53211.36738216
2024-09-13,05:06:05.000,257,11076238,114005,0,1726203964,13650.741791949993,192.2247698400024,53211.86346768001
2024-09-13,05:06:06.000,257,11076230,114005,0,1726203965,13651.974536679998,193.03541979000147,53212.31064336
2024-09-13,05:06:07.000,257,11076194,114205,0,1726203966,13652.964774250002,193.8319714800018,53212.74384480001
2024-09-13,05:06:08.000,257,11076207,114245,0,1726203967,13653.806812999996,194.39590188000147,53213.135123520005
2024-09-13,05:06:09.000,257,11076218,114245,0,1726203968,13654.446762449988,194.83294793999812,53213.52640224
2024-09-13,05:06:10.000,257,11076202,113965,0,1726203969,13654.77684164,195.31933791000483,53213.903706720004
2024-09-13,05:06:11.000,257,11076249,114245,0,1726203970,13654.298563629993,196.0453983000043,53214.29498544
2024-09-13,05:06:12.000,257,11076208,114365,0,1726203971,13652.984983180002,197.14506257999892,53214.623380080004
2024-09-13,05:06:13.000,257,11076155,114405,0,1726203972,13651.799392619992,198.35751293999783,53214.860942160005
2024-09-13,05:06:14.000,257,11076188,114205,0,1726203973,13651.48278605,199.16816289000417,53215.126452720004
2024-09-13,05:06:15.000,257,11076195,114245,0,1726203974,13651.866755720002,199.56996330000402,53215.294143600004
2024-09-13,05:06:16.000,257,11076169,113885,0,1726203975,13652.729003399996,199.72504416000447,53215.47580872001
2024-09-13,05:06:17.000,257,11076156,114125,0,1726203976,13653.564305839995,199.84487937000085,53215.63651248
2024-09-13,05:06:18.000,257,11076186,114125,0,1726203977,13654.399608279993,200.04225501000474,53215.73433216
2024-09-13,05:06:19.000,257,11076255,114164,0,1726203978,13655.356164299992,200.345367599999,53215.83913896001
2024-09-13,05:06:20.000,257,11076261,114045,0,1726203979,13656.440710210001,200.72602062000078,53215.97888136001
2024-09-13,05:06:21.000,257,11076301,113885,0,1726203980,13657.592619219991,201.02208408000297,53216.132598000004
2024-09-13,05:06:22.000,257,11076229,114245,0,1726203981,13658.683901439996,201.35339319000195,53216.300288880004
2024-09-13,05:06:23.000,257,11076237,114445,0,1726203982,13659.7347658,201.6917514300003,53216.5168896
2024-09-13,05:06:24.000,257,11076158,114045,0,1726203983,13660.76542122999,202.10765009999886,53216.775413040006
2024-09-13,05:06:25.000,257,11076236,114365,0,1726203984,13661.715240939993,202.4601066000032,53217.040923600005
2024-09-13,05:06:26.000,257,11076266,114125,0,1726203985,13662.570752309992,202.8407596199977,53217.33438264
2024-09-13,05:06:27.000,257,11076180,114085,0,1726203986,13663.21070176,203.46813218999887,53217.55797048
2024-09-13,05:06:28.000,257,11076207,114085,0,1726203987,13664.039267890003,204.29992953000328,53217.83745528
2024-09-13,05:06:29.000,257,11076230,114205,0,1726203988,13664.820679849996,205.32205337999767,53218.07501736
2024-09-13,05:06:30.000,257,11076206,114205,0,1726203989,13665.447156679998,206.12565420000465,53218.32655368001
2024-09-13,05:06:31.000,257,11076207,114405,0,1726203990,13665.898489449995,206.69663373000367,53218.57110288001
2024-09-13,05:06:32.000,257,11076204,114045,0,1726203991,13666.343085909997,207.00679545000457,53218.787703600006
2024-09-13,05:06:33.000,257,11076218,114405,0,1726203992,13666.578856759988,207.30990803999885,53219.03923992
2024-09-13,05:06:34.000,257,11076194,114325,0,1726203993,13666.396976390002,207.64826628000446,53219.220905040005
2024-09-13,05:06:35.000,257,11076259,113885,0,1726203994,13665.92543468999,208.06416495000303,53219.33269896001
2024-09-13,05:06:36.000,257,11076234,114085,0,1726203995,13665.487574539999,208.50121100999968,53219.42353152
2024-09-13,05:06:37.000,257,11076194,114285,0,1726203996,13665.305694169998,208.99465010999847,53219.46545424
2024-09-13,05:06:38.000,257,11076189,113925,0,1726203997,13665.487574539999,209.44579443000111,53219.50038984001
2024-09-13,05:06:39.000,257,11076241,114005,0,1726203998,13665.68292752999,209.62202267999965,53219.54929968001
2024-09-13,05:06:40.000,257,11076155,114325,0,1726203999,13666.01300672,209.67136659000244,53219.63314512
2024-09-13,05:06:41.000,257,11076201,114205,0,1726204000,13666.383503769997,209.629071809999,53219.80782312
2024-09-13,05:06:42.000,257,11076259,114164,0,1726204001,13666.471075799993,209.66431746000308,53219.88468144001
2024-09-13,05:06:43.000,257,11076163,114085,0,1726204002,13666.019743029996,209.5303839900007,53219.940578400005
2024-09-13,05:06:44.000,257,11076168,114125,0,1726204003,13665.325903099998,209.31186095999874,53219.975514
2024-09-13,05:06:45.000,257,11076167,114005,0,1726204004,13664.50407327999,209.22727139999915,53220.05237232001
2024-09-13,05:06:46.000,257,11076197,114005,0,1726204005,13663.816969660002,209.27661531000194,53220.108269280005
2024-09-13,05:06:47.000,257,11076168,114285,0,1726204006,13663.278064859995,209.41054878000432,53220.07333368
2024-09-13,05:06:48.000,257,11076190,114164,0,1726204007,13662.826732089998,209.6784157200018,53220.05237232001
2024-09-13,05:06:49.000,257,11076204,114045,0,1726204008,13662.402344559996,210.34103393999976,53220.01743672
2024-09-13,05:06:50.000,257,11076201,114325,0,1726204009,13662.200255259995,211.14463475999946,53220.01743672
2024-09-13,05:06:51.000,257,11076216,114205,0,1726204010,13662.220464189995,211.91298993000237,53220.03839808
2024-09-13,05:06:52.000,257,11076224,114205,0,1726204011,13662.550543379992,212.66724683999928,53220.09429504
2024-09-13,05:06:53.000,257,11076183,113965,0,1726204012,13663.096184489994,213.0760963799985,53220.03141096001
2024-09-13,05:06:54.000,257,11076189,114205,0,1726204013,13663.823705969997,213.06904724999913,53220.05237232001
2024-09-13,05:06:55.000,257,11076196,114045,0,1726204014,13664.53101852,213.11134203000256,53220.06634656
2024-09-13,05:06:56.000,257,11076245,114245,0,1726204015,13665.049714389992,213.16068593999807,53220.12923064001
2024-09-13,05:06:57.000,257,11076187,114125,0,1726204016,13665.319166789988,213.4003563599981,53220.10128216001
2024-09-13,05:06:58.000,257,11076180,113925,0,1726204017,13665.440420369989,213.68937069000094,53220.157179120004
2024-09-13,05:06:59.000,257,11076231,114045,0,1726204018,13665.62230073999,213.96428675999778,53220.20608896
2024-09-13,05:07:00.000,257,11076250,114245,0,1726204019,13665.979325169996,214.055925450004,53220.23403744
2024-09-13,05:07:01.000,257,11076246,114085,0,1726204020,13666.511493659993,213.90084459000354,53220.28993440001
2024-09-13,05:07:02.000,257,11076169,114164,0,1726204021,13667.117761559995,213.60478113000136,53220.41570256001
2024-09-13,05:07:03.000,257,11076239,114245,0,1726204022,13667.663402669998,213.37920897000004,53220.50653512001
2024-09-13,05:07:04.000,257,11076197,114005,0,1726204023,13668.074317579994,212.99855594999826,53220.64627752
2024-09-13,05:07:05.000,257,11076225,114045,0,1726204024,13668.256197949995,212.4628220700033,53220.80698128
2024-09-13,05:07:06.000,257,11076272,114205,0,1726204025,13668.276406879995,212.03282513999875,53220.92576232
2024-09-13,05:07:07.000,257,11076296,114285,0,1726204026,13668.134944369995,211.57463169000403,53221.016594880006
2024-09-13,05:07:08.000,257,11076167,114285,0,1726204027,13667.899173519989,211.17283128000417,53221.17031152
2024-09-13,05:07:09.000,257,11076270,114045,0,1726204028,13667.710556839993,210.77808000000368,53221.24716984
2024-09-13,05:07:10.000,257,11076250,114245,0,1726204029,13667.515203850002,210.24939525000082,53221.32402816001
2024-09-13,05:07:11.000,257,11076204,113965,0,1726204030,13667.299641929996,209.8757913599984,53221.37992512
2024-09-13,05:07:12.000,257,11076170,114045,0,1726204031,13666.673165099994,209.44579443000111,53221.449796320005
2024-09-13,05:07:13.000,257,11076179,114245,0,1726204032,13665.568410259999,209.11448532000213,53221.53364176
2024-09-13,05:07:14.000,257,11076241,114045,0,1726204033,13664.47039173,209.17792749000364,53221.449796320005
2024-09-13,05:07:15.000,257,11076219,114045,0,1726204034,13663.769815489992,209.64317006999772,53221.44280920001
2024-09-13,05:07:16.000,257,11076185,114205,0,1726204035,13663.54751725999,210.24234612000146,53221.34498952001
2024-09-13,05:07:17.000,257,11076257,114285,0,1726204036,13663.63508929,210.7921782600024,53221.31005392
2024-09-13,05:07:18.000,257,11076228,114045,0,1726204037,13663.870860139992,211.19397867000225,53221.21223424
2024-09-13,05:07:19.000,257,11076203,114205,0,1726204038,13663.965168479997,211.4125017000042,53221.17729864001
2024-09-13,05:07:20.000,257,11076202,114045,0,1726204039,13664.005586339998,211.36315779000142,53221.14935016
2024-09-13,05:07:21.000,257,11076207,114085,0,1726204040,13663.951695859992,211.06004519999988,53221.17729864001
2024-09-13,05:07:22.000,257,11076187,114045,0,1726204041,13663.931486929992,210.67234304999874,53221.13537592001
2024-09-13,05:07:23.000,257,11076271,114005,0,1726204042,13663.790024419992,210.42562349999935,53221.14236304
2024-09-13,05:07:24.000,257,11076251,114085,0,1726204043,13663.668770839991,210.39037785000255,53221.12140168
2024-09-13,05:07:25.000,257,11076204,114205,0,1726204044,13663.790024419992,210.47496741000214,53221.0934532
2024-09-13,05:07:26.000,257,11076160,114245,0,1726204045,13664.012322649993,210.67234304999874,53221.0934532
2024-09-13,05:07:27.000,257,11076222,114164,0,1726204046,13664.106630989998,210.91201346999878,53221.14236304
2024-09-13,05:07:28.000,257,11076213,114205,0,1726204047,13663.998850030002,211.16578215000482,53221.163324400004
2024-09-13,05:07:29.000,257,11076200,113965,0,1726204048,13663.971904789993,211.25742084000376,53221.25415696001
2024-09-13,05:07:30.000,257,11076179,114205,0,1726204049,13663.985377409997,211.37725605000014,53221.32402816001
2024-09-13,05:07:31.000,257,11076292,114125,0,1726204050,13664.160521469988,211.40545257000485,53221.351976640006
2024-09-13,05:07:32.000,257,11076198,113925,0,1726204051,13664.315456599994,211.2503717100044,53221.400886480005
2024-09-13,05:07:33.000,257,11076212,114085,0,1726204052,13664.254829809994,211.11643824000203,53221.47075768001
2024-09-13,05:07:34.000,257,11076224,114245,0,1726204053,13663.918014310002,211.0882417200046,53221.50569328
2024-09-13,05:07:35.000,257,11076192,114125,0,1726204054,13663.318482719995,211.03184868000244,53221.53364176
2024-09-13,05:07:36.000,257,11076183,114205,0,1726204055,13662.564015999997,210.99660302999837,53221.519667520006
2024-09-13,05:07:37.000,257,11076242,114045,0,1726204056,13661.856703449994,210.91906259999814,53221.49171904001
2024-09-13,05:07:38.000,257,11076187,114085,0,1726204057,13661.385161749997,210.93316086000414,53221.39389936001
2024-09-13,05:07:39.000,257,11076254,114325,0,1726204058,13661.11570935,211.06709432999924,53221.282105440005
2024-09-13,05:07:40.000,257,11076207,114164,0,1726204059,13660.98771945999,211.25742084000376,53221.22620848001
2024-09-13,05:07:41.000,257,11076280,114164,0,1726204060,13660.819311709995,211.5323369100006,53221.17729864001
2024-09-13,05:07:42.000,257,11076206,113605,0,1726204061,13660.435342039993,211.88479340999766,53221.15633728001
2024-09-13,05:07:43.000,257,11076200,114205,0,1726204062,13660.071581299992,212.22315165000327,53221.15633728001
2024-09-13,05:07:44.000,257,11076178,114125,0,1726204063,13659.559621739994,212.52626424000482,53221.114414560005
2024-09-13,05:07:45.000,257,11076233,114125,0,1726204064,13658.980299080002,212.66019770999992,53221.07249184
2024-09-13,05:07:46.000,257,11076241,114285,0,1726204065,13658.54917523999,212.61790293000377,53220.97467216
2024-09-13,05:07:47.000,257,11076276,114164,0,1726204066,13657.963116270003,212.46987120000267,53220.91178808
2024-09-13,05:07:48.000,257,11076165,114045,0,1726204067,13657.080659659994,212.35003598999901,53220.78601992
2024-09-13,05:07:49.000,257,11076268,114325,0,1726204068,13656.204939359995,212.30774121000286,53220.57640632
2024-09-13,05:07:50.000,257,11076178,114205,0,1726204069,13655.389845849997,212.29364295000414,53220.30390864
2024-09-13,05:07:51.000,257,11076202,114125,0,1726204070,13654.87788629,212.19495512999856,53220.010449600006
2024-09-13,05:07:52.000,257,11076159,114045,0,1726204071,13654.413080899998,212.1385620900037,53219.78686176001
2024-09-13,05:07:53.000,257,11076251,114045,0,1726204072,13654.217727909992,212.0892181800009,53219.57026104
2024-09-13,05:07:54.000,257,11076220,114205,0,1726204073,13654.305299940002,212.06102166000346,53219.40257016
2024-09-13,05:07:55.000,257,11076246,114245,0,1726204074,13654.419817209993,212.03282513999875,53219.26282776001
2024-09-13,05:07:56.000,257,11076179,114245,0,1726204075,13654.615170199999,212.0257760099994,53219.171995200006
2024-09-13,05:07:57.000,257,11076247,114045,0,1726204076,13654.85767736,212.19495512999856,53219.0671884
2024-09-13,05:07:58.000,257,11076195,114325,0,1726204077,13655.03955773,212.4980677200001,53218.99033008
2024-09-13,05:07:59.000,257,11076239,113925,0,1726204078,13655.10018452,212.78003292000358,53218.94840736001
2024-09-13,05:08:00.000,257,11076157,114245,0,1726204079,13655.026085109996,212.82232769999973,53218.885523280005
2024-09-13,05:08:01.000,257,11076205,114125,0,1726204080,13654.965458319995,212.7306890100008,53218.815652080004
2024-09-13,05:08:02.000,257,11076262,114125,0,1726204081,13654.965458319995,212.70249249000335,53218.787703600006
2024-09-13,05:08:03.000,257,11076164,114365,0,1726204082,13654.95198569999,212.78708205000294,53218.78071648001
2024-09-13,05:08:04.000,257,11076165,114005,0,1726204083,13654.89135890999,213.11839116000192,53218.79469072
2024-09-13,05:08:05.000,257,11076221,114164,0,1726204084,13654.97219462999,213.54133895999985,53218.85058768
2024-09-13,05:08:06.000,257,11076210,114405,0,1726204085,13655.10018452,213.9078937200029,53218.84360056
2024-09-13,05:08:07.000,257,11076178,114325,0,1726204086,13655.335955369992,214.38018543000362,53218.89949752
2024-09-13,05:08:08.000,257,11076196,114125,0,1726204087,13655.699716109993,214.96526322000136,53218.94840736001
2024-09-13,05:08:09.000,257,11076210,114164,0,1726204088,13656.15104887999,215.6631270900034,53218.96936872
2024-09-13,05:08:10.000,257,11076196,114365,0,1726204089,13656.433973899992,216.6006613799982,53219.07417552001
2024-09-13,05:08:11.000,257,11076260,114045,0,1726204090,13656.535018549992,217.54524479999964,53219.10911112
2024-09-13,05:08:12.000,257,11076249,113965,0,1726204091,13656.467655449997,218.4827790900017,53219.08116264
2024-09-13,05:08:13.000,257,11076188,114045,0,1726204092,13656.400292350001,219.38506772999972,53219.02526568001
2024-09-13,05:08:14.000,257,11076221,114085,0,1726204093,13656.373347109991,219.9912929100028,53218.96936872
2024-09-13,05:08:15.000,257,11076235,114125,0,1726204094,13656.427237589996,220.0124403000009,53218.79469072
2024-09-13,05:08:16.000,257,11076234,114085,0,1726204095,13656.440710210001,219.48375554999802,53218.80866496001
2024-09-13,05:08:17.000,257,11076207,114245,0,1726204096,13656.27230245999,218.56031952000194,53218.58507712
2024-09-13,05:08:18.000,257,11076262,113965,0,1726204097,13656.043267919995,217.62278522999986,53218.5082188
2024-09-13,05:08:19.000,257,11076256,114085,0,1726204098,13655.84791492999,217.16459177999786,53218.32655368001
2024-09-13,05:08:20.000,257,11076207,114085,0,1726204099,13655.881596479994,217.24918134000472,53218.15187568
2024-09-13,05:08:21.000,257,11076189,114245,0,1726204100,13656.225148289996,217.77081696000096,53217.99117192001
2024-09-13,05:08:22.000,257,11076248,114245,0,1726204101,13656.757316779993,218.48982822000107,53217.8444424
2024-09-13,05:08:23.000,257,11076185,114164,0,1726204102,13657.242331099995,219.27933078000206,53217.79553256
2024-09-13,05:08:24.000,257,11076215,114205,0,1726204103,13657.754290659992,220.0124403000009,53217.662777280006
2024-09-13,05:08:25.000,257,11076242,113885,0,1726204104,13658.091106159998,220.74554981999972,53217.58591896001
2024-09-13,05:08:26.000,257,11076207,114005,0,1726204105,13658.313404389999,221.54915063999943,53217.56495760001
2024-09-13,05:08:27.000,257,11076207,114085,0,1726204106,13658.30666807999,222.2893092900049,53217.495086400006
2024-09-13,05:08:28.000,257,11076230,114085,0,1726204107,13658.41444904,222.83914142999856,53217.43220232
2024-09-13,05:08:29.000,257,11076229,114164,0,1726204108,13658.502021069995,223.14930314999947,53217.40425384
2024-09-13,05:08:30.000,257,11076188,114405,0,1726204109,13658.461603209995,223.55815268999868,53217.2854728
2024-09-13,05:08:31.000,257,11076275,114045,0,1726204110,13657.949643649998,224.19962351999857,53217.159704640006
2024-09-13,05:08:32.000,257,11076246,114045,0,1726204111,13657.094132279999,224.85519261000445,53216.95707816
2024-09-13,05:08:33.000,257,11076248,114045,0,1726204112,13656.27230245999,225.31338605999917,53216.69855472001
2024-09-13,05:08:34.000,257,11076258,114205,0,1726204113,13655.538044669993,225.63059690999944,53216.419069920004
2024-09-13,05:08:35.000,257,11076151,114245,0,1726204114,13655.086711899996,225.83502168000268,53216.09067528
2024-09-13,05:08:36.000,257,11076191,114045,0,1726204115,13654.803786879995,225.74338299000374,53215.82516472
2024-09-13,05:08:37.000,257,11076196,113965,0,1726204116,13654.83746843,225.475516049999,53215.64349960001
2024-09-13,05:08:38.000,257,11076216,114005,0,1726204117,13655.093448209991,225.03142086000298,53215.461834480004
2024-09-13,05:08:39.000,257,11076244,114045,0,1726204118,13655.659298249993,224.47453959000268,53215.35702768001
2024-09-13,05:08:40.000,257,11076233,114125,0,1726204119,13656.427237589996,223.86126528000023,53215.25222088
2024-09-13,05:08:41.000,257,11076238,114085,0,1726204120,13657.181704309995,223.33258053000463,53215.196323920005
2024-09-13,05:08:42.000,257,11076182,114005,0,1726204121,13657.949643649998,223.00832054999773,53215.18933680001
2024-09-13,05:08:43.000,257,11076260,114125,0,1726204122,13658.764737159996,222.95897664000222,53215.245233760004
2024-09-13,05:08:44.000,257,11076268,114245,0,1726204123,13659.55288543,223.01536968000437,53215.18933680001
2024-09-13,05:08:45.000,257,11076190,114045,0,1726204124,13660.293879529992,223.2268435799997,53215.16138832
2024-09-13,05:08:46.000,257,11076289,114125,0,1726204125,13660.79236647,223.45946487000037,53215.196323920005
2024-09-13,05:08:47.000,257,11076248,114085,0,1726204126,13660.960774219995,223.85421615000087,53215.27318224
2024-09-13,05:08:48.000,257,11076198,113845,0,1726204127,13660.819311709995,224.38290090000373,53215.33606632001
2024-09-13,05:08:49.000,257,11076232,114485,0,1726204128,13660.644167649989,224.89043826000125,53215.30113072
2024-09-13,05:08:50.000,257,11076259,114125,0,1726204129,13660.88667480999,225.03142086000298,53215.315104960006
2024-09-13,05:08:51.000,257,11076258,114045,0,1726204130,13661.620932600003,224.9820769500002,53215.294143600004
2024-09-13,05:08:52.000,257,11076280,114005,0,1726204131,13662.503389209996,224.82699608999974,53215.28715648001
2024-09-13,05:08:53.000,257,11076216,114125,0,1726204132,13663.419527369995,224.77765218000422,53215.364014800005
2024-09-13,05:08:54.000,257,11076265,114005,0,1726204133,13664.187466709998,224.87634000000253,53215.4688216
2024-09-13,05:08:55.000,257,11076206,114285,0,1726204134,13664.820679849996,224.90453651999997,53215.58760264
2024-09-13,05:08:56.000,257,11076258,114085,0,1726204135,13665.433684059994,224.77060305000487,53215.72734504
2024-09-13,05:08:57.000,257,11076230,114245,0,1726204136,13666.080369819996,224.67896435999864,53215.82516472
2024-09-13,05:08:58.000,257,11076217,114365,0,1726204137,13666.531702589993,224.82699608999974,53215.89503592
2024-09-13,05:08:59.000,257,11076230,113725,0,1726204138,13666.86851809,225.15125606999936,53216.02080408
2024-09-13,05:09:00.000,257,11076179,114205,0,1726204139,13667.353532410001,225.46141779000027,53216.12561088001
2024-09-13,05:09:01.000,257,11076261,114245,0,1726204140,13667.865491969998,225.92666037000163,53216.23041768
2024-09-13,05:09:02.000,257,11076290,113885,0,1726204141,13668.24946164,226.56813120000152,53216.321250240006
2024-09-13,05:09:03.000,257,11076232,114085,0,1726204142,13668.505441419991,227.16025811999862,53216.41208280001
2024-09-13,05:09:04.000,257,11076207,114125,0,1726204143,13668.539122969996,227.59025505000318,53216.440031280006
2024-09-13,05:09:05.000,257,11076201,114445,0,1726204144,13668.377451529996,227.8158272100045,53216.43304416001
2024-09-13,05:09:06.000,257,11076237,114164,0,1726204145,13668.337033669995,228.0625467600039,53216.488941120006
2024-09-13,05:09:07.000,257,11076286,114164,0,1726204146,13668.458287249996,228.27402065999922,53216.43304416001
2024-09-13,05:09:08.000,257,11076213,113965,0,1726204147,13668.781630129997,228.4431997799984,53216.39810856
2024-09-13,05:09:09.000,257,11076179,114164,0,1726204148,13669.246435519999,228.61237890000484,53216.40509568
2024-09-13,05:09:10.000,257,11076185,114205,0,1726204149,13669.872912350002,228.80975454000145,53216.47496688
2024-09-13,05:09:11.000,257,11076205,114164,0,1726204150,13670.472443939994,228.85909845000424,53216.50291536
2024-09-13,05:09:12.000,257,11076239,114245,0,1726204151,13671.004612429992,228.8661475800036,53216.57977368001
2024-09-13,05:09:13.000,257,11076223,114245,0,1726204152,13671.321218999998,228.88024584000232,53216.59374792
2024-09-13,05:09:14.000,257,11076186,114164,0,1726204153,13671.651298189994,228.8661475800036,53216.64265776
2024-09-13,05:09:15.000,257,11076238,114085,0,1726204154,13671.81970593999,228.85204932000488,53216.67060624
2024-09-13,05:09:16.000,257,11076220,114205,0,1726204155,13671.388582099993,229.05647409000085,53216.64265776
2024-09-13,05:09:17.000,257,11076181,114125,0,1726204156,13670.60043382999,229.12696539000171,53216.67759336001
2024-09-13,05:09:18.000,257,11076278,114285,0,1726204157,13669.495678989995,228.84500018999825,53216.6915676
2024-09-13,05:09:19.000,257,11076251,114085,0,1726204158,13668.485232489991,228.5066419499999,53216.7614388
2024-09-13,05:09:20.000,257,11076198,114085,0,1726204159,13667.791392559993,228.2246767500037,53216.74746456001
2024-09-13,05:09:21.000,257,11076199,114125,0,1726204160,13667.393950270001,228.17533284000092,53216.754451680004
2024-09-13,05:09:22.000,257,11076259,113885,0,1726204161,13667.137970489995,228.3092663100033,53216.76842592001
2024-09-13,05:09:23.000,257,11076254,114045,0,1726204162,13667.117761559995,228.47844543000247,53216.78938728
2024-09-13,05:09:24.000,257,11076233,113845,0,1726204163,13667.25248776,228.71106672000315,53216.76842592001
2024-09-13,05:09:25.000,257,11076218,114045,0,1726204164,13667.569094329992,228.92254061999847,53216.83829712
2024-09-13,05:09:26.000,257,11076268,114045,0,1726204165,13667.784656249998,229.18335843000386,53216.85227136
2024-09-13,05:09:27.000,257,11076158,114205,0,1726204166,13667.858755659989,229.38778319999983,53216.83131
2024-09-13,05:09:28.000,257,11076191,114045,0,1726204167,13667.858755659989,229.5217166700022,53216.775413040006
2024-09-13,05:09:29.000,257,11076206,114325,0,1726204168,13667.838546729989,229.69089579000138,53216.68458048
2024-09-13,05:09:30.000,257,11076242,114164,0,1726204169,13667.912646139994,229.86007491000055,53216.59374792
2024-09-13,05:09:31.000,257,11076201,114125,0,1726204170,13668.04737234,229.93056621000142,53216.53086384001
2024-09-13,05:09:32.000,257,11076222,114005,0,1726204171,13667.831810419993,229.94466447000013,53216.36317296001
2024-09-13,05:09:33.000,257,11076284,114125,0,1726204172,13667.414159200001,230.0644996800038,53216.14657224001
2024-09-13,05:09:34.000,257,11076234,114245,0,1726204173,13666.98303535999,230.1772857600008,53215.92997152001
2024-09-13,05:09:35.000,257,11076154,114205,0,1726204174,13666.794418679994,230.04335228999844,53215.73433216
2024-09-13,05:09:36.000,257,11076191,114245,0,1726204175,13666.86178177999,229.87417316999927,53215.50375720001
2024-09-13,05:09:37.000,257,11076234,114205,0,1726204176,13667.16491572999,229.7190923099988,53215.2242724
2024-09-13,05:09:38.000,257,11076223,114245,0,1726204177,13667.582566949997,229.76138709000224,53215.04959440001
2024-09-13,05:09:39.000,257,11076210,114125,0,1726204178,13668.12820806,229.8036818699984,53214.763122480006
2024-09-13,05:09:40.000,257,11076242,114285,0,1726204179,13668.613222380001,229.69794492000074,53214.6303672
2024-09-13,05:09:41.000,257,11076240,114085,0,1726204180,13668.956774189988,229.57106057999772,53214.43472784
2024-09-13,05:09:42.000,257,11076223,114125,0,1726204181,13669.246435519999,229.4582745000007,53214.28101120001
2024-09-13,05:09:43.000,257,11076264,114205,0,1726204182,13669.56304208999,229.43712711000262,53214.13428168001
2024-09-13,05:09:44.000,257,11076246,114125,0,1726204183,13669.859439729997,229.43712711000262,53213.973577920005
2024-09-13,05:09:45.000,257,11076197,114245,0,1726204184,13670.196255229988,229.59925710000243,53213.86877112
2024-09-13,05:09:46.000,257,11076289,114205,0,1726204185,13670.304036189998,229.83892752000247,53213.77793856001
2024-09-13,05:09:47.000,257,11076229,114205,0,1726204186,13670.297299879989,230.21958054000424,53213.67313176
2024-09-13,05:09:48.000,257,11076191,114045,0,1726204187,13670.021111169997,230.6354792100028,53213.568324960004
2024-09-13,05:09:49.000,257,11076198,114285,0,1726204188,13669.65061412,231.12186918000225,53213.519415120005
2024-09-13,05:09:50.000,257,11076257,114245,0,1726204189,13669.206017659999,231.60121002000233,53213.4774924
2024-09-13,05:09:51.000,257,11076274,114125,0,1726204190,13668.862465849998,232.17218955000135,53213.44255680001
2024-09-13,05:09:52.000,257,11076170,114005,0,1726204191,13668.761421199997,232.65153039000143,53213.30980152
2024-09-13,05:09:53.000,257,11076274,114285,0,1726204192,13668.909620019993,232.92644645999826,53213.28185304
2024-09-13,05:09:54.000,257,11076133,114164,0,1726204193,13669.28685338,232.92644645999826,53213.17005912
2024-09-13,05:09:55.000,257,11076275,114085,0,1726204194,13669.643877809991,232.75021820999973,53213.07223944
2024-09-13,05:09:56.000,257,11076279,114045,0,1726204195,13669.947011759992,232.49644953000097,53212.97441976
2024-09-13,05:09:57.000,257,11076206,114205,0,1726204196,13670.216464159988,232.19333693999943,53212.89057432001
2024-09-13,05:09:58.000,257,11076210,113885,0,1726204197,13670.337717739989,231.86202783000044,53212.750831920006
2024-09-13,05:09:59.000,257,11076237,114045,0,1726204198,13670.209727849993,231.56596436999826,53212.7089092
2024-09-13,05:10:00.000,257,11076191,114164,0,1726204199,13669.805549249992,231.46727654999995,53212.513269840005
2024-09-13,05:10:01.000,257,11076217,114164,0,1726204200,13669.48894268,231.48842393999803,53212.31763048001
2024-09-13,05:10:02.000,257,11076272,114005,0,1726204201,13669.42831589,231.45317829000123,53212.24077216001
2024-09-13,05:10:03.000,257,11076264,114085,0,1726204202,13669.576514709996,231.41793264000444,53212.05211992001
2024-09-13,05:10:04.000,257,11076213,114045,0,1726204203,13669.812285560001,231.4249817700038,53211.912377520006
2024-09-13,05:10:05.000,257,11076203,113925,0,1726204204,13669.886384969992,231.56596436999826,53211.81455784001
2024-09-13,05:10:06.000,257,11076155,114164,0,1726204205,13669.697768289996,231.74219262000406,53211.63289272
2024-09-13,05:10:07.000,257,11076221,114125,0,1726204206,13669.23969920999,232.0312069499996,53211.507124560005
2024-09-13,05:10:08.000,257,11076212,114125,0,1726204207,13668.687321789992,232.29202475999773,53211.43026624001
2024-09-13,05:10:09.000,257,11076250,114325,0,1726204208,13668.2898795,232.35546692999924,53211.26257536001
2024-09-13,05:10:10.000,257,11076153,114045,0,1726204209,13667.986745549999,232.38366345000395,53211.08091024
2024-09-13,05:10:11.000,257,11076243,114125,0,1726204210,13667.831810419993,232.24268085000222,53210.92020648
2024-09-13,05:10:12.000,257,11076224,114164,0,1726204211,13667.569094329992,231.99596130000282,53210.70360576
2024-09-13,05:10:13.000,257,11076213,114164,0,1726204212,13667.360268719996,231.84088044000237,53210.54290200001
2024-09-13,05:10:14.000,257,11076229,114125,0,1726204213,13667.239015139996,231.86202783000044,53210.34726264001
2024-09-13,05:10:15.000,257,11076195,114085,0,1726204214,13667.17165204,232.08759999000176,53210.13066192
2024-09-13,05:10:16.000,257,11076190,114125,0,1726204215,13667.097552629995,232.4753021400029,53209.94200968001
2024-09-13,05:10:17.000,257,11076226,114164,0,1726204216,13666.88872702,233.01103601999785,53209.711434720004
2024-09-13,05:10:18.000,257,11076255,113885,0,1726204217,13666.807891299999,233.39873816999898,53209.47387264
2024-09-13,05:10:19.000,257,11076262,114125,0,1726204218,13666.82136391999,233.71594901999924,53209.26425904
2024-09-13,05:10:20.000,257,11076207,113885,0,1726204219,13666.720319269989,233.90627553000377,53209.15246512001
2024-09-13,05:10:21.000,257,11076293,113725,0,1726204220,13666.612538309993,234.00496335000207,53208.942851520005
2024-09-13,05:10:22.000,257,11076239,113885,0,1726204221,13666.686637719999,233.94152118000056,53208.75419928
2024-09-13,05:10:23.000,257,11076279,114164,0,1726204222,13666.585593069998,233.7723420600014,53208.537598560004
2024-09-13,05:10:24.000,257,11076165,114045,0,1726204223,13666.006270409991,233.82168597000418,53208.3768948
2024-09-13,05:10:25.000,257,11076264,114164,0,1726204224,13665.204649519997,234.0331598699995,53208.12535848001
2024-09-13,05:10:26.000,257,11076243,114245,0,1726204225,13664.557963759995,234.17414247000124,53207.887796400006
2024-09-13,05:10:27.000,257,11076290,114125,0,1726204226,13664.187466709998,234.15299508000317,53207.70613128
2024-09-13,05:10:28.000,257,11076274,114164,0,1726204227,13663.891069069992,234.1177494299991,53207.398698
2024-09-13,05:10:29.000,257,11076298,114405,0,1726204228,13663.45320892,234.07545465000294,53207.25895560001
2024-09-13,05:10:30.000,257,11076225,114045,0,1726204229,13662.947985669998,234.0190616100008,53206.9445352
2024-09-13,05:10:31.000,257,11076238,114125,0,1726204230,13662.476443970001,233.9979142200027,53206.60216632
2024-09-13,05:10:32.000,257,11076215,114085,0,1726204231,13662.25414574,233.8992264000044,53206.36460424
2024-09-13,05:10:33.000,257,11076250,114245,0,1726204232,13662.10594691999,233.71594901999924,53206.092106560005
2024-09-13,05:10:34.000,257,11076203,114164,0,1726204233,13661.94427547999,233.3775907800009,53205.826596000006
2024-09-13,05:10:35.000,257,11076186,114164,0,1726204234,13661.715240939993,233.08857644999807,53205.6169824
2024-09-13,05:10:36.000,257,11076259,114085,0,1726204235,13661.317798650001,232.95464298000297,53205.30954912
2024-09-13,05:10:37.000,257,11076217,114164,0,1726204236,13660.95403791,232.7572673399991,53205.085961280005
2024-09-13,05:10:38.000,257,11076245,114285,0,1726204237,13660.509441449998,232.69382517000486,53204.78551512
2024-09-13,05:10:39.000,257,11076197,114125,0,1726204238,13660.199571190002,232.87710255000275,53204.582888640005
2024-09-13,05:10:40.000,257,11076219,114005,0,1726204239,13659.970536649991,233.15201861999958,53204.26846824001
2024-09-13,05:10:41.000,257,11076204,114205,0,1726204240,13659.65393008,233.59611381000286,53203.97500920001
2024-09-13,05:10:42.000,257,11076280,113965,0,1726204241,13659.027453249997,234.3292233300017,53203.76539560001
2024-09-13,05:10:43.000,257,11076241,114285,0,1726204242,13658.49528476,234.97774329000094,53203.46494944
2024-09-13,05:10:44.000,257,11076238,114245,0,1726204243,13658.192150809999,235.4429858700023,53203.21341312001
2024-09-13,05:10:45.000,257,11076194,114125,0,1726204244,13658.104578779989,235.58396847000404,53202.93392832
2024-09-13,05:10:46.000,257,11076166,114045,0,1726204245,13658.144996639989,235.23856109999906,53202.71034048001
2024-09-13,05:10:47.000,257,11076273,113885,0,1726204246,13658.158469259994,234.56889375000173,53202.44482992001
2024-09-13,05:10:48.000,257,11076221,114125,0,1726204247,13658.279722839994,233.84283336000226,53202.21425496
2024-09-13,05:10:49.000,257,11076206,114125,0,1726204248,13658.40771272999,233.1661168799983,53201.88586032
2024-09-13,05:10:50.000,257,11076207,114005,0,1726204249,13658.481812139995,232.6374321300027,53201.64829824
2024-09-13,05:10:51.000,257,11076229,114405,0,1726204250,13658.52896630999,232.21448433000478,53201.45265888
2024-09-13,05:10:52.000,257,11076228,114085,0,1726204251,13658.502021069995,231.9536665199994,53201.13823848
2024-09-13,05:10:53.000,257,11076224,114125,0,1726204252,13658.51549369,231.8197330500043,53200.844779440005
2024-09-13,05:10:54.000,257,11076236,114164,0,1726204253,13658.4548669,231.87612608999916,53200.56529464
2024-09-13,05:10:55.000,257,11076194,113725,0,1726204254,13658.41444904,231.89727348000451,53200.341706800005
2024-09-13,05:10:56.000,257,11076235,114125,0,1726204255,13658.4548669,231.86202783000044,53200.09017048
2024-09-13,05:10:57.000,257,11076262,114005,0,1726204256,13658.522229999995,231.8690769599998,53199.80369856
2024-09-13,05:10:58.000,257,11076246,114005,0,1726204257,13658.69063774999,231.82678218000365,53199.54517512001
2024-09-13,05:10:59.000,257,11076238,114005,0,1726204258,13658.764737159996,231.74219262000406,53199.25870320001
2024-09-13,05:11:00.000,257,11076179,114205,0,1726204259,13658.933144909992,231.65760306000448,53199.000179760005
2024-09-13,05:11:01.000,257,11076190,114125,0,1726204260,13659.027453249997,231.46727654999995,53198.7696048
2024-09-13,05:11:02.000,257,11076193,113965,0,1726204261,13659.216069929993,231.23465525999927,53198.4551844
2024-09-13,05:11:03.000,257,11076239,114125,0,1726204262,13659.397950299994,230.87514963000285,53198.210635200005
2024-09-13,05:11:04.000,257,11076241,114125,0,1726204263,13659.66740269999,230.66367573000025,53197.98006024
2024-09-13,05:11:05.000,257,11076176,114205,0,1726204264,13659.970536649991,230.8187565900007,53197.74948528001
2024-09-13,05:11:06.000,257,11076248,114085,0,1726204265,13660.091790229992,231.1782622200044,53197.56083304001
2024-09-13,05:11:07.000,257,11076208,113925,0,1726204266,13659.990745579991,231.7210452299987,53197.35820656
2024-09-13,05:11:08.000,257,11076221,114205,0,1726204267,13659.862755689996,232.20038606999879,53197.21147704
2024-09-13,05:11:09.000,257,11076172,114205,0,1726204268,13659.802128899995,232.55989170000248,53197.07872176001
2024-09-13,05:11:10.000,257,11076234,113965,0,1726204269,13660.078317610001,232.72907082000165,53196.88308240001
2024-09-13,05:11:11.000,257,11076242,114085,0,1726204270,13660.489232519998,232.45415475000482,53196.68045592
2024-09-13,05:11:12.000,257,11076234,114285,0,1726204271,13660.95403791,231.8197330500043,53196.61757184
2024-09-13,05:11:13.000,257,11076211,114045,0,1726204272,13661.445788539997,231.15711482999905,53196.51975216
2024-09-13,05:11:14.000,257,11076262,114125,0,1726204273,13661.856703449994,230.67777398999897,53196.40795824001
2024-09-13,05:11:15.000,257,11076207,114245,0,1726204274,13662.08573798999,230.38171053000406,53196.28917720001
2024-09-13,05:11:16.000,257,11076263,114085,0,1726204275,13661.728713559998,230.24072793000232,53196.149434800005
2024-09-13,05:11:17.000,257,11076274,114125,0,1726204276,13660.92709266999,230.2618753200004,53196.04462800001
2024-09-13,05:11:18.000,257,11076224,114245,0,1726204277,13660.105262849997,230.26892444999976,53195.89091136
2024-09-13,05:11:19.000,257,11076261,114045,0,1726204278,13659.451840779999,230.26892444999976,53195.77911744
2024-09-13,05:11:20.000,257,11076205,114325,0,1726204279,13658.838836570001,230.52269312999852,53195.6254008
2024-09-13,05:11:21.000,257,11076260,114125,0,1726204280,13658.32687700999,230.88924789000157,53195.61142656
2024-09-13,05:11:22.000,257,11076255,113925,0,1726204281,13658.198887119994,230.95973919000244,53195.51360688
2024-09-13,05:11:23.000,257,11076220,114045,0,1726204282,13658.340349629994,230.64957747000153,53195.4856584
2024-09-13,05:11:24.000,257,11076212,114405,0,1726204283,13658.42792165999,230.12089271999866,53195.478671280005
2024-09-13,05:11:25.000,257,11076214,114164,0,1726204284,13658.55591155,229.57810971000436,53195.42277432001
2024-09-13,05:11:26.000,257,11076204,114085,0,1726204285,13658.54917523999,229.0635232200002,53195.345916
2024-09-13,05:11:27.000,257,11076249,113965,0,1726204286,13658.279722839994,228.64762455000164,53195.22713496
2024-09-13,05:11:28.000,257,11076207,114164,0,1726204287,13657.936171029993,228.3586102199988,53195.15726376
2024-09-13,05:11:29.000,257,11076270,114125,0,1726204288,13657.680191250001,228.1612345800022,53194.99656000001
2024-09-13,05:11:30.000,257,11076236,114245,0,1726204289,13657.579146600001,228.10484154000005,53194.83585624
2024-09-13,05:11:31.000,257,11076229,114205,0,1726204290,13657.666718629996,228.02025198000047,53194.59829416
2024-09-13,05:11:32.000,257,11076226,114085,0,1726204291,13657.882280550002,227.73123764999764,53194.45156464
2024-09-13,05:11:33.000,257,11076275,114245,0,1726204292,13658.057424609993,227.47041983999952,53194.304835120005
2024-09-13,05:11:34.000,257,11076205,113885,0,1726204293,13658.205623429989,227.09681595000438,53194.234963920004
2024-09-13,05:11:35.000,257,11076239,114245,0,1726204294,13658.35382225,226.80780162000156,53194.07426016
2024-09-13,05:11:36.000,257,11076251,114125,0,1726204295,13658.42792165999,226.65976989000046,53193.94150488001
2024-09-13,05:11:37.000,257,11076255,113925,0,1726204296,13658.47507583,226.51173815999937,53193.90656928
2024-09-13,05:11:38.000,257,11076207,114245,0,1726204297,13658.461603209995,226.2791168699987,53193.82971096
2024-09-13,05:11:39.000,257,11076224,114125,0,1726204298,13658.239304979994,226.06764297000336,53193.71791704
2024-09-13,05:11:40.000,257,11076259,113965,0,1726204299,13657.963116270003,225.80682515999797,53193.69695568001
2024-09-13,05:11:41.000,257,11076241,114045,0,1726204300,13657.53872874,225.58830213000329,53193.57817464001
2024-09-13,05:11:42.000,257,11076252,114125,0,1726204301,13657.21538586,225.57420387000457,53193.466380720005
2024-09-13,05:11:43.000,257,11076268,114164,0,1726204302,13657.020032869994,225.62354778000008,53193.40349664
2024-09-13,05:11:44.000,257,11076255,114085,0,1726204303,13657.06718703999,225.70813733999967,53193.34061256001
2024-09-13,05:11:45.000,257,11076258,114045,0,1726204304,13657.161495379994,225.7504321200031,53193.18689592
2024-09-13,05:11:46.000,257,11076243,114085,0,1726204305,13657.31643051,225.72928472999774,53193.10305048001
2024-09-13,05:11:47.000,257,11076229,114205,0,1726204306,13657.39726623,225.60944952000136,53192.98426944001
2024-09-13,05:11:48.000,257,11076200,113925,0,1726204307,13657.35011205999,225.22174737000023,53192.78863008001
2024-09-13,05:11:49.000,257,11076205,113965,0,1726204308,13657.18844061999,224.700111750004,53192.64190056
2024-09-13,05:11:50.000,257,11076260,114285,0,1726204309,13656.972878699999,224.1432304800037,53192.53709376
2024-09-13,05:11:51.000,257,11076206,114205,0,1726204310,13656.433973899992,223.9317565800011,53192.3065188
2024-09-13,05:11:52.000,257,11076222,113885,0,1726204311,13655.591935149998,224.23486917000264,53192.29953168
2024-09-13,05:11:53.000,257,11076285,114045,0,1726204312,13654.419817209993,224.87634000000253,53192.25760896
2024-09-13,05:11:54.000,257,11076199,114365,0,1726204313,13653.166863549988,225.5530564799992,53192.194724880006
2024-09-13,05:11:55.000,257,11076209,114085,0,1726204314,13652.243989079994,226.10288862000016,53192.20869912
2024-09-13,05:11:56.000,257,11076188,114365,0,1726204315,13651.570358079996,226.2438712200019,53192.173763520004
2024-09-13,05:11:57.000,257,11076244,114045,0,1726204316,13651.07187113999,226.26501860999997,53192.16677640001
2024-09-13,05:11:58.000,257,11076258,114045,0,1726204317,13650.788946119988,226.18747817999974,53192.16677640001
2024-09-13,05:11:59.000,257,11076272,113885,0,1726204318,13650.802418739993,226.0323973199993,53192.15280216
2024-09-13,05:12:00.000,257,11076191,114085,0,1726204319,13651.085343759994,225.89141472000483,53192.08991808
2024-09-13,05:12:01.000,257,11076280,114125,0,1726204320,13651.32111461,225.74338299000374,53192.09690520001
2024-09-13,05:12:02.000,257,11076280,114445,0,1726204321,13651.46257712,225.7997760299986,53192.075943840005
2024-09-13,05:12:03.000,257,11076222,114125,0,1726204322,13651.435631879991,225.8138742900046,53192.054982480004
2024-09-13,05:12:04.000,257,11076194,114125,0,1726204323,13651.27396043999,225.8138742900046,53192.02004688001
2024-09-13,05:12:05.000,257,11076264,114245,0,1726204324,13651.065134829994,225.75748125000246,53192.02004688001
2024-09-13,05:12:06.000,257,11076260,114045,0,1726204325,13650.829363979989,225.602400390002,53191.97812416001
2024-09-13,05:12:07.000,257,11076209,114164,0,1726204326,13650.660956229993,225.5530564799992,53191.82440752
2024-09-13,05:12:08.000,257,11076239,114085,0,1726204327,13650.506021100002,225.3909264899994,53191.73357496001
2024-09-13,05:12:09.000,257,11076195,113885,0,1726204328,13650.371294899996,225.15125606999936,53191.55889696
2024-09-13,05:12:10.000,257,11076240,114245,0,1726204329,13650.108578809995,225.16535432999808,53191.454090160005
2024-09-13,05:12:11.000,257,11076271,114245,0,1726204330,13649.556201389998,225.43322127000283,53191.27941216001
2024-09-13,05:12:12.000,257,11076275,114125,0,1726204331,13648.85562514999,225.82092342000396,53191.06281144001
2024-09-13,05:12:13.000,257,11076254,114045,0,1726204332,13648.357138209998,226.18747817999974,53190.734416800005
2024-09-13,05:12:14.000,257,11076266,114005,0,1726204333,13647.952959609996,226.47649251000257,53190.53179032
2024-09-13,05:12:15.000,257,11076212,114245,0,1726204334,13647.467945289995,226.6033768499983,53190.231344160005
2024-09-13,05:12:16.000,257,11076234,114125,0,1726204335,13646.955985729997,226.5892785899996,53189.95185936
2024-09-13,05:12:17.000,257,11076272,114164,0,1726204336,13646.39687199999,226.32846078000148,53189.59551624
2024-09-13,05:12:18.000,257,11076240,114125,0,1726204337,13645.972484469989,225.86321820000012,53189.3719284
2024-09-13,05:12:19.000,257,11076223,114125,0,1726204338,13645.750186240002,225.38387736000004,53189.14834056001
2024-09-13,05:12:20.000,257,11076252,114045,0,1726204339,13645.628932660002,224.9609295600021,53188.91077848001
2024-09-13,05:12:21.000,257,11076196,113925,0,1726204340,13645.662614209992,224.59437479999906,53188.75007472
2024-09-13,05:12:22.000,257,11076223,114045,0,1726204341,13645.756922549997,224.2771639499988,53188.5684096
2024-09-13,05:12:23.000,257,11076234,113925,0,1726204342,13645.857967199998,223.90356006000366,53188.37975736001
2024-09-13,05:12:24.000,257,11076178,114245,0,1726204343,13645.898385059998,223.57225095000467,53188.219053600005
2024-09-13,05:12:25.000,257,11076202,114045,0,1726204344,13645.837758269998,223.39602269999887,53187.99546576001
2024-09-13,05:12:26.000,257,11076196,114205,0,1726204345,13645.891648749988,223.34667879000335,53187.72296808
2024-09-13,05:12:27.000,257,11076218,114045,0,1726204346,13646.026374949994,223.17749967000418,53187.39457344
2024-09-13,05:12:28.000,257,11076193,114125,0,1726204347,13646.22172794,222.69110970000474,53187.08015304
2024-09-13,05:12:29.000,257,11076260,114085,0,1726204348,13646.30256366,221.93685279000056,53186.807655360004
2024-09-13,05:12:30.000,257,11076218,114245,0,1726204349,13645.891648749988,221.41521717000433,53186.55611904
2024-09-13,05:12:31.000,257,11076220,114085,0,1726204350,13644.571331990002,221.57029803000478,53186.4024024
2024-09-13,05:12:32.000,257,11076190,113965,0,1726204351,13643.055662239996,222.0778353900023,53186.22772440001
2024-09-13,05:12:33.000,257,11076252,114045,0,1726204352,13642.105842529993,222.40209537000192,53186.18580168
2024-09-13,05:12:34.000,257,11076208,114245,0,1726204353,13641.654509759996,222.09898278000037,53186.06003352001
2024-09-13,05:12:35.000,257,11076170,114164,0,1726204354,13641.39852997999,221.4998067300039,53186.06003352001
2024-09-13,05:12:36.000,257,11076255,114245,0,1726204355,13640.926988279993,221.0768589299987,53186.01112368001
2024-09-13,05:12:37.000,257,11076217,114205,0,1726204356,13640.2668299,220.73850069000036,53185.920291120005
2024-09-13,05:12:38.000,257,11076275,113845,0,1726204357,13640.172521559994,220.00539117000153,53185.773561600006
2024-09-13,05:12:39.000,257,11076226,114245,0,1726204358,13640.38808348,218.8634321100035,53185.47311544
2024-09-13,05:12:40.000,257,11076234,114285,0,1726204359,13640.947197209993,217.64393261999794,53185.249527600005
2024-09-13,05:12:41.000,257,11076272,114125,0,1726204360,13641.58041034999,216.79098789000273,53184.99799128
2024-09-13,05:12:42.000,257,11076219,114085,0,1726204361,13642.287722899993,216.27640139999858,53184.68357088
2024-09-13,05:12:43.000,257,11076226,114245,0,1726204362,13642.69863780999,216.19886096999835,53184.32722776
2024-09-13,05:12:44.000,257,11076223,114045,0,1726204363,13642.691901499995,216.48787530000118,53184.04075584
2024-09-13,05:12:45.000,257,11076208,114245,0,1726204364,13642.59759315999,216.776889630004,53183.72633544
2024-09-13,05:12:46.000,257,11076188,114125,0,1726204365,13642.76600091,216.8121352800008,53183.453837760004
2024-09-13,05:12:47.000,257,11076258,114205,0,1726204366,13643.197124749997,216.5301700800046,53183.09749464
2024-09-13,05:12:48.000,257,11076205,114085,0,1726204367,13643.520467629998,216.2552540100005,53182.81800984
2024-09-13,05:12:49.000,257,11076272,114005,0,1726204368,13643.547412869993,216.2059100999977,53182.60140912
2024-09-13,05:12:50.000,257,11076262,114205,0,1726204369,13643.021980689991,216.6288579000029,53182.29397584001
2024-09-13,05:12:51.000,257,11076297,113885,0,1726204370,13642.489812199994,216.9954126599987,53182.02147816
2024-09-13,05:12:52.000,257,11076299,114405,0,1726204371,13642.260777659998,217.11524787000235,53181.70705776
2024-09-13,05:12:53.000,257,11076194,114045,0,1726204372,13642.254041349988,217.12934613000107,53181.38565024001
2024-09-13,05:12:54.000,257,11076204,114045,0,1726204373,13642.341613379998,217.0095109200047,53181.18302376
2024-09-13,05:12:55.000,257,11076261,114085,0,1726204374,13642.240568729998,216.8967248400004,53180.959435920005
2024-09-13,05:12:56.000,257,11076230,113885,0,1726204375,13641.984588949992,216.69934920000378,53180.68693824
2024-09-13,05:12:57.000,257,11076213,114245,0,1726204376,13641.883544299992,216.4173840000003,53180.407453440006
2024-09-13,05:12:58.000,257,11076239,114005,0,1726204377,13641.843126439991,216.2552540100005,53180.21181408001
2024-09-13,05:12:59.000,257,11076268,114005,0,1726204378,13641.38505736,216.17771358000027,53179.96726488
2024-09-13,05:13:00.000,257,11076196,114285,0,1726204379,13640.30724776,216.3045979200033,53179.72271568
2024-09-13,05:13:01.000,257,11076240,114005,0,1726204380,13638.784841699999,216.4667279100031,53179.568999040006
2024-09-13,05:13:02.000,257,11076168,114245,0,1726204381,13637.195072540002,216.57246486000076,53179.40829528
2024-09-13,05:13:03.000,257,11076234,113965,0,1726204382,13635.861283159997,216.8614791900036,53179.24759152
2024-09-13,05:13:04.000,257,11076168,114245,0,1726204383,13634.871045589993,217.3055743799996,53179.0309908
2024-09-13,05:13:05.000,257,11076181,114045,0,1726204384,13634.30519554999,217.5804904500037,53178.947145360005
2024-09-13,05:13:06.000,257,11076157,114125,0,1726204385,13634.10310624999,217.50295002000348,53178.779454480005
2024-09-13,05:13:07.000,257,11076263,114045,0,1726204386,13634.399503889996,216.90377396999975,53178.55586664001
2024-09-13,05:13:08.000,257,11076185,114085,0,1726204387,13634.864309279998,215.90279751000344,53178.36022728
2024-09-13,05:13:09.000,257,11076197,114085,0,1726204388,13635.28196049999,214.82428061999963,53178.157600800005
2024-09-13,05:13:10.000,257,11076270,114164,0,1726204389,13635.47057718,214.08412197000143,53177.892090240006
2024-09-13,05:13:11.000,257,11076181,114085,0,1726204390,13635.57162183,213.5131424400024,53177.668502399996
2024-09-13,05:13:12.000,257,11076244,114245,0,1726204391,13635.773711130001,212.99855594999826,53177.4239532
2024-09-13,05:13:13.000,257,11076209,114125,0,1726204392,13635.921909949997,212.67429596999864,53177.13748128
2024-09-13,05:13:14.000,257,11076206,114164,0,1726204393,13635.915173640002,212.41347816000052,53176.96280328
2024-09-13,05:13:15.000,257,11076271,114325,0,1726204394,13635.726556959991,212.18085686999984,53176.7252412
2024-09-13,05:13:16.000,257,11076243,114125,0,1726204395,13635.57162183,211.8424986300015,53176.59248592001
2024-09-13,05:13:17.000,257,11076227,114045,0,1726204396,13635.45036825,211.34201040000335,53176.31998824
2024-09-13,05:13:18.000,257,11076226,114125,0,1726204397,13635.214597399994,210.86971869000263,53176.194220080004
2024-09-13,05:13:19.000,257,11076260,113725,0,1726204398,13634.722846769997,210.56660610000108,53176.145310240005
2024-09-13,05:13:20.000,257,11076186,114045,0,1726204399,13634.10310624999,210.40447611000127,53176.05447768
2024-09-13,05:13:21.000,257,11076258,113885,0,1726204400,13633.638300860002,210.46791828000278,53176.03351632
2024-09-13,05:13:22.000,257,11076276,114125,0,1726204401,13633.517047280002,210.58775348999916,53176.08242616
2024-09-13,05:13:23.000,257,11076204,114125,0,1726204402,13633.901016949989,210.70053957000346,53176.12434888
2024-09-13,05:13:24.000,257,11076261,114325,0,1726204403,13634.695901530002,210.75693260999833,53176.18723296001
2024-09-13,05:13:25.000,257,11076282,114164,0,1726204404,13635.40321407999,210.77808000000368,53176.3409496
2024-09-13,05:13:26.000,257,11076227,113965,0,1726204405,13636.076845080002,210.61595001000387,53176.40383368001
2024-09-13,05:13:27.000,257,11076261,114125,0,1726204406,13636.656167739995,210.36923046000447,53176.47370488001
2024-09-13,05:13:28.000,257,11076207,114245,0,1726204407,13637.195072540002,210.24234612000146,53176.56453744
2024-09-13,05:13:29.000,257,11076239,113965,0,1726204408,13637.65987792999,210.17890394999995,53176.550563200006
2024-09-13,05:13:30.000,257,11076288,114125,0,1726204409,13638.198782729996,210.12956004000443,53176.62043440001
2024-09-13,05:13:31.000,257,11076273,114325,0,1726204410,13638.730951219994,209.7771035400001,53176.67633136
2024-09-13,05:13:32.000,257,11076216,114205,0,1726204411,13639.04082147999,209.26251705000323,53176.697292720004
2024-09-13,05:13:33.000,257,11076191,113965,0,1726204412,13639.06776672,208.71973404000164,53176.718254080006
2024-09-13,05:13:34.000,257,11076153,114005,0,1726204413,13638.421080959997,208.2967862400037,53176.7252412
2024-09-13,05:13:35.000,257,11076186,114125,0,1726204414,13637.376952909988,207.96547713000473,53176.73921544001
2024-09-13,05:13:36.000,257,11076262,114205,0,1726204415,13636.211571279993,207.59892237000167,53176.83703512001
2024-09-13,05:13:37.000,257,11076271,114085,0,1726204416,13635.066398579998,207.22531847999926,53176.7951124
2024-09-13,05:13:38.000,257,11076258,114285,0,1726204417,13634.17046935,206.8728619800022,53176.767163920005
2024-09-13,05:13:39.000,257,11076254,114325,0,1726204418,13633.523783589997,206.61909330000344,53176.7252412
2024-09-13,05:13:40.000,257,11076222,114085,0,1726204419,13633.16675915999,206.5133563499985,53176.648382880005
2024-09-13,05:13:41.000,257,11076222,114005,0,1726204420,13632.688481149999,206.65433895000024,53176.66235712001
2024-09-13,05:13:42.000,257,11076254,114245,0,1726204421,13632.136103730001,206.85171459000412,53176.60646016
2024-09-13,05:13:43.000,257,11076247,114365,0,1726204422,13631.58372630999,207.16187630999775,53176.59248592001
2024-09-13,05:13:44.000,257,11076230,114325,0,1726204423,13631.065030439997,207.7117084499987,53176.431782160005
2024-09-13,05:13:45.000,257,11076283,113885,0,1726204424,13630.66758814999,208.19104928999877,53176.264091280005
2024-09-13,05:13:46.000,257,11076260,114125,0,1726204425,13630.49244409,208.726783170001,53176.03351632
2024-09-13,05:13:47.000,257,11076204,114045,0,1726204426,13630.398135749994,208.96645359000104,53175.76800576
2024-09-13,05:13:48.000,257,11076193,114045,0,1726204427,13630.38466312999,208.95940446000168,53175.55140504
2024-09-13,05:13:49.000,257,11076228,114005,0,1726204428,13630.721478629996,208.61399709000398,53175.29986872001
2024-09-13,05:13:50.000,257,11076193,113725,0,1726204429,13631.388373319998,207.81744540000363,53175.07628088
2024-09-13,05:13:51.000,257,11076261,114405,0,1726204430,13632.05526801,207.0702376199988,53174.8387188
2024-09-13,05:13:52.000,257,11076191,113885,0,1726204431,13632.371874579992,206.63319156000216,53174.56622112
2024-09-13,05:13:53.000,257,11076271,113725,0,1726204432,13632.398819820002,206.59089677999873,53174.33564616
2024-09-13,05:13:54.000,257,11076286,114245,0,1726204433,13632.183257899997,206.95040241000243,53174.12603256001
2024-09-13,05:13:55.000,257,11076210,113885,0,1726204434,13631.78581560999,207.33810456000356,53173.797637920004
2024-09-13,05:13:56.000,257,11076240,114245,0,1726204435,13631.408582249998,207.4297432500025,53173.5461016
2024-09-13,05:13:57.000,257,11076281,114005,0,1726204436,13631.024612579997,207.5284310700008,53173.35046224
2024-09-13,05:13:58.000,257,11076197,114405,0,1726204437,13630.640642909995,207.63416801999847,53173.21071984
2024-09-13,05:13:59.000,257,11076259,113925,0,1726204438,13630.45202623,207.5284310700008,53172.980144880006
2024-09-13,05:14:00.000,257,11076292,114085,0,1726204439,13630.283618479989,207.23236760999862,53172.78450552001
2024-09-13,05:14:01.000,257,11076247,113885,0,1726204440,13630.101738109988,206.8728619800022,53172.56790480001
2024-09-13,05:14:02.000,257,11076234,114245,0,1726204441,13629.697559510001,206.54860200000257,53172.42816240001
2024-09-13,05:14:03.000,257,11076291,114164,0,1726204442,13629.26643566999,206.27368592999846,53172.27444576
2024-09-13,05:14:04.000,257,11076228,113805,0,1726204443,13628.862257069988,205.94237681999948,53172.17662608
2024-09-13,05:14:05.000,257,11076290,114164,0,1726204444,13628.613013599992,205.59696945000178,53171.96002536
2024-09-13,05:14:06.000,257,11076247,114045,0,1726204445,13628.498496330001,205.33615164000366,53171.84823144001
2024-09-13,05:14:07.000,257,11076210,114085,0,1726204446,13628.572595739992,204.94140036000317,53171.72246328
2024-09-13,05:14:08.000,257,11076186,114125,0,1726204447,13628.848784449998,204.27173300999857,53171.61066936001
2024-09-13,05:14:09.000,257,11076172,114245,0,1726204448,13629.24622673999,203.5104269700023,53171.56175952001
2024-09-13,05:14:10.000,257,11076186,114245,0,1726204449,13629.711032129992,202.72092441000132,53171.519836800006
2024-09-13,05:14:11.000,257,11076264,114245,0,1726204450,13630.081529179988,202.22043618000316,53171.568746640005
2024-09-13,05:14:12.000,257,11076203,114045,0,1726204451,13629.980484530002,202.13584662000358,53171.59669512
2024-09-13,05:14:13.000,257,11076265,113885,0,1726204452,13629.57630593,202.43895920999785,53171.58970800001
2024-09-13,05:14:14.000,257,11076206,114245,0,1726204453,13628.956565409993,203.00993874000415,53171.519836800006
2024-09-13,05:14:15.000,257,11076212,114045,0,1726204454,13628.626486219997,203.37649349999992,53171.56175952001
2024-09-13,05:14:16.000,257,11076191,113525,0,1726204455,13628.599540980002,203.59501653000189,53171.54079816001
2024-09-13,05:14:17.000,257,11076288,114325,0,1726204456,13628.835311829993,203.6091147900006,53171.67355344
2024-09-13,05:14:18.000,257,11076204,114285,0,1726204457,13629.27317198,203.52452523000102,53171.736437520005
2024-09-13,05:14:19.000,257,11076246,114205,0,1726204458,13629.657141650001,203.4258374100027,53171.834257200004
2024-09-13,05:14:20.000,257,11076281,114245,0,1726204459,13630.000693460002,203.22846176999883,53171.92508976001
2024-09-13,05:14:21.000,257,11076223,114005,0,1726204460,13630.38466312999,202.89715265999985,53172.022909440006
2024-09-13,05:14:22.000,257,11076225,114045,0,1726204461,13630.51265302,202.622236590003,53172.22553592
2024-09-13,05:14:23.000,257,11076190,113885,0,1726204462,13630.32403633999,202.50240137999936,53172.34431696
2024-09-13,05:14:24.000,257,11076252,114365,0,1726204463,13629.926594049997,202.53764703000343,53172.56790480001
2024-09-13,05:14:25.000,257,11076275,113965,0,1726204464,13629.57630593,202.4319100799985,53172.7775184
2024-09-13,05:14:26.000,257,11076254,114045,0,1726204465,13629.39442556,202.15699401000165,53172.88931232
2024-09-13,05:14:27.000,257,11076267,113805,0,1726204466,13629.26643566999,202.0653553200027,53173.07097744001
2024-09-13,05:14:28.000,257,11076231,114045,0,1726204467,13629.158654709994,202.09355184000015,53173.18975848001
2024-09-13,05:14:29.000,257,11076230,114245,0,1726204468,13629.010455889998,202.23453444000188,53173.28059104
2024-09-13,05:14:30.000,257,11076260,114045,0,1726204469,13628.963301719989,202.31912400000147,53173.35744936001
2024-09-13,05:14:31.000,257,11076312,114045,0,1726204470,13628.916147549993,202.07240445000207,53173.49719176
2024-09-13,05:14:32.000,257,11076216,114045,0,1726204471,13628.895938619993,201.5437196999992,53173.650908400006
2024-09-13,05:14:33.000,257,11076235,114125,0,1726204472,13628.639958840002,201.1983123300015,53173.699818240006
2024-09-13,05:14:34.000,257,11076184,114285,0,1726204473,13628.35703382,200.83175756999844,53173.78366368
2024-09-13,05:14:35.000,257,11076295,113845,0,1726204474,13628.15494452,200.5427432400029,53173.78366368
2024-09-13,05:14:36.000,257,11076263,114245,0,1726204475,13628.19536238,200.232581520002,53173.867509120006
2024-09-13,05:14:37.000,257,11076185,114164,0,1726204476,13628.410924299991,200.19028673999856,53173.88148336
2024-09-13,05:14:38.000,257,11076230,114125,0,1726204477,13628.862257069988,200.4933993300001,53173.88148336
2024-09-13,05:14:39.000,257,11076294,114005,0,1726204478,13629.657141650001,200.79651192000165,53173.93738032001
2024-09-13,05:14:40.000,257,11076181,114205,0,1726204479,13630.856204830001,200.81061018000037,53174.02821288001
2024-09-13,05:14:41.000,257,11076193,114005,0,1726204480,13632.270829929992,200.52159585000481,53174.22385224001
2024-09-13,05:14:42.000,257,11076253,114205,0,1726204481,13633.597883000002,200.1479919600024,53174.39154312001
2024-09-13,05:14:43.000,257,11076167,114045,0,1726204482,13634.601593189996,200.0352058799981,53174.64307944
2024-09-13,05:14:44.000,257,11076184,114125,0,1726204483,13635.44363193999,200.1479919600024,53174.971474080005
2024-09-13,05:14:45.000,257,11076210,113925,0,1726204484,13636.171153419993,200.22553239000263,53175.26493312
2024-09-13,05:14:46.000,257,11076135,114285,0,1726204485,13636.656167739995,200.64848019000056,53175.712108800006
2024-09-13,05:14:47.000,257,11076178,114005,0,1726204486,13636.797630249996,201.35339319000195,53176.026529200004
2024-09-13,05:14:48.000,257,11076237,114245,0,1726204487,13636.77068501,201.91732359000162,53176.33396248001
2024-09-13,05:14:49.000,257,11076266,114205,0,1726204488,13636.319352239989,202.22748531000252,53176.63440864
2024-09-13,05:14:50.000,257,11076219,114125,0,1726204489,13635.60530337999,202.17109227000037,53176.80209952
2024-09-13,05:14:51.000,257,11076249,114085,0,1726204490,13635.28196049999,201.8397831600014,53176.92786768001
2024-09-13,05:14:52.000,257,11076176,114245,0,1726204491,13635.36279621999,201.25470537000365,53177.151455520005
2024-09-13,05:14:53.000,257,11076230,114045,0,1726204492,13635.52446765999,200.57093976000033,53177.29119792001
2024-09-13,05:14:54.000,257,11076161,114085,0,1726204493,13635.69287541,200.16209022000112,53177.46587592
2024-09-13,05:14:55.000,257,11076292,114205,0,1726204494,13635.787183749992,200.10569717999897,53177.57068272
2024-09-13,05:14:56.000,257,11076201,114325,0,1726204495,13635.807392679992,200.40880977000052,53177.703438000004
2024-09-13,05:14:57.000,257,11076271,114085,0,1726204496,13635.841074229997,200.99388755999826,53177.68247664
2024-09-13,05:14:58.000,257,11076216,114245,0,1726204497,13636.070108769993,201.67060404000222,53177.724399360006
2024-09-13,05:14:59.000,257,11076221,114205,0,1726204498,13636.319352239989,202.36846791000426,53177.78728344
2024-09-13,05:15:00.000,257,11076294,113725,0,1726204499,13636.278934379989,203.00993874000415,53177.88510312001
2024-09-13,05:15:01.000,257,11076206,114205,0,1726204500,13636.164417109998,203.39059175999864,53177.92702584
2024-09-13,05:15:02.000,257,11076208,113925,0,1726204501,13636.48775999,203.22846176999883,53178.06676824
2024-09-13,05:15:03.000,257,11076219,114125,0,1726204502,13636.918883829996,203.03813526000158,53178.19952352001
2024-09-13,05:15:04.000,257,11076253,114085,0,1726204503,13637.410634459993,202.63633485000173,53178.36022728
2024-09-13,05:15:05.000,257,11076243,114245,0,1726204504,13637.94280294999,202.19223965999845,53178.56984088
2024-09-13,05:15:06.000,257,11076247,114245,0,1726204505,13638.387399409992,201.71994794999773,53178.75150600001
2024-09-13,05:15:07.000,257,11076223,114045,0,1726204506,13638.286354759992,201.27585276000173,53178.98906808001
2024-09-13,05:15:08.000,257,11076278,114005,0,1726204507,13637.875439849995,200.86700322000252,53179.177720319996
2024-09-13,05:15:09.000,257,11076204,114245,0,1726204508,13637.491470179993,200.52159585000481,53179.42925664
2024-09-13,05:15:10.000,257,11076160,114164,0,1726204509,13637.141182059997,200.4933993300001,53179.61092176001
2024-09-13,05:15:11.000,257,11076188,114085,0,1726204510,13636.864993349991,200.85995409000316,53179.848483839996
2024-09-13,05:15:12.000,257,11076181,114525,0,1726204511,13636.76394869999,201.26880363000237,53180.002200480005
2024-09-13,05:15:13.000,257,11076285,114045,0,1726204512,13637.181599919997,201.52257231000112,53180.10002016
2024-09-13,05:15:14.000,257,11076260,114565,0,1726204513,13637.794604129995,201.43093362000218,53180.26072392001
2024-09-13,05:15:15.000,257,11076240,114164,0,1726204514,13638.057320219996,201.13487016,53180.44238904
2024-09-13,05:15:16.000,257,11076212,114164,0,1726204515,13637.92933033,200.69782410000334,53180.48431176
2024-09-13,05:15:17.000,257,11076212,114125,0,1726204516,13637.511679109994,200.3947115100018,53180.63104128
2024-09-13,05:15:18.000,257,11076232,114085,0,1726204517,13637.289380879993,200.15504109000176,53180.69392536001
2024-09-13,05:15:19.000,257,11076210,113725,0,1726204518,13636.992983240001,200.17618847999984,53180.81270640001
2024-09-13,05:15:20.000,257,11076263,114285,0,1726204519,13636.656167739995,200.3101219500022,53180.85462912
2024-09-13,05:15:21.000,257,11076195,114285,0,1726204520,13636.48102367999,200.56389063000097,53180.92450032
2024-09-13,05:15:22.000,257,11076253,114205,0,1726204521,13636.56185939999,200.59913627999777,53180.94546168
2024-09-13,05:15:23.000,257,11076223,114005,0,1726204522,13636.966037999991,200.58503801999905,53180.98039728001
2024-09-13,05:15:24.000,257,11076226,114045,0,1726204523,13637.558833279989,200.48635020000074,53181.08520408
2024-09-13,05:15:25.000,257,11076249,114085,0,1726204524,13638.293091070002,200.16209022000112,53181.28783056001
2024-09-13,05:15:26.000,257,11076264,114205,0,1726204525,13638.93977682999,199.54881590999867,53181.35770176
2024-09-13,05:15:27.000,257,11076245,114445,0,1726204526,13639.559517349997,198.79455900000175,53181.57430248001
2024-09-13,05:15:28.000,257,11076260,114365,0,1726204527,13640.192730489995,198.16013730000122,53181.728019120004
2024-09-13,05:15:29.000,257,11076236,114245,0,1726204528,13640.657535879996,197.76538602000073,53181.85378728
2024-09-13,05:15:30.000,257,11076197,114085,0,1726204529,13641.142550199998,197.53276473000005,53182.0005168
2024-09-13,05:15:31.000,257,11076259,114085,0,1726204530,13641.50631094,197.43407691000175,53182.09134936
2024-09-13,05:15:32.000,257,11076215,114325,0,1726204531,13641.614091899995,197.35653648000152,53182.15423344001
2024-09-13,05:15:33.000,257,11076197,114245,0,1726204532,13641.782499649991,197.17325910000363,53182.2101304
2024-09-13,05:15:34.000,257,11076234,114045,0,1726204533,13642.146260389993,196.92653955000424,53182.33589856
2024-09-13,05:15:35.000,257,11076257,114125,0,1726204534,13642.6245384,196.69391826000356,53182.46166672001
2024-09-13,05:15:36.000,257,11076224,114325,0,1726204535,13643.089343790001,196.50359174999903,53182.64333184
2024-09-13,05:15:37.000,257,11076180,114045,0,1726204536,13643.291433090002,196.24277394000092,53182.79704848001
2024-09-13,05:15:38.000,257,11076232,114205,0,1726204537,13643.480049769998,195.78458048999892,53182.971726480006
2024-09-13,05:15:39.000,257,11076297,114405,0,1726204538,13643.608039659994,195.23474834999797,53183.11146888001
2024-09-13,05:15:40.000,257,11076245,114005,0,1726204539,13643.614775969989,194.76245664000453,53183.19531432
2024-09-13,05:15:41.000,257,11076180,114285,0,1726204540,13643.453104529988,194.4240983999989,53183.3630052
2024-09-13,05:15:42.000,257,11076279,114125,0,1726204541,13643.149970580002,194.2267227600023,53183.356018080005
2024-09-13,05:15:43.000,257,11076193,114405,0,1726204542,13642.64474733,194.0998384199993,53183.32108248
2024-09-13,05:15:44.000,257,11076221,114045,0,1726204543,13642.287722899993,194.3113123200019,53183.237237040004
2024-09-13,05:15:45.000,257,11076252,114405,0,1726204544,13642.200150869998,194.58622838999872,53183.24422416
2024-09-13,05:15:46.000,257,11076233,114164,0,1726204545,13642.220359799998,195.05147097000008,53183.118456000004
2024-09-13,05:15:47.000,257,11076216,113965,0,1726204546,13642.159733009998,195.31933791000483,53183.090507520006
2024-09-13,05:15:48.000,257,11076239,113965,0,1726204547,13642.166469319993,195.43917312000121,53183.02762344
2024-09-13,05:15:49.000,257,11076185,114205,0,1726204548,13641.809444890001,195.41097660000378,53183.06255904001
2024-09-13,05:15:50.000,257,11076199,114164,0,1726204549,13641.156022819989,195.10081488000287,53183.090507520006
2024-09-13,05:15:51.000,257,11076262,114164,0,1726204550,13640.38808348,194.80475142000068,53183.08352040001
2024-09-13,05:15:52.000,257,11076243,114245,0,1726204551,13639.828969749993,194.52983535000385,53183.1533916
2024-09-13,05:15:53.000,257,11076210,114405,0,1726204552,13639.357428049996,194.1632805900008,53183.1533916
2024-09-13,05:15:54.000,257,11076269,114085,0,1726204553,13638.818523249989,193.79672582999774,53183.14640448
2024-09-13,05:15:55.000,257,11076205,114005,0,1726204554,13638.421080959997,193.56410454000434,53183.19531432
2024-09-13,05:15:56.000,257,11076292,114205,0,1726204555,13637.86196722999,193.45131846000004,53183.12544312
2024-09-13,05:15:57.000,257,11076286,114325,0,1726204556,13637.538624349989,193.28213934000087,53183.090507520006
2024-09-13,05:15:58.000,257,11076258,114205,0,1726204557,13637.356743979988,193.16935326000385,53183.06255904001
2024-09-13,05:15:59.000,257,11076204,113885,0,1726204558,13637.451052319993,193.08476370000426,53183.13243024001
2024-09-13,05:16:00.000,257,11076237,113925,0,1726204559,13637.70029578999,193.0142724000034,53183.07653328
2024-09-13,05:16:01.000,257,11076204,114085,0,1726204560,13637.61946006999,193.05656717999955,53183.20230144
2024-09-13,05:16:02.000,257,11076202,114245,0,1726204561,13637.168127299992,193.26804108000215,53183.21627568
2024-09-13,05:16:03.000,257,11076183,114245,0,1726204562,13636.78415762999,193.55000627999834,53183.307108240006
2024-09-13,05:16:04.000,257,11076251,114325,0,1726204563,13636.72353083999,193.7191854000048,53183.25121128001
2024-09-13,05:16:05.000,257,11076294,114325,0,1726204564,13636.959301689996,193.669841490002,53183.27915976001
2024-09-13,05:16:06.000,257,11076264,114285,0,1726204565,13637.376952909988,193.59230106000177,53183.27915976001
2024-09-13,05:16:07.000,257,11076221,114285,0,1726204566,13637.498206489989,193.36672890000045,53183.34204384
2024-09-13,05:16:08.000,257,11076147,114045,0,1726204567,13637.201808849997,193.0777145700049,53183.33505672
2024-09-13,05:16:09.000,257,11076229,114045,0,1726204568,13636.82457548999,192.69001242000377,53183.3630052
2024-09-13,05:16:10.000,257,11076263,114085,0,1726204569,13636.393451649994,192.18952418999834,53183.39794080001
2024-09-13,05:16:11.000,257,11076192,113885,0,1726204570,13635.713084340001,191.7031342199989,53183.453837760004
2024-09-13,05:16:12.000,257,11076233,114045,0,1726204571,13634.897990830003,191.61854465999932,53183.43986352
2024-09-13,05:16:13.000,257,11076188,114205,0,1726204572,13634.096369939994,191.9498537699983,53183.44685064001
2024-09-13,05:16:14.000,257,11076198,114245,0,1726204573,13633.328430599991,192.47853852000117,53183.36999232
2024-09-13,05:16:15.000,257,11076249,113965,0,1726204574,13632.78278948999,192.97197761999996,53183.32108248
2024-09-13,05:16:16.000,257,11076227,114285,0,1726204575,13632.587436499998,193.1623041300045,53183.293134
2024-09-13,05:16:17.000,257,11076180,114005,0,1726204576,13632.540282329988,193.10591109000234,53183.25121128001
2024-09-13,05:16:18.000,257,11076242,114085,0,1726204577,13632.506600779998,192.92263371000445,53183.34204384
2024-09-13,05:16:19.000,257,11076166,114245,0,1726204578,13632.317984100002,192.69001242000377,53183.33505672
2024-09-13,05:16:20.000,257,11076223,113965,0,1726204579,13632.062004319996,192.36575244000414,53183.32108248
2024-09-13,05:16:21.000,257,11076203,114245,0,1726204580,13631.60393523999,191.97100116000365,53183.30012112001
2024-09-13,05:16:22.000,257,11076224,114045,0,1726204581,13631.038085200002,191.7031342199989,53183.27217264
2024-09-13,05:16:23.000,257,11076150,113885,0,1726204582,13630.047847629998,191.89346073000343,53183.33505672
2024-09-13,05:16:24.000,257,11076221,114085,0,1726204583,13628.963301719989,192.4080472200003,53183.30012112001
2024-09-13,05:16:25.000,257,11076259,113845,0,1726204584,13628.33008857999,192.57722633999947,53183.31409536
2024-09-13,05:16:26.000,257,11076254,114085,0,1726204585,13628.00674569999,192.3728015700035,53183.34204384
2024-09-13,05:16:27.000,257,11076179,113965,0,1726204586,13627.690139129998,191.9991976800011,53183.32108248
2024-09-13,05:16:28.000,257,11076276,114285,0,1726204587,13627.299433150001,191.7031342199989,53183.33505672
2024-09-13,05:16:29.000,257,11076206,114245,0,1726204588,13626.83462776,191.63969205000467,53183.25121128001
2024-09-13,05:16:30.000,257,11076261,114164,0,1726204589,13626.268777719997,191.67493770000146,53183.34903096001
2024-09-13,05:16:31.000,257,11076226,114045,0,1726204590,13625.85786281,191.79477290999785,53183.32806960001
2024-09-13,05:16:32.000,257,11076239,114325,0,1726204591,13625.75681816,191.9146081200015,53183.41890216001
2024-09-13,05:16:33.000,257,11076189,114085,0,1726204592,13625.81070863999,192.10493462999875,53183.39794080001
2024-09-13,05:16:34.000,257,11076220,114005,0,1726204593,13625.89828067,192.27411374999792,53183.46781200001
2024-09-13,05:16:35.000,257,11076242,113805,0,1726204594,13625.89828067,192.46444026000245,53183.474799120006
2024-09-13,05:16:36.000,257,11076202,114125,0,1726204595,13625.89828067,192.66181589999906,53183.53069608
2024-09-13,05:16:37.000,257,11076206,114205,0,1726204596,13626.033006869991,192.74640545999864,53183.57960592
2024-09-13,05:16:38.000,257,11076169,114085,0,1726204597,13626.221623550002,192.66886502999841,53183.593580160006
2024-09-13,05:16:39.000,257,11076229,114125,0,1726204598,13626.241832480002,192.46444026000245,53183.642490000006
2024-09-13,05:16:40.000,257,11076233,114045,0,1726204599,13626.006061629996,192.1965733199977,53183.691399840005
2024-09-13,05:16:41.000,257,11076232,114085,0,1726204600,13625.85112649999,192.00624681000045,53183.76825816
2024-09-13,05:16:42.000,257,11076210,114245,0,1726204601,13626.127315209997,191.7313307400036,53183.72633544
2024-09-13,05:16:43.000,257,11076230,114085,0,1726204602,13626.86830930999,191.44231641000079,53183.72633544
2024-09-13,05:16:44.000,257,11076256,114285,0,1726204603,13627.872019499999,191.18854773000203,53183.78223240001
2024-09-13,05:16:45.000,257,11076199,114045,0,1726204604,13628.781421350002,190.95592644000135,53183.8870392
2024-09-13,05:16:46.000,257,11076281,113925,0,1726204605,13629.542624379996,190.72330515000067,53183.956910400004
2024-09-13,05:16:47.000,257,11076190,114125,0,1726204606,13630.074792869993,190.5541260300015,53184.11062704
2024-09-13,05:16:48.000,257,11076265,114365,0,1726204607,13630.236464309994,190.54707690000214,53184.32024064
2024-09-13,05:16:49.000,257,11076164,114085,0,1726204608,13630.020902390002,190.88543514000048,53184.432034560006
2024-09-13,05:16:50.000,257,11076155,113885,0,1726204609,13629.717768440001,191.28018642000097,53184.49491864
2024-09-13,05:16:51.000,257,11076191,114245,0,1726204610,13629.737977370001,191.2942846799997,53184.55081560001
2024-09-13,05:16:52.000,257,11076212,113885,0,1726204611,13630.027638699998,191.2096951200001,53184.627673920004
2024-09-13,05:16:53.000,257,11076172,114125,0,1726204612,13630.38466312999,191.4211690200027,53184.76042920001
2024-09-13,05:16:54.000,257,11076197,114164,0,1726204613,13630.6339066,191.9146081200015,53184.85126176
2024-09-13,05:16:55.000,257,11076211,113965,0,1726204614,13630.782105419996,192.6547667699997,53184.87222312
2024-09-13,05:16:56.000,257,11076259,114045,0,1726204615,13630.869677449991,193.24689369000407,53184.9001716
2024-09-13,05:16:57.000,257,11076293,114085,0,1726204616,13630.930304239992,193.68393975000072,53184.90715872001
2024-09-13,05:16:58.000,257,11076253,114365,0,1726204617,13630.957249480001,193.9165610400014,53184.97702992001
2024-09-13,05:16:59.000,257,11076233,114085,0,1726204618,13630.923567929996,193.9518066899982,53184.914145840004
2024-09-13,05:17:00.000,257,11076270,114245,0,1726204619,13630.79557804,193.90246278000268,53184.87921024
2024-09-13,05:17:01.000,257,11076283,113925,0,1726204620,13630.62717028999,193.88836452000396,53184.914145840004
2024-09-13,05:17:02.000,257,11076227,114245,0,1726204621,13630.55307088,193.76148018000094,53184.87921024
2024-09-13,05:17:03.000,257,11076272,113925,0,1726204622,13630.59348874,193.6204975799992,53184.88619736001
2024-09-13,05:17:04.000,257,11076183,114245,0,1726204623,13630.600225049995,193.5218097600009,53184.935107200006
2024-09-13,05:17:05.000,257,11076222,114125,0,1726204624,13630.46549884999,193.4583675899994,53184.963055680004
2024-09-13,05:17:06.000,257,11076274,114045,0,1726204625,13630.398135749994,193.33853238000302,53185.039914
2024-09-13,05:17:07.000,257,11076270,114125,0,1726204626,13630.640642909995,193.12705848000041,53185.15869504
2024-09-13,05:17:08.000,257,11076245,113965,0,1726204627,13631.044821509997,192.87328980000166,53185.30542456
2024-09-13,05:17:09.000,257,11076274,114205,0,1726204628,13631.576989999994,192.74640545999864,53185.50106392
2024-09-13,05:17:10.000,257,11076216,114005,0,1726204629,13632.068740629991,192.6195211200029,53185.73163888
2024-09-13,05:17:11.000,257,11076202,114005,0,1726204630,13632.594172809993,192.57722633999947,53185.98317520001
2024-09-13,05:17:12.000,257,11076275,114125,0,1726204631,13633.18696808999,192.53493156000332,53186.26964712001
2024-09-13,05:17:13.000,257,11076256,114245,0,1726204632,13633.685455029998,192.49968590999924,53186.45131224
2024-09-13,05:17:14.000,257,11076247,114125,0,1726204633,13633.880808019989,192.6547667699997,53186.68887432
2024-09-13,05:17:15.000,257,11076206,114085,0,1726204634,13633.786499679998,192.98607587999868,53186.88451368
2024-09-13,05:17:16.000,257,11076225,114085,0,1726204635,13633.207177019991,193.44426933000068,53187.0312432
2024-09-13,05:17:17.000,257,11076248,114164,0,1726204636,13632.358401960002,194.13508407000336,53187.17797272
2024-09-13,05:17:18.000,257,11076157,114245,0,1726204637,13631.550044759999,194.6567196899996,53187.18495984001
2024-09-13,05:17:19.000,257,11076212,114045,0,1726204638,13631.233438189993,194.77655490000325,53187.26880528
2024-09-13,05:17:20.000,257,11076293,114085,0,1726204639,13631.260383430003,194.48049144000106,53187.26880528
2024-09-13,05:17:21.000,257,11076271,114164,0,1726204640,13631.267119739998,194.0152488599997,53187.429509040005
2024-09-13,05:17:22.000,257,11076238,114085,0,1726204641,13631.172811399992,193.5570554099977,53187.52732872
2024-09-13,05:17:23.000,257,11076200,113965,0,1726204642,13630.930304239992,193.19050065000192,53187.6251484
2024-09-13,05:17:24.000,257,11076222,114085,0,1726204643,13630.60696135999,192.79574937000143,53187.75790368001
2024-09-13,05:17:25.000,257,11076187,113845,0,1726204644,13630.270145859999,192.46444026000245,53187.82078776
2024-09-13,05:17:26.000,257,11076218,114085,0,1726204645,13630.142155969988,192.26706461999856,53187.89065896
2024-09-13,05:17:27.000,257,11076217,114045,0,1726204646,13630.034375009993,192.28821201000392,53188.002452880006
2024-09-13,05:17:28.000,257,11076265,114125,0,1726204647,13629.865967259997,192.61247199000354,53188.03040136
2024-09-13,05:17:29.000,257,11076257,114245,0,1726204648,13629.865967259997,192.6829632900044,53188.08629832
2024-09-13,05:17:30.000,257,11076211,114245,0,1726204649,13629.778395230001,192.5913245999982,53188.17713088
2024-09-13,05:17:31.000,257,11076275,114125,0,1726204650,13629.45505235,192.52788243000396,53188.30988616001
2024-09-13,05:17:32.000,257,11076254,114085,0,1726204651,13629.172127329999,192.56312808000075,53188.47757704001
2024-09-13,05:17:33.000,257,11076250,114325,0,1726204652,13629.084555299989,192.62657025000226,53188.64526792001
2024-09-13,05:17:34.000,257,11076284,114085,0,1726204653,13629.380952939995,192.73230719999992,53188.819945920004
2024-09-13,05:17:35.000,257,11076222,114325,0,1726204654,13630.007429769998,192.92263371000445,53189.06449512
2024-09-13,05:17:36.000,257,11076262,114164,0,1726204655,13630.580016119995,193.20459891000064,53189.23917312
2024-09-13,05:17:37.000,257,11076282,114405,0,1726204656,13631.166075089997,193.61344844999985,53189.41385112001
2024-09-13,05:17:38.000,257,11076237,114325,0,1726204657,13631.9138055,193.94475755999883,53189.52564504
2024-09-13,05:17:39.000,257,11076218,113925,0,1726204658,13632.594172809993,194.02934711999842,53189.73525864
2024-09-13,05:17:40.000,257,11076267,114325,0,1726204659,13632.776053179994,193.99410147000162,53189.96583360001
2024-09-13,05:17:41.000,257,11076241,114045,0,1726204660,13632.513337089993,194.19852624000487,53190.126537359996
2024-09-13,05:17:42.000,257,11076227,114164,0,1726204661,13632.243884689997,194.5368844800032,53190.2453184
2024-09-13,05:17:43.000,257,11076225,114164,0,1726204662,13632.176521590001,194.88934098000027,53190.3151896
2024-09-13,05:17:44.000,257,11076222,113925,0,1726204663,13632.385347199997,195.2417974800046,53190.454932
2024-09-13,05:17:45.000,257,11076277,114245,0,1726204664,13632.769316869999,195.41802573000314,53190.54576456
2024-09-13,05:17:46.000,257,11076218,114164,0,1726204665,13633.12634129999,195.4603205099993,53190.72044256
2024-09-13,05:17:47.000,257,11076216,113965,0,1726204666,13633.207177019991,195.29114139000012,53190.77633952001
2024-09-13,05:17:48.000,257,11076285,114245,0,1726204667,13632.95119724,195.0655692299988,53190.95800464
2024-09-13,05:17:49.000,257,11076227,113925,0,1726204668,13632.486391849998,194.8822918500009,53191.05582432
2024-09-13,05:17:50.000,257,11076229,114045,0,1726204669,13632.317984100002,194.8188496799994,53191.10473416
2024-09-13,05:17:51.000,257,11076349,114164,0,1726204670,13632.513337089993,194.87524272000155,53191.300373519996
2024-09-13,05:17:52.000,257,11076238,114045,0,1726204671,13632.80299841999,194.903439239999,53191.30736064001
2024-09-13,05:17:53.000,257,11076250,114164,0,1726204672,13632.96466985999,194.86114446000283,53191.41915456
2024-09-13,05:17:54.000,257,11076246,114045,0,1726204673,13632.917515689995,194.7836040300026,53191.5379356
2024-09-13,05:17:55.000,257,11076308,113805,0,1726204674,13632.90404306999,194.74130924999918,53191.65671664
2024-09-13,05:17:56.000,257,11076293,114085,0,1726204675,13632.80299841999,194.7201618600011,53191.71261360001
2024-09-13,05:17:57.000,257,11076256,114164,0,1726204676,13632.701953769989,194.73426011999982,53191.8174204
2024-09-13,05:17:58.000,257,11076238,114125,0,1726204677,13632.82320734999,194.7201618600011,53191.957162800005
2024-09-13,05:17:59.000,257,11076248,114005,0,1726204678,13633.21391333,194.72721099000046,53192.01305976
2024-09-13,05:18:00.000,257,11076257,114085,0,1726204679,13633.692191339993,194.66376881999895,53192.15978928
2024-09-13,05:18:01.000,257,11076271,114285,0,1726204680,13634.13005149,194.7201618600011,53192.243634720006
2024-09-13,05:18:02.000,257,11076219,114045,0,1726204681,13634.594856880001,194.8822918500009,53192.39735136
2024-09-13,05:18:03.000,257,11076201,114125,0,1726204682,13635.032717029993,195.07261835999816,53192.530106640006
2024-09-13,05:18:04.000,257,11076202,114045,0,1726204683,13635.48404979999,195.2417974800046,53192.61395208
2024-09-13,05:18:05.000,257,11076250,114205,0,1726204684,13635.962327809997,195.4603205099993,53192.78164296
2024-09-13,05:18:06.000,257,11076210,114085,0,1726204685,13636.42039688999,195.6717944100019,53192.90741112001
2024-09-13,05:18:07.000,257,11076307,114045,0,1726204686,13636.58880464,195.86212091999914,53193.08907624
2024-09-13,05:18:08.000,257,11076248,114245,0,1726204687,13636.64943143,196.1652335100007,53193.22183152001
2024-09-13,05:18:09.000,257,11076245,113805,0,1726204688,13636.972774310001,196.55998479000118,53193.37554816
2024-09-13,05:18:10.000,257,11076203,114125,0,1726204689,13637.451052319993,197.02522737000254,53193.55022616
2024-09-13,05:18:11.000,257,11076206,114365,0,1726204690,13637.96974819,197.64555081000435,53193.682981440004
2024-09-13,05:18:12.000,257,11076259,114085,0,1726204691,13638.508652989993,198.23767773000145,53193.850672320004
2024-09-13,05:18:13.000,257,11076208,113925,0,1726204692,13638.993667309995,198.70996944000217,53193.948492
2024-09-13,05:18:14.000,257,11076278,114045,0,1726204693,13639.418054839996,199.10472072000266,53194.11618288
2024-09-13,05:18:15.000,257,11076201,114045,0,1726204694,13639.700979859997,199.41488244000357,53194.24195104
2024-09-13,05:18:16.000,257,11076264,114085,0,1726204695,13640.03779535999,199.58406156000274,53194.27688664001
2024-09-13,05:18:17.000,257,11076287,113805,0,1726204696,13640.30051144999,199.7391424200032,53194.38169344
2024-09-13,05:18:18.000,257,11076266,114085,0,1726204697,13640.48912813,199.92946893000044,53194.50047448
2024-09-13,05:18:19.000,257,11076279,114125,0,1726204698,13640.623854329991,200.14094283000304,53194.54938432
2024-09-13,05:18:20.000,257,11076221,113965,0,1726204699,13640.745107909992,200.40176064000116,53194.591307040006
2024-09-13,05:18:21.000,257,11076255,114245,0,1726204700,13640.684481119992,200.79651192000165,53194.75201080001
2024-09-13,05:18:22.000,257,11076272,114085,0,1726204701,13640.630590640001,201.32519667000452,53194.89874032001
2024-09-13,05:18:23.000,257,11076262,113885,0,1726204702,13640.637326949996,201.83273403000203,53195.03848272001
2024-09-13,05:18:24.000,257,11076255,114325,0,1726204703,13640.684481119992,202.051257060004,53195.213160720006
2024-09-13,05:18:25.000,257,11076264,114125,0,1726204704,13640.839416249997,202.1499448800023,53195.35290312001
2024-09-13,05:18:26.000,257,11076322,113925,0,1726204705,13640.987615069993,202.22043618000316,53195.49963264001
2024-09-13,05:18:27.000,257,11076192,114085,0,1726204706,13641.108868649993,202.43895920999785,53195.61142656
2024-09-13,05:18:28.000,257,11076243,114085,0,1726204707,13640.967406139993,202.84780875000433,53195.85597576001
2024-09-13,05:18:29.000,257,11076188,114405,0,1726204708,13641.048241859993,203.24256003000482,53196.02366664001
2024-09-13,05:18:30.000,257,11076283,114205,0,1726204709,13641.3446395,203.61616391999996,53196.16340904
2024-09-13,05:18:31.000,257,11076239,114245,0,1726204710,13641.849862750001,203.93337477000023,53196.37302264
2024-09-13,05:18:32.000,257,11076211,114164,0,1726204711,13642.69863780999,203.89812912000343,53196.484816560005
2024-09-13,05:18:33.000,257,11076227,114164,0,1726204712,13643.554149179989,203.8205886900032,53196.68045592
2024-09-13,05:18:34.000,257,11076175,114085,0,1726204713,13644.349033760001,203.84878521000064,53196.93199224001
2024-09-13,05:18:35.000,257,11076240,114245,0,1726204714,13645.05634630999,203.98271868000302,53197.07872176001
2024-09-13,05:18:36.000,257,11076269,114085,0,1726204715,13645.777131479997,204.10960301999876,53197.19750280001
2024-09-13,05:18:37.000,257,11076231,114125,0,1726204716,13646.33624520999,204.18714344999898,53197.39314216001
2024-09-13,05:18:38.000,257,11076197,114245,0,1726204717,13646.848204770002,204.27878213999793,53197.49794896
2024-09-13,05:18:39.000,257,11076246,114164,0,1726204718,13647.467945289995,204.40566648000095,53197.62371712
2024-09-13,05:18:40.000,257,11076282,114164,0,1726204719,13647.993377469997,204.58894385999884,53197.73551104
2024-09-13,05:18:41.000,257,11076217,114125,0,1726204720,13648.424501309994,204.77927037000336,53197.924163280004
2024-09-13,05:18:42.000,257,11076224,113885,0,1726204721,13648.747844189995,205.01189166000404,53198.05691856001
2024-09-13,05:18:43.000,257,11076233,114245,0,1726204722,13648.96340611,205.2022181700013,53198.28749352
2024-09-13,05:18:44.000,257,11076282,114325,0,1726204723,13649.084659690001,205.40664294000453,53198.43422304
2024-09-13,05:18:45.000,257,11076245,113925,0,1726204724,13648.990351349996,205.68155901000137,53198.53902984001
2024-09-13,05:18:46.000,257,11076185,113805,0,1726204725,13648.85562514999,206.02696637999907,53198.74864344
2024-09-13,05:18:47.000,257,11076255,114005,0,1726204726,13648.75458049999,206.49220896000043,53198.839476
2024-09-13,05:18:48.000,257,11076216,114005,0,1726204727,13648.79499835999,206.92925502000435,53198.98620552
2024-09-13,05:18:49.000,257,11076201,114205,0,1726204728,13649.111604929996,207.16187630999775,53199.07005096001
2024-09-13,05:18:50.000,257,11076226,114164,0,1726204729,13649.596619249998,207.14777804999903,53199.13992216001
2024-09-13,05:18:51.000,257,11076225,114045,0,1726204730,13650.324140730001,207.00679545000457,53199.27267744
2024-09-13,05:18:52.000,257,11076198,114085,0,1726204731,13651.024716969994,206.8094198100007,53199.35652288001
2024-09-13,05:18:53.000,257,11076218,113765,0,1726204732,13651.590567009996,206.7107319900024,53199.46132968
2024-09-13,05:18:54.000,257,11076250,114005,0,1726204733,13651.853283099997,206.70368286000303,53199.55914936
2024-09-13,05:18:55.000,257,11076244,114245,0,1726204734,13651.940855129993,206.59089677999873,53199.59408496001
2024-09-13,05:18:56.000,257,11076219,114085,0,1726204735,13652.082317639994,206.28073505999782,53199.65696904
2024-09-13,05:18:57.000,257,11076237,114125,0,1726204736,13652.35177003999,205.97762247000355,53199.6779304
2024-09-13,05:18:58.000,257,11076220,114045,0,1726204737,13652.708794469996,205.81549248000374,53199.71286600001
2024-09-13,05:18:59.000,257,11076278,114045,0,1726204738,13653.112973069998,205.8225416100031,53199.789724320006
2024-09-13,05:19:00.000,257,11076239,114125,0,1726204739,13653.44978856999,206.04811377000442,53199.88055688001
2024-09-13,05:19:01.000,257,11076220,114285,0,1726204740,13653.77986776,206.19614549999824,53199.88055688001
2024-09-13,05:19:02.000,257,11076260,114125,0,1726204741,13653.981957060001,206.43581591999828,53199.98536368
2024-09-13,05:19:03.000,257,11076182,113885,0,1726204742,13654.204255290002,206.57679852,53200.02029928
2024-09-13,05:19:04.000,257,11076173,114005,0,1726204743,13654.386135659988,206.6895846000043,53200.125106080006
2024-09-13,05:19:05.000,257,11076197,113925,0,1726204744,13654.460235069993,206.7107319900024,53200.20895152
2024-09-13,05:19:06.000,257,11076217,114085,0,1726204745,13654.588224959989,206.5133563499985,53200.24388712001
2024-09-13,05:19:07.000,257,11076276,114125,0,1726204746,13654.75663271,206.18909636999888,53200.27882272
2024-09-13,05:19:08.000,257,11076232,114045,0,1726204747,13654.85767736,205.7731977000003,53200.36965528
2024-09-13,05:19:09.000,257,11076250,114125,0,1726204748,13654.8172595,205.4136920700039,53200.36266816001
2024-09-13,05:19:10.000,257,11076245,114325,0,1726204749,13654.520861859994,204.9907442699987,53200.42555224
2024-09-13,05:19:11.000,257,11076277,114045,0,1726204750,13654.042583850001,204.63123864000227,53200.47446208
2024-09-13,05:19:12.000,257,11076221,114205,0,1726204751,13653.685559419995,204.32107692000136,53200.52337192
2024-09-13,05:19:13.000,257,11076158,114085,0,1726204752,13653.40937070999,204.08845563000068,53200.57926888001
2024-09-13,05:19:14.000,257,11076233,114164,0,1726204753,13653.227490339988,203.89812912000343,53200.628178720006
2024-09-13,05:19:15.000,257,11076201,114125,0,1726204754,13653.038873659993,203.70075347999955,53200.628178720006
2024-09-13,05:19:16.000,257,11076257,114245,0,1726204755,13653.072555209998,203.56682001000445,53200.62119160001
2024-09-13,05:19:17.000,257,11076189,114045,0,1726204756,13653.193808789998,203.45403393000015,53200.6910628
2024-09-13,05:19:18.000,257,11076228,113965,0,1726204757,13653.402634399994,203.36944437000056,53200.64914008001
2024-09-13,05:19:19.000,257,11076218,114205,0,1726204758,13653.503679049994,203.397640889998,53200.67010144001
2024-09-13,05:19:20.000,257,11076280,114085,0,1726204759,13653.443052259994,203.48223045000486,53200.628178720006
2024-09-13,05:19:21.000,257,11076229,114205,0,1726204760,13653.321798679994,203.60206566000124,53200.57926888001
2024-09-13,05:19:22.000,257,11076192,114245,0,1726204761,13653.139918309993,203.72895000000426,53200.5163848
2024-09-13,05:19:23.000,257,11076257,114125,0,1726204762,13652.883938530002,203.89812912000343,53200.4465136
2024-09-13,05:19:24.000,257,11076229,113725,0,1726204763,13652.749212329996,204.03206258999853,53200.439526480004
2024-09-13,05:19:25.000,257,11076268,114125,0,1726204764,13652.627958749996,204.1659960600009,53200.390616640005
2024-09-13,05:19:26.000,257,11076254,114045,0,1726204765,13652.62122244,204.40566648000095,53200.36266816001
2024-09-13,05:19:27.000,257,11076268,113885,0,1726204766,13652.769421259996,204.6241895100029,53200.3067712
2024-09-13,05:19:28.000,257,11076275,114125,0,1726204767,13652.944565320002,204.70172994000313,53200.292796960006
2024-09-13,05:19:29.000,257,11076227,114125,0,1726204768,13653.133181999998,204.63828777000163,53200.24388712001
2024-09-13,05:19:30.000,257,11076209,114164,0,1726204769,13653.382425469994,204.5255016900046,53200.24388712001
2024-09-13,05:19:31.000,257,11076220,114164,0,1726204770,13653.67882311,204.3633717000048,53200.25786136
2024-09-13,05:19:32.000,257,11076204,114045,0,1726204771,13653.92133027,204.23648736000177,53200.20895152
2024-09-13,05:19:33.000,257,11076233,114125,0,1726204772,13654.008902299996,204.19419257999834,53200.236899999996
2024-09-13,05:19:34.000,257,11076209,114405,0,1726204773,13653.83375823999,204.2153399700037,53200.174015920005
2024-09-13,05:19:35.000,257,11076283,113885,0,1726204774,13653.67208679999,204.2012417099977,53200.19497728001
2024-09-13,05:19:36.000,257,11076238,114085,0,1726204775,13653.80007669,204.27173300999857,53200.104144720004
2024-09-13,05:19:37.000,257,11076229,114005,0,1726204776,13653.928066579996,204.44091212999774,53200.09715760001
2024-09-13,05:19:38.000,257,11076233,114245,0,1726204777,13654.069529089997,204.70172994000313,53200.006325040005
2024-09-13,05:19:39.000,257,11076197,113925,0,1726204778,13654.224464220002,204.82861427999887,53199.90850536001
2024-09-13,05:19:40.000,257,11076281,114085,0,1726204779,13654.446762449988,204.7440247199993,53199.88055688001
2024-09-13,05:19:41.000,257,11076225,113925,0,1726204780,13654.74989639999,204.60304212000483,53199.81068568001
2024-09-13,05:19:42.000,257,11076218,114125,0,1726204781,13655.160811310001,204.56779647000076,53199.84562128
2024-09-13,05:19:43.000,257,11076224,114045,0,1726204782,13655.632353009998,204.60304212000483,53199.838634160005
2024-09-13,05:19:44.000,257,11076220,114285,0,1726204783,13655.94895957999,204.80041776000144,53199.82465992
2024-09-13,05:19:45.000,257,11076255,113765,0,1726204784,13656.043267919995,205.01189166000404,53199.92946672001
2024-09-13,05:19:46.000,257,11076242,114125,0,1726204785,13656.103894709995,205.19516904000193,53199.96440232
2024-09-13,05:19:47.000,257,11076193,114405,0,1726204786,13656.19146673999,205.4136920700039,53199.9923508
2024-09-13,05:19:48.000,257,11076216,114005,0,1726204787,13656.305984009996,205.60401858000114,53200.1320932
2024-09-13,05:19:49.000,257,11076160,113885,0,1726204788,13656.33966556,205.6110677100005,53200.104144720004
2024-09-13,05:19:50.000,257,11076198,114085,0,1726204789,13656.27903877,205.55467466999835,53200.24388712001
2024-09-13,05:19:51.000,257,11076240,114245,0,1726204790,13656.144312569995,205.54057640999963,53200.26484848001
2024-09-13,05:19:52.000,257,11076227,114164,0,1726204791,13655.91527803,205.63221509999858,53200.271835600004
2024-09-13,05:19:53.000,257,11076244,114085,0,1726204792,13655.713188729998,205.7238537900048,53200.32773256
2024-09-13,05:19:54.000,257,11076277,114085,0,1726204793,13655.787288139989,205.6604116200033,53200.41856512
2024-09-13,05:19:55.000,257,11076265,114325,0,1726204794,13656.17799412,205.37844641999982,53200.460487840006
2024-09-13,05:19:56.000,257,11076224,113885,0,1726204795,13656.541754860002,205.14582512999914,53200.48144920001
2024-09-13,05:19:57.000,257,11076213,113845,0,1726204796,13656.885306669988,205.07533382999827,53200.509397680005
2024-09-13,05:19:58.000,257,11076183,114125,0,1726204797,13657.174968,205.12467774000106,53200.57926888001
2024-09-13,05:19:59.000,257,11076264,114245,0,1726204798,13657.28948526999,205.17402165000385,53200.59324312
2024-09-13,05:20:00.000,257,11076281,113965,0,1726204799,13657.282748959995,205.0189407900034,53200.64215296
2024-09-13,05:20:01.000,257,11076267,113845,0,1726204800,13657.20864954999,204.86385993000295,53200.725998400005
2024-09-13,05:20:02.000,257,11076284,114245,0,1726204801,13657.161495379994,204.78631950000272,53200.64914008001
2024-09-13,05:20:03.000,257,11076208,114164,0,1726204802,13656.986351319989,204.6594351599997,53200.677088560005
2024-09-13,05:20:04.000,257,11076307,114045,0,1726204803,13656.993087629999,204.53255082000396,53200.76792112001
2024-09-13,05:20:05.000,257,11076278,114164,0,1726204804,13657.15475907,204.44796126000438,53200.725998400005
2024-09-13,05:20:06.000,257,11076265,114085,0,1726204805,13657.43768409,204.44796126000438,53200.739972639996
2024-09-13,05:20:07.000,257,11076293,114285,0,1726204806,13657.727345419997,204.18714344999898,53200.85176656
2024-09-13,05:20:08.000,257,11076207,114445,0,1726204807,13657.949643649998,203.9404238999996,53200.85875368
2024-09-13,05:20:09.000,257,11076205,114045,0,1726204808,13658.461603209995,203.75009739000234,53200.83779232001
2024-09-13,05:20:10.000,257,11076215,114285,0,1726204809,13659.101552660002,203.84878521000064,53200.87272792
2024-09-13,05:20:11.000,257,11076225,114365,0,1726204810,13659.71455687,204.1025538899994,53200.91465064001
2024-09-13,05:20:12.000,257,11076223,114085,0,1726204811,13660.192834879992,204.3774699600035,53200.97753472
2024-09-13,05:20:13.000,257,11076187,114205,0,1726204812,13660.516177759993,204.70172994000313,53201.05439304001
2024-09-13,05:20:14.000,257,11076233,114164,0,1726204813,13660.644167649989,205.17402165000385,53201.061380160005
2024-09-13,05:20:15.000,257,11076251,114085,0,1726204814,13660.778893849994,205.60401858000114,53201.17317408001
2024-09-13,05:20:16.000,257,11076282,114125,0,1726204815,13661.11570935,205.99876986000163,53201.229071040005
2024-09-13,05:20:17.000,257,11076285,113965,0,1726204816,13661.499679020002,206.30188245000318,53201.29195512001
2024-09-13,05:20:18.000,257,11076241,114245,0,1726204817,13662.018374889994,206.68253546999767,53201.243045279996
2024-09-13,05:20:19.000,257,11076242,113965,0,1726204818,13662.489916589991,206.94335328000307,53201.25003240001
2024-09-13,05:20:20.000,257,11076197,114085,0,1726204819,13662.914304119993,206.97859892999986,53201.33387784
2024-09-13,05:20:21.000,257,11076222,114325,0,1726204820,13663.049030319999,206.87991111000156,53201.410736159996
2024-09-13,05:20:22.000,257,11076321,114045,0,1726204821,13663.028821389998,206.63319156000216,53201.38977480001
2024-09-13,05:20:23.000,257,11076233,114005,0,1726204822,13662.988403529998,206.34417722999933,53201.445671760004
2024-09-13,05:20:24.000,257,11076238,114045,0,1726204823,13663.042294009989,206.132703330004,53201.48060736
2024-09-13,05:20:25.000,257,11076222,114245,0,1726204824,13663.102920799989,206.005818990001,53201.4247104
2024-09-13,05:20:26.000,257,11076210,113845,0,1726204825,13663.156811279994,206.04811377000442,53201.48060736
2024-09-13,05:20:27.000,257,11076206,114164,0,1726204826,13663.136602349994,206.25958766999975,53201.50855584001
2024-09-13,05:20:28.000,257,11076230,114045,0,1726204827,13663.082711869989,206.54155287000322,53201.515542960005
2024-09-13,05:20:29.000,257,11076289,114045,0,1726204828,13663.096184489994,206.7248302500011,53201.45964600001
2024-09-13,05:20:30.000,257,11076221,113885,0,1726204829,13663.049030319999,206.81646894000005,53201.43868464001
2024-09-13,05:20:31.000,257,11076260,114245,0,1726204830,13663.049030319999,206.88696024000092,53201.396761920005
2024-09-13,05:20:32.000,257,11076213,114005,0,1726204831,13663.015348769994,206.94335328000307,53201.31990360001
2024-09-13,05:20:33.000,257,11076236,114164,0,1726204832,13662.968194599998,207.0208937100033,53201.34086496001
2024-09-13,05:20:34.000,257,11076257,114125,0,1726204833,13663.089448179999,207.19007283000246,53201.3548392
2024-09-13,05:20:35.000,257,11076264,113965,0,1726204834,13663.318482719995,207.3310554300042,53201.30592936
2024-09-13,05:20:36.000,257,11076254,114405,0,1726204835,13663.695716080001,207.47908715999802,53201.298942240006
2024-09-13,05:20:37.000,257,11076277,113925,0,1726204836,13663.998850030002,207.70465931999934,53201.29195512001
2024-09-13,05:20:38.000,257,11076170,114405,0,1726204837,13664.194203019993,207.81039627000428,53201.25701952
2024-09-13,05:20:39.000,257,11076262,114245,0,1726204838,13664.477128039995,207.73285584000405,53201.29195512001
2024-09-13,05:20:40.000,257,11076276,114085,0,1726204839,13664.68595364999,207.53548020000017,53201.31291648
2024-09-13,05:20:41.000,257,11076192,114245,0,1726204840,13664.847625089991,207.19712196000182,53201.347852080005
2024-09-13,05:20:42.000,257,11076204,114045,0,1726204841,13665.002560219997,206.83056719999877,53201.396761920005
2024-09-13,05:20:43.000,257,11076214,113925,0,1726204842,13665.285485239998,206.464012440003,53201.37580056
2024-09-13,05:20:44.000,257,11076243,113925,0,1726204843,13665.480838229989,206.19614549999824,53201.410736159996
2024-09-13,05:20:45.000,257,11076306,114125,0,1726204844,13665.575146569994,206.22434202000295,53201.38278768
2024-09-13,05:20:46.000,257,11076275,113925,0,1726204845,13665.54146501999,206.40057027000148,53201.396761920005
2024-09-13,05:20:47.000,257,11076206,113965,0,1726204846,13665.433684059994,206.61204417000408,53201.3548392
2024-09-13,05:20:48.000,257,11076216,114125,0,1726204847,13665.359584649988,206.7600758999979,53201.347852080005
2024-09-13,05:20:49.000,257,11076217,113885,0,1726204848,13665.319166789988,206.89400937000028,53201.27099376001
2024-09-13,05:20:50.000,257,11076239,114125,0,1726204849,13665.359584649988,207.09138501000416,53201.23605816
2024-09-13,05:20:51.000,257,11076240,114125,0,1726204850,13665.440420369989,207.32400630000484,53201.2150968
2024-09-13,05:20:52.000,257,11076284,114325,0,1726204851,13665.62230073999,207.60597150000103,53201.20810968
2024-09-13,05:20:53.000,257,11076170,114045,0,1726204852,13665.696400149995,207.9231823500013,53201.12426424001
2024-09-13,05:20:54.000,257,11076236,114045,0,1726204853,13665.608828119999,208.1699019000007,53201.13823848
2024-09-13,05:20:55.000,257,11076175,114005,0,1726204854,13665.460629299989,208.32498276000115,53201.0404188
2024-09-13,05:20:56.000,257,11076220,114045,0,1726204855,13665.339375719988,208.37432667000394,53201.06836728
2024-09-13,05:20:57.000,257,11076242,113885,0,1726204856,13665.245067379998,208.36727754000458,53201.00548320001
2024-09-13,05:20:58.000,257,11076264,114164,0,1726204857,13665.117077490002,208.30383537000307,53200.9006764
2024-09-13,05:20:59.000,257,11076305,113925,0,1726204858,13664.968878669992,208.24039320000156,53200.907663519996
2024-09-13,05:21:00.000,257,11076278,114205,0,1726204859,13664.908251879991,208.04301755999768,53200.82381808
2024-09-13,05:21:01.000,257,11076228,114085,0,1726204860,13664.935197120001,207.8597401799998,53200.74695976001
2024-09-13,05:21:02.000,257,11076184,113645,0,1726204861,13664.820679849996,207.60597150000103,53200.62119160001
2024-09-13,05:21:03.000,257,11076231,113885,0,1726204862,13664.760053059996,207.37335021000035,53200.558307520005
2024-09-13,05:21:04.000,257,11076278,114164,0,1726204863,13664.64553578999,207.16187630999775,53200.390616640005
2024-09-13,05:21:05.000,257,11076208,114325,0,1726204864,13664.40302862999,207.04909023000073,53200.25786136
2024-09-13,05:21:06.000,257,11076186,114085,0,1726204865,13664.173994089993,206.9222058899977,53200.11811896001
2024-09-13,05:21:07.000,257,11076244,114365,0,1726204866,13663.897805380002,206.78122329000325,53199.936453840004
2024-09-13,05:21:08.000,257,11076212,114085,0,1726204867,13663.63508929,206.6261424300028,53199.74081448001
2024-09-13,05:21:09.000,257,11076267,114164,0,1726204868,13663.459945229995,206.4146685300002,53199.61504632001
2024-09-13,05:21:10.000,257,11076259,114245,0,1726204869,13663.19049283,206.23844028000167,53199.48229104
2024-09-13,05:21:11.000,257,11076220,114405,0,1726204870,13662.887358879998,206.18909636999888,53199.30062592
2024-09-13,05:21:12.000,257,11076239,114125,0,1726204871,13662.617906480002,206.07631029000186,53199.18184488
2024-09-13,05:21:13.000,257,11076224,114125,0,1726204872,13662.530334449992,206.0692611600025,53199.05607672
2024-09-13,05:21:14.000,257,11076275,114164,0,1726204873,13662.469707659991,206.05516290000378,53198.95825704
2024-09-13,05:21:15.000,257,11076238,114245,0,1726204874,13662.402344559996,206.005818990001,53198.85345024001
2024-09-13,05:21:16.000,257,11076229,114085,0,1726204875,13662.22720049999,205.86483638999925,53198.79755328
2024-09-13,05:21:17.000,257,11076246,113725,0,1726204876,13661.92406654999,205.62516596999922,53198.64383664
2024-09-13,05:21:18.000,257,11076269,114045,0,1726204877,13661.593987359993,205.3643481600011,53198.546016960005
2024-09-13,05:21:19.000,257,11076242,113965,0,1726204878,13661.344743889997,205.10353035000298,53198.37133896001
2024-09-13,05:21:20.000,257,11076215,114045,0,1726204879,13661.277380790001,204.99779339999805,53198.23858368
2024-09-13,05:21:21.000,257,11076240,114005,0,1726204880,13661.243699239996,205.03303905000212,53198.19666096
2024-09-13,05:21:22.000,257,11076267,114125,0,1726204881,13661.317798650001,205.12467774000106,53197.97307312
2024-09-13,05:21:23.000,257,11076209,114085,0,1726204882,13661.230226619991,205.13877599999978,53197.88922768001
2024-09-13,05:21:24.000,257,11076216,113765,0,1726204883,13660.84625694999,205.17402165000385,53197.74249816
2024-09-13,05:21:25.000,257,11076227,114164,0,1726204884,13660.442078349988,205.1810707800032,53197.62371712
2024-09-13,05:21:26.000,257,11076173,114125,0,1726204885,13659.943591409996,205.25861121000344,53197.48397472001
2024-09-13,05:21:27.000,257,11076233,113965,0,1726204886,13659.63372115,205.28680773000087,53197.40012928
2024-09-13,05:21:28.000,257,11076266,114085,0,1726204887,13659.492258639999,205.39254467999854,53197.2324384
2024-09-13,05:21:29.000,257,11076268,114085,0,1726204888,13659.411422919999,205.56877293000434,53197.16955432
2024-09-13,05:21:30.000,257,11076249,114045,0,1726204889,13659.411422919999,205.7590994400016,53197.05776040001
2024-09-13,05:21:31.000,257,11076278,114085,0,1726204890,13659.384477679989,205.90713117000269,53196.97391496
2024-09-13,05:21:32.000,257,11076201,114245,0,1726204891,13659.451840779999,205.9846716000029,53196.938979360006
2024-09-13,05:21:33.000,257,11076221,113765,0,1726204892,13659.52594018999,206.09040855000057,53196.87609528
2024-09-13,05:21:34.000,257,11076276,113925,0,1726204893,13659.512467569999,206.18909636999888,53196.83417256
2024-09-13,05:21:35.000,257,11076248,114005,0,1726204894,13659.519203879994,206.2525385400004,53196.76430136001
2024-09-13,05:21:36.000,257,11076253,113925,0,1726204895,13659.46531339999,206.33712809999997,53196.722378640006
2024-09-13,05:21:37.000,257,11076215,114164,0,1726204896,13659.445104469989,206.40761940000084,53196.59661048001
2024-09-13,05:21:38.000,257,11076256,114005,0,1726204897,13659.296905649993,206.5274546100045,53196.568662
2024-09-13,05:21:39.000,257,11076212,114085,0,1726204898,13659.081343730002,206.57679852,53196.42193248
2024-09-13,05:21:40.000,257,11076217,114405,0,1726204899,13658.933144909992,206.64728982000088,53196.386996880006
2024-09-13,05:21:41.000,257,11076261,114164,0,1726204900,13658.724319299996,206.74597763999918,53196.2542416
2024-09-13,05:21:42.000,257,11076229,113925,0,1726204901,13658.57612048,206.85171459000412,53196.17039616001
2024-09-13,05:21:43.000,257,11076201,113725,0,1726204902,13658.55591155,206.83056719999877,53196.09353784001
2024-09-13,05:21:44.000,257,11076249,113925,0,1726204903,13658.60980202999,206.76712503000454,53195.96078256
2024-09-13,05:21:45.000,257,11076229,114125,0,1726204904,13658.724319299996,206.73187938000046,53195.91885984
2024-09-13,05:21:46.000,257,11076261,113885,0,1726204905,13658.892727049992,206.73187938000046,53195.89091136
2024-09-13,05:21:47.000,257,11076188,114125,0,1726204906,13658.859045500001,206.8094198100007,53195.78610456001
2024-09-13,05:21:48.000,257,11076192,114205,0,1726204907,13658.49528476,206.78122329000325,53195.75815608001
2024-09-13,05:21:49.000,257,11076276,114045,0,1726204908,13658.023743059988,206.61909330000344,53195.695272000004
2024-09-13,05:21:50.000,257,11076261,114164,0,1726204909,13657.53872874,206.38647201000276,53195.65334928
2024-09-13,05:21:51.000,257,11076255,114125,0,1726204910,13657.11434121,206.25958766999975,53195.63937504001
2024-09-13,05:21:52.000,257,11076226,114125,0,1726204911,13656.663008440002,206.132703330004,53195.58347808
2024-09-13,05:21:53.000,257,11076231,114205,0,1726204912,13656.420501280001,206.02696637999907,53195.5555296
2024-09-13,05:21:54.000,257,11076255,114085,0,1726204913,13656.373347109991,205.97762247000355,53195.527581120004
2024-09-13,05:21:55.000,257,11076260,114085,0,1726204914,13656.366610799996,206.04811377000442,53195.47168416001
2024-09-13,05:21:56.000,257,11076171,114005,0,1726204915,13656.467655449997,206.118605069998,53195.429761440006
2024-09-13,05:21:57.000,257,11076261,114325,0,1726204916,13656.575436409992,206.07631029000186,53195.4157872
2024-09-13,05:21:58.000,257,11076251,114164,0,1726204917,13656.541754860002,206.005818990001,53195.4157872
2024-09-13,05:21:59.000,257,11076278,114085,0,1726204918,13656.413764969991,205.91418030000204,53195.4157872
2024-09-13,05:22:00.000,257,11076306,113925,0,1726204919,13656.23862091,205.7097555299988,53195.40181296001
2024-09-13,05:22:01.000,257,11076226,114365,0,1726204920,13656.13757626,205.56877293000434,53195.31796752
2024-09-13,05:22:02.000,257,11076292,114164,0,1726204921,13655.90854171999,205.44188859000133,53195.23412208001
2024-09-13,05:22:03.000,257,11076218,114085,0,1726204922,13655.733397659998,205.4277903300026,53195.26905768
2024-09-13,05:22:04.000,257,11076253,113765,0,1726204923,13655.578462529993,205.5617237999977,53195.18521224001
2024-09-13,05:22:05.000,257,11076227,114405,0,1726204924,13655.538044669993,205.66746075000265,53195.11534104001
2024-09-13,05:22:06.000,257,11076253,114085,0,1726204925,13655.558253599993,205.90713117000269,53195.08040544
2024-09-13,05:22:07.000,257,11076215,113965,0,1726204926,13655.598671459993,206.1045068099993,53194.975598640005
2024-09-13,05:22:08.000,257,11076198,114085,0,1726204927,13655.699716109993,206.2525385400004,53194.96861152001
2024-09-13,05:22:09.000,257,11076208,114164,0,1726204928,13655.666034559988,206.29483332000382,53194.877778960006
2024-09-13,05:22:10.000,257,11076206,113925,0,1726204929,13655.544780980003,206.17499811000016,53194.87079184001
2024-09-13,05:22:11.000,257,11076235,114085,0,1726204930,13655.356164299992,206.04811377000442,53194.87079184001
2024-09-13,05:22:12.000,257,11076239,114085,0,1726204931,13655.154074999991,206.005818990001,53194.86380472
2024-09-13,05:22:13.000,257,11076220,114085,0,1726204932,13655.03282141999,205.92827856000076,53194.8917532
2024-09-13,05:22:14.000,257,11076201,114125,0,1726204933,13654.89809522,205.90008204000333,53194.86380472
2024-09-13,05:22:15.000,257,11076219,114164,0,1726204934,13654.8172595,205.83663987000182,53194.758997920006
2024-09-13,05:22:16.000,257,11076194,113805,0,1726204935,13654.642115439994,205.69565727000008,53194.77995928001
2024-09-13,05:22:17.000,257,11076256,114125,0,1726204936,13654.466971379989,205.5264781500009,53194.79393352
2024-09-13,05:22:18.000,257,11076229,113925,0,1726204937,13654.264882080002,205.40664294000453,53194.76598504
2024-09-13,05:22:19.000,257,11076259,114365,0,1726204938,13654.123419570002,205.24451295000472,53194.77995928001
2024-09-13,05:22:20.000,257,11076219,114085,0,1726204939,13653.887648719996,205.11057948000234,53194.65419112
2024-09-13,05:22:21.000,257,11076273,114405,0,1726204940,13653.65187786999,205.0682846999989,53194.640216880005
2024-09-13,05:22:22.000,257,11076220,114085,0,1726204941,13653.328534989989,205.13877599999978,53194.58431992001
2024-09-13,05:22:23.000,257,11076223,113965,0,1726204942,13653.018664729992,205.1528742599985,53194.52842296
2024-09-13,05:22:24.000,257,11076214,114325,0,1726204943,13652.715530779991,205.21631643,53194.423616160006
2024-09-13,05:22:25.000,257,11076181,113965,0,1726204944,13652.365242659995,205.20926730000065,53194.4375904
2024-09-13,05:22:26.000,257,11076210,114485,0,1726204945,13651.981272989993,205.18811991000257,53194.22797680001
2024-09-13,05:22:27.000,257,11076203,114085,0,1726204946,13651.563621770001,205.1528742599985,53194.1930412
2024-09-13,05:22:28.000,257,11076263,114045,0,1726204947,13651.15270685999,205.11057948000234,53194.06028592001
2024-09-13,05:22:29.000,257,11076231,114205,0,1726204948,13650.654219919998,205.00484253000468,53193.95547912
2024-09-13,05:22:30.000,257,11076264,114045,0,1726204949,13650.310668109996,204.88500732000102,53193.850672320004
2024-09-13,05:22:31.000,257,11076267,114164,0,1726204950,13649.83912641,204.68058254999778,53193.78778824
2024-09-13,05:22:32.000,257,11076215,114164,0,1726204951,13649.246331130002,204.38451909000287,53193.6690072
2024-09-13,05:22:33.000,257,11076285,114085,0,1726204952,13648.667008469994,204.18009431999963,53193.64105872
2024-09-13,05:22:34.000,257,11076252,114164,0,1726204953,13648.168521530002,203.9686204200043,53193.59214888
2024-09-13,05:22:35.000,257,11076191,113965,0,1726204954,13647.899069129991,203.78534303999913,53193.48734208001
2024-09-13,05:22:36.000,257,11076199,114045,0,1726204955,13647.750870309996,203.59501653000189,53193.38253528
2024-09-13,05:22:37.000,257,11076199,113965,0,1726204956,13647.56225363,203.40469002000464,53193.30567696
2024-09-13,05:22:38.000,257,11076198,114125,0,1726204957,13647.40058219,203.24960916000418,53193.17292168001
2024-09-13,05:22:39.000,257,11076213,114005,0,1726204958,13647.232174439989,203.08043003999774,53193.1100376
2024-09-13,05:22:40.000,257,11076182,114085,0,1726204959,13647.104184549993,202.87600527000177,53193.04715352
2024-09-13,05:22:41.000,257,11076184,114085,0,1726204960,13646.929040490002,202.77731745000347,53192.92837248
2024-09-13,05:22:42.000,257,11076242,113725,0,1726204961,13646.706742260001,202.79846484000154,53192.87946264
2024-09-13,05:22:43.000,257,11076177,113725,0,1726204962,13646.430553549995,202.92534918000456,53192.795617200005
2024-09-13,05:22:44.000,257,11076257,114125,0,1726204963,13646.24193687,203.0522335200003,53192.68382328
2024-09-13,05:22:45.000,257,11076251,114125,0,1726204964,13646.080265429999,203.19321612000203,53192.53709376
2024-09-13,05:22:46.000,257,11076234,114005,0,1726204965,13645.985957089993,203.28485481000098,53192.50215816001
2024-09-13,05:22:47.000,257,11076219,114045,0,1726204966,13645.729977310002,203.27780568000162,53192.5161324
2024-09-13,05:22:48.000,257,11076204,114164,0,1726204967,13645.379689189991,203.20731438000075,53192.46722256
2024-09-13,05:22:49.000,257,11076208,114085,0,1726204968,13645.07655523999,203.0169878700035,53192.48119680001
2024-09-13,05:22:50.000,257,11076195,113885,0,1726204969,13644.867729629994,202.79846484000154,53192.47420968
2024-09-13,05:22:51.000,257,11076253,114125,0,1726204970,13644.773421289989,202.63633485000173,53192.46722256
2024-09-13,05:22:52.000,257,11076267,113925,0,1726204971,13644.699321879998,202.50240137999936,53192.46722256
2024-09-13,05:22:53.000,257,11076258,114005,0,1726204972,13644.685849259993,202.42486094999913,53192.49517104
2024-09-13,05:22:54.000,257,11076269,114005,0,1726204973,13644.706058189993,202.3120748700021,53192.43228696001
2024-09-13,05:22:55.000,257,11076168,114125,0,1726204974,13644.706058189993,202.3614187800049,53192.48818392
2024-09-13,05:22:56.000,257,11076262,114285,0,1726204975,13644.658904019998,202.44600834000448,53192.50215816001
2024-09-13,05:22:57.000,257,11076228,114085,0,1726204976,13644.409660550002,202.47420486000192,53192.52311952001
2024-09-13,05:22:58.000,257,11076292,114085,0,1726204977,13644.194098629996,202.5235487700047,53192.5161324
2024-09-13,05:22:59.000,257,11076211,114045,0,1726204978,13644.02569088,202.7068261500026,53192.61395208
2024-09-13,05:23:00.000,257,11076210,114045,0,1726204979,13643.91790991999,202.8055139700009,53192.6558748
2024-09-13,05:23:01.000,257,11076166,114085,0,1726204980,13643.84381051,202.76321919000475,53192.73972024001
2024-09-13,05:23:02.000,257,11076222,114245,0,1726204981,13643.89770098999,202.44600834000448,53192.73972024001
2024-09-13,05:23:03.000,257,11076261,114164,0,1726204982,13643.87749205999,202.12879749000422,53192.78164296
2024-09-13,05:23:04.000,257,11076293,113885,0,1726204983,13643.581094419998,201.95961836999777,53192.75369448
2024-09-13,05:23:05.000,257,11076183,114085,0,1726204984,13643.075871169996,201.9666675000044,53192.78164296
2024-09-13,05:23:06.000,257,11076267,113925,0,1726204985,13642.712110429995,202.01601140999992,53192.844527040004
2024-09-13,05:23:07.000,257,11076228,113965,0,1726204986,13642.483075889999,202.05830619000335,53192.87946264
2024-09-13,05:23:08.000,257,11076214,114164,0,1726204987,13642.321404449998,202.01601140999992,53192.85151416
2024-09-13,05:23:09.000,257,11076188,113885,0,1726204988,13642.240568729998,201.8538814200001,53192.78164296
2024-09-13,05:23:10.000,257,11076208,114005,0,1726204989,13642.132787770002,201.6917514300003,53192.78863008001
2024-09-13,05:23:11.000,257,11076244,114285,0,1726204990,13642.038479429997,201.6071618700007,53192.80260432
2024-09-13,05:23:12.000,257,11076260,114405,0,1726204991,13641.76902703,201.52257231000112,53192.77465584
2024-09-13,05:23:13.000,257,11076260,113605,0,1726204992,13641.33790318999,201.52962144000048,53192.75369448
2024-09-13,05:23:14.000,257,11076258,114125,0,1726204993,13641.263803779999,201.6917514300003,53192.71177176
2024-09-13,05:23:15.000,257,11076221,114125,0,1726204994,13641.304221639999,201.8045375100046,53192.6558748
2024-09-13,05:23:16.000,257,11076272,114125,0,1726204995,13641.47936569999,201.8186357700033,53192.57202936001
2024-09-13,05:23:17.000,257,11076238,114164,0,1726204996,13641.762290719991,201.69880055999965,53192.52311952001
2024-09-13,05:23:18.000,257,11076258,114325,0,1726204997,13642.038479429997,201.50142492000305,53192.37639
2024-09-13,05:23:19.000,257,11076283,114085,0,1726204998,13642.328140759993,201.36749145000067,53192.362415760006
2024-09-13,05:23:20.000,257,11076194,113925,0,1726204999,13642.456130649989,201.261754500003,53192.35542864001
2024-09-13,05:23:21.000,257,11076172,114245,0,1726205000,13642.395503859989,201.10667364000255,53192.36940288
2024-09-13,05:23:22.000,257,11076258,113845,0,1726205001,13642.233832419988,200.84585583000444,53192.33446728001
2024-09-13,05:23:23.000,257,11076201,114085,0,1726205002,13641.998061569997,200.37356412000372,53192.32049304
2024-09-13,05:23:24.000,257,11076266,113965,0,1726205003,13641.863335369992,199.76028981000127,53192.3065188
2024-09-13,05:23:25.000,257,11076140,113805,0,1726205004,13641.782499649991,199.2598015800031,53192.22966048
2024-09-13,05:23:26.000,257,11076167,114245,0,1726205005,13641.7488181,198.97783637999964,53192.16677640001
2024-09-13,05:23:27.000,257,11076241,114125,0,1726205006,13641.775763339996,198.92144334000477,53192.14581504001
2024-09-13,05:23:28.000,257,11076296,113965,0,1726205007,13641.782499649991,199.07652419999795,53192.03402112
2024-09-13,05:23:29.000,257,11076193,113845,0,1726205008,13641.735345479996,199.2809489700012,53191.96414992
2024-09-13,05:23:30.000,257,11076255,114085,0,1726205009,13641.802708579991,199.48537374000443,53191.95017568001
2024-09-13,05:23:31.000,257,11076193,114005,0,1726205010,13641.984588949992,199.51357026000187,53191.89427872
2024-09-13,05:23:32.000,257,11076229,114245,0,1726205011,13642.233832419988,199.45717721999972,53191.79645904
2024-09-13,05:23:33.000,257,11076288,114085,0,1726205012,13642.456130649989,199.35144027000206,53191.8174204
2024-09-13,05:23:34.000,257,11076241,113925,0,1726205013,13642.71884673999,199.33029288000398,53191.838381760004
2024-09-13,05:23:35.000,257,11076252,114285,0,1726205014,13642.920936039991,199.43602983000164,53191.80344616
2024-09-13,05:23:36.000,257,11076178,114005,0,1726205015,13643.311642020002,199.6897985100004,53191.85235600001
2024-09-13,05:23:37.000,257,11076249,114205,0,1726205016,13643.830337889995,200.00700936000067,53191.96414992
2024-09-13,05:23:38.000,257,11076290,113885,0,1726205017,13644.221043869991,200.33831846999965,53191.99908552001
2024-09-13,05:23:39.000,257,11076231,114125,0,1726205018,13644.517441509997,200.62733280000248,53192.08991808
2024-09-13,05:23:40.000,257,11076262,113925,0,1726205019,13644.699321879998,200.74716800999886,53192.25062184
2024-09-13,05:23:41.000,257,11076185,114085,0,1726205020,13644.854257009989,200.690774970004,53192.40433848001
2024-09-13,05:23:42.000,257,11076224,114405,0,1726205021,13644.988983209994,200.64848019000056,53192.48119680001
2024-09-13,05:23:43.000,257,11076238,114085,0,1726205022,13645.13718202999,200.68372584000463,53192.62093920001
2024-09-13,05:23:44.000,257,11076179,114285,0,1726205023,13645.440315979991,200.69782410000334,53192.75369448
2024-09-13,05:23:45.000,257,11076197,114045,0,1726205024,13645.770395170002,200.7401188799995,53192.90741112001
2024-09-13,05:23:46.000,257,11076172,114205,0,1726205025,13645.965748159993,200.7683154000042,53193.082089120006
2024-09-13,05:23:47.000,257,11076198,113885,0,1726205026,13646.026374949994,200.84585583000444,53193.16593456
2024-09-13,05:23:48.000,257,11076299,114205,0,1726205027,13645.831021960003,200.97274017000018,53193.25676712
2024-09-13,05:23:49.000,257,11076201,113925,0,1726205028,13645.703032069992,201.09257538000384,53193.37554816
2024-09-13,05:23:50.000,257,11076246,114164,0,1726205029,13645.696295759997,201.20536146000086,53193.515290560004
2024-09-13,05:23:51.000,257,11076189,113965,0,1726205030,13645.655877899997,201.52962144000048,53193.585161760006
2024-09-13,05:23:52.000,257,11076240,114045,0,1726205031,13645.716504689997,201.91732359000162,53193.64105872
2024-09-13,05:23:53.000,257,11076309,113845,0,1726205032,13645.857967199998,202.2133870500038,53193.71092992
2024-09-13,05:23:54.000,257,11076186,114045,0,1726205033,13646.066792809994,202.38961530000233,53193.79477536001
2024-09-13,05:23:55.000,257,11076202,114285,0,1726205034,13646.2621458,202.6081383300043,53193.93451776
2024-09-13,05:23:56.000,257,11076191,114085,0,1726205035,13646.43728985999,202.8548578800037,53193.99740184
2024-09-13,05:23:57.000,257,11076223,114085,0,1726205036,13646.4642351,202.96059483000136,53194.11618288
2024-09-13,05:23:58.000,257,11076210,114365,0,1726205037,13646.33624520999,203.06633177999902,53194.24893816001
2024-09-13,05:23:59.000,257,11076248,114164,0,1726205038,13646.289091039995,203.17206873000396,53194.374706320006
2024-09-13,05:24:00.000,257,11076165,114085,0,1726205039,13646.39687199999,203.36944437000056,53194.45156464
2024-09-13,05:24:01.000,257,11076212,114085,0,1726205040,13646.652851779996,203.49632871000358,53194.59829416
2024-09-13,05:24:02.000,257,11076227,114245,0,1726205041,13646.949249420002,203.62321304999932,53194.66117824001
2024-09-13,05:24:03.000,257,11076221,114085,0,1726205042,13647.137866099998,203.78534303999913,53194.70310096001
2024-09-13,05:24:04.000,257,11076228,114125,0,1726205043,13647.218701819998,204.01091520000045,53194.76598504
2024-09-13,05:24:05.000,257,11076254,114005,0,1726205044,13647.292801229989,204.24353649000113,53194.84284336
2024-09-13,05:24:06.000,257,11076237,114565,0,1726205045,13647.319746469999,204.50435429999925,53195.00354712
2024-09-13,05:24:07.000,257,11076206,113925,0,1726205046,13647.61614410999,204.76517211000464,53195.0314956
2024-09-13,05:24:08.000,257,11076228,114164,0,1726205047,13647.905805440001,205.1528742599985,53195.10835392
2024-09-13,05:24:09.000,257,11076269,114045,0,1726205048,13648.054004259997,205.547625539999,53195.22014784
2024-09-13,05:24:10.000,257,11076243,113925,0,1726205049,13648.067476880002,205.8718855199986,53195.33194176001
2024-09-13,05:24:11.000,257,11076230,114164,0,1726205050,13648.128103670002,206.1045068099993,53195.4157872
2024-09-13,05:24:12.000,257,11076224,114085,0,1726205051,13648.397556069998,206.23844028000167,53195.527581120004
2024-09-13,05:24:13.000,257,11076198,114285,0,1726205052,13648.727635259995,206.2525385400004,53195.646362160005
2024-09-13,05:24:14.000,257,11076271,114045,0,1726205053,13649.050978139996,206.1679489800008,53195.79309168
2024-09-13,05:24:15.000,257,11076248,114205,0,1726205054,13649.394529949997,206.22434202000295,53195.84898864
2024-09-13,05:24:16.000,257,11076222,114045,0,1726205055,13649.731345449989,206.38647201000276,53196.00270528001
2024-09-13,05:24:17.000,257,11076198,114045,0,1726205056,13649.89301688999,206.65433895000024,53196.149434800005
2024-09-13,05:24:18.000,257,11076195,114205,0,1726205057,13650.027743089995,207.02794284000265,53196.17039616001
2024-09-13,05:24:19.000,257,11076249,114125,0,1726205058,13650.20288715,207.35925195000164,53196.268215840006
2024-09-13,05:24:20.000,257,11076282,114085,0,1726205059,13650.431921689997,207.6271188899991,53196.42193248
2024-09-13,05:24:21.000,257,11076171,113885,0,1726205060,13650.620538369993,207.85269105000043,53196.50577792001
2024-09-13,05:24:22.000,257,11076199,114325,0,1726205061,13650.869781839989,207.93728061000002,53196.56167488
2024-09-13,05:24:23.000,257,11076171,114245,0,1726205062,13651.186388409995,208.0853123400011,53196.62455896001
2024-09-13,05:24:24.000,257,11076187,114045,0,1726205063,13651.597303319992,208.26154058999964,53196.722378640006
2024-09-13,05:24:25.000,257,11076225,114325,0,1726205064,13651.961064059993,208.46596536000288,53196.820198320005
2024-09-13,05:24:26.000,257,11076220,114245,0,1726205065,13652.21030752999,208.59989882999798,53196.84115968001
2024-09-13,05:24:27.000,257,11076156,114164,0,1726205066,13652.56059565,208.6915375200042,53197.0228248
2024-09-13,05:24:28.000,257,11076256,113845,0,1726205067,13653.018664729992,208.67039012999885,53197.12763160001
2024-09-13,05:24:29.000,257,11076192,114045,0,1726205068,13653.456524879999,208.5787514399999,53197.22545128001
2024-09-13,05:24:30.000,257,11076265,114245,0,1726205069,13653.847230859996,208.50121100999968,53197.28833536
2024-09-13,05:24:31.000,257,11076234,114285,0,1726205070,13654.210991599997,208.40957232000073,53197.35121944
2024-09-13,05:24:32.000,257,11076180,113845,0,1726205071,13654.594961269999,208.24039320000156,53197.43506488001
2024-09-13,05:24:33.000,257,11076192,113845,0,1726205072,13654.89809522,208.24744233000092,53197.50493608
2024-09-13,05:24:34.000,257,11076179,113925,0,1726205073,13655.113657139991,208.33908101999987,53197.67961408001
2024-09-13,05:24:35.000,257,11076190,114125,0,1726205074,13655.295537509992,208.5153092699984,53197.791408
2024-09-13,05:24:36.000,257,11076219,113805,0,1726205075,13655.463945260002,208.58580056999926,53197.89621480001
2024-09-13,05:24:37.000,257,11076207,114045,0,1726205076,13655.659298249993,208.60694796000462,53197.95211176
2024-09-13,05:24:38.000,257,11076171,114125,0,1726205077,13655.922014339994,208.50121100999968,53198.02897008
2024-09-13,05:24:39.000,257,11076202,114085,0,1726205078,13656.13083994999,208.32498276000115,53198.0708928
2024-09-13,05:24:40.000,257,11076225,114085,0,1726205079,13656.460919140001,208.15580364000198,53198.16871248
2024-09-13,05:24:41.000,257,11076248,114285,0,1726205080,13656.703426300002,208.09941059999983,53198.23858368
2024-09-13,05:24:42.000,257,11076190,114245,0,1726205081,13657.020032869994,208.19104928999877,53198.2455708
2024-09-13,05:24:43.000,257,11076178,114005,0,1726205082,13657.424211469995,208.34613014999923,53198.27351928001
2024-09-13,05:24:44.000,257,11076207,114205,0,1726205083,13657.734081729992,208.4800636200016,53198.32242912001
2024-09-13,05:24:45.000,257,11076266,114045,0,1726205084,13657.942907340002,208.5435057900031,53198.37133896001
2024-09-13,05:24:46.000,257,11076272,114325,0,1726205085,13657.996797819993,208.43776883999817,53198.37133896001
2024-09-13,05:24:47.000,257,11076187,114085,0,1726205086,13658.010270439998,208.3813758000033,53198.39230032001
2024-09-13,05:24:48.000,257,11076197,113925,0,1726205087,13658.104578779989,208.39547406000202,53198.43422304
2024-09-13,05:24:49.000,257,11076175,114125,0,1726205088,13658.252777599999,208.45891623000352,53198.43422304
2024-09-13,05:24:50.000,257,11076235,114125,0,1726205089,13658.38750379999,208.48711275000096,53198.46217152
2024-09-13,05:24:51.000,257,11076253,114125,0,1726205090,13658.441394279995,208.5294075300044,53198.5250556
2024-09-13,05:24:52.000,257,11076212,113885,0,1726205091,13658.37403118,208.59989882999798,53198.546016960005
2024-09-13,05:24:53.000,257,11076162,114005,0,1726205092,13658.205623429989,208.6774392599982,53198.58095256
2024-09-13,05:24:54.000,257,11076257,114164,0,1726205093,13657.895753169993,208.6915375200042,53198.60890104001
2024-09-13,05:24:55.000,257,11076193,114205,0,1726205094,13657.720609110002,208.81842185999994,53198.6298624
2024-09-13,05:24:56.000,257,11076270,114365,0,1726205095,13657.734081729992,209.00169923999783,53198.65781088001
2024-09-13,05:24:57.000,257,11076216,114085,0,1726205096,13657.841862690002,209.1215344500015,53198.615888160006
2024-09-13,05:24:58.000,257,11076170,113885,0,1726205097,13658.050688299998,209.22727139999915,53198.63684952001
2024-09-13,05:24:59.000,257,11076177,114405,0,1726205098,13658.32687700999,209.17792749000364,53198.56697832001
2024-09-13,05:25:00.000,257,11076194,113925,0,1726205099,13658.65021988999,209.1356327100002,53198.58793968001
2024-09-13,05:25:01.000,257,11076213,114245,0,1726205100,13659.000508010002,209.07923966999806,53198.57396544
2024-09-13,05:25:02.000,257,11076171,114085,0,1726205101,13659.222806239988,209.11448532000213,53198.58095256
2024-09-13,05:25:03.000,257,11076202,114005,0,1726205102,13659.512467569999,209.17792749000364,53198.53204272
2024-09-13,05:25:04.000,257,11076222,113725,0,1726205103,13659.61351222,209.24136965999787,53198.53204272
2024-09-13,05:25:05.000,257,11076207,114285,0,1726205104,13659.72802948999,209.21317314000044,53198.57396544
2024-09-13,05:25:06.000,257,11076283,114005,0,1726205105,13659.85601938,209.184976620003,53198.55300408
2024-09-13,05:25:07.000,257,11076218,114365,0,1726205106,13659.963800339996,209.29776270000002,53198.58095256
2024-09-13,05:25:08.000,257,11076199,113965,0,1726205107,13660.192834879992,209.39645051999833,53198.546016960005
2024-09-13,05:25:09.000,257,11076221,114005,0,1726205108,13660.266934289997,209.48808921000455,53198.5250556
2024-09-13,05:25:10.000,257,11076204,114164,0,1726205109,13660.300615840002,209.64317006999772,53198.55300408
2024-09-13,05:25:11.000,257,11076259,113925,0,1726205110,13660.226516429997,209.7418578900033,53198.51806848001
2024-09-13,05:25:12.000,257,11076202,114045,0,1726205111,13660.138944400001,209.76300528000138,53198.53902984001
2024-09-13,05:25:13.000,257,11076192,114325,0,1726205112,13660.051372369991,209.74890702000266,53198.47614576
2024-09-13,05:25:14.000,257,11076204,114164,0,1726205113,13659.84928306999,209.79825092999818,53198.4551844
2024-09-13,05:25:15.000,257,11076185,113965,0,1726205114,13659.70782055999,209.9392335299999,53198.39928744001
2024-09-13,05:25:16.000,257,11076228,113965,0,1726205115,13659.68761162999,210.10841264999908,53198.33640336
2024-09-13,05:25:18.000,257,11076185,114125,0,1726205117,13659.822337829995,210.35513219999848,53198.259545040004
2024-09-13,05:25:19.000,257,11076224,114045,0,1726205118,13659.950327719991,210.3833287200032,53198.22460944001
2024-09-13,05:25:20.000,257,11076217,114205,0,1726205119,13660.105262849997,210.36923046000447,53198.14775112
2024-09-13,05:25:21.000,257,11076281,114205,0,1726205120,13660.260197980002,210.31988655000168,53198.112815520006
2024-09-13,05:25:22.000,257,11076198,113965,0,1726205121,13660.469023589998,210.24234612000146,53198.091854160004
2024-09-13,05:25:23.000,257,11076191,114164,0,1726205122,13660.68458550999,210.20710047000466,53198.0010216
2024-09-13,05:25:24.000,257,11076250,114205,0,1726205123,13660.79236647,210.21414960000402,53198.07787992
2024-09-13,05:25:25.000,257,11076232,114164,0,1726205124,13660.82604801999,210.31283742000232,53198.03595720001
2024-09-13,05:25:26.000,257,11076223,113845,0,1726205125,13660.84625694999,210.34103393999976,53198.0708928
2024-09-13,05:25:27.000,257,11076223,114125,0,1726205126,13660.819311709995,210.21414960000402,53198.05691856001
2024-09-13,05:25:28.000,257,11076230,114405,0,1726205127,13660.74521229999,210.04497048000485,53198.03595720001
2024-09-13,05:25:29.000,257,11076195,114164,0,1726205128,13660.617222409994,209.9251352700012,53198.05691856001
2024-09-13,05:25:30.000,257,11076237,114085,0,1726205129,13660.475759899993,209.83349658000225,53198.042944320005
2024-09-13,05:25:31.000,257,11076232,113765,0,1726205130,13660.253461669992,209.75595615000202,53198.03595720001
2024-09-13,05:25:32.000,257,11076212,114245,0,1726205131,13660.064844989996,209.72775963000458,53198.06390568001
2024-09-13,05:25:33.000,257,11076175,114085,0,1726205132,13660.111999159992,209.68546485000115,53198.03595720001
2024-09-13,05:25:34.000,257,11076256,114245,0,1726205133,13660.138944400001,209.4669418199992,53198.07787992
2024-09-13,05:25:35.000,257,11076199,113805,0,1726205134,13660.246725359997,209.12858358000085,53198.02198296
2024-09-13,05:25:36.000,257,11076277,114005,0,1726205135,13660.266934289997,208.6915375200042,53198.02198296
2024-09-13,05:25:37.000,257,11076205,114045,0,1726205136,13660.152417019992,208.268589719999,53197.98006024
2024-09-13,05:25:38.000,257,11076218,113805,0,1726205137,13660.098526540001,208.0218701699996,53197.96608600001
2024-09-13,05:25:39.000,257,11076218,114085,0,1726205138,13660.132208089992,207.8879367000045,53197.89621480001
2024-09-13,05:25:40.000,257,11076255,113725,0,1726205139,13660.071581299992,207.8738384399985,53197.88922768001
2024-09-13,05:25:41.000,257,11076233,114245,0,1726205140,13659.88970092999,207.90203496000322,53197.85429208
2024-09-13,05:25:42.000,257,11076224,114085,0,1726205141,13659.660666389995,207.8385927900017,53197.875253440005
2024-09-13,05:25:43.000,257,11076203,113965,0,1726205142,13659.404686609989,207.76810149000084,53197.80538224
2024-09-13,05:25:44.000,257,11076242,113965,0,1726205143,13659.222806239988,207.69056106000062,53197.77044664001
2024-09-13,05:25:45.000,257,11076265,113965,0,1726205144,13658.980299080002,207.59187324000231,53197.777433760006
2024-09-13,05:25:46.000,257,11076257,113965,0,1726205145,13658.542438929995,207.60597150000103,53197.791408
2024-09-13,05:25:47.000,257,11076215,113885,0,1726205146,13657.969852579998,207.59187324000231,53197.74948528001
2024-09-13,05:25:48.000,257,11076153,114245,0,1726205147,13657.49831088,207.53548020000017,53197.63769136
2024-09-13,05:25:49.000,257,11076254,114125,0,1726205148,13657.033505489999,207.4649888999993,53197.60275576001
2024-09-13,05:25:50.000,257,11076252,114045,0,1726205149,13656.629326889997,207.32400630000484,53197.53288456001
2024-09-13,05:25:51.000,257,11076257,113965,0,1726205150,13656.440710210001,207.19712196000182,53197.5468588
2024-09-13,05:25:52.000,257,11076235,113725,0,1726205151,13656.285775079996,207.01384458000393,53197.4769876
2024-09-13,05:25:53.000,257,11076183,114005,0,1726205152,13656.19820305,206.95745154000178,53197.442052000006
2024-09-13,05:25:54.000,257,11076260,114125,0,1726205153,13656.11063101999,206.96450067000114,53197.40012928
2024-09-13,05:25:55.000,257,11076259,114164,0,1726205154,13656.13757626,207.0561393600001,53197.45602624
2024-09-13,05:25:56.000,257,11076290,114125,0,1726205155,13656.17799412,207.14072891999967,53197.39314216001
2024-09-13,05:25:57.000,257,11076211,113885,0,1726205156,13656.15778519,207.19712196000182,53197.41410352001
2024-09-13,05:25:58.000,257,11076189,114005,0,1726205157,13656.063476849995,207.1689254400044,53197.34423232001
2024-09-13,05:25:59.000,257,11076242,114045,0,1726205158,13655.841178619994,207.07728674999817,53197.39314216001
2024-09-13,05:26:00.000,257,11076260,114085,0,1726205159,13655.497626809993,206.99269718999858,53197.31628384001
2024-09-13,05:26:01.000,257,11076257,113845,0,1726205160,13655.154074999991,206.7600758999979,53197.34423232001
2024-09-13,05:26:02.000,257,11076275,114045,0,1726205161,13654.87788629,206.42171765999956,53197.24641264001
2024-09-13,05:26:03.000,257,11076196,114325,0,1726205162,13654.601697579994,206.03401550999843,53197.19051568
2024-09-13,05:26:04.000,257,11076275,114085,0,1726205163,13654.399608279993,205.71680465999816,53197.09968312001
2024-09-13,05:26:05.000,257,11076273,114125,0,1726205164,13654.298563629993,205.43483946000197,53197.00186344
2024-09-13,05:26:06.000,257,11076206,114245,0,1726205165,13654.042583850001,205.18811991000257,53196.89006952001
2024-09-13,05:26:07.000,257,11076193,114405,0,1726205166,13653.746186209995,204.9554986200019,53196.88308240001
2024-09-13,05:26:08.000,257,11076233,114045,0,1726205167,13653.436315949999,204.69468081000377,53196.78526272
2024-09-13,05:26:09.000,257,11076206,113965,0,1726205168,13653.180336169993,204.4620595200031,53196.71539152001
2024-09-13,05:26:10.000,257,11076215,114164,0,1726205169,13652.897411149992,204.27173300999857,53196.61058472
2024-09-13,05:26:11.000,257,11076207,114164,0,1726205170,13652.56059565,204.2153399700037,53196.57564912001
2024-09-13,05:26:12.000,257,11076197,114205,0,1726205171,13652.223780149994,204.13779954000347,53196.49180368
2024-09-13,05:26:13.000,257,11076247,114164,0,1726205172,13651.893700959998,203.94747302999895,53196.40795824001
2024-09-13,05:26:14.000,257,11076231,114405,0,1726205173,13651.637721179992,203.6091147900006,53196.35206128
2024-09-13,05:26:15.000,257,11076201,114085,0,1726205174,13651.435631879991,203.33419872000377,53196.28219008
2024-09-13,05:26:16.000,257,11076243,113925,0,1726205175,13651.31437829999,203.17206873000396,53196.2542416
2024-09-13,05:26:17.000,257,11076195,114125,0,1726205176,13651.36153247,203.12977395000053,53196.15642192
2024-09-13,05:26:18.000,257,11076205,113965,0,1726205177,13651.388477709996,203.17206873000396,53196.07257648001
2024-09-13,05:26:19.000,257,11076217,114245,0,1726205178,13651.489522359996,203.09452830000373,53196.04462800001
2024-09-13,05:26:20.000,257,11076200,114405,0,1726205179,13651.590567009996,202.98174221999943,53195.98873104
2024-09-13,05:26:21.000,257,11076273,114125,0,1726205180,13651.630984869997,202.81961222999962,53195.98873104
2024-09-13,05:26:22.000,257,11076250,114245,0,1726205181,13651.583830700001,202.55174529000215,53195.86995
2024-09-13,05:26:23.000,257,11076240,114164,0,1726205182,13651.489522359996,202.20633792000444,53195.89091136
2024-09-13,05:26:24.000,257,11076216,114164,0,1726205183,13651.489522359996,201.83273403000203,53195.87693712001
2024-09-13,05:26:25.000,257,11076274,114125,0,1726205184,13651.449104499996,201.50142492000305,53195.90488560001
2024-09-13,05:26:26.000,257,11076241,114045,0,1726205185,13651.435631879991,201.19126320000214,53195.862962880004
2024-09-13,05:26:27.000,257,11076227,114045,0,1726205186,13651.44236819,201.02208408000297,53195.87693712001
2024-09-13,05:26:28.000,257,11076256,113965,0,1726205187,13651.502994980001,200.89519973999995,53195.883924240006
2024-09-13,05:26:29.000,257,11076284,114085,0,1726205188,13651.657930109992,200.77536453000357,53195.91885984
2024-09-13,05:26:30.000,257,11076174,113965,0,1726205189,13651.705084280002,200.69782410000334,53195.96078256
2024-09-13,05:26:31.000,257,11076261,114125,0,1726205190,13651.725293210002,200.51454671999818,53195.97475680001
2024-09-13,05:26:32.000,257,11076249,114164,0,1726205191,13651.698347969992,200.1197954399977,53196.0096924
2024-09-13,05:26:33.000,257,11076174,114085,0,1726205192,13651.570358079996,199.79553545999806,53195.92584696001
2024-09-13,05:26:34.000,257,11076218,114405,0,1726205193,13651.516467599991,199.54881590999867,53195.89091136
2024-09-13,05:26:35.000,257,11076272,114085,0,1726205194,13651.489522359996,199.42898070000228,53195.862962880004
2024-09-13,05:26:36.000,257,11076240,113725,0,1726205195,13651.664666420002,199.41488244000357,53195.87693712001
2024-09-13,05:26:37.000,257,11076185,114045,0,1726205196,13651.873492029998,199.5417667799993,53195.84200152
2024-09-13,05:26:38.000,257,11076223,113965,0,1726205197,13652.129471809989,199.6545528600036,53195.83501440001
2024-09-13,05:26:39.000,257,11076149,114125,0,1726205198,13652.217043839999,199.78143719999935,53195.82104016
2024-09-13,05:26:40.000,257,11076222,114045,0,1726205199,13652.21030752999,199.88012501999765,53195.8000788
2024-09-13,05:26:41.000,257,11076243,113965,0,1726205200,13652.014954539998,200.14094283000304,53195.77911744
2024-09-13,05:26:42.000,257,11076250,114245,0,1726205201,13651.765711070002,200.4581536800033,53195.67431064
2024-09-13,05:26:43.000,257,11076260,113925,0,1726205202,13651.41542294999,200.5920871499984,53195.68129776
2024-09-13,05:26:44.000,257,11076224,114005,0,1726205203,13651.024716969994,200.5568415000016,53195.58347808
2024-09-13,05:26:45.000,257,11076195,114085,0,1726205204,13650.735055639998,200.52864498000417,53195.53456824
2024-09-13,05:26:46.000,257,11076221,114085,0,1726205205,13650.600329439992,200.4299571599986,53195.4856584
2024-09-13,05:26:47.000,257,11076173,113965,0,1726205206,13650.512757409997,200.26077803999942,53195.43674856
2024-09-13,05:26:48.000,257,11076139,114125,0,1726205207,13650.465603240002,200.01405849000002,53195.47168416001
2024-09-13,05:26:49.000,257,11076236,114085,0,1726205208,13650.445394310002,199.66865112000232,53195.478671280005
2024-09-13,05:26:50.000,257,11076288,114085,0,1726205209,13650.330877039996,199.22455592999904,53195.58347808
2024-09-13,05:26:51.000,257,11076206,114005,0,1726205210,13650.236568699991,198.8861976900007,53195.61142656
2024-09-13,05:26:52.000,257,11076270,114164,0,1726205211,13650.068160949995,198.6888220500041,53195.68129776
2024-09-13,05:26:53.000,257,11076273,113965,0,1726205212,13649.818917479999,198.75226421999832,53195.63937504001
2024-09-13,05:26:54.000,257,11076288,114205,0,1726205213,13649.650509729989,198.8509520400039,53195.75815608001
2024-09-13,05:26:55.000,257,11076228,114045,0,1726205214,13649.589882939988,198.85800117000326,53195.78610456001
2024-09-13,05:26:56.000,257,11076264,114245,0,1726205215,13649.549465079988,198.8227555199992,53195.89789848
2024-09-13,05:26:57.000,257,11076195,114164,0,1726205216,13649.549465079988,198.78046074000304,53195.981743920005
2024-09-13,05:26:58.000,257,11076165,113765,0,1726205217,13649.623564489993,198.7381659599996,53196.05860224
2024-09-13,05:26:59.000,257,11076265,114045,0,1726205218,13649.75155437999,198.77341161000368,53196.17738328
2024-09-13,05:27:00.000,257,11076211,113725,0,1726205219,13649.87954427,198.75931334999768,53196.19135752001
2024-09-13,05:27:01.000,257,11076243,113925,0,1726205220,13650.04121571,198.7240677000009,53196.31013856001
2024-09-13,05:27:02.000,257,11076235,114565,0,1726205221,13650.297195489991,198.6888220500041,53196.38000976001
2024-09-13,05:27:03.000,257,11076251,114085,0,1726205222,13650.559911579992,198.68177292000473,53196.44988096
2024-09-13,05:27:04.000,257,11076222,113845,0,1726205223,13650.822627669993,198.7029203100028,53196.603597600006
2024-09-13,05:27:05.000,257,11076216,114045,0,1726205224,13651.03818959,198.82980464999855,53196.73635288
2024-09-13,05:27:06.000,257,11076267,113765,0,1726205225,13651.24027889,198.984885509999,53196.75731424
2024-09-13,05:27:07.000,257,11076183,114085,0,1726205226,13651.449104499996,199.11881898000138,53196.869108160005
2024-09-13,05:27:08.000,257,11076225,113765,0,1726205227,13651.772447379997,199.14701549999882,53196.95994072001
2024-09-13,05:27:09.000,257,11076244,114085,0,1726205228,13652.196834909999,199.13996636999946,53196.987889200005
2024-09-13,05:27:10.000,257,11076264,114125,0,1726205229,13652.695321849991,199.23865418999776,53197.14160584
2024-09-13,05:27:11.000,257,11076273,114005,0,1726205230,13653.261171889993,199.3937350499982,53197.21846416001
2024-09-13,05:27:12.000,257,11076297,114085,0,1726205231,13653.934802889991,199.53471764999995,53197.38615504001
2024-09-13,05:27:13.000,257,11076190,114085,0,1726205232,13654.561279719994,199.61930720999953,53197.45602624
2024-09-13,05:27:14.000,257,11076241,114085,0,1726205233,13655.201229170001,199.6545528600036,53197.61673
2024-09-13,05:27:15.000,257,11076223,114045,0,1726205234,13655.760342899994,199.5417667799993,53197.77044664001
2024-09-13,05:27:16.000,257,11076262,114005,0,1726205235,13656.23188459999,199.316194619998,53197.93813752001
2024-09-13,05:27:17.000,257,11076283,113885,0,1726205236,13656.595645339992,199.11176985000202,53198.02897008
2024-09-13,05:27:18.000,257,11076201,114085,0,1726205237,13656.824679879988,198.90734507999878,53198.22460944001
2024-09-13,05:27:19.000,257,11076244,114045,0,1726205238,13656.865097739988,198.73111683000025,53198.35037760001
2024-09-13,05:27:20.000,257,11076261,114125,0,1726205239,13656.918988219993,198.65357640000002,53198.47614576
2024-09-13,05:27:21.000,257,11076221,113885,0,1726205240,13657.053714419999,198.5760359699998,53198.615888160006
2024-09-13,05:27:22.000,257,11076244,113885,0,1726205241,13657.20864954999,198.53374119000364,53198.73466920001
2024-09-13,05:27:23.000,257,11076191,114085,0,1726205242,13657.404002539995,198.49849553999957,53198.839476
2024-09-13,05:27:24.000,257,11076264,114045,0,1726205243,13657.579146600001,198.56898684000043,53198.96524416
2024-09-13,05:27:25.000,257,11076267,114045,0,1726205244,13657.713872799992,198.7240677000009,53199.00716688
2024-09-13,05:27:26.000,257,11076226,113885,0,1726205245,13657.734081729992,198.8509520400039,53199.09101232001
2024-09-13,05:27:27.000,257,11076226,113725,0,1726205246,13657.727345419997,198.87914856000134,53199.16088352001
2024-09-13,05:27:28.000,257,11076211,113965,0,1726205247,13657.713872799992,198.8509520400039,53199.23774184001
2024-09-13,05:27:29.000,257,11076224,114005,0,1726205248,13657.747554349997,198.66767465999874,53199.34953576
2024-09-13,05:27:30.000,257,11076262,114125,0,1726205249,13657.821653760002,198.35046380999847,53199.503252400005
2024-09-13,05:27:31.000,257,11076208,113885,0,1726205250,13657.949643649998,198.10374425999908,53199.58011072
2024-09-13,05:27:32.000,257,11076261,114045,0,1726205251,13657.996797819993,197.92751601000055,53199.6080592
2024-09-13,05:27:33.000,257,11076211,114045,0,1726205252,13657.895753169993,197.8358773200016,53199.6080592
2024-09-13,05:27:34.000,257,11076189,113965,0,1726205253,13657.821653760002,197.8852212300044,53199.69190464001
2024-09-13,05:27:35.000,257,11076256,114005,0,1726205254,13657.808181139997,197.99095818000205,53199.70587888
2024-09-13,05:27:36.000,257,11076255,114085,0,1726205255,13657.646509699996,198.11079338999843,53199.81068568001
2024-09-13,05:27:37.000,257,11076294,113885,0,1726205256,13657.47810195,198.25177599000017,53199.79671144
2024-09-13,05:27:38.000,257,11076291,113885,0,1726205257,13657.43094777999,198.40685685000062,53199.9224796
2024-09-13,05:27:39.000,257,11076238,114125,0,1726205258,13657.363584679995,198.47029902000213,53199.936453840004
2024-09-13,05:27:40.000,257,11076265,113885,0,1726205259,13657.43094777999,198.47029902000213,53199.96440232
2024-09-13,05:27:41.000,257,11076251,114245,0,1726205260,13657.585882909996,198.48439728000085,53200.02029928
2024-09-13,05:27:42.000,257,11076261,114085,0,1726205261,13657.720609110002,198.66062552999938,53200.069209119996
2024-09-13,05:27:43.000,257,11076244,114085,0,1726205262,13657.707136489997,198.96373812000093,53200.11113184
2024-09-13,05:27:44.000,257,11076244,114205,0,1726205263,13657.720609110002,199.20340854000096,53200.02029928
2024-09-13,05:27:45.000,257,11076285,114164,0,1726205264,13657.895753169993,199.3443911400027,53200.1320932
2024-09-13,05:27:46.000,257,11076271,114045,0,1726205265,13658.023743059988,199.40078418000485,53200.125106080006
2024-09-13,05:27:47.000,257,11076280,114125,0,1726205266,13658.091106159998,199.40078418000485,53200.1320932
2024-09-13,05:27:48.000,257,11076254,113645,0,1726205267,13658.158469259994,199.5417667799993,53200.15305456
2024-09-13,05:27:49.000,257,11076237,114205,0,1726205268,13658.097842469993,199.61930720999953,53200.16702880001
2024-09-13,05:27:50.000,257,11076233,113845,0,1726205269,13658.037215679993,199.72504416000447,53200.32074544
2024-09-13,05:27:51.000,257,11076274,114005,0,1726205270,13657.969852579998,199.76028981000127,53200.36965528
2024-09-13,05:27:52.000,257,11076228,114045,0,1726205271,13658.017006749993,199.7532406800019,53200.41856512
2024-09-13,05:27:53.000,257,11076243,113965,0,1726205272,13658.097842469993,199.70389676999912,53200.47446208
2024-09-13,05:27:54.000,257,11076175,114405,0,1726205273,13658.232568669999,199.61225808000017,53200.54433328
2024-09-13,05:27:55.000,257,11076263,113765,0,1726205274,13658.32687700999,199.42193157000293,53200.66311432
2024-09-13,05:27:56.000,257,11076238,113925,0,1726205275,13658.30666807999,199.15406462999817,53200.73298552
2024-09-13,05:27:57.000,257,11076239,113845,0,1726205276,13658.320140699994,198.97078725000028,53200.844779440005
2024-09-13,05:27:58.000,257,11076260,114045,0,1726205277,13658.38750379999,198.75931334999768,53200.9705476
2024-09-13,05:27:59.000,257,11076265,114164,0,1726205278,13658.52896630999,198.49849553999957,53201.08932864
2024-09-13,05:28:00.000,257,11076217,113885,0,1726205279,13658.60980202999,198.2940707700036,53201.15221272001
2024-09-13,05:28:01.000,257,11076287,113965,0,1726205280,13658.798418710001,198.25177599000017,53201.40374904
2024-09-13,05:28:02.000,257,11076280,114045,0,1726205281,13658.980299080002,198.28702164000424,53201.50156872
2024-09-13,05:28:03.000,257,11076282,114085,0,1726205282,13658.966826459997,198.36456207000447,53201.62733688001
2024-09-13,05:28:04.000,257,11076253,114045,0,1726205283,13658.818627640001,198.33636554999975,53201.6692596
2024-09-13,05:28:05.000,257,11076215,114085,0,1726205284,13658.49528476,198.20243208000466,53201.781053520004
2024-09-13,05:28:06.000,257,11076208,114045,0,1726205285,13658.225832359989,198.17423555999994,53201.83695048
2024-09-13,05:28:07.000,257,11076224,113725,0,1726205286,13658.037215679993,198.17423555999994,53201.86489896
2024-09-13,05:28:08.000,257,11076267,114125,0,1726205287,13657.949643649998,198.23767773000145,53201.92778304
2024-09-13,05:28:09.000,257,11076267,114005,0,1726205288,13657.841862690002,198.2940707700036,53201.88586032
2024-09-13,05:28:10.000,257,11076239,114125,0,1726205289,13657.862071620002,198.35046380999847,53201.969705760006
2024-09-13,05:28:11.000,257,11076169,113805,0,1726205290,13657.915962099993,198.38570946000254,53201.98368
2024-09-13,05:28:12.000,257,11076268,114005,0,1726205291,13658.084369849988,198.4280042399987,53202.018615600005
2024-09-13,05:28:13.000,257,11076195,114085,0,1726205292,13658.26625021999,198.40685685000062,53202.03258984
2024-09-13,05:28:14.000,257,11076209,114085,0,1726205293,13658.502021069995,198.33636554999975,53202.03957696001
2024-09-13,05:28:15.000,257,11076201,113725,0,1726205294,13658.63674727,198.3293164200004,53202.08848680001
2024-09-13,05:28:16.000,257,11076206,113965,0,1726205295,13658.73779192,198.25882511999953,53202.116435280004
2024-09-13,05:28:17.000,257,11076280,113805,0,1726205296,13658.663692509996,198.27997251000488,53202.20726784001
2024-09-13,05:28:18.000,257,11076273,114085,0,1726205297,13658.643483579996,198.2940707700036,53202.27015192
2024-09-13,05:28:19.000,257,11076236,114085,0,1726205298,13658.51549369,198.46324989000277,53202.34701024001
2024-09-13,05:28:20.000,257,11076213,113765,0,1726205299,13658.34708593999,198.58308509999915,53202.44482992001
2024-09-13,05:28:21.000,257,11076193,113965,0,1726205300,13658.212359739999,198.51964292999764,53202.570598080005
2024-09-13,05:28:22.000,257,11076257,114045,0,1726205301,13658.138260329993,198.31521816000168,53202.58457232
2024-09-13,05:28:23.000,257,11076276,114125,0,1726205302,13658.097842469993,198.10374425999908,53202.66143064001
2024-09-13,05:28:24.000,257,11076237,114125,0,1726205303,13658.084369849988,197.94866339999862,53202.70335336
2024-09-13,05:28:25.000,257,11076290,114365,0,1726205304,13658.070897229998,197.86407383999904,53202.75925032001
2024-09-13,05:28:26.000,257,11076272,114125,0,1726205305,13658.077633539993,197.79358253999817,53202.8221344
2024-09-13,05:28:27.000,257,11076283,113925,0,1726205306,13658.225832359989,197.71604210999794,53202.85008288001
2024-09-13,05:28:28.000,257,11076223,114045,0,1726205307,13658.360558559994,197.624403419999,53202.836108640004
2024-09-13,05:28:29.000,257,11076208,114085,0,1726205308,13658.48854844999,197.5398138599994,53202.92694120001
2024-09-13,05:28:30.000,257,11076188,114245,0,1726205309,13658.48854844999,197.56801038000413,53202.94790256001
2024-09-13,05:28:31.000,257,11076236,113965,0,1726205310,13658.35382225,197.624403419999,53203.05270936
2024-09-13,05:28:32.000,257,11076241,113965,0,1726205311,13658.084369849988,197.66669820000243,53203.05270936
2024-09-13,05:28:33.000,257,11076247,114045,0,1726205312,13657.855335309992,197.80768080000416,53203.10860632
2024-09-13,05:28:34.000,257,11076228,114205,0,1726205313,13657.673454939992,198.02620382999885,53203.19943888
2024-09-13,05:28:35.000,257,11076300,114245,0,1726205314,13657.626300769996,198.2447268600008,53203.18546464001
2024-09-13,05:28:36.000,257,11076215,114085,0,1726205315,13657.639773390001,198.47029902000213,53203.19943888
2024-09-13,05:28:37.000,257,11076263,114045,0,1726205316,13657.666718629996,198.65357640000002,53203.241361600005
2024-09-13,05:28:38.000,257,11076265,114125,0,1726205317,13657.727345419997,198.78046074000304,53203.24834872
2024-09-13,05:28:39.000,257,11076241,114045,0,1726205318,13657.922698410002,198.94259073000285,53203.33219416001
2024-09-13,05:28:40.000,257,11076255,114045,0,1726205319,13658.192150809999,199.02718029000243,53203.40206536001
2024-09-13,05:28:41.000,257,11076201,114085,0,1726205320,13658.46833951999,199.11176985000202,53203.54879488001
2024-09-13,05:28:42.000,257,11076269,113805,0,1726205321,13658.59632941,199.2316050599984,53203.646614560006
2024-09-13,05:28:43.000,257,11076229,114005,0,1726205322,13658.65021988999,199.27389984000183,53203.73744712001
2024-09-13,05:28:44.000,257,11076267,114045,0,1726205323,13658.582856789995,199.32324375000462,53203.82827968
2024-09-13,05:28:45.000,257,11076292,114085,0,1726205324,13658.441394279995,199.1611137600048,53203.981996320006
2024-09-13,05:28:46.000,257,11076208,114164,0,1726205325,13658.36729486999,198.94259073000285,53204.10077736001
2024-09-13,05:28:47.000,257,11076260,114085,0,1726205326,13658.340349629994,198.6888220500041,53204.128725840004
2024-09-13,05:28:48.000,257,11076282,113925,0,1726205327,13658.36729486999,198.43505336999806,53204.23353264
2024-09-13,05:28:49.000,257,11076205,113925,0,1726205328,13658.46833951999,198.13898991000315,53204.26148112
2024-09-13,05:28:50.000,257,11076286,114205,0,1726205329,13658.522229999995,197.8852212300044,53204.28942960001
2024-09-13,05:28:51.000,257,11076261,114085,0,1726205330,13658.65021988999,197.6878455900005,53204.40821064001
2024-09-13,05:28:52.000,257,11076232,114045,0,1726205331,13658.724319299996,197.70899297999858,53204.49205608
2024-09-13,05:28:53.000,257,11076257,114085,0,1726205332,13658.65021988999,197.7724351500001,53204.50603032001
2024-09-13,05:28:54.000,257,11076302,114045,0,1726205333,13658.6569562,197.84997558000032,53204.64577272001
2024-09-13,05:28:55.000,257,11076228,114085,0,1726205334,13658.73779192,198.0191546999995,53204.701669680006
2024-09-13,05:28:56.000,257,11076299,114005,0,1726205335,13659.013980629992,198.2447268600008,53204.79250224001
2024-09-13,05:28:57.000,257,11076304,114085,0,1726205336,13659.357532439994,198.41390597999998,53204.820450720006
2024-09-13,05:28:58.000,257,11076259,114005,0,1726205337,13659.680875319995,198.58308509999915,53204.967180240004
2024-09-13,05:28:59.000,257,11076259,114405,0,1726205338,13659.882964619996,198.70996944000217,53205.05102568
2024-09-13,05:29:00.000,257,11076191,114085,0,1726205339,13660.004218199996,198.78046074000304,53205.085961280005
2024-09-13,05:29:01.000,257,11076278,113885,0,1726205340,13660.192834879992,198.97783637999964,53205.17679384001
2024-09-13,05:29:02.000,257,11076206,113965,0,1726205341,13660.415133109993,199.17521202000353,53205.21172944
2024-09-13,05:29:03.000,257,11076224,113685,0,1726205342,13660.570068239998,199.35144027000206,53205.2676264
2024-09-13,05:29:04.000,257,11076246,114045,0,1726205343,13660.698058129994,199.40078418000485,53205.34448472001
2024-09-13,05:29:05.000,257,11076232,113885,0,1726205344,13660.650903959999,199.443078960001,53205.31653624001
2024-09-13,05:29:06.000,257,11076269,113885,0,1726205345,13660.529650379998,199.59815982000146,53205.351471840004
2024-09-13,05:29:07.000,257,11076211,114045,0,1726205346,13660.509441449998,199.9365180599998,53205.351471840004
2024-09-13,05:29:08.000,257,11076225,114125,0,1726205347,13660.623958719989,200.28192543000478,53205.34448472001
2024-09-13,05:29:09.000,257,11076310,114085,0,1726205348,13660.731739679999,200.68372584000463,53205.34448472001
2024-09-13,05:29:10.000,257,11076230,113645,0,1726205349,13660.88667480999,200.97274017000018,53205.34448472001
2024-09-13,05:29:11.000,257,11076242,114085,0,1726205350,13660.93382898,201.21945971999958,53205.3374976
2024-09-13,05:29:12.000,257,11076188,114245,0,1726205351,13660.96751052999,201.53667056999984,53205.35845896
2024-09-13,05:29:13.000,257,11076242,114245,0,1726205352,13661.001192079995,201.73404621000373,53205.36544608001
2024-09-13,05:29:14.000,257,11076265,114045,0,1726205353,13661.189808759991,201.77634098999988,53205.351471840004
2024-09-13,05:29:15.000,257,11076234,114045,0,1726205354,13661.486206399997,201.7904392499986,53205.323523360006
2024-09-13,05:29:16.000,257,11076235,113925,0,1726205355,13661.748922489998,201.73404621000373,53205.4073688
2024-09-13,05:29:17.000,257,11076283,114125,0,1726205356,13662.04532012999,201.69880055999965,53205.44230440001
2024-09-13,05:29:18.000,257,11076274,113925,0,1726205357,13662.39560825,201.6071618700007,53205.46326576001
2024-09-13,05:29:19.000,257,11076299,113565,0,1726205358,13662.732423749992,201.4450318800009,53205.56807256
2024-09-13,05:29:20.000,257,11076212,114085,0,1726205359,13663.049030319999,201.30404927999916,53205.58204680001
2024-09-13,05:29:21.000,257,11076274,114245,0,1726205360,13663.30501009999,201.08552625000448,53205.58204680001
2024-09-13,05:29:22.000,257,11076284,114005,0,1726205361,13663.43299999,200.9515927800021,53205.69384072
2024-09-13,05:29:23.000,257,11076221,114245,0,1726205362,13663.601407739996,200.87405235000188,53205.70082784001
2024-09-13,05:29:24.000,257,11076296,113845,0,1726205363,13663.729397629992,200.8529049600038,53205.77069904
2024-09-13,05:29:25.000,257,11076258,113925,0,1726205364,13663.816969660002,200.8881506100006,53205.79864752001
2024-09-13,05:29:26.000,257,11076302,114125,0,1726205365,13663.944959549997,201.0009366900049,53205.805634640004
2024-09-13,05:29:27.000,257,11076255,113885,0,1726205366,13664.059476820003,201.19126320000214,53205.86851872001
2024-09-13,05:29:28.000,257,11076227,113885,0,1726205367,13664.32219290999,201.45208101000026,53205.88249296
2024-09-13,05:29:29.000,257,11076260,114085,0,1726205368,13664.67248103,201.64945665000414,53205.88948008
2024-09-13,05:29:30.000,257,11076293,113805,0,1726205369,13665.069923319992,201.72699708000437,53206.03620960001
2024-09-13,05:29:31.000,257,11076211,114085,0,1726205370,13665.386529889998,201.705849689999,53206.11306792001
2024-09-13,05:29:32.000,257,11076220,114085,0,1726205371,13665.554937639994,201.71289881999837,53206.12704216
2024-09-13,05:29:33.000,257,11076243,114085,0,1726205372,13665.62903705,201.76929186000052,53206.259797440005
2024-09-13,05:29:34.000,257,11076243,114045,0,1726205373,13665.7300817,201.7904392499986,53206.28075880001
2024-09-13,05:29:35.000,257,11076243,114005,0,1726205374,13665.89175314,201.87502880999818,53206.34364288
2024-09-13,05:29:36.000,257,11076193,114085,0,1726205375,13665.94564361999,202.04420793000463,53206.42050120001
2024-09-13,05:29:37.000,257,11076224,114085,0,1726205376,13666.073633510001,202.164043140001,53206.49037240001
2024-09-13,05:29:38.000,257,11076231,114085,0,1726205377,13666.127523989991,202.29092748000403,53206.595179200005
2024-09-13,05:29:39.000,257,11076232,114045,0,1726205378,13666.215096020002,202.34027138999954,53206.68601176001
2024-09-13,05:29:40.000,257,11076207,113965,0,1726205379,13666.430657939993,202.38961530000233,53206.699986
2024-09-13,05:29:41.000,257,11076216,114245,0,1726205380,13666.531702589993,202.38961530000233,53206.74190872
2024-09-13,05:29:42.000,257,11076236,114245,0,1726205381,13666.558647829988,202.38961530000233,53206.762870080005
2024-09-13,05:29:43.000,257,11076233,113925,0,1726205382,13666.605801999998,202.32617313000083,53206.82575416001
2024-09-13,05:29:44.000,257,11076213,114525,0,1726205383,13666.491284729993,202.38961530000233,53206.86767688
2024-09-13,05:29:45.000,257,11076225,114085,0,1726205384,13666.322876979997,202.53059790000407,53206.91658672
2024-09-13,05:29:46.000,257,11076288,114125,0,1726205385,13666.060160889996,202.7068261500026,53206.90261248001
2024-09-13,05:29:47.000,257,11076210,113885,0,1726205386,13665.90522575999,202.67158049999853,53206.9095996
2024-09-13,05:29:48.000,257,11076231,114085,0,1726205387,13665.716609079995,202.57289268000022,53206.80479280001
2024-09-13,05:29:49.000,257,11076272,113925,0,1726205388,13665.58188287999,202.45305747000384,53206.860689760004
2024-09-13,05:29:50.000,257,11076235,113805,0,1726205389,13665.548201329999,202.30502574000275,53206.8397284
2024-09-13,05:29:51.000,257,11076273,114245,0,1726205390,13665.413475129993,202.26978008999868,53206.832741280006
2024-09-13,05:29:52.000,257,11076218,114045,0,1726205391,13665.258540000003,202.26273095999932,53206.80479280001
2024-09-13,05:29:53.000,257,11076248,114005,0,1726205392,13665.110341179992,202.32617313000083,53206.80479280001
2024-09-13,05:29:54.000,257,11076199,114085,0,1726205393,13664.941933429996,202.36846791000426,53206.78383144001
2024-09-13,05:29:55.000,257,11076299,113925,0,1726205394,13664.982351289997,202.38256617000297,53206.74889584
2024-09-13,05:29:56.000,257,11076289,114205,0,1726205395,13665.002560219997,202.37551704000361,53206.74190872
2024-09-13,05:29:57.000,257,11076210,114205,0,1726205396,13664.888042949991,202.4107626900004,53206.70697312001
2024-09-13,05:29:58.000,257,11076210,113925,0,1726205397,13664.74658043999,202.50945050999871,53206.7698572
2024-09-13,05:29:59.000,257,11076226,114164,0,1726205398,13664.578172689995,202.49535225,53206.699986
2024-09-13,05:30:00.000,257,11076265,114005,0,1726205399,13664.48386434999,202.48125399000128,53206.692998880004
2024-09-13,05:30:01.000,257,11076224,114245,0,1726205400,13664.4501828,202.5235487700047,53206.68601176001
2024-09-13,05:30:02.000,257,11076236,114164,0,1726205401,13664.47039173,202.74912092999875,53206.665050400006
2024-09-13,05:30:03.000,257,11076253,114164,0,1726205402,13664.56470006999,202.98174221999943,53206.72094736
2024-09-13,05:30:04.000,257,11076315,113885,0,1726205403,13664.786998299991,203.00993874000415,53206.72094736
2024-09-13,05:30:05.000,257,11076265,114205,0,1726205404,13665.076659630002,202.93239831000392,53206.78383144001
2024-09-13,05:30:06.000,257,11076214,114045,0,1726205405,13665.211385829993,202.94649657000264,53206.88863824
2024-09-13,05:30:07.000,257,11076291,114245,0,1726205406,13665.332639409993,203.07338090999838,53206.9095996
2024-09-13,05:30:08.000,257,11076258,114205,0,1726205407,13665.379793579988,203.28485481000098,53206.96549656
2024-09-13,05:30:09.000,257,11076246,113845,0,1726205408,13665.588619189999,203.4258374100027,53207.03536776
2024-09-13,05:30:10.000,257,11076259,113965,0,1726205409,13665.878280519995,203.50337784000294,53207.06331624
2024-09-13,05:30:11.000,257,11076283,114085,0,1726205410,13666.134260300001,203.65140957000403,53207.0842776
2024-09-13,05:30:12.000,257,11076239,114405,0,1726205411,13666.275722810002,203.84173608000128,53207.12620032
2024-09-13,05:30:13.000,257,11076290,113925,0,1726205412,13666.390240079993,203.98976781000238,53207.11222608
2024-09-13,05:30:14.000,257,11076256,114085,0,1726205413,13666.572120449993,204.14484867000283,53207.18908440001
2024-09-13,05:30:15.000,257,11076217,114085,0,1726205414,13666.96282642999,204.22943823000242,53207.27991696
2024-09-13,05:30:16.000,257,11076227,114325,0,1726205415,13667.245751449991,204.27878213999793,53207.34978816
2024-09-13,05:30:17.000,257,11076261,114164,0,1726205416,13667.616248500002,204.37042083000415,53207.482543440005
2024-09-13,05:30:18.000,257,11076283,113765,0,1726205417,13668.006954479999,204.27878213999793,53207.54542752001
2024-09-13,05:30:19.000,257,11076284,114125,0,1726205418,13668.4919688,204.12370128000475,53207.66420856001
2024-09-13,05:30:20.000,257,11076288,113965,0,1726205419,13668.950037879993,203.92632564000087,53207.81093808001
2024-09-13,05:30:21.000,257,11076247,114205,0,1726205420,13669.32053492999,203.7078026099989,53207.985616080005
2024-09-13,05:30:22.000,257,11076189,113565,0,1726205421,13669.52936054,203.68665522000083,53208.153306960005
2024-09-13,05:30:23.000,257,11076257,113965,0,1726205422,13669.657350429996,203.77829390999977,53208.25811376
2024-09-13,05:30:24.000,257,11076306,114164,0,1726205423,13669.751658770001,203.9051782500028,53208.369907680004
2024-09-13,05:30:25.000,257,11076301,114005,0,1726205424,13669.879648659997,204.04616085000453,53208.47471448
2024-09-13,05:30:26.000,257,11076191,114045,0,1726205425,13670.108683199993,204.22238910000306,53208.607469760005
2024-09-13,05:30:27.000,257,11076298,113885,0,1726205426,13670.391608219994,204.48320691000117,53208.74022504
2024-09-13,05:30:28.000,257,11076262,114125,0,1726205427,13670.66779693,204.58894385999884,53208.84503184001
2024-09-13,05:30:29.000,257,11076259,114085,0,1726205428,13670.89009516,204.53959995000332,53208.991761360005
2024-09-13,05:30:30.000,257,11076225,114085,0,1726205429,13671.226910659992,204.49025604000053,53209.05464544001
2024-09-13,05:30:31.000,257,11076230,114125,0,1726205430,13671.76581546,204.5255016900046,53209.20137496001
2024-09-13,05:30:32.000,257,11076267,113885,0,1726205431,13672.358610739997,204.4973051699999,53209.32015600001
2024-09-13,05:30:33.000,257,11076254,114045,0,1726205432,13672.94466971,204.51845255999797,53209.41098856
2024-09-13,05:30:34.000,257,11076227,114085,0,1726205433,13673.449892960001,204.4973051699999,53209.60662792001
2024-09-13,05:30:35.000,257,11076207,113885,0,1726205434,13673.955116209989,204.50435429999925,53209.75335744001
2024-09-13,05:30:36.000,257,11076240,113765,0,1726205435,13674.473812079996,204.66648428999906,53209.94200968001
2024-09-13,05:30:37.000,257,11076292,113925,0,1726205436,13675.093552599988,204.76517211000464,53210.0538036
2024-09-13,05:30:38.000,257,11076220,114005,0,1726205437,13675.794128839996,204.78631950000272,53210.27739144001
2024-09-13,05:30:39.000,257,11076224,114045,0,1726205438,13676.407133049994,204.80041776000144,53210.48700504
2024-09-13,05:30:40.000,257,11076196,113925,0,1726205439,13677.074027739996,204.89910557999974,53210.66168304001
2024-09-13,05:30:41.000,257,11076244,114164,0,1726205440,13677.660086709999,204.97664600999997,53210.80841256001
2024-09-13,05:30:42.000,257,11076302,114125,0,1726205441,13678.293299849996,205.01189166000404,53210.99007768
2024-09-13,05:30:43.000,257,11076206,114125,0,1726205442,13678.899567749999,205.04713731000083,53211.12982008
2024-09-13,05:30:44.000,257,11076276,113845,0,1726205443,13679.499099339992,205.0823829600049,53211.29751096
2024-09-13,05:30:45.000,257,11076189,113965,0,1726205444,13680.165994029994,205.13172687000042,53211.556034400004
2024-09-13,05:30:46.000,257,11076234,113885,0,1726205445,13680.873306579997,205.0541864400002,53211.75866088
2024-09-13,05:30:47.000,257,11076211,113965,0,1726205446,13681.506519719995,205.00484253000468,53211.9752616
2024-09-13,05:30:48.000,257,11076228,114245,0,1726205447,13682.038688209992,205.00484253000468,53212.14295248
2024-09-13,05:30:49.000,257,11076288,114125,0,1726205448,13682.63148348999,205.0189407900034,53212.38750168001
2024-09-13,05:30:50.000,257,11076209,113925,0,1726205449,13683.325323420002,204.97664600999997,53212.61807664
2024-09-13,05:30:51.000,257,11076307,113845,0,1726205450,13683.97200917999,204.92730210000445,53212.86961296001
2024-09-13,05:30:52.000,257,11076194,114245,0,1726205451,13684.490705049997,204.89910557999974,53213.05127808
2024-09-13,05:30:53.000,257,11076216,113845,0,1726205452,13684.955510439999,204.9061547099991,53213.28884016
2024-09-13,05:30:54.000,257,11076226,114125,0,1726205453,13685.467469999996,204.84271254000487,53213.52640224
2024-09-13,05:30:55.000,257,11076231,113925,0,1726205454,13685.898593839993,204.81451602000016,53213.70108024
2024-09-13,05:30:56.000,257,11076257,113845,0,1726205455,13686.37687185,204.87795819000166,53213.93864232
2024-09-13,05:30:57.000,257,11076225,114045,0,1726205456,13686.855149859992,204.91320383999846,53214.092358960006
2024-09-13,05:30:58.000,257,11076223,113925,0,1726205457,13687.340164179994,205.03303905000212,53214.308959680006
2024-09-13,05:30:59.000,257,11076226,114085,0,1726205458,13687.77128801999,205.03303905000212,53214.51857328001
2024-09-13,05:31:00.000,257,11076205,113885,0,1726205459,13688.289983889998,205.02598992000276,53214.67927704
2024-09-13,05:31:01.000,257,11076263,113805,0,1726205460,13688.68742617999,204.97664600999997,53214.9447876
2024-09-13,05:31:02.000,257,11076297,114045,0,1726205461,13688.99729644,204.84976167000423,53215.11946560001
2024-09-13,05:31:03.000,257,11076251,113845,0,1726205462,13689.347584559997,204.772221240004,53215.39196328
2024-09-13,05:31:04.000,257,11076248,114325,0,1726205463,13689.610300649998,204.758122979998,53215.56664128
2024-09-13,05:31:05.000,257,11076263,113805,0,1726205464,13689.852807809999,204.73697558999993,53215.76228064001
2024-09-13,05:31:06.000,257,11076247,114085,0,1726205465,13690.17615069,204.70172994000313,53215.94394576
2024-09-13,05:31:07.000,257,11076214,114085,0,1726205466,13690.688110249997,204.6594351599997,53216.11163664
2024-09-13,05:31:08.000,257,11076203,114005,0,1726205467,13691.23375136,204.60304212000483,53216.2374048
2024-09-13,05:31:09.000,257,11076250,114045,0,1726205468,13691.806337709997,204.5255016900046,53216.52387672
2024-09-13,05:31:10.000,257,11076293,113925,0,1726205469,13692.244197859989,204.5114034299986,53216.71252896
2024-09-13,05:31:11.000,257,11076225,114045,0,1726205470,13692.66858538999,204.45501039000374,53216.90816832
2024-09-13,05:31:12.000,257,11076201,113965,0,1726205471,13693.086236609997,204.42681386999902,53217.05489784
2024-09-13,05:31:13.000,257,11076190,113765,0,1726205472,13693.517360449994,204.2646838799992,53217.25053720001
2024-09-13,05:31:14.000,257,11076240,113965,0,1726205473,13693.85417595,204.07435737000196,53217.4601508
2024-09-13,05:31:15.000,257,11076220,114085,0,1726205474,13694.224672999997,203.94747302999895,53217.70470000001
2024-09-13,05:31:16.000,257,11076247,113885,0,1726205475,13694.554752189993,203.7923921699985,53217.85841664
2024-09-13,05:31:17.000,257,11076190,113965,0,1726205476,13694.857886139995,203.6937043500002,53218.08200448
2024-09-13,05:31:18.000,257,11076269,114085,0,1726205477,13695.147547469991,203.61616391999996,53218.27065672
2024-09-13,05:31:19.000,257,11076307,113845,0,1726205478,13695.410263559992,203.58796740000253,53218.49424456001
2024-09-13,05:31:20.000,257,11076159,113725,0,1726205479,13695.639298099988,203.5456726199991,53218.61302560001
2024-09-13,05:31:21.000,257,11076203,114085,0,1726205480,13695.827914779999,203.4258374100027,53218.82962632001
2024-09-13,05:31:22.000,257,11076269,114245,0,1726205481,13696.05021301,203.35534611000185,53218.9623816
2024-09-13,05:31:23.000,257,11076234,114085,0,1726205482,13696.27251124,203.34124785000313,53219.1370596
2024-09-13,05:31:24.000,257,11076282,113645,0,1726205483,13696.488073159991,203.3482969800025,53219.28378912001
2024-09-13,05:31:25.000,257,11076231,113965,0,1726205484,13696.696898770002,203.39059175999864,53219.45148000001
2024-09-13,05:31:26.000,257,11076173,114045,0,1726205485,13696.858570209988,203.4469848000008,53219.5912224
2024-09-13,05:31:27.000,257,11076238,114045,0,1726205486,13697.067395819999,203.59501653000189,53219.70301632
2024-09-13,05:31:28.000,257,11076248,113765,0,1726205487,13697.28969405,203.78534303999913,53219.79384888001
2024-09-13,05:31:29.000,257,11076194,114205,0,1726205488,13697.54567382999,203.9192765100015,53219.989488240004
2024-09-13,05:31:30.000,257,11076220,113685,0,1726205489,13697.801653609997,203.98976781000238,53220.09429504
2024-09-13,05:31:31.000,257,11076249,113765,0,1726205490,13698.232777449994,204.0673082400026,53220.24801168001
2024-09-13,05:31:32.000,257,11076201,113885,0,1726205491,13698.65042867,204.14484867000283,53220.35281848
2024-09-13,05:31:33.000,257,11076250,114164,0,1726205492,13699.155651920002,204.1518978000022,53220.41570256001
2024-09-13,05:31:34.000,257,11076229,114085,0,1726205493,13699.593512069994,204.23648736000177,53220.58339344001
2024-09-13,05:31:35.000,257,11076231,114085,0,1726205494,13700.058317459996,204.39156822000223,53220.70217448001
2024-09-13,05:31:36.000,257,11076211,114005,0,1726205495,13700.442287129998,204.56779647000076,53220.87685248
2024-09-13,05:31:37.000,257,11076187,113765,0,1726205496,13700.731948459994,204.69468081000377,53221.023582
2024-09-13,05:31:38.000,257,11076287,114005,0,1726205497,13700.832993109994,204.73697558999993,53221.114414560005
2024-09-13,05:31:39.000,257,11076169,114325,0,1726205498,13700.79931155999,204.64533690000098,53221.31704104
2024-09-13,05:31:40.000,257,11076240,113965,0,1726205499,13700.725212149999,204.6594351599997,53221.49171904001
2024-09-13,05:31:41.000,257,11076196,113925,0,1726205500,13700.752157389994,204.67353341999842,53221.56159024001
2024-09-13,05:31:42.000,257,11076271,113805,0,1726205501,13700.79931155999,204.8074668900008,53221.7921652
2024-09-13,05:31:43.000,257,11076197,114085,0,1726205502,13700.934037759995,204.92730210000445,53221.82710080001
2024-09-13,05:31:44.000,257,11076241,114125,0,1726205503,13701.04855503,205.09648122000362,53221.966843199996
2024-09-13,05:31:45.000,257,11076249,114045,0,1726205504,13701.18328122999,205.15992338999786,53222.1065856
2024-09-13,05:31:46.000,257,11076255,114164,0,1726205505,13701.338216359996,205.1669725200045,53222.28126360001
2024-09-13,05:31:47.000,257,11076260,114085,0,1726205506,13701.580723519997,205.11057948000234,53222.40004464001
2024-09-13,05:31:48.000,257,11076267,114125,0,1726205507,13701.735658649988,205.11057948000234,53222.58170976
2024-09-13,05:31:49.000,257,11076290,113965,0,1726205508,13701.957956879989,205.13172687000042,53222.67952944
2024-09-13,05:31:50.000,257,11076238,114325,0,1726205509,13702.005111049999,205.10353035000298,53222.77734912
2024-09-13,05:31:51.000,257,11076147,114085,0,1726205510,13702.133100939995,205.09648122000362,53222.90311728001
2024-09-13,05:31:52.000,257,11076294,114125,0,1726205511,13702.355399169996,205.09648122000362,53222.98696272
2024-09-13,05:31:53.000,257,11076277,114085,0,1726205512,13702.570961090001,205.23041468999872,53223.077795280005
2024-09-13,05:31:54.000,257,11076252,113805,0,1726205513,13702.793259320002,205.37844641999982,53223.2245248
2024-09-13,05:31:55.000,257,11076216,114164,0,1726205514,13702.941458139998,205.50533076000283,53223.28042176
2024-09-13,05:31:56.000,257,11076229,114245,0,1726205515,13703.069448029994,205.55467466999835,53223.44112552
2024-09-13,05:31:57.000,257,11076252,114125,0,1726205516,13703.251328399994,205.68155901000137,53223.51798384
2024-09-13,05:31:58.000,257,11076160,114285,0,1726205517,13703.251328399994,205.73090292000416,53223.63676488
2024-09-13,05:31:59.000,257,11076239,113885,0,1726205518,13703.210910539994,205.90008204000333,53223.77650728
2024-09-13,05:32:00.000,257,11076189,114085,0,1726205519,13703.332164119995,205.94237681999948,53223.82541712
2024-09-13,05:32:01.000,257,11076259,114205,0,1726205520,13703.42647246,205.97762247000355,53223.89528832
2024-09-13,05:32:02.000,257,11076233,114125,0,1726205521,13703.574671279996,205.97762247000355,53224.02804360001
2024-09-13,05:32:03.000,257,11076213,114085,0,1726205522,13703.68918855,206.05516290000378,53224.035030720006
2024-09-13,05:32:04.000,257,11076198,114245,0,1726205523,13703.850859990001,206.07631029000186,53224.17477312001
2024-09-13,05:32:05.000,257,11076151,113925,0,1726205524,13704.066421909993,206.15385072000208,53224.2376572
2024-09-13,05:32:06.000,257,11076235,114125,0,1726205525,13704.261774899998,206.24548941000103,53224.35643824
2024-09-13,05:32:07.000,257,11076181,114285,0,1726205526,13704.39650109999,206.27368592999846,53224.47521928
2024-09-13,05:32:08.000,257,11076185,114205,0,1726205527,13704.58511778,206.30893158000254,53224.55906472001
2024-09-13,05:32:09.000,257,11076217,114085,0,1726205528,13704.78720708,206.38647201000276,53224.62893592001
2024-09-13,05:32:10.000,257,11076280,113885,0,1726205529,13704.901724349991,206.42171765999956,53224.803613920005
2024-09-13,05:32:11.000,257,11076255,114205,0,1726205530,13704.874779109996,206.42171765999956,53224.91540784001
2024-09-13,05:32:12.000,257,11076166,114125,0,1726205531,13704.74005290999,206.3512263599987,53225.02720176
2024-09-13,05:32:13.000,257,11076229,113965,0,1726205532,13704.376292169989,206.30188245000318,53225.138995680005
2024-09-13,05:32:14.000,257,11076251,113925,0,1726205533,13703.951904640002,206.2525385400004,53225.187905520004
2024-09-13,05:32:15.000,257,11076225,113925,0,1726205534,13703.662243309991,206.25958766999975,53225.25078960001
2024-09-13,05:32:16.000,257,11076260,113805,0,1726205535,13703.453417699995,206.22434202000295,53225.34860928001
2024-09-13,05:32:17.000,257,11076263,114045,0,1726205536,13703.27827363999,206.2313911500023,53225.376557760006
2024-09-13,05:32:18.000,257,11076292,114125,0,1726205537,13703.190701609994,206.2313911500023,53225.46739032001
2024-09-13,05:32:19.000,257,11076200,113845,0,1726205538,13703.082920649998,206.1679489800008,53225.51630016001
2024-09-13,05:32:20.000,257,11076278,113965,0,1726205539,13702.941458139998,206.16089985000144,53225.66302968001
2024-09-13,05:32:21.000,257,11076305,113965,0,1726205540,13702.746105149992,206.18204723999952,53225.690978160004
2024-09-13,05:32:22.000,257,11076219,114045,0,1726205541,13702.577697399996,206.14680159000272,53225.78181072001
2024-09-13,05:32:23.000,257,11076280,113965,0,1726205542,13702.355399169996,206.14680159000272,53225.85168192001
2024-09-13,05:32:24.000,257,11076222,113965,0,1726205543,13702.22740928,206.04811377000442,53225.87264328001
2024-09-13,05:32:25.000,257,11076222,114085,0,1726205544,13702.05900152999,205.92827856000076,53225.94950160001
2024-09-13,05:32:26.000,257,11076230,114325,0,1726205545,13701.856912229989,205.84368900000118,53226.0543084
2024-09-13,05:32:27.000,257,11076215,114085,0,1726205546,13701.836703299989,205.81549248000374,53226.096231120006
2024-09-13,05:32:28.000,257,11076206,114285,0,1726205547,13701.890593779994,205.86483638999925,53226.1591152
2024-09-13,05:32:29.000,257,11076274,114085,0,1726205548,13701.971429499994,205.94942594999884,53226.27090912
2024-09-13,05:32:30.000,257,11076253,113965,0,1726205549,13701.97816580999,206.05516290000378,53226.32680608
2024-09-13,05:32:31.000,257,11076254,114045,0,1726205550,13701.951220569994,206.24548941000103,53226.40366440001
2024-09-13,05:32:32.000,257,11076258,114245,0,1726205551,13702.011847359994,206.35827548999805,53226.5084712
2024-09-13,05:32:33.000,257,11076307,114045,0,1726205552,13702.005111049999,206.464012440003,53226.613278
2024-09-13,05:32:34.000,257,11076252,114125,0,1726205553,13702.09941938999,206.5274546100045,53226.69013632001
2024-09-13,05:32:35.000,257,11076165,114245,0,1726205554,13702.08594677,206.55565113000193,53226.79494312
2024-09-13,05:32:36.000,257,11076241,113885,0,1726205555,13702.173518799995,206.61909330000344,53226.94167264
2024-09-13,05:32:37.000,257,11076200,114085,0,1726205556,13702.20720035,206.6613880799996,53227.01154384
2024-09-13,05:32:38.000,257,11076245,114005,0,1726205557,13702.26782714,206.70368286000303,53227.137312
2024-09-13,05:32:39.000,257,11076216,114125,0,1726205558,13702.395817029996,206.79532155000197,53227.18622184
2024-09-13,05:32:40.000,257,11076208,114045,0,1726205559,13702.611378950001,206.86581285000284,53227.270067280006
2024-09-13,05:32:41.000,257,11076279,114085,0,1726205560,13702.887567659993,206.95040241000243,53227.46570664
2024-09-13,05:32:42.000,257,11076287,113725,0,1726205561,13703.183965299999,206.98564805999922,53227.605449040006
2024-09-13,05:32:43.000,257,11076234,113925,0,1726205562,13703.412999839995,207.06318848999945,53227.69628160001
2024-09-13,05:32:44.000,257,11076227,114045,0,1726205563,13703.695924859996,207.09138501000416,53227.822049760005
2024-09-13,05:32:45.000,257,11076241,114045,0,1726205564,13703.857596299997,207.1548271799984,53227.9757664
2024-09-13,05:32:46.000,257,11076225,113925,0,1726205565,13703.992322500002,207.14072891999967,53228.13647016
2024-09-13,05:32:47.000,257,11076246,114085,0,1726205566,13704.046212979993,207.12663066000096,53228.22031560001
2024-09-13,05:32:48.000,257,11076275,114085,0,1726205567,13703.972113570002,207.07728674999817,53228.374032240004
2024-09-13,05:32:49.000,257,11076199,114045,0,1726205568,13704.012531430002,207.04204110000137,53228.50678752
2024-09-13,05:32:50.000,257,11076274,114164,0,1726205569,13704.120312389998,207.0208937100033,53228.590632960004
2024-09-13,05:32:51.000,257,11076203,114045,0,1726205570,13704.160730249998,207.00679545000457,53228.80024656001
2024-09-13,05:32:52.000,257,11076181,114045,0,1726205571,13704.248302279993,206.99269718999858,53228.877104880004
2024-09-13,05:32:53.000,257,11076232,114005,0,1726205572,13704.389764789994,207.09138501000416,53229.01684728001
2024-09-13,05:32:54.000,257,11076217,114245,0,1726205573,13704.591854089995,207.12663066000096,53229.114666960006
2024-09-13,05:32:55.000,257,11076177,114045,0,1726205574,13704.793943389996,207.22531847999926,53229.31030632
2024-09-13,05:32:56.000,257,11076246,113925,0,1726205575,13705.036450549997,207.27466239000205,53229.331267680005
2024-09-13,05:32:57.000,257,11076186,114005,0,1726205576,13705.252012470002,207.35220282000228,53229.50594568
2024-09-13,05:32:58.000,257,11076236,114164,0,1726205577,13705.433892839988,207.39449759999843,53229.617739600006
2024-09-13,05:32:59.000,257,11076195,113885,0,1726205578,13705.514728559989,207.493185420004,53229.764469120004
2024-09-13,05:33:00.000,257,11076213,114045,0,1726205579,13705.7437631,207.55662758999824,53229.932160000004
2024-09-13,05:33:01.000,257,11076249,114125,0,1726205580,13705.95932501999,207.66941367000254,53230.02997968
2024-09-13,05:33:02.000,257,11076252,113925,0,1726205581,13706.208568490001,207.7258067100047,53230.169722080005
2024-09-13,05:33:03.000,257,11076300,113885,0,1726205582,13706.545383989993,207.824494530003,53230.34440008
2024-09-13,05:33:04.000,257,11076275,113805,0,1726205583,13706.868726869994,207.85269105000043,53230.42824552001
2024-09-13,05:33:05.000,257,11076243,114164,0,1726205584,13707.212278679996,207.8738384399985,53230.554013680005
2024-09-13,05:33:06.000,257,11076259,114205,0,1726205585,13707.495203699997,207.824494530003,53230.72869168
2024-09-13,05:33:07.000,257,11076259,114125,0,1726205586,13707.811810269988,207.7751506200002,53230.8754212
2024-09-13,05:33:08.000,257,11076191,113645,0,1726205587,13708.15536207999,207.7751506200002,53231.02913784001
2024-09-13,05:33:09.000,257,11076331,113965,0,1726205588,13708.44502341,207.83154366000235,53231.25272568
2024-09-13,05:33:10.000,257,11076261,113725,0,1726205589,13708.815520459997,207.88088756999787,53231.36451960001
2024-09-13,05:33:11.000,257,11076271,114205,0,1726205590,13709.051291309988,207.95137886999873,53231.51823624
2024-09-13,05:33:12.000,257,11076224,113965,0,1726205591,13709.35442525999,208.03596842999832,53231.69291424
2024-09-13,05:33:13.000,257,11076235,114045,0,1726205592,13709.65755920999,208.1346562500039,53231.81169528
2024-09-13,05:33:14.000,257,11076254,114045,0,1726205593,13709.920275299992,208.17695103000005,53232.02130888
2024-09-13,05:33:15.000,257,11076195,114085,0,1726205594,13710.284036039993,208.20514755000477,53232.16105128
2024-09-13,05:33:16.000,257,11076222,114005,0,1726205595,13710.499597959999,208.0853123400011,53232.28681944
2024-09-13,05:33:17.000,257,11076186,114045,0,1726205596,13710.668005709995,207.96547713000473,53232.54534288
2024-09-13,05:33:18.000,257,11076194,113925,0,1726205597,13710.937458109991,207.8385927900017,53232.685085280005
2024-09-13,05:33:19.000,257,11076227,114125,0,1726205598,13711.220383129992,207.78924887999892,53232.78989208
2024-09-13,05:33:20.000,257,11076233,114045,0,1726205599,13711.557198629998,207.76810149000084,53232.97854432
2024-09-13,05:33:21.000,257,11076262,113885,0,1726205600,13711.988322469995,207.78219974999956,53233.2161064
2024-09-13,05:33:22.000,257,11076257,114205,0,1726205601,13712.298192729992,207.86678930999915,53233.38379728
2024-09-13,05:33:23.000,257,11076200,114085,0,1726205602,13712.661953469993,207.9866245200028,53233.50257832
2024-09-13,05:33:24.000,257,11076209,114164,0,1726205603,13713.106549929995,208.04301755999768,53233.69821768
2024-09-13,05:33:25.000,257,11076231,113845,0,1726205604,13713.537673769992,208.0853123400011,53233.87988280001
2024-09-13,05:33:26.000,257,11076240,114005,0,1726205605,13714.015951779998,208.11350885999855,53234.0545608
2024-09-13,05:33:27.000,257,11076257,114085,0,1726205606,13714.507702409996,208.1346562500039,53234.21526456001
2024-09-13,05:33:28.000,257,11076169,114164,0,1726205607,13714.979244109993,208.2333440700022,53234.37596832
2024-09-13,05:33:29.000,257,11076256,113965,0,1726205608,13715.51141259999,208.3320318900005,53234.55064632001
2024-09-13,05:33:30.000,257,11076254,113965,0,1726205609,13715.962745370001,208.42367057999945,53234.78122128
2024-09-13,05:33:31.000,257,11076214,113885,0,1726205610,13716.501650169994,208.5294075300044,53235.01878336
2024-09-13,05:33:32.000,257,11076210,114125,0,1726205611,13716.946246629996,208.58580056999926,53235.21442272
2024-09-13,05:33:33.000,257,11076267,113885,0,1726205612,13717.350425229997,208.60694796000462,53235.347178
2024-09-13,05:33:34.000,257,11076246,113925,0,1726205613,13717.78828537999,208.59284969999862,53235.57775296001
2024-09-13,05:33:35.000,257,11076263,113925,0,1726205614,13718.17899136,208.65629187000013,53235.73845672
2024-09-13,05:33:36.000,257,11076233,114125,0,1726205615,13718.562961030002,208.6774392599982,53235.89217336001
2024-09-13,05:33:37.000,257,11076192,113765,0,1726205616,13718.866094979989,208.69858665000356,53236.12274832
2024-09-13,05:33:38.000,257,11076219,114245,0,1726205617,13719.23659203,208.6915375200042,53236.2904392
2024-09-13,05:33:39.000,257,11076252,113765,0,1726205618,13719.573407529992,208.74088142999972,53236.493065680006
2024-09-13,05:33:40.000,257,11076210,114085,0,1726205619,13719.950640889998,208.75497968999844,53236.660756560006
2024-09-13,05:33:41.000,257,11076269,113845,0,1726205620,13720.33461056,208.8748149000021,53236.83543456
2024-09-13,05:33:42.000,257,11076272,114125,0,1726205621,13720.752261779991,208.98055184999976,53237.01011256
2024-09-13,05:33:43.000,257,11076256,114085,0,1726205622,13721.183385619988,209.05809227999998,53237.17780344
2024-09-13,05:33:44.000,257,11076296,113965,0,1726205623,13721.60777314999,209.19202575000236,53237.35248144001
2024-09-13,05:33:45.000,257,11076245,113965,0,1726205624,13721.978270200001,209.29776270000002,53237.527159440004
2024-09-13,05:33:46.000,257,11076235,114205,0,1726205625,13722.355503559993,209.3823522599996,53237.645940480004
2024-09-13,05:33:47.000,257,11076220,114125,0,1726205626,13722.800100019995,209.4810400799979,53237.80664424001
2024-09-13,05:33:48.000,257,11076223,114045,0,1726205627,13723.298586960002,209.5303839900007,53237.93939952
2024-09-13,05:33:49.000,257,11076188,114045,0,1726205628,13723.82401913999,209.58677703000285,53238.15600024
2024-09-13,05:33:50.000,257,11076205,113805,0,1726205629,13724.27535191,209.63612093999836,53238.28875552001
2024-09-13,05:33:51.000,257,11076264,114365,0,1726205630,13724.693003129993,209.72071049999795,53238.40753656001
2024-09-13,05:33:52.000,257,11076183,114164,0,1726205631,13725.178017449995,209.89693875000376,53238.603175920005
2024-09-13,05:33:53.000,257,11076230,113765,0,1726205632,13725.595668670001,210.08021613000165,53238.69400848001
2024-09-13,05:33:54.000,257,11076239,113965,0,1726205633,13725.878593690002,210.25644438000018,53238.88266072001
2024-09-13,05:33:55.000,257,11076226,113925,0,1726205634,13726.114364539993,210.36218132999784,53238.95253192
2024-09-13,05:33:56.000,257,11076199,113965,0,1726205635,13726.276035979994,210.42562349999935,53239.05035160001
2024-09-13,05:33:57.000,257,11076227,113805,0,1726205636,13726.417498489995,210.4820165400015,53239.23201672
2024-09-13,05:33:58.000,257,11076206,114005,0,1726205637,13726.57243362,210.51021305999893,53239.392720480006
2024-09-13,05:33:59.000,257,11076235,114325,0,1726205638,13726.59264255,210.50316392999957,53239.5743856
2024-09-13,05:34:00.000,257,11076293,113965,0,1726205639,13726.747577679991,210.57365523000044,53239.63028256001
2024-09-13,05:34:01.000,257,11076229,113885,0,1726205640,13726.942930669997,210.65119566000067,53239.728102240006
2024-09-13,05:34:02.000,257,11076297,114005,0,1726205641,13727.171965209993,210.74988347999897,53239.83989616001
2024-09-13,05:34:03.000,257,11076228,113885,0,1726205642,13727.488571779999,210.81332565000048,53239.944702960005
2024-09-13,05:34:04.000,257,11076270,114125,0,1726205643,13727.89275038,210.91906259999814,53240.02156128
2024-09-13,05:34:05.000,257,11076255,113645,0,1726205644,13728.317137910002,210.96135738000157,53240.13335520001
2024-09-13,05:34:06.000,257,11076186,113925,0,1726205645,13728.748261749999,211.05299607000052,53240.25912336
2024-09-13,05:34:07.000,257,11076265,114245,0,1726205646,13729.246748689991,211.17283128000417,53240.349955920006
2024-09-13,05:34:08.000,257,11076250,114005,0,1726205647,13729.805862419998,211.334961270004,53240.496685440005
2024-09-13,05:34:09.000,257,11076175,113965,0,1726205648,13730.24372256999,211.51823865000188,53240.5525824
2024-09-13,05:34:10.000,257,11076250,114245,0,1726205649,13730.742209509997,211.6310247299989,53240.734247520006
2024-09-13,05:34:11.000,257,11076215,114085,0,1726205650,13731.18680597,211.72266341999784,53240.82508008001
2024-09-13,05:34:12.000,257,11076182,114164,0,1726205651,13731.651611360001,211.7438108100032,53240.91591264
2024-09-13,05:34:13.000,257,11076274,114005,0,1726205652,13732.062526269998,211.7438108100032,53241.020719440006
2024-09-13,05:34:14.000,257,11076227,114245,0,1726205653,13732.4869138,211.77905646,53241.118539120005
2024-09-13,05:34:15.000,257,11076278,114045,0,1726205654,13732.951719190001,211.8424986300015,53241.30719136001
2024-09-13,05:34:16.000,257,11076256,114125,0,1726205655,13733.342425169998,211.8777442799983,53241.3910368
2024-09-13,05:34:17.000,257,11076164,114045,0,1726205656,13733.67924066999,211.89889167000365,53241.52379208001
2024-09-13,05:34:18.000,257,11076268,114205,0,1726205657,13733.98237461999,211.89889167000365,53241.64956024
2024-09-13,05:34:19.000,257,11076220,114125,0,1726205658,13734.285508569992,211.9270881900011,53241.76135416001
2024-09-13,05:34:20.000,257,11076192,114045,0,1726205659,13734.588642519993,211.97643210000388,53241.8451996
2024-09-13,05:34:21.000,257,11076244,114085,0,1726205660,13734.93893063999,212.01872688000003,53241.95000640001
2024-09-13,05:34:22.000,257,11076194,113805,0,1726205661,13735.343109239991,212.01872688000003,53242.08276168
2024-09-13,05:34:23.000,257,11076227,114045,0,1726205662,13735.780969389998,212.09626731000026,53242.13865864
2024-09-13,05:34:24.000,257,11076218,114085,0,1726205663,13736.30640157,212.13151296000433,53242.243465440006
2024-09-13,05:34:25.000,257,11076172,113965,0,1726205664,13736.757734339997,212.18085686999984,53242.2993624
2024-09-13,05:34:26.000,257,11076239,114245,0,1726205665,13737.182121869999,212.16675861000112,53242.39718208
2024-09-13,05:34:27.000,257,11076257,114005,0,1726205666,13737.57956415999,212.2513481700007,53242.508976000005
2024-09-13,05:34:28.000,257,11076184,114125,0,1726205667,13737.997215379997,212.34298685999966,53242.59980856001
2024-09-13,05:34:29.000,257,11076227,114085,0,1726205668,13738.374448739989,212.51216597999883,53242.73256384
2024-09-13,05:34:30.000,257,11076198,114085,0,1726205669,13738.74494579,212.681345099998,53242.85134488
2024-09-13,05:34:31.000,257,11076251,113925,0,1726205670,13739.115442839997,212.75888552999822,53242.94916456
2024-09-13,05:34:32.000,257,11076223,114045,0,1726205671,13739.465730959993,212.80118031000166,53243.03999712
2024-09-13,05:34:33.000,257,11076268,113925,0,1726205672,13739.748655979995,212.72363988000143,53243.11685544
2024-09-13,05:34:34.000,257,11076215,114085,0,1726205673,13740.05852623999,212.65314858000056,53243.21467512
2024-09-13,05:34:35.000,257,11076223,113965,0,1726205674,13740.321242329992,212.62495206000312,53243.32646904
2024-09-13,05:34:36.000,257,11076273,113885,0,1726205675,13740.583958419993,212.58970640999905,53243.33345616
2024-09-13,05:34:37.000,257,11076202,114205,0,1726205676,13740.866883439994,212.58970640999905,53243.396340240004
2024-09-13,05:34:38.000,257,11076233,114205,0,1726205677,13741.10265429,212.58970640999905,53243.50114704
2024-09-13,05:34:39.000,257,11076202,114005,0,1726205678,13741.432733479996,212.58970640999905,53243.57101824
2024-09-13,05:34:40.000,257,11076263,114005,0,1726205679,13741.809966839988,212.65314858000056,53243.65486368001
2024-09-13,05:34:41.000,257,11076202,114405,0,1726205680,13742.28150854,212.681345099998,53243.68979928
2024-09-13,05:34:42.000,257,11076210,113765,0,1726205681,13742.766522860002,212.78003292000358,53243.77364472001
2024-09-13,05:34:43.000,257,11076207,114085,0,1726205682,13743.25153717999,212.85052422000444,53243.81556744
2024-09-13,05:34:44.000,257,11076257,114085,0,1726205683,13743.70286995,212.92101551999804,53243.850503040005
2024-09-13,05:34:45.000,257,11076290,114285,0,1726205684,13744.100312239992,213.01265421000426,53244.00421968
2024-09-13,05:34:46.000,257,11076177,114205,0,1726205685,13744.517963459999,212.97740856000019,53244.1160136
2024-09-13,05:34:47.000,257,11076282,114325,0,1726205686,13744.82109741,213.01970334000362,53244.1509492
2024-09-13,05:34:48.000,257,11076205,114005,0,1726205687,13745.178121839992,213.0760963799985,53244.185884800005
2024-09-13,05:34:49.000,257,11076269,113805,0,1726205688,13745.582300439994,213.14658767999936,53244.20684616001
2024-09-13,05:34:50.000,257,11076243,113885,0,1726205689,13745.905643319995,213.18183333000343,53244.2906916
2024-09-13,05:34:51.000,257,11076211,113765,0,1726205690,13746.195304649991,213.18183333000343,53244.367549919996
2024-09-13,05:34:52.000,257,11076235,114125,0,1726205691,13746.397393949992,213.18183333000343,53244.3605628
2024-09-13,05:34:53.000,257,11076247,114085,0,1726205692,13746.559065389993,213.21707898000022,53244.430434
2024-09-13,05:34:54.000,257,11076197,114085,0,1726205693,13746.687055279988,213.25937376000365,53244.44440824001
2024-09-13,05:34:55.000,257,11076290,114045,0,1726205694,13746.882408269994,213.33691419000388,53244.472356720005
2024-09-13,05:34:56.000,257,11076214,114285,0,1726205695,13746.94977136999,213.3862580999994,53244.52825368
2024-09-13,05:34:57.000,257,11076207,114045,0,1726205696,13747.11144280999,213.49199505000433,53244.56318928001
2024-09-13,05:34:58.000,257,11076167,114085,0,1726205697,13747.306795799996,213.54133895999985,53244.57716352
2024-09-13,05:34:59.000,257,11076219,114085,0,1726205698,13747.468467239996,213.57658461000392,53244.640047600005
2024-09-13,05:35:00.000,257,11076209,114085,0,1726205699,13747.710974399997,213.61887939000007,53244.59812488
2024-09-13,05:35:01.000,257,11076268,114085,0,1726205700,13747.825491670003,213.65412504000415,53244.62607336
2024-09-13,05:35:02.000,257,11076237,114005,0,1726205701,13747.940008939993,213.6329776499988,53244.59812488
2024-09-13,05:35:03.000,257,11076160,114245,0,1726205702,13747.919800009993,213.61887939000007,53244.61209912001
2024-09-13,05:35:04.000,257,11076248,113925,0,1726205703,13747.879382149993,213.6329776499988,53244.58415064001
2024-09-13,05:35:05.000,257,11076247,113885,0,1726205704,13747.812019049998,213.66822330000286,53244.61209912001
2024-09-13,05:35:06.000,257,11076267,113925,0,1726205705,13747.778337499993,213.68937069000094,53244.605112
2024-09-13,05:35:07.000,257,11076235,113765,0,1726205706,13747.758128569993,213.7457637300031,53244.61209912001
2024-09-13,05:35:08.000,257,11076240,114085,0,1726205707,13747.731183329997,213.72461633999774,53244.570176400004
2024-09-13,05:35:09.000,257,11076255,114085,0,1726205708,13747.643611300002,213.7598619900018,53244.56318928001
2024-09-13,05:35:10.000,257,11076284,114164,0,1726205709,13747.616666059992,213.83740242000204,53244.535240799996
2024-09-13,05:35:11.000,257,11076313,114125,0,1726205710,13747.556039269992,213.89379546000418,53244.52825368
2024-09-13,05:35:12.000,257,11076160,113725,0,1726205711,13747.556039269992,213.93609024000034,53244.45838248
2024-09-13,05:35:13.000,257,11076203,114125,0,1726205712,13747.502148790001,213.9431393699997,53244.51427944001
2024-09-13,05:35:14.000,257,11076203,114005,0,1726205713,13747.488676169996,213.96428675999778,53244.38152416
2024-09-13,05:35:15.000,257,11076242,113845,0,1726205714,13747.569511889997,214.0065815400012,53244.40947264
2024-09-13,05:35:16.000,257,11076264,113885,0,1726205715,13747.609929749997,214.0911711000008,53244.353575680005
2024-09-13,05:35:17.000,257,11076192,113805,0,1726205716,13747.630138679997,214.13346588000422,53244.31165296
2024-09-13,05:35:18.000,257,11076154,114125,0,1726205717,13747.609929749997,214.21100631000445,53244.22780752001
2024-09-13,05:35:19.000,257,11076212,114005,0,1726205718,13747.697501779992,214.26035021999996,53244.14396208
2024-09-13,05:35:20.000,257,11076228,113885,0,1726205719,13747.751392259997,214.24625196000125,53244.12300072
2024-09-13,05:35:21.000,257,11076269,113965,0,1726205720,13747.771601189997,214.29559587000404,53244.05312952
2024-09-13,05:35:22.000,257,11076265,114085,0,1726205721,13747.818755359993,214.35903803999827,53244.0461424
2024-09-13,05:35:23.000,257,11076221,113925,0,1726205722,13747.865909529988,214.48592238000128,53243.94832272
2024-09-13,05:35:24.000,257,11076185,113925,0,1726205723,13747.980426799993,214.53526629000407,53243.86447728001
2024-09-13,05:35:25.000,257,11076214,113965,0,1726205724,13748.094944069999,214.60575758999767,53243.8365288
2024-09-13,05:35:26.000,257,11076279,114045,0,1726205725,13748.19598872,214.69034715000453,53243.8365288
2024-09-13,05:35:27.000,257,11076206,114045,0,1726205726,13748.33745123,214.7467401899994,53243.73870912
2024-09-13,05:35:28.000,257,11076196,114325,0,1726205727,13748.404814329995,214.78903497000283,53243.73870912
2024-09-13,05:35:29.000,257,11076284,114245,0,1726205728,13748.465441119995,214.80313323000155,53243.60595384001
2024-09-13,05:35:30.000,257,11076205,113925,0,1726205729,13748.49238635999,214.831329749999,53243.65486368001
2024-09-13,05:35:31.000,257,11076264,114085,0,1726205730,13748.49238635999,214.88772279000113,53243.564031120004
2024-09-13,05:35:32.000,257,11076194,113765,0,1726205731,13748.526067909996,214.8595262700037,53243.55704400001
2024-09-13,05:35:33.000,257,11076206,113845,0,1726205732,13748.5193316,214.88067366000178,53243.43826296001
2024-09-13,05:35:34.000,257,11076181,114205,0,1726205733,13748.53954053,214.88772279000113,53243.382366
2024-09-13,05:35:35.000,257,11076245,114245,0,1726205734,13748.593431009991,214.88067366000178,53243.3124948
2024-09-13,05:35:36.000,257,11076278,114085,0,1726205735,13748.654057799991,214.87362453000242,53243.29153344001
2024-09-13,05:35:37.000,257,11076190,114164,0,1726205736,13748.627112559996,214.8947719200005,53243.249610720006
2024-09-13,05:35:38.000,257,11076264,113965,0,1726205737,13748.647321489996,214.8947719200005,53243.179739520005
2024-09-13,05:35:39.000,257,11076238,114164,0,1726205738,13748.667530419996,214.958214090002,53243.10986832
2024-09-13,05:35:40.000,257,11076255,114005,0,1726205739,13748.681003040001,214.97936148000008,53243.081919840006
2024-09-13,05:35:41.000,257,11076209,114005,0,1726205740,13748.53954053,215.00050886999816,53243.03301000001
2024-09-13,05:35:42.000,257,11076223,114085,0,1726205741,13748.43849588,215.01460713000415,53242.98410016001
2024-09-13,05:35:43.000,257,11076198,113925,0,1726205742,13748.33745123,215.08509842999774,53242.9980744
2024-09-13,05:35:44.000,257,11076190,114365,0,1726205743,13748.283560749995,215.1062458200031,53242.893267600004
2024-09-13,05:35:45.000,257,11076230,113925,0,1726205744,13748.19598872,215.11329495000246,53242.85833200001
2024-09-13,05:35:46.000,257,11076191,113805,0,1726205745,13748.081471449994,215.16263885999797,53242.8233964
2024-09-13,05:35:47.000,257,11076242,113965,0,1726205746,13747.892854769998,215.2049336400014,53242.78147368
2024-09-13,05:35:48.000,257,11076211,114085,0,1726205747,13747.744655950002,215.3036214599997,53242.725576720004
2024-09-13,05:35:49.000,257,11076241,113885,0,1726205748,13747.556039269992,215.37411276000057,53242.64173128
2024-09-13,05:35:50.000,257,11076248,113805,0,1726205749,13747.38089521,215.416407540004,53242.53692448
2024-09-13,05:35:51.000,257,11076230,113925,0,1726205750,13747.19901484,215.50804623000295,53242.52295024001
2024-09-13,05:35:52.000,257,11076284,113925,0,1726205751,13747.023870779994,215.48689884000487,53242.4740404
2024-09-13,05:35:53.000,257,11076230,114125,0,1726205752,13746.895880889999,215.46575144999952,53242.38320784001
2024-09-13,05:35:54.000,257,11076266,114205,0,1726205753,13746.754418379998,215.47280057999888,53242.292375280005
2024-09-13,05:35:55.000,257,11076261,113925,0,1726205754,13746.612955869998,215.43050580000272,53242.222504080004
2024-09-13,05:35:56.000,257,11076219,114005,0,1726205755,13746.458020739992,215.416407540004,53242.09673592001
2024-09-13,05:35:57.000,257,11076248,113965,0,1726205756,13746.330030849997,215.3882110199993,53242.01289048
2024-09-13,05:35:58.000,257,11076171,114005,0,1726205757,13746.134677859991,215.34591624000313,53241.97795488001
2024-09-13,05:35:59.000,257,11076293,113885,0,1726205758,13745.946061179995,215.31771971999842,53241.87314808
2024-09-13,05:36:00.000,257,11076226,114085,0,1726205759,13745.79786236,215.3882110199993,53241.75436704
2024-09-13,05:36:01.000,257,11076254,113925,0,1726205760,13745.595773059998,215.47280057999888,53241.66353448001
2024-09-13,05:36:02.000,257,11076276,114205,0,1726205761,13745.501464719993,215.5503410099991,53241.572701920006
2024-09-13,05:36:03.000,257,11076201,113965,0,1726205762,13745.434101619998,215.62083230999997,53241.53776632
2024-09-13,05:36:04.000,257,11076287,113885,0,1726205763,13745.319584349993,215.65607796000404,53241.37706256001
2024-09-13,05:36:05.000,257,11076221,113885,0,1726205764,13745.258957559992,215.71952012999827,53241.29321712
2024-09-13,05:36:06.000,257,11076252,114045,0,1726205765,13745.151176599997,215.77591317000042,53241.25828152001
2024-09-13,05:36:07.000,257,11076224,114005,0,1726205766,13745.063604570001,215.87460098999873,53241.12552624
2024-09-13,05:36:08.000,257,11076209,114205,0,1726205767,13744.91540574999,215.9732888100043,53241.03469368
2024-09-13,05:36:09.000,257,11076188,113925,0,1726205768,13744.807624789995,216.05082924000453,53240.901938400006
2024-09-13,05:36:10.000,257,11076200,114164,0,1726205769,13744.67289858999,216.11427140999876,53240.88796416
2024-09-13,05:36:11.000,257,11076305,113965,0,1726205770,13744.477545599999,216.23410662000242,53240.77617024001
2024-09-13,05:36:12.000,257,11076182,114085,0,1726205771,13744.288928919988,216.32574531000137,53240.69931192
2024-09-13,05:36:13.000,257,11076243,114085,0,1726205772,13744.019476519992,216.4032857400016,53240.59450512
2024-09-13,05:36:14.000,257,11076239,113925,0,1726205773,13743.783705670001,216.33279444000073,53240.545595280004
2024-09-13,05:36:15.000,257,11076274,113925,0,1726205774,13743.507516959995,216.31164705000265,53240.48969832001
2024-09-13,05:36:16.000,257,11076258,114164,0,1726205775,13743.39299968999,216.37508922000416,53240.36393016
2024-09-13,05:36:17.000,257,11076282,114085,0,1726205776,13743.298691349999,216.51607181999861,53240.28707184
2024-09-13,05:36:18.000,257,11076224,114085,0,1726205777,13743.244800869994,216.69934920000378,53240.21720064
2024-09-13,05:36:19.000,257,11076223,114045,0,1726205778,13743.211119319989,216.776889630004,53240.11938096
2024-09-13,05:36:20.000,257,11076204,114125,0,1726205779,13743.177437769999,216.82623353999952,53240.0285484
2024-09-13,05:36:21.000,257,11076200,114245,0,1726205780,13743.110074669989,216.85443006000423,53240.0285484
2024-09-13,05:36:22.000,257,11076227,114085,0,1726205781,13742.988821090003,216.93197049000446,53239.91675448001
2024-09-13,05:36:23.000,257,11076204,114085,0,1726205782,13742.813677029997,216.90377396999975,53239.86085752
2024-09-13,05:36:24.000,257,11076297,113805,0,1726205783,13742.5240157,216.98836352999933,53239.77002496001
2024-09-13,05:36:25.000,257,11076220,113885,0,1726205784,13742.3219264,217.0236091800034,53239.67220528001
2024-09-13,05:36:26.000,257,11076283,113845,0,1726205785,13742.13330971999,217.07295308999892,53239.58835984
2024-09-13,05:36:27.000,257,11076220,114005,0,1726205786,13741.998583519999,217.0870513500049,53239.560411360006
2024-09-13,05:36:28.000,257,11076255,113925,0,1726205787,13741.749340050003,217.09410048000427,53239.441630320005
2024-09-13,05:36:29.000,257,11076282,113885,0,1726205788,13741.567459680002,217.1716409100045,53239.43464320001
2024-09-13,05:36:30.000,257,11076243,114005,0,1726205789,13741.412524549996,217.21393569000065,53239.30887504
2024-09-13,05:36:31.000,257,11076249,114085,0,1726205790,13741.34516145,217.3690165500011,53239.204068240004
2024-09-13,05:36:32.000,257,11076205,113765,0,1726205791,13741.291270969996,217.50999915000284,53239.09227432
2024-09-13,05:36:33.000,257,11076291,114085,0,1726205792,13741.250853109996,217.63688348999858,53239.04336448
2024-09-13,05:36:34.000,257,11076226,114164,0,1726205793,13741.18349001,217.75671870000224,53238.98048040001
2024-09-13,05:36:35.000,257,11076241,114045,0,1726205794,13741.06223643,217.83425913000247,53238.85471224
2024-09-13,05:36:36.000,257,11076267,113925,0,1726205795,13740.967928089995,217.91884869000205,53238.7359312
2024-09-13,05:36:37.000,257,11076220,113805,0,1726205796,13740.880356059999,217.98229086000356,53238.65907288
2024-09-13,05:36:38.000,257,11076247,113685,0,1726205797,13740.759102479999,217.9117995600027,53238.59618880001
2024-09-13,05:36:39.000,257,11076271,114085,0,1726205798,13740.543540559993,217.84130826000182,53238.52631760001
2024-09-13,05:36:40.000,257,11076276,113925,0,1726205799,13740.321242329992,217.84835739000118,53238.491382
2024-09-13,05:36:41.000,257,11076223,114085,0,1726205800,13740.02484469,217.87655390999862,53238.365613840004
2024-09-13,05:36:42.000,257,11076247,113925,0,1726205801,13739.789073839995,217.98933999000292,53238.2817684
2024-09-13,05:36:43.000,257,11076273,113925,0,1726205802,13739.566775609994,218.08097868000186,53238.14202600001
2024-09-13,05:36:44.000,257,11076210,114005,0,1726205803,13739.384895239993,218.24310867000167,53238.07215480001
2024-09-13,05:36:45.000,257,11076236,113925,0,1726205804,13739.317532139998,218.44048430999828,53237.98830936
2024-09-13,05:36:46.000,257,11076251,113805,0,1726205805,13739.304059519993,218.57441778000066,53237.883502560006
2024-09-13,05:36:47.000,257,11076237,113925,0,1726205806,13739.317532139998,218.70835125000303,53237.82760560001
2024-09-13,05:36:48.000,257,11076184,113965,0,1726205807,13739.236696419997,218.80703907000134,53237.70183744
2024-09-13,05:36:49.000,257,11076277,114005,0,1726205808,13739.216487489997,218.94802167000307,53237.68087608
2024-09-13,05:36:50.000,257,11076273,113765,0,1726205809,13738.994189259996,218.98326731999987,53237.499210960006
2024-09-13,05:36:51.000,257,11076241,114125,0,1726205810,13738.79883626999,218.98326731999987,53237.429339760005
2024-09-13,05:36:52.000,257,11076254,114085,0,1726205811,13738.60348328,218.9621199300018,53237.359468560004
2024-09-13,05:36:53.000,257,11076242,114164,0,1726205812,13738.39465766999,218.9762181900005,53237.25466176001
2024-09-13,05:36:54.000,257,11076172,114085,0,1726205813,13738.179095749998,219.0749060099988,53237.191777680004
2024-09-13,05:36:55.000,257,11076213,113885,0,1726205814,13737.923115969992,219.19474122000247,53237.03806104001
2024-09-13,05:36:56.000,257,11076297,114125,0,1726205815,13737.734499289996,219.3357238200042,53236.94722848001
2024-09-13,05:36:57.000,257,11076270,114005,0,1726205816,13737.43810164999,219.42736251000315,53236.83543456
2024-09-13,05:36:58.000,257,11076166,113965,0,1726205817,13737.148440319994,219.54014859000017,53236.73062776001
2024-09-13,05:36:59.000,257,11076283,113845,0,1726205818,13736.959823639998,219.56834511000488,53236.59787248
2024-09-13,05:37:00.000,257,11076218,113965,0,1726205819,13736.818361129997,219.59654163000232,53236.5000528
2024-09-13,05:37:01.000,257,11076288,114005,0,1726205820,13736.750998030002,219.60359076000168,53236.38127176
2024-09-13,05:37:02.000,257,11076263,113765,0,1726205821,13736.798152199997,219.61063989000104,53236.304413440004
2024-09-13,05:37:03.000,257,11076209,114245,0,1726205822,13736.926142089993,219.65293467000447,53236.15069680001
2024-09-13,05:37:04.000,257,11076201,114085,0,1726205823,13737.141704009999,219.70227857999998,53236.087812720005
2024-09-13,05:37:05.000,257,11076225,113965,0,1726205824,13737.38421117,219.79391726999893,53235.93409608
2024-09-13,05:37:06.000,257,11076209,114045,0,1726205825,13737.62671833,219.98424378000345,53235.87819912
2024-09-13,05:37:07.000,257,11076263,113925,0,1726205826,13737.896170729997,220.24506159000157,53235.78736656
2024-09-13,05:37:08.000,257,11076238,113925,0,1726205827,13738.098260029998,220.46358462000353,53235.72448248001
2024-09-13,05:37:09.000,257,11076286,113925,0,1726205828,13738.226249919993,220.74554981999972,53235.62666280001
2024-09-13,05:37:10.000,257,11076221,113925,0,1726205829,13738.212777299988,220.87243416000274,53235.584740080005
2024-09-13,05:37:11.000,257,11076302,114045,0,1726205830,13738.179095749998,220.9781711100004,53235.50788176001
2024-09-13,05:37:12.000,257,11076208,113805,0,1726205831,13738.246458849993,221.1262028400015,53235.50089464
2024-09-13,05:37:13.000,257,11076232,114045,0,1726205832,13738.401393979999,221.29538196000067,53235.43801056001
2024-09-13,05:37:14.000,257,11076239,114245,0,1726205833,13738.610219589995,221.45046282000112,53235.38910072001
2024-09-13,05:37:15.000,257,11076268,113965,0,1726205834,13738.79883626999,221.61259281000093,53235.298268160004
2024-09-13,05:37:16.000,257,11076223,114085,0,1726205835,13738.973980329996,221.81701758000418,53235.28429392
2024-09-13,05:37:17.000,257,11076329,113885,0,1726205836,13739.182805939992,221.98619670000335,53235.22140984001
2024-09-13,05:37:18.000,257,11076228,114085,0,1726205837,13739.324268449993,222.21176886000467,53235.130577280004
2024-09-13,05:37:19.000,257,11076248,113925,0,1726205838,13739.485939889993,222.33160407000105,53235.01179624
2024-09-13,05:37:20.000,257,11076294,114005,0,1726205839,13739.533094059989,222.47258667000278,53234.983847760006
2024-09-13,05:37:21.000,257,11076265,114325,0,1726205840,13739.586984539994,222.5360288400043,53234.95589928001
2024-09-13,05:37:22.000,257,11076206,114045,0,1726205841,13739.560039299999,222.5853727499998,53234.90000232
2024-09-13,05:37:23.000,257,11076267,113885,0,1726205842,13739.580248229999,222.72635535000154,53234.816156880006
2024-09-13,05:37:24.000,257,11076221,114005,0,1726205843,13739.647611329994,222.95192751000286,53234.80218264
2024-09-13,05:37:25.000,257,11076205,114245,0,1726205844,13739.84296432,223.1915979300029,53234.73929856001
2024-09-13,05:37:26.000,257,11076259,114005,0,1726205845,13740.01810837999,223.40307182999823,53234.55763344
2024-09-13,05:37:27.000,257,11076290,113725,0,1726205846,13740.233670299996,223.60749660000147,53234.51571072
2024-09-13,05:37:28.000,257,11076294,114205,0,1726205847,13740.462704839993,223.79782310999872,53234.40391680001
2024-09-13,05:37:29.000,257,11076243,114005,0,1726205848,13740.631112589988,223.9670022299979,53234.32705848
2024-09-13,05:37:30.000,257,11076191,114164,0,1726205849,13740.792784029989,224.1291322199977,53234.34801984
2024-09-13,05:37:31.000,257,11076295,114245,0,1726205850,13740.85341081999,224.24896743000136,53234.29911
2024-09-13,05:37:32.000,257,11076220,114045,0,1726205851,13740.92077392,224.37585177000437,53234.23622592001
2024-09-13,05:37:33.000,257,11076283,113925,0,1726205852,13740.907301299994,224.46044133000396,53234.18032896
2024-09-13,05:37:34.000,257,11076248,113925,0,1726205853,13740.96119178,224.50273611000011,53234.11744488001
2024-09-13,05:37:35.000,257,11076212,113965,0,1726205854,13740.907301299994,224.46044133000396,53234.01962520001
2024-09-13,05:37:36.000,257,11076282,114085,0,1726205855,13740.860147129999,224.50273611000011,53233.92879264001
2024-09-13,05:37:37.000,257,11076261,113725,0,1726205856,13740.806256649994,224.55912915000226,53233.87289568
2024-09-13,05:37:38.000,257,11076195,113885,0,1726205857,13740.759102479999,224.6155221900044,53233.76110176001
2024-09-13,05:37:39.000,257,11076270,114045,0,1726205858,13740.671530449988,224.65781697000057,53233.6702692
2024-09-13,05:37:40.000,257,11076287,114325,0,1726205859,13740.664794139993,224.72830827000143,53233.59341088001
2024-09-13,05:37:41.000,257,11076216,113805,0,1726205860,13740.644585209993,224.79175044000294,53233.46764272001
2024-09-13,05:37:42.000,257,11076235,114085,0,1726205861,13740.658057829998,224.84109434999846,53233.355848800005
2024-09-13,05:37:43.000,257,11076208,113885,0,1726205862,13740.698475689998,224.9820769500002,53233.29995184001
2024-09-13,05:37:44.000,257,11076229,113965,0,1726205863,13740.806256649994,224.98912607999955,53233.20213216
2024-09-13,05:37:45.000,257,11076263,114125,0,1726205864,13740.947719159994,225.03846999000234,53233.15322232
2024-09-13,05:37:46.000,257,11076249,113965,0,1726205865,13741.028554879995,225.03142086000298,53232.99950568
2024-09-13,05:37:47.000,257,11076269,114045,0,1726205866,13741.13633583999,225.05961738000042,53232.95758296
2024-09-13,05:37:48.000,257,11076202,114005,0,1726205867,13741.210435249995,225.03846999000234,53232.78989208
2024-09-13,05:37:49.000,257,11076267,114164,0,1726205868,13741.318216209991,225.07371563999914,53232.77591784001
2024-09-13,05:37:50.000,257,11076259,114045,0,1726205869,13741.399051929991,225.11601042000257,53232.67111104
2024-09-13,05:37:51.000,257,11076276,114164,0,1726205870,13741.540514439992,225.12305955000193,53232.59425272
2024-09-13,05:37:52.000,257,11076154,114085,0,1726205871,13741.621350159992,225.14420694,53232.51040728001
2024-09-13,05:37:53.000,257,11076266,114164,0,1726205872,13741.655031709997,225.17240346000472,53232.42656184
2024-09-13,05:37:54.000,257,11076263,113765,0,1726205873,13741.708922190002,225.2287964999996,53232.33572928
2024-09-13,05:37:55.000,257,11076256,114125,0,1726205874,13741.729131120002,225.26404215000366,53232.24489672001
2024-09-13,05:37:56.000,257,11076257,114405,0,1726205875,13741.722394809993,225.33453345000453,53232.14707704
2024-09-13,05:37:57.000,257,11076255,114045,0,1726205876,13741.742603739993,225.34863171000325,53232.0981672
2024-09-13,05:37:58.000,257,11076180,113925,0,1726205877,13741.776285289998,225.38387736000004,53231.9234892
2024-09-13,05:37:59.000,257,11076226,114005,0,1726205878,13741.863857319993,225.42617214000347,53231.88156648
2024-09-13,05:38:00.000,257,11076286,113925,0,1726205879,13742.012056139989,225.53190909000114,53231.79073392001
2024-09-13,05:38:01.000,257,11076275,114205,0,1726205880,13742.18046389,225.72223559999838,53231.69990136001
2024-09-13,05:38:02.000,257,11076158,113925,0,1726205881,13742.3219264,225.933709500001,53231.58112032001
2024-09-13,05:38:03.000,257,11076205,114085,0,1726205882,13742.577906179991,226.16633079000167,53231.52522336
2024-09-13,05:38:04.000,257,11076222,114085,0,1726205883,13742.934930609998,226.42714859999978,53231.5391976
2024-09-13,05:38:05.000,257,11076210,113925,0,1726205884,13743.089865739988,226.48354164000193,53231.41342944001
2024-09-13,05:38:06.000,257,11076243,114285,0,1726205885,13743.366054449994,226.61042597999767,53231.30862264
2024-09-13,05:38:07.000,257,11076246,114045,0,1726205886,13743.63550684999,226.72321206000197,53231.224777200005
2024-09-13,05:38:08.000,257,11076259,114045,0,1726205887,13743.837596149991,226.76550683999812,53231.19682872001
2024-09-13,05:38:09.000,257,11076247,113885,0,1726205888,13744.053158069997,226.84304726999835,53231.11298328
2024-09-13,05:38:10.000,257,11076207,114085,0,1726205889,13744.208093200003,226.92763682999794,53231.04311208
2024-09-13,05:38:11.000,257,11076278,114125,0,1726205890,13744.389973569989,227.03337378000288,53230.98721512
2024-09-13,05:38:12.000,257,11076225,113965,0,1726205891,13744.55838132,227.10386508000374,53230.95227952001
2024-09-13,05:38:13.000,257,11076236,114285,0,1726205892,13744.69310751999,227.18140551000397,53230.889395440005
2024-09-13,05:38:14.000,257,11076174,113925,0,1726205893,13744.787415859995,227.28009333000227,53230.8754212
2024-09-13,05:38:15.000,257,11076223,114085,0,1726205894,13744.80088848,227.3576337600025,53230.76362728001
2024-09-13,05:38:16.000,257,11076254,113885,0,1726205895,13744.83457002999,227.47041983999952,53230.770614400004
2024-09-13,05:38:17.000,257,11076232,114125,0,1726205896,13744.89519681999,227.61140244000126,53230.71471744001
2024-09-13,05:38:18.000,257,11076220,114245,0,1726205897,13744.996241469991,227.78058156000043,53230.66580760001
2024-09-13,05:38:19.000,257,11076280,113925,0,1726205898,13745.083813500001,227.9145150300028,53230.54702656001
2024-09-13,05:38:20.000,257,11076276,113805,0,1726205899,13745.178121839992,227.98500633000367,53230.51907808
2024-09-13,05:38:21.000,257,11076266,113845,0,1726205900,13745.306111730002,228.03435023999918,53230.49811672001
2024-09-13,05:38:22.000,257,11076255,113805,0,1726205901,13745.434101619998,228.04139936999854,53230.42824552001
2024-09-13,05:38:23.000,257,11076264,114285,0,1726205902,13745.521673649993,228.11893979999877,53230.36536144
2024-09-13,05:38:24.000,257,11076281,114085,0,1726205903,13745.663136159994,228.2458241400018,53230.30946448001
2024-09-13,05:38:25.000,257,11076228,113725,0,1726205904,13745.77091711999,228.36565934999817,53230.27452888
2024-09-13,05:38:26.000,257,11076256,114085,0,1726205905,13745.85175283999,228.4713963000031,53230.20465768
2024-09-13,05:38:27.000,257,11076167,114285,0,1726205906,13745.87196176999,228.66877193999971,53230.21164480001
2024-09-13,05:38:28.000,257,11076217,114085,0,1726205907,13745.97974273,228.76041062999866,53230.13478648
2024-09-13,05:38:29.000,257,11076269,114085,0,1726205908,13746.03363320999,228.85909845000424,53230.0369668
2024-09-13,05:38:30.000,257,11076254,114005,0,1726205909,13746.01342427999,228.9648354000019,53230.02997968
2024-09-13,05:38:31.000,257,11076275,113885,0,1726205910,13746.07405106999,229.0494249600015,53229.932160000004
2024-09-13,05:38:32.000,257,11076215,114045,0,1726205911,13746.134677859991,229.1481127799998,53229.91818576
2024-09-13,05:38:33.000,257,11076288,114085,0,1726205912,13746.228986199996,229.2749971200028,53229.87626304001
2024-09-13,05:38:34.000,257,11076284,114045,0,1726205913,13746.303085610001,229.3948323299992,53229.79940472
2024-09-13,05:38:35.000,257,11076233,113925,0,1726205914,13746.350239779997,229.52876580000157,53229.81337896
2024-09-13,05:38:36.000,257,11076260,114045,0,1726205915,13746.350239779997,229.6415518799986,53229.736520640006
2024-09-13,05:38:37.000,257,11076285,113885,0,1726205916,13746.350239779997,229.7331905700048,53229.64568808
2024-09-13,05:38:38.000,257,11076209,114045,0,1726205917,13746.343503470001,229.7049940500001,53229.55485552
2024-09-13,05:38:39.000,257,11076232,113925,0,1726205918,13746.255931439991,229.7049940500001,53229.48498432
2024-09-13,05:38:40.000,257,11076301,114005,0,1726205919,13746.134677859991,229.68384666000202,53229.429087360004
2024-09-13,05:38:41.000,257,11076246,114005,0,1726205920,13745.97974273,229.62745361999987,53229.37319040001
2024-09-13,05:38:42.000,257,11076273,113925,0,1726205921,13745.89217069999,229.56401144999836,53229.31030632
2024-09-13,05:38:43.000,257,11076296,114045,0,1726205922,13745.764180809994,229.58515884000371,53229.21947376
2024-09-13,05:38:44.000,257,11076288,114085,0,1726205923,13745.71029032999,229.61335536000115,53229.18453816001
2024-09-13,05:38:45.000,257,11076235,114045,0,1726205924,13745.71029032999,229.67679753000266,53229.07973136
2024-09-13,05:38:46.000,257,11076329,114045,0,1726205925,13745.723762949994,229.75433796000289,53229.065757120006
2024-09-13,05:38:47.000,257,11076240,113925,0,1726205926,13745.723762949994,229.83892752000247,53229.01684728001
2024-09-13,05:38:48.000,257,11076260,114085,0,1726205927,13745.663136159994,229.94466447000013,53228.86313064
2024-09-13,05:38:49.000,257,11076262,114085,0,1726205928,13745.622718299994,230.02925402999972,53228.78627232
2024-09-13,05:38:50.000,257,11076252,113885,0,1726205929,13745.427365309988,230.1138435899993,53228.73736248
2024-09-13,05:38:51.000,257,11076277,114085,0,1726205930,13745.245484940002,230.20548227999825,53228.69543976
2024-09-13,05:38:52.000,257,11076280,114045,0,1726205931,13745.023186710001,230.28302270999848,53228.62556856
2024-09-13,05:38:53.000,257,11076278,113725,0,1726205932,13744.79415216999,230.36761226999806,53228.562684480006
2024-09-13,05:38:54.000,257,11076169,113965,0,1726205933,13744.517963459999,230.45220182999765,53228.443903440006
2024-09-13,05:38:55.000,257,11076218,113965,0,1726205934,13744.208093200003,230.45925096000428,53228.38800648001
2024-09-13,05:38:56.000,257,11076282,113885,0,1726205935,13743.898222939992,230.38875966000342,53228.360058
2024-09-13,05:38:57.000,257,11076219,113925,0,1726205936,13743.547934819995,230.29712097000447,53228.24826408001
2024-09-13,05:38:58.000,257,11076258,113965,0,1726205937,13743.285218729994,230.24072793000232,53228.17140576
2024-09-13,05:38:59.000,257,11076266,113965,0,1726205938,13743.029238949988,230.1984331499989,53228.038650480004
2024-09-13,05:39:00.000,257,11076233,114005,0,1726205939,13742.705896070001,230.10679445999995,53227.96179216001
2024-09-13,05:39:01.000,257,11076212,113885,0,1726205940,13742.38255319,230.0785979400025,53227.84301112001
2024-09-13,05:39:02.000,257,11076205,114164,0,1726205941,13742.086155549994,230.1138435899993,53227.68929448
2024-09-13,05:39:03.000,257,11076257,114285,0,1726205942,13741.749340050003,230.12794184999802,53227.62641040001
2024-09-13,05:39:04.000,257,11076253,114125,0,1726205943,13741.439469789992,230.07154881000315,53227.50064224
2024-09-13,05:39:05.000,257,11076225,114125,0,1726205944,13741.10265429,229.9799101200042,53227.42378392
2024-09-13,05:39:06.000,257,11076200,114085,0,1726205945,13740.792784029989,229.99400838000292,53227.270067280006
2024-09-13,05:39:07.000,257,11076249,114005,0,1726205946,13740.590694729988,229.98695925000357,53227.11635064
2024-09-13,05:39:08.000,257,11076215,114005,0,1726205947,13740.341451259992,230.12794184999802,53227.032505200004
2024-09-13,05:39:09.000,257,11076284,113965,0,1726205948,13740.06526255,230.14204011000402,53226.94865976
2024-09-13,05:39:10.000,257,11076272,114125,0,1726205949,13739.81601907999,230.2266296700036,53226.85782720001
2024-09-13,05:39:11.000,257,11076242,114045,0,1726205950,13739.512885129989,230.2618753200004,53226.72507192
2024-09-13,05:39:12.000,257,11076225,114045,0,1726205951,13739.162597009992,230.21958054000424,53226.62725224
2024-09-13,05:39:13.000,257,11076204,114085,0,1726205952,13738.76515472,230.19138401999953,53226.49449696
2024-09-13,05:39:14.000,257,11076237,114085,0,1726205953,13738.360976119999,230.15613837000274,53226.38969016
2024-09-13,05:39:15.000,257,11076256,114045,0,1726205954,13737.997215379997,230.07154881000315,53226.2289864
2024-09-13,05:39:16.000,257,11076258,114045,0,1726205955,13737.552618919995,229.97286099000485,53226.06129552
2024-09-13,05:39:17.000,257,11076236,113725,0,1726205956,13737.155176629989,229.88827142999799,53225.93552736
2024-09-13,05:39:18.000,257,11076258,114205,0,1726205957,13736.730789100002,229.8177801300044,53225.75386224001
2024-09-13,05:39:19.000,257,11076217,114085,0,1726205958,13736.40744622,229.8318783900031,53225.67700392
2024-09-13,05:39:20.000,257,11076230,113805,0,1726205959,13736.090839649994,229.81073099999776,53225.46739032001
2024-09-13,05:39:21.000,257,11076258,113925,0,1726205960,13735.774233079988,229.79663273999904,53225.34162216
2024-09-13,05:39:22.000,257,11076225,114205,0,1726205961,13735.437417579997,229.74728883000353,53225.20187976001
2024-09-13,05:39:23.000,257,11076283,114045,0,1726205962,13735.114074699995,229.63450274999923,53225.05515024
2024-09-13,05:39:24.000,257,11076210,114085,0,1726205963,13734.77725919999,229.56401144999836,53224.90842072
2024-09-13,05:39:25.000,257,11076255,113885,0,1726205964,13734.447180009993,229.5217166700022,53224.76867832
2024-09-13,05:39:26.000,257,11076244,114085,0,1726205965,13734.069946650001,229.47237275999942,53224.64291016
2024-09-13,05:39:27.000,257,11076277,114005,0,1726205966,13733.652295429994,229.54991318999964,53224.482206399996
2024-09-13,05:39:28.000,257,11076278,113885,0,1726205967,13733.275062070003,229.59220797000307,53224.314515519996
2024-09-13,05:39:29.000,257,11076220,114045,0,1726205968,13732.904565019991,229.6063062300018,53224.13983752
2024-09-13,05:39:30.000,257,11076229,113965,0,1726205969,13732.62163999999,229.59220797000307,53224.05599208001
2024-09-13,05:39:31.000,257,11076201,113965,0,1726205970,13732.392605459994,229.61335536000115,53223.90227544
2024-09-13,05:39:32.000,257,11076164,113965,0,1726205971,13732.217461399989,229.62745361999987,53223.69266184001
2024-09-13,05:39:33.000,257,11076245,113845,0,1726205972,13732.089471509993,229.63450274999923,53223.54593232
2024-09-13,05:39:34.000,257,11076199,113285,0,1726205973,13731.779601249997,229.62745361999987,53223.44811264
2024-09-13,05:39:35.000,257,11076274,114045,0,1726205974,13731.46299467999,229.59220797000307,53223.31535736001
2024-09-13,05:39:36.000,257,11076282,113805,0,1726205975,13731.11944286999,229.5076184100035,53223.16862784001
2024-09-13,05:39:37.000,257,11076298,114125,0,1726205976,13730.681582719997,229.4582745000007,53223.00093696001
2024-09-13,05:39:38.000,257,11076261,113805,0,1726205977,13730.24372256999,229.4089305899979,53222.805297599996
2024-09-13,05:39:39.000,257,11076205,113885,0,1726205978,13729.853016589994,229.4089305899979,53222.72843928
2024-09-13,05:39:40.000,257,11076307,114085,0,1726205979,13729.442101679997,229.34548842000368,53222.504851440004
2024-09-13,05:39:41.000,257,11076247,114125,0,1726205980,13729.02445045999,229.2749971200028,53222.32318632
2024-09-13,05:39:42.000,257,11076181,114125,0,1726205981,13728.600062929989,229.2608988600041,53222.19741816
2024-09-13,05:39:43.000,257,11076273,114005,0,1726205982,13728.148730159992,229.18335843000386,53222.0367144
2024-09-13,05:39:44.000,257,11076269,113925,0,1726205983,13727.677188459995,229.12696539000171,53221.89697200001
2024-09-13,05:39:45.000,257,11076228,113925,0,1726205984,13727.273009859993,229.05647409000085,53221.75722960001
2024-09-13,05:39:46.000,257,11076192,113845,0,1726205985,13726.949666979992,229.0635232200002,53221.57556448
2024-09-13,05:39:47.000,257,11076265,114045,0,1726205986,13726.63306041,229.10581800000364,53221.41486072
2024-09-13,05:39:48.000,257,11076265,114205,0,1726205987,13726.46465265999,229.1763093000045,53221.27511832001
2024-09-13,05:39:49.000,257,11076202,114045,0,1726205988,13726.38381693999,229.21860408000066,53221.14935016
2024-09-13,05:39:50.000,257,11076198,114085,0,1726205989,13726.34339907999,229.23270233999938,53221.00262064
2024-09-13,05:39:51.000,257,11076200,114045,0,1726205990,13726.249090739999,229.21860408000066,53220.86287824
2024-09-13,05:39:52.000,257,11076269,114125,0,1726205991,13726.047001439998,229.23270233999938,53220.67422600001
2024-09-13,05:39:53.000,257,11076302,114045,0,1726205992,13725.905538929997,229.22565321000002,53220.57640632
2024-09-13,05:39:54.000,257,11076225,113885,0,1726205993,13725.791021659992,229.2608988600041,53220.47159952
2024-09-13,05:39:55.000,257,11076267,114164,0,1726205994,13725.689977009992,229.3595866800024,53220.33884424001
2024-09-13,05:39:56.000,257,11076236,114125,0,1726205995,13725.636086530001,229.4230288500039,53220.227050320005
2024-09-13,05:39:57.000,257,11076219,114045,0,1726205996,13725.561987119996,229.51466754000285,53220.09429504
2024-09-13,05:39:58.000,257,11076249,114005,0,1726205997,13725.501360329996,229.57106057999772,53219.95455264001
2024-09-13,05:39:59.000,257,11076288,113885,0,1726205998,13725.40705198999,229.6415518799986,53219.91262992001
2024-09-13,05:40:00.000,257,11076264,114164,0,1726205999,13725.37337044,229.64860100999795,53219.78686176001
2024-09-13,05:40:01.000,257,11076272,113885,0,1726206000,13725.238644239995,229.68384666000202,53219.71000344
2024-09-13,05:40:02.000,257,11076232,114125,0,1726206001,13725.13086328,229.71204317999945,53219.57724816001
2024-09-13,05:40:03.000,257,11076206,113685,0,1726206002,13724.969191839999,229.7684362200016,53219.49340272
2024-09-13,05:40:04.000,257,11076235,113965,0,1726206003,13724.773838849993,229.79663273999904,53219.45846712001
2024-09-13,05:40:05.000,257,11076215,113885,0,1726206004,13724.497650140001,229.78253448000032,53219.36763456
2024-09-13,05:40:06.000,257,11076179,114085,0,1726206005,13724.241670359996,229.7331905700048,53219.339686080006
2024-09-13,05:40:07.000,257,11076203,114005,0,1726206006,13723.810546519999,229.7331905700048,53219.22789216
2024-09-13,05:40:08.000,257,11076219,114045,0,1726206007,13723.419840540002,229.7190923099988,53219.08814976
2024-09-13,05:40:09.000,257,11076214,114045,0,1726206008,13723.04934348999,229.69089579000138,53218.99731720001
2024-09-13,05:40:10.000,257,11076248,113885,0,1726206009,13722.779891089995,229.67679753000266,53218.8925104
2024-09-13,05:40:11.000,257,11076205,113925,0,1726206010,13722.476757139993,229.61335536000115,53218.80167784
2024-09-13,05:40:12.000,257,11076230,114085,0,1726206011,13722.200568430002,229.59925710000243,53218.66193544001
2024-09-13,05:40:13.000,257,11076293,114125,0,1726206012,13721.944588649996,229.57106057999772,53218.55712864
2024-09-13,05:40:14.000,257,11076191,114085,0,1726206013,13721.681872559995,229.52876580000157,53218.44533472001
2024-09-13,05:40:15.000,257,11076244,114045,0,1726206014,13721.412420159999,229.4582745000007,53218.284630960006
2024-09-13,05:40:16.000,257,11076303,114085,0,1726206015,13721.095813589993,229.46532363000006,53218.13790144001
2024-09-13,05:40:17.000,257,11076258,114085,0,1726206016,13720.752261779991,229.4230288500039,53218.1239272
2024-09-13,05:40:18.000,257,11076224,113725,0,1726206017,13720.32787424999,229.3595866800024,53217.90732648
2024-09-13,05:40:19.000,257,11076271,114085,0,1726206018,13720.018003989993,229.33843929000432,53217.8444424
2024-09-13,05:40:20.000,257,11076277,113885,0,1726206019,13719.687924799997,229.33139015999768,53217.68373864001
2024-09-13,05:40:21.000,257,11076224,113885,0,1726206020,13719.344372989995,229.32434102999832,53217.56495760001
2024-09-13,05:40:22.000,257,11076282,113885,0,1726206021,13718.98734855999,229.2608988600041,53217.41124096
2024-09-13,05:40:23.000,257,11076217,113805,0,1726206022,13718.643796750002,229.18335843000386,53217.2854728
2024-09-13,05:40:24.000,257,11076183,113925,0,1726206023,13718.19920029,229.14106365000043,53217.15271752001
2024-09-13,05:40:25.000,257,11076190,114085,0,1726206024,13717.78828537999,229.09876887000428,53216.943103920006
2024-09-13,05:40:26.000,257,11076167,113525,0,1726206025,13717.424524640002,229.10581800000364,53216.83829712
2024-09-13,05:40:27.000,257,11076197,113965,0,1726206026,13717.047291279996,229.0635232200002,53216.71951608
2024-09-13,05:40:28.000,257,11076231,114045,0,1726206027,13716.69026684999,229.07057234999957,53216.586760800004
2024-09-13,05:40:29.000,257,11076207,114205,0,1726206028,13716.339978729993,229.09171973999764,53216.419069920004
2024-09-13,05:40:30.000,257,11076209,113845,0,1726206029,13715.949272749996,229.0282775700034,53216.32823736
2024-09-13,05:40:31.000,257,11076303,113885,0,1726206030,13715.61245724999,229.0141793100047,53216.18150784
2024-09-13,05:40:32.000,257,11076230,114085,0,1726206031,13715.322795919994,229.0282775700034,53216.01381696
2024-09-13,05:40:33.000,257,11076278,114164,0,1726206032,13715.134179239998,229.07057234999957,53215.87407456
2024-09-13,05:40:34.000,257,11076215,114005,0,1726206033,13714.925353630002,229.08467060999828,53215.748306400004
2024-09-13,05:40:35.000,257,11076262,113885,0,1726206034,13714.756945879992,229.0635232200002,53215.59458976001
2024-09-13,05:40:36.000,257,11076190,114164,0,1726206035,13714.548120269996,229.02122844000405,53215.44786024
2024-09-13,05:40:37.000,257,11076272,114005,0,1726206036,13714.27866787,228.9154914899991,53215.33606632001
2024-09-13,05:40:38.000,257,11076201,113685,0,1726206037,13713.955324989998,228.89434410000104,53215.21728528001
2024-09-13,05:40:39.000,257,11076204,114325,0,1726206038,13713.726290450002,228.84500018999825,53215.147414080006
2024-09-13,05:40:40.000,257,11076256,114164,0,1726206039,13713.551146389997,228.85204932000488,53215.02164592001
2024-09-13,05:40:41.000,257,11076208,114085,0,1726206040,13713.389474949996,228.9013932300004,53214.88190352001
2024-09-13,05:40:42.000,257,11076220,114085,0,1726206041,13713.248012439995,228.90844235999975,53214.791070960004
2024-09-13,05:40:43.000,257,11076262,114045,0,1726206042,13713.07960469,228.85204932000488,53214.75613536001
2024-09-13,05:40:44.000,257,11076244,113765,0,1726206043,13712.91119693999,228.78860715000337,53214.65831568
2024-09-13,05:40:45.000,257,11076192,114085,0,1726206044,13712.702371329993,228.64057542000228,53214.560496
2024-09-13,05:40:46.000,257,11076243,114205,0,1726206045,13712.621535609993,228.54893673000333,53214.48363768
2024-09-13,05:40:47.000,257,11076277,114085,0,1726206046,13712.459864169992,228.45024890999775,53214.357869520005
2024-09-13,05:40:48.000,257,11076231,114085,0,1726206047,13712.392501069997,228.42910151999968,53214.34389528
2024-09-13,05:40:49.000,257,11076216,114125,0,1726206048,13712.399237379992,228.37975761000416,53214.2460756
2024-09-13,05:40:50.000,257,11076210,114205,0,1726206049,13712.480073099992,228.4431997799984,53214.21114000001
2024-09-13,05:40:51.000,257,11076265,114285,0,1726206050,13712.540699889993,228.49959282000054,53214.141268800005
2024-09-13,05:40:52.000,257,11076199,113805,0,1726206051,13712.574381439998,228.48549456000183,53214.05742336
2024-09-13,05:40:53.000,257,11076201,114005,0,1726206052,13712.587854060002,228.4431997799984,53213.99453928001
2024-09-13,05:40:54.000,257,11076178,113605,0,1726206053,13712.513754649997,228.37975761000416,53213.94562944001
2024-09-13,05:40:55.000,257,11076225,113965,0,1726206054,13712.419446309992,228.31631544000265,53213.9316552
2024-09-13,05:40:56.000,257,11076258,114245,0,1726206055,13712.257774869991,228.2246767500037,53213.89671960001
2024-09-13,05:40:57.000,257,11076203,113805,0,1726206056,13711.96137723,228.04139936999854,53213.81986128
2024-09-13,05:40:58.000,257,11076260,113965,0,1726206057,13711.685188519994,227.87222024999937,53213.84780976001
2024-09-13,05:40:59.000,257,11076236,113885,0,1726206058,13711.395527189998,227.752385040003,53213.736015840004
2024-09-13,05:41:00.000,257,11076265,113885,0,1726206059,13711.200174199992,227.64664808999805,53213.69409312
2024-09-13,05:41:01.000,257,11076219,114005,0,1726206060,13711.051975379996,227.59730418000254,53213.589286320006
2024-09-13,05:41:02.000,257,11076287,113925,0,1726206061,13710.937458109991,227.6043533100019,53213.617234800004
2024-09-13,05:41:03.000,257,11076287,113845,0,1726206062,13710.70168726,227.66074635000405,53213.5473636
2024-09-13,05:41:04.000,257,11076266,114045,0,1726206063,13710.49286164999,227.68189374000212,53213.470505280005
2024-09-13,05:41:05.000,257,11076263,114005,0,1726206064,13710.324453899993,227.7664833000017,53213.48447952
2024-09-13,05:41:06.000,257,11076221,113965,0,1726206065,13710.176255079998,227.77353243000107,53213.33775
2024-09-13,05:41:07.000,257,11076233,114164,0,1726206066,13710.075210429997,227.73828678000427,53213.32377576001
2024-09-13,05:41:08.000,257,11076219,113405,0,1726206067,13709.913538989997,227.71009025999956,53213.2678788
2024-09-13,05:41:09.000,257,11076221,114045,0,1726206068,13709.772076479996,227.68894287000148,53213.26089168
2024-09-13,05:41:10.000,257,11076262,114085,0,1726206069,13709.691240759996,227.61140244000126,53213.21198184
2024-09-13,05:41:11.000,257,11076244,114205,0,1726206070,13709.61714134999,227.52681288000167,53213.17005912
2024-09-13,05:41:12.000,257,11076224,113725,0,1726206071,13709.57672348999,227.38583027999994,53213.07922656001
2024-09-13,05:41:13.000,257,11076225,113845,0,1726206072,13709.509360389995,227.2448476799982,53213.0932008
2024-09-13,05:41:14.000,257,11076187,113925,0,1726206073,13709.367897879994,227.12501247000182,53212.99538112
2024-09-13,05:41:15.000,257,11076243,113925,0,1726206074,13709.233171679989,227.01927552000416,53212.93948416001
2024-09-13,05:41:16.000,257,11076283,113925,0,1726206075,13709.145599649994,226.94173509000393,53212.918522800006
2024-09-13,05:41:17.000,257,11076293,114085,0,1726206076,13709.084972859993,226.89239118000114,53212.89057432001
2024-09-13,05:41:18.000,257,11076260,114085,0,1726206077,13708.997400829998,226.77960510000412,53212.848651600005
2024-09-13,05:41:19.000,257,11076193,113845,0,1726206078,13708.876147249997,226.65976989000046,53212.76480616
2024-09-13,05:41:20.000,257,11076216,113965,0,1726206079,13708.633640089996,226.62452424000367,53212.729870560004
2024-09-13,05:41:21.000,257,11076201,114045,0,1726206080,13708.26314304,226.57518033000088,53212.66698648
2024-09-13,05:41:22.000,257,11076287,114045,0,1726206081,13707.737710859998,226.69501554000453,53212.66698648
2024-09-13,05:41:23.000,257,11076284,113885,0,1726206082,13707.32679595,226.72321206000197,53212.639038
2024-09-13,05:41:24.000,257,11076279,113965,0,1726206083,13707.19880605999,226.77960510000412,53212.53423120001
2024-09-13,05:41:25.000,257,11076202,113965,0,1726206084,13707.25943284999,226.75845770999877,53212.5691668
2024-09-13,05:41:26.000,257,11076188,113765,0,1726206085,13707.313323329996,226.6879664099979,53212.54820544
2024-09-13,05:41:27.000,257,11076206,113925,0,1726206086,13707.380686429991,226.57518033000088,53212.57615392001
2024-09-13,05:41:28.000,257,11076244,113845,0,1726206087,13707.434576909996,226.4060012100017,53212.527244079996
2024-09-13,05:41:29.000,257,11076226,113925,0,1726206088,13707.434576909996,226.1945273099991,53212.52025696
2024-09-13,05:41:30.000,257,11076279,113765,0,1726206089,13707.441313219992,225.97600428000442,53212.50628272001
2024-09-13,05:41:31.000,257,11076268,114045,0,1726206090,13707.373950119996,225.75748125000246,53212.4992956
2024-09-13,05:41:32.000,257,11076219,113725,0,1726206091,13707.333532259996,225.53190909000114,53212.43641152001
2024-09-13,05:41:33.000,257,11076223,113885,0,1726206092,13707.320059639991,225.37682823000068,53212.394488800004
2024-09-13,05:41:34.000,257,11076171,114085,0,1726206093,13707.387422740001,225.2569930200043,53212.45038576
2024-09-13,05:41:35.000,257,11076241,114005,0,1726206094,13707.421104289991,225.16535432999808,53212.36654032001
2024-09-13,05:41:36.000,257,11076253,113805,0,1726206095,13707.508676320002,225.05256825000106,53212.359553199996
2024-09-13,05:41:37.000,257,11076218,113765,0,1726206096,13707.582775729992,224.96797869000147,53212.345578960005
2024-09-13,05:41:38.000,257,11076283,113765,0,1726206097,13707.636666209997,224.8833891300019,53212.36654032001
2024-09-13,05:41:39.000,257,11076285,113765,0,1726206098,13707.697292999997,224.74240653000015,53212.296669120005
2024-09-13,05:41:40.000,257,11076224,113725,0,1726206099,13707.596248349997,224.58027654000034,53212.26173352
2024-09-13,05:41:41.000,257,11076195,114045,0,1726206100,13707.522148939992,224.38290090000373,53212.191862319996
2024-09-13,05:41:42.000,257,11076243,114005,0,1726206101,13707.373950119996,224.28421307999815,53212.16391384
2024-09-13,05:41:43.000,257,11076275,114245,0,1726206102,13707.11797033999,224.1925743899992,53212.20583656
2024-09-13,05:41:44.000,257,11076222,114285,0,1726206103,13706.814836389989,224.23486917000264,53212.13596536
2024-09-13,05:41:45.000,257,11076232,113925,0,1726206104,13706.781154839999,224.24896743000136,53212.10801688
2024-09-13,05:41:46.000,257,11076188,113965,0,1726206105,13706.85525424999,224.2771639499988,53212.10801688
2024-09-13,05:41:47.000,257,11076258,114085,0,1726206106,13706.882199489999,224.26306569000008,53212.08705552
2024-09-13,05:41:48.000,257,11076257,114245,0,1726206107,13706.848517939994,224.20667264999793,53212.05211992001
2024-09-13,05:41:49.000,257,11076270,113925,0,1726206108,13706.90240842,224.1573287400024,53212.03115856001
2024-09-13,05:41:50.000,257,11076233,114164,0,1726206109,13707.04387093,224.0586409200041,53211.96827448
2024-09-13,05:41:51.000,257,11076261,114085,0,1726206110,13707.15838819999,223.92470745000173,53212.010197200005
2024-09-13,05:41:52.000,257,11076277,113765,0,1726206111,13707.212278679996,223.82601963000343,53212.05211992001
2024-09-13,05:41:53.000,257,11076248,114245,0,1726206112,13707.212278679996,223.76257746000192,53211.98923584
2024-09-13,05:41:54.000,257,11076210,114045,0,1726206113,13707.19880605999,223.65684051000426,53211.99622296
2024-09-13,05:41:55.000,257,11076271,114005,0,1726206114,13707.12470665,223.50880878000316,53211.99622296
2024-09-13,05:41:56.000,257,11076298,114125,0,1726206115,13706.989980449995,223.36077705000207,53211.98923584
2024-09-13,05:41:57.000,257,11076217,114085,0,1726206116,13706.794627459989,223.21979445000034,53211.94731312
2024-09-13,05:41:58.000,257,11076248,114245,0,1726206117,13706.599274469998,223.21274532000098,53211.89840328
2024-09-13,05:41:59.000,257,11076191,114085,0,1726206118,13706.376976239997,223.12110663000203,53211.88442904001
2024-09-13,05:42:00.000,257,11076267,114005,0,1726206119,13706.208568490001,223.02241881000373,53211.8704548
2024-09-13,05:42:01.000,257,11076198,113885,0,1726206120,13706.053633359996,222.9448783800035,53211.87744192
2024-09-13,05:42:02.000,257,11076267,114045,0,1726206121,13705.93911608999,222.9166818599988,53211.82853208
2024-09-13,05:42:03.000,257,11076267,113965,0,1726206122,13705.83807143999,222.8955344700007,53211.76564800001
2024-09-13,05:42:04.000,257,11076197,113805,0,1726206123,13705.750499409995,222.88848534000135,53211.77263512
2024-09-13,05:42:05.000,257,11076211,114164,0,1726206124,13705.649454759994,222.85323969000456,53211.70975104
2024-09-13,05:42:06.000,257,11076236,113805,0,1726206125,13705.595564279989,222.78979752000305,53211.6608412
2024-09-13,05:42:07.000,257,11076257,113965,0,1726206126,13705.481047009998,222.6699623099994,53211.63289272
2024-09-13,05:42:08.000,257,11076238,114085,0,1726206127,13705.373266049988,222.67701143999875,53211.69577680001
2024-09-13,05:42:09.000,257,11076205,114005,0,1726206128,13705.245276159992,222.54307797000365,53211.61891848001
2024-09-13,05:42:10.000,257,11076185,114045,0,1726206129,13705.043186859992,222.43029188999935,53211.59097
2024-09-13,05:42:11.000,257,11076246,113805,0,1726206130,13704.84783387,222.33160407000105,53211.59795712001
2024-09-13,05:42:12.000,257,11076206,114085,0,1726206131,13704.70637136,222.26816189999954,53211.52808592001
2024-09-13,05:42:13.000,257,11076259,114045,0,1726206132,13704.65921718999,222.21881799000403,53211.50013744001
2024-09-13,05:42:14.000,257,11076232,113845,0,1726206133,13704.58511778,222.16947408000124,53211.43725336
2024-09-13,05:42:15.000,257,11076248,114164,0,1726206134,13704.571645159995,222.0778353900023,53211.50013744001
2024-09-13,05:42:16.000,257,11076252,113965,0,1726206135,13704.463864199999,221.98619670000335,53211.47218896
2024-09-13,05:42:17.000,257,11076256,114005,0,1726206136,13704.356083239989,221.8804597499984,53211.43026624001
2024-09-13,05:42:18.000,257,11076174,113965,0,1726206137,13704.255038589989,221.7817719300001,53211.416292
2024-09-13,05:42:19.000,257,11076271,113885,0,1726206138,13704.100103459998,221.73947715000395,53211.36738216
2024-09-13,05:42:20.000,257,11076270,113885,0,1726206139,13703.891277850002,221.633740199999,53211.36039504001
2024-09-13,05:42:21.000,257,11076224,113925,0,1726206140,13703.722870099991,221.48570846999792,53211.30449808
2024-09-13,05:42:22.000,257,11076255,114045,0,1726206141,13703.50730818,221.34472587000346,53211.24860112
2024-09-13,05:42:23.000,257,11076228,114045,0,1726206142,13703.28500995,221.2248906599998,53211.28353672001
2024-09-13,05:42:24.000,257,11076190,114045,0,1726206143,13703.042502789998,221.03456415000255,53211.19969128
2024-09-13,05:42:25.000,257,11076213,114005,0,1726206144,13702.746105149992,220.93587633000425,53211.220652640004
2024-09-13,05:42:26.000,257,11076261,114085,0,1726206145,13702.36887179,220.92177806999825,53211.1368072
2024-09-13,05:42:27.000,257,11076226,113965,0,1726206146,13701.904066399999,221.08390805999807,53211.08091024
2024-09-13,05:42:28.000,257,11076236,114045,0,1726206147,13701.573987210002,221.26013631000387,53211.052961760004
2024-09-13,05:42:29.000,257,11076217,113925,0,1726206148,13701.439261009997,221.33062761000474,53210.9621292
2024-09-13,05:42:30.000,257,11076295,114164,0,1726206149,13701.439261009997,221.34472587000346,53210.89924512001
2024-09-13,05:42:31.000,257,11076267,113965,0,1726206150,13701.425788389992,221.30243109000003,53210.87129664
2024-09-13,05:42:32.000,257,11076193,114005,0,1726206151,13701.439261009997,221.08390805999807,53210.80841256001
2024-09-13,05:42:33.000,257,11076245,114005,0,1726206152,13701.27085326,220.87243416000274,53210.78046408001
2024-09-13,05:42:34.000,257,11076297,114405,0,1726206153,13701.16980861,220.67505851999886,53210.76648984
2024-09-13,05:42:35.000,257,11076212,113885,0,1726206154,13701.0283461,220.47768288000225,53210.62674744
2024-09-13,05:42:36.000,257,11076233,114085,0,1726206155,13700.934037759995,220.32965115000115,53210.668670160005
2024-09-13,05:42:37.000,257,11076260,113925,0,1726206156,13700.765630009999,220.1745702900007,53210.67565728
2024-09-13,05:42:38.000,257,11076187,113765,0,1726206157,13700.597222259988,220.00539117000153,53210.570850480006
2024-09-13,05:42:39.000,257,11076299,114285,0,1726206158,13700.415341890002,219.85031031000108,53210.53591488
2024-09-13,05:42:40.000,257,11076271,113845,0,1726206159,13700.267143069992,219.72342596999806,53210.52194064001
2024-09-13,05:42:41.000,257,11076300,114045,0,1726206160,13700.065053769991,219.62473814999976,53210.45905656
2024-09-13,05:42:42.000,257,11076306,114045,0,1726206161,13699.78886506,219.54719771999953,53210.45905656
2024-09-13,05:42:43.000,257,11076180,114125,0,1726206162,13699.445313249998,219.48375554999802,53210.41014672
2024-09-13,05:42:44.000,257,11076192,113805,0,1726206163,13699.155651920002,219.42736251000315,53210.333288400005
2024-09-13,05:42:45.000,257,11076182,113925,0,1726206164,13698.906408449991,219.34982208000292,53210.31232704
2024-09-13,05:42:46.000,257,11076242,113765,0,1726206165,13698.69084653,219.3075272999995,53210.32630128001
2024-09-13,05:42:47.000,257,11076224,114125,0,1726206166,13698.36076733999,219.26523252000334,53210.2634172
2024-09-13,05:42:48.000,257,11076275,113965,0,1726206167,13697.963325049997,219.09605340000417,53210.20053312
2024-09-13,05:42:49.000,257,11076244,113925,0,1726206168,13697.592828,218.85638298000413,53210.24245584
2024-09-13,05:42:50.000,257,11076287,113885,0,1726206169,13697.087604749999,218.70130212000367,53210.22149448
2024-09-13,05:42:51.000,257,11076184,114205,0,1726206170,13696.555436260001,218.6167125600041,53210.116687680005
2024-09-13,05:42:52.000,257,11076290,114045,0,1726206171,13696.14452134999,218.5321230000045,53210.10271344
2024-09-13,05:42:53.000,257,11076209,114005,0,1726206172,13695.834651089994,218.54622126000322,53210.00489376
2024-09-13,05:42:54.000,257,11076263,114205,0,1726206173,13695.558462380002,218.51097560999915,53209.97694528
2024-09-13,05:42:55.000,257,11076197,114125,0,1726206174,13695.342900459997,218.54622126000322,53209.97694528
2024-09-13,05:42:56.000,257,11076300,114125,0,1726206175,13695.248592119991,218.5321230000045,53209.879125600004
2024-09-13,05:42:57.000,257,11076264,114125,0,1726206176,13695.268801049991,218.44753343999764,53209.88611272
2024-09-13,05:42:58.000,257,11076231,114245,0,1726206177,13695.228383189991,218.31359997000254,53209.87213848001
2024-09-13,05:42:59.000,257,11076270,114045,0,1726206178,13695.309218909992,218.11622432999866,53209.9140612
2024-09-13,05:43:00.000,257,11076235,114164,0,1726206179,13695.248592119991,217.95409433999885,53209.9140612
2024-09-13,05:43:01.000,257,11076258,114164,0,1726206180,13695.161020089996,217.73557131000416,53209.93502256
2024-09-13,05:43:02.000,257,11076261,113965,0,1726206181,13694.97240341,217.53819567000028,53209.99091952001
2024-09-13,05:43:03.000,257,11076220,113965,0,1726206182,13694.696214699994,217.34786916000303,53209.99091952001
2024-09-13,05:43:04.000,257,11076197,114085,0,1726206183,13694.339190270002,217.1575426499985,53209.997906640005
2024-09-13,05:43:05.000,257,11076215,113845,0,1726206184,13693.86764856999,217.00246178999805,53210.10970056001
2024-09-13,05:43:06.000,257,11076230,114005,0,1726206185,13693.429788419999,216.8755774500023,53210.06079072001
2024-09-13,05:43:07.000,257,11076295,113965,0,1726206186,13693.018873510002,216.7486931099993,53210.08873920001
2024-09-13,05:43:08.000,257,11076250,114125,0,1726206187,13692.581013359995,216.6641035499997,53210.0538036
2024-09-13,05:43:09.000,257,11076222,114085,0,1726206188,13692.26440678999,216.5513174700027,53210.13066192
2024-09-13,05:43:10.000,257,11076237,114085,0,1726206189,13691.927591289998,216.47377704000246,53210.08873920001
2024-09-13,05:43:11.000,257,11076269,113925,0,1726206190,13691.563830549996,216.38918748000287,53210.08175208
2024-09-13,05:43:12.000,257,11076266,114325,0,1726206191,13691.26743290999,216.318696180002,53210.15162328
2024-09-13,05:43:13.000,257,11076268,113885,0,1726206192,13690.991244199999,216.31164705000265,53210.14463616
2024-09-13,05:43:14.000,257,11076200,114085,0,1726206193,13690.789154899998,216.1706644500009,53210.165597520005
2024-09-13,05:43:15.000,257,11076180,113965,0,1726206194,13690.425394159996,216.0437801099979,53210.116687680005
2024-09-13,05:43:16.000,257,11076221,113885,0,1726206195,13690.07510604,215.78296229999978,53210.17957176001
2024-09-13,05:43:17.000,257,11076224,114085,0,1726206196,13689.556410169993,215.55739013999846,53210.193546
2024-09-13,05:43:18.000,257,11076233,114245,0,1726206197,13688.963614889995,215.3882110199993,53210.24944296
2024-09-13,05:43:19.000,257,11076178,113885,0,1726206198,13688.458391639993,215.2401792899982,53210.17258464
2024-09-13,05:43:20.000,257,11076168,114245,0,1726206199,13688.114839829992,215.18378625000332,53210.193546
2024-09-13,05:43:21.000,257,11076240,114005,0,1726206200,13687.75107908999,215.1555897299986,53210.193546
2024-09-13,05:43:22.000,257,11076317,114164,0,1726206201,13687.454681449999,215.1555897299986,53210.17957176001
2024-09-13,05:43:23.000,257,11076249,114164,0,1726206202,13687.077448089993,215.16263885999797,53210.214507360004
2024-09-13,05:43:24.000,257,11076214,114005,0,1726206203,13686.760841520001,215.1555897299986,53210.22149448
2024-09-13,05:43:25.000,257,11076282,114164,0,1726206204,13686.383608159995,215.11329495000246,53210.24944296
2024-09-13,05:43:26.000,257,11076239,114005,0,1726206205,13685.986165869988,215.0569019100003,53210.284378560005
2024-09-13,05:43:27.000,257,11076261,114005,0,1726206206,13685.629141439997,215.0075580000048,53210.27739144001
2024-09-13,05:43:28.000,257,11076220,113885,0,1726206207,13685.1980176,214.92296843999793,53210.34027552
2024-09-13,05:43:29.000,257,11076181,114085,0,1726206208,13684.766893759988,214.78198584000347,53210.36123688
2024-09-13,05:43:30.000,257,11076274,114085,0,1726206209,13684.382924090001,214.60575758999767,53210.38918536
2024-09-13,05:43:31.000,257,11076253,114045,0,1726206210,13683.864228219994,214.41543108000042,53210.368224
2024-09-13,05:43:32.000,257,11076272,113965,0,1726206211,13683.332059729997,214.2392028300019,53210.37521112001
2024-09-13,05:43:33.000,257,11076187,113965,0,1726206212,13682.826836479995,214.1052693599995,53210.42412096001
2024-09-13,05:43:34.000,257,11076266,113885,0,1726206213,13682.180150719993,213.9431393699997,53210.39617248001
2024-09-13,05:43:35.000,257,11076184,113605,0,1726206214,13681.53346495999,213.8796971999982,53210.42412096001
2024-09-13,05:43:36.000,257,11076256,113525,0,1726206215,13680.826152410002,213.7598619900018,53210.32630128001
2024-09-13,05:43:37.000,257,11076218,114085,0,1726206216,13680.24009344,213.73166547000437,53210.34726264001
2024-09-13,05:43:38.000,257,11076262,114005,0,1726206217,13679.680979709992,213.57658461000392,53210.2634172
2024-09-13,05:43:39.000,257,11076246,113645,0,1726206218,13679.23638324999,213.47789678999834,53210.24245584
2024-09-13,05:43:40.000,257,11076195,113965,0,1726206219,13678.946721919994,213.42150375000347,53210.22149448
2024-09-13,05:43:41.000,257,11076181,113925,0,1726206220,13678.731159999988,213.40740549000475,53210.17258464
2024-09-13,05:43:42.000,257,11076167,113845,0,1726206221,13678.603170109993,213.4003563599981,53210.24944296
2024-09-13,05:43:43.000,257,11076225,113885,0,1726206222,13678.582961179993,213.46379852999962,53210.27739144001
2024-09-13,05:43:44.000,257,11076214,114085,0,1726206223,13678.454971289997,213.4497002700009,53210.27040432
2024-09-13,05:43:45.000,257,11076229,113805,0,1726206224,13678.232673059996,213.4849459199977,53210.35424976001
2024-09-13,05:43:46.000,257,11076241,113965,0,1726206225,13678.030583759995,213.46379852999962,53210.382198240004
2024-09-13,05:43:47.000,257,11076271,114045,0,1726206226,13677.740922429999,213.35806158000196,53210.38918536
2024-09-13,05:43:48.000,257,11076262,114125,0,1726206227,13677.431052169988,213.15363680999872,53210.48001792
2024-09-13,05:43:49.000,257,11076320,113965,0,1726206228,13677.087500360001,212.99855594999826,53210.48700504
2024-09-13,05:43:50.000,257,11076207,113965,0,1726206229,13676.82478427,212.83642595999845,53210.51495352001
2024-09-13,05:43:51.000,257,11076214,113965,0,1726206230,13676.63616758999,212.8293768299991,53210.619760320005
2024-09-13,05:43:52.000,257,11076242,114125,0,1726206231,13676.454287219989,212.8293768299991,53210.67565728
2024-09-13,05:43:53.000,257,11076277,114085,0,1726206232,13676.299352089998,212.8434750899978,53210.68963152001
2024-09-13,05:43:54.000,257,11076197,113925,0,1726206233,13676.016427069997,212.808229440001,53210.738541360006
2024-09-13,05:43:55.000,257,11076196,114085,0,1726206234,13675.807601460001,212.78003292000358,53210.81539968
2024-09-13,05:43:56.000,257,11076311,113925,0,1726206235,13675.66613895,212.80118031000166,53210.85732240001
2024-09-13,05:43:57.000,257,11076237,113805,0,1726206236,13675.592039539995,212.8434750899978,53210.892258
2024-09-13,05:43:58.000,257,11076220,114245,0,1726206237,13675.49773119999,212.9915068199989,53210.96911632
2024-09-13,05:43:59.000,257,11076183,113885,0,1726206238,13675.490994889995,213.14658767999936,53211.03898752
2024-09-13,05:44:00.000,257,11076235,113965,0,1726206239,13675.52467644,213.2029807200015,53211.08789736
2024-09-13,05:44:01.000,257,11076233,114125,0,1726206240,13675.58530323,213.266422890003,53211.17872992
2024-09-13,05:44:02.000,257,11076235,113765,0,1726206241,13675.60551216,213.2875702800011,53211.33244656001
2024-09-13,05:44:03.000,257,11076139,114045,0,1726206242,13675.592039539995,213.22412810999958,53211.37436928
2024-09-13,05:44:04.000,257,11076241,114005,0,1726206243,13675.45731333999,213.21002985000086,53211.507124560005
2024-09-13,05:44:05.000,257,11076217,114005,0,1726206244,13675.282169279999,213.2382263699983,53211.56302152
2024-09-13,05:44:06.000,257,11076188,114045,0,1726206245,13675.053134739988,213.35806158000196,53211.63289272
2024-09-13,05:44:07.000,257,11076265,114005,0,1726206246,13674.864518059992,213.58363374000328,53211.69577680001
2024-09-13,05:44:08.000,257,11076213,114085,0,1726206247,13674.689374000001,213.78805850999925,53211.76564800001
2024-09-13,05:44:09.000,257,11076289,113925,0,1726206248,13674.689374000001,214.02067979999993,53211.83551920001
2024-09-13,05:44:10.000,257,11076224,114164,0,1726206249,13674.790418650002,214.16871153000102,53211.961287360005
2024-09-13,05:44:11.000,257,11076220,113885,0,1726206250,13674.918408539997,214.2533010900006,53212.080068400006
2024-09-13,05:44:12.000,257,11076205,113925,0,1726206251,13675.080079979998,214.28854674000468,53212.14295248
2024-09-13,05:44:13.000,257,11076249,113925,0,1726206252,13675.214806179989,214.27444847999868,53212.28968200001
2024-09-13,05:44:14.000,257,11076215,113805,0,1726206253,13675.29564189999,214.18280978999974,53212.44339864
2024-09-13,05:44:15.000,257,11076244,114125,0,1726206254,13675.34279607,214.16166240000166,53212.57615392001
2024-09-13,05:44:16.000,257,11076226,114045,0,1726206255,13675.329323449994,214.1546132700023,53212.68794784
2024-09-13,05:44:17.000,257,11076218,114164,0,1726206256,13675.363005,214.19690804999846,53212.82769024
2024-09-13,05:44:18.000,257,11076218,114085,0,1726206257,13675.39668654999,214.26739934999932,53212.8835872
2024-09-13,05:44:19.000,257,11076263,113765,0,1726206258,13675.41689547999,214.37313630000426,53212.98140688
2024-09-13,05:44:20.000,257,11076254,114045,0,1726206259,13675.47752226999,214.42248020999978,53213.03730384001
2024-09-13,05:44:21.000,257,11076211,113805,0,1726206260,13675.50446751,214.4365784699985,53213.163072
2024-09-13,05:44:22.000,257,11076266,113725,0,1726206261,13675.571830609995,214.42952933999914,53213.27486592001
2024-09-13,05:44:23.000,257,11076267,114045,0,1726206262,13675.67961156999,214.42248020999978,53213.31678864
2024-09-13,05:44:24.000,257,11076265,113885,0,1726206263,13675.63919370999,214.3378906500002,53213.43556968
2024-09-13,05:44:25.000,257,11076222,114164,0,1726206264,13675.531412749995,214.16871153000102,53213.45653104
2024-09-13,05:44:26.000,257,11076258,113885,0,1726206265,13675.363005,214.02067979999993,53213.63120904001
2024-09-13,05:44:27.000,257,11076214,114085,0,1726206266,13675.228278799994,213.83035329000268,53213.63120904001
2024-09-13,05:44:28.000,257,11076204,113965,0,1726206267,13675.127234149993,213.71051807999902,53213.76396432
2024-09-13,05:44:29.000,257,11076209,114125,0,1726206268,13675.187860939994,213.82330416000332,53213.82684840001
2024-09-13,05:44:30.000,257,11076261,114085,0,1726206269,13675.25522403999,213.9713358900044,53213.96659080001
2024-09-13,05:44:31.000,257,11076233,114125,0,1726206270,13675.410159169995,214.1898589199991,53214.01550064001
2024-09-13,05:44:32.000,257,11076184,114085,0,1726206271,13675.62572109,214.41543108000042,53214.09934608
2024-09-13,05:44:33.000,257,11076252,114085,0,1726206272,13675.861491939992,214.59165932999895,53214.15524304
2024-09-13,05:44:34.000,257,11076179,114085,0,1726206273,13676.124208029993,214.76788758000475,53214.29498544
2024-09-13,05:44:35.000,257,11076257,114125,0,1726206274,13676.373451499989,214.92296843999793,53214.37184376
2024-09-13,05:44:36.000,257,11076246,113765,0,1726206275,13676.58227711,214.98641060999944,53214.39280512
2024-09-13,05:44:37.000,257,11076299,113885,0,1726206276,13676.629431279995,215.18378625000332,53214.525560400005
2024-09-13,05:44:38.000,257,11076229,114005,0,1726206277,13676.62269497,215.48689884000487,53214.70722552
2024-09-13,05:44:39.000,257,11076296,114045,0,1726206278,13676.63616758999,215.76886404000106,53214.75613536001
2024-09-13,05:44:40.000,257,11076209,114245,0,1726206279,13676.70353069,215.93804316000023,53214.79805808
2024-09-13,05:44:41.000,257,11076183,113805,0,1726206280,13676.80457534,216.02968184999918,53214.92382624001
2024-09-13,05:44:42.000,257,11076285,113805,0,1726206281,13676.87867474999,216.14951706000284,53214.99369744
2024-09-13,05:44:43.000,257,11076241,113965,0,1726206282,13676.92582892,216.26935226999922,53215.098504240006
2024-09-13,05:44:44.000,257,11076245,114085,0,1726206283,13677.188545010002,216.42443312999967,53215.17536256
2024-09-13,05:44:45.000,257,11076250,114005,0,1726206284,13677.350216450002,216.57246486000076,53215.25920800001
2024-09-13,05:44:46.000,257,11076257,113965,0,1726206285,13677.687031949994,216.59361224999884,53215.3989504
2024-09-13,05:44:47.000,257,11076237,113925,0,1726206286,13677.86217601,216.6641035499997,53215.482795840006
2024-09-13,05:44:48.000,257,11076222,114085,0,1726206287,13678.11815578999,216.70639833000314,53215.650486720006
2024-09-13,05:44:49.000,257,11076240,113805,0,1726206288,13678.293299849996,216.65705442000035,53215.769267760006
2024-09-13,05:44:50.000,257,11076236,114085,0,1726206289,13678.428026050002,216.57246486000076,53215.87407456
2024-09-13,05:44:51.000,257,11076248,114045,0,1726206290,13678.502125459992,216.41033487000095,53216.00682984001
2024-09-13,05:44:52.000,257,11076268,113725,0,1726206291,13678.582961179993,216.24115575000178,53216.13958512
2024-09-13,05:44:53.000,257,11076189,113885,0,1726206292,13678.684005829993,216.10017315000005,53216.21644344
2024-09-13,05:44:54.000,257,11076243,114245,0,1726206293,13678.852413579989,216.0437801099979,53216.28631464
2024-09-13,05:44:55.000,257,11076211,114005,0,1726206294,13679.06123919,216.06492750000325,53216.43304416001
2024-09-13,05:44:56.000,257,11076215,113885,0,1726206295,13679.22291063,216.0085344600011,53216.49592824
2024-09-13,05:44:57.000,257,11076257,114045,0,1726206296,13679.398054689991,215.90279751000344,53216.55881232001
2024-09-13,05:44:58.000,257,11076204,114085,0,1726206297,13679.586671370002,215.7618149100017,53216.78938728
2024-09-13,05:44:59.000,257,11076254,114164,0,1726206298,13679.734870189997,215.6983727400002,53216.803361520004
2024-09-13,05:45:00.000,257,11076223,113645,0,1726206299,13679.822442219993,215.56443926999782,53216.92912968
2024-09-13,05:45:01.000,257,11076263,113845,0,1726206300,13679.862860079993,215.49394797000423,53217.01297512001
2024-09-13,05:45:02.000,257,11076228,113965,0,1726206301,13679.829178530003,215.47280057999888,53217.12476904
2024-09-13,05:45:03.000,257,11076221,113965,0,1726206302,13679.728133880002,215.4516531900008,53217.24355008
2024-09-13,05:45:04.000,257,11076238,114005,0,1726206303,13679.539517199992,215.47280057999888,53217.327395520006
2024-09-13,05:45:05.000,257,11076260,113765,0,1726206304,13679.350900519996,215.46575144999952,53217.41124096
2024-09-13,05:45:06.000,257,11076193,114005,0,1726206305,13679.17575645999,215.44460406000144,53217.50906064
2024-09-13,05:45:07.000,257,11076210,114125,0,1726206306,13678.939985609999,215.39526014999865,53217.5998932
2024-09-13,05:45:08.000,257,11076247,114045,0,1726206307,13678.825468339994,215.31771971999842,53217.641815920004
2024-09-13,05:45:09.000,257,11076200,114005,0,1726206308,13678.764841549993,215.3670636300012,53217.69072576
2024-09-13,05:45:10.000,257,11076267,114365,0,1726206309,13678.751368929989,215.402309279998,53217.73264848001
2024-09-13,05:45:11.000,257,11076208,113805,0,1726206310,13678.798523099998,215.4516531900008,53217.82348104001
2024-09-13,05:45:12.000,257,11076260,113845,0,1726206311,13678.872622509989,215.39526014999865,53217.89335224
2024-09-13,05:45:13.000,257,11076231,114205,0,1726206312,13679.007348709994,215.2683758100029,53217.879378000005
2024-09-13,05:45:14.000,257,11076273,114205,0,1726206313,13679.08144812,215.18378625000332,53218.04008176001
2024-09-13,05:45:15.000,257,11076235,114085,0,1726206314,13679.0006124,215.16263885999797,53218.06104312
2024-09-13,05:45:16.000,257,11076251,113885,0,1726206315,13678.906304059994,215.1414914699999,53218.116940080006
2024-09-13,05:45:17.000,257,11076219,113965,0,1726206316,13678.872622509989,215.07804929999838,53218.1239272
2024-09-13,05:45:18.000,257,11076275,114005,0,1726206317,13678.886095129994,215.0428036500016,53218.1239272
2024-09-13,05:45:19.000,257,11076215,113965,0,1726206318,13678.99387608999,215.03575452000223,53218.17283704
2024-09-13,05:45:20.000,257,11076282,114164,0,1726206319,13679.08144812,214.97936148000008,53218.228734
2024-09-13,05:45:21.000,257,11076279,114085,0,1726206320,13679.128602289995,214.8947719200005,53218.228734
2024-09-13,05:45:22.000,257,11076239,114125,0,1726206321,13679.14207491,214.75378931999876,53218.263669600005
2024-09-13,05:45:23.000,257,11076222,114045,0,1726206322,13679.16228384,214.78903497000283,53218.35450216001
2024-09-13,05:45:24.000,257,11076218,113925,0,1726206323,13679.128602289995,214.86657540000306,53218.382450640005
2024-09-13,05:45:25.000,257,11076263,113925,0,1726206324,13679.05450287999,215.00050886999816,53218.39642488
2024-09-13,05:45:26.000,257,11076227,114365,0,1726206325,13678.939985609999,215.09214756000438,53218.53616728
2024-09-13,05:45:27.000,257,11076263,114245,0,1726206326,13678.811995719989,215.12034408000181,53218.53616728
2024-09-13,05:45:28.000,257,11076190,113965,0,1726206327,13678.569488560002,215.11329495000246,53218.54315440001
2024-09-13,05:45:29.000,257,11076270,113965,0,1726206328,13678.286563540001,215.07804929999838,53218.668922560006
2024-09-13,05:45:30.000,257,11076218,113805,0,1726206329,13678.02384745,215.03575452000223,53218.68988392001
2024-09-13,05:45:31.000,257,11076259,114005,0,1726206330,13677.75439504999,214.87362453000242,53218.73180664
2024-09-13,05:45:32.000,257,11076220,114205,0,1726206331,13677.673559329989,214.66215062999981,53218.78071648001
2024-09-13,05:45:33.000,257,11076207,114085,0,1726206332,13677.552305749989,214.4506767300045,53218.815652080004
2024-09-13,05:45:34.000,257,11076227,113885,0,1726206333,13677.498415269998,214.32379239000147,53218.80866496001
2024-09-13,05:45:35.000,257,11076221,113965,0,1726206334,13677.356952759998,214.2533010900006,53218.815652080004
2024-09-13,05:45:36.000,257,11076287,114085,0,1726206335,13677.202017629992,214.3167432600021,53218.836613440006
2024-09-13,05:45:37.000,257,11076223,113885,0,1726206336,13676.98645571,214.35903803999827,53218.80167784
2024-09-13,05:45:38.000,257,11076191,113925,0,1726206337,13676.791102719995,214.30969413000275,53218.8226392
2024-09-13,05:45:39.000,257,11076249,113725,0,1726206338,13676.528386629994,214.23215370000253,53218.80866496001
2024-09-13,05:45:40.000,257,11076191,114045,0,1726206339,13676.211780059988,214.09822023000015,53218.82962632001
2024-09-13,05:45:41.000,257,11076236,114325,0,1726206340,13675.908646110001,213.97838502000377,53218.80167784
2024-09-13,05:45:42.000,257,11076232,114085,0,1726206341,13675.67961156999,213.88674633000483,53218.752768
2024-09-13,05:45:43.000,257,11076165,114005,0,1726206342,13675.62572109,213.78805850999925,53218.79469072
2024-09-13,05:45:44.000,257,11076227,114085,0,1726206343,13675.531412749995,213.68937069000094,53218.74578088
2024-09-13,05:45:45.000,257,11076221,114125,0,1726206344,13675.551621679995,213.56953548000456,53218.77372936
2024-09-13,05:45:46.000,257,11076178,113965,0,1726206345,13675.54488537,213.47084765999898,53218.82962632001
2024-09-13,05:45:47.000,257,11076244,113965,0,1726206346,13675.62572109,213.32986506000452,53218.836613440006
2024-09-13,05:45:48.000,257,11076225,113885,0,1726206347,13675.7671836,213.24527549999766,53218.87154904
2024-09-13,05:45:49.000,257,11076264,113885,0,1726206348,13675.773919909996,213.24527549999766,53218.80167784
2024-09-13,05:45:50.000,257,11076167,113725,0,1726206349,13675.7671836,213.25937376000365,53218.787703600006
2024-09-13,05:45:51.000,257,11076218,114045,0,1726206350,13675.70655681,213.32986506000452,53218.787703600006
2024-09-13,05:45:52.000,257,11076225,114045,0,1726206351,13675.64593002,213.37920897000004,53218.80866496001
2024-09-13,05:45:53.000,257,11076257,113925,0,1726206352,13675.55835798999,213.36511071000132,53218.73180664
2024-09-13,05:45:54.000,257,11076265,114085,0,1726206353,13675.43710440999,213.34396332000324,53218.752768
2024-09-13,05:45:55.000,257,11076217,114045,0,1726206354,13675.39668654999,213.33691419000388,53218.73180664
2024-09-13,05:45:56.000,257,11076206,113925,0,1726206355,13675.363005,213.2523246300043,53218.717832400005
2024-09-13,05:45:57.000,257,11076205,113845,0,1726206356,13675.45731333999,213.2382263699983,53218.73879376001
2024-09-13,05:45:58.000,257,11076252,114045,0,1726206357,13675.531412749995,213.1888824600028,53218.73180664
2024-09-13,05:45:59.000,257,11076181,114045,0,1726206358,13675.592039539995,213.1888824600028,53218.64097408001
2024-09-13,05:46:00.000,257,11076257,114085,0,1726206359,13675.787392530001,213.16068593999807,53218.6828968
2024-09-13,05:46:01.000,257,11076204,113965,0,1726206360,13675.989481830002,213.1888824600028,53218.717832400005
2024-09-13,05:46:02.000,257,11076262,114045,0,1726206361,13676.191571130003,213.09724377000384,53218.79469072
2024-09-13,05:46:03.000,257,11076207,114125,0,1726206362,13676.393660429989,213.0760963799985,53218.752768
2024-09-13,05:46:04.000,257,11076276,113645,0,1726206363,13676.53512293999,213.03380160000233,53218.72481952
2024-09-13,05:46:05.000,257,11076258,114085,0,1726206364,13676.710266999995,213.02675247000298,53218.80866496001
2024-09-13,05:46:06.000,257,11076271,114085,0,1726206365,13676.919092609991,213.01265421000426,53218.79469072
2024-09-13,05:46:07.000,257,11076187,113925,0,1726206366,13677.148127150002,213.0056050800049,53218.80167784
2024-09-13,05:46:08.000,257,11076277,113885,0,1726206367,13677.255908109997,213.0408507300017,53218.836613440006
2024-09-13,05:46:09.000,257,11076255,113925,0,1726206368,13677.424315859993,213.0056050800049,53218.80866496001
2024-09-13,05:46:10.000,257,11076246,114245,0,1726206369,13677.579250989998,213.0056050800049,53218.85058768
2024-09-13,05:46:11.000,257,11076197,114045,0,1726206370,13677.673559329989,212.98445768999954,53218.87853616001
2024-09-13,05:46:12.000,257,11076245,113725,0,1726206371,13677.848703389995,212.98445768999954,53218.836613440006
2024-09-13,05:46:13.000,257,11076166,114005,0,1726206372,13678.02384745,212.92101551999804,53218.87154904
2024-09-13,05:46:14.000,257,11076201,114125,0,1726206373,13678.20572782,212.9421629100034,53218.8925104
2024-09-13,05:46:15.000,257,11076226,114005,0,1726206374,13678.374135569997,212.88576987000124,53218.87853616001
2024-09-13,05:46:16.000,257,11076229,114005,0,1726206375,13678.394344499997,212.8293768299991,53218.934433120005
2024-09-13,05:46:17.000,257,11076197,113885,0,1726206376,13678.414553429997,212.7095416200027,53218.94840736001
2024-09-13,05:46:18.000,257,11076189,113925,0,1726206377,13678.380871879992,212.61790293000377,53219.01129144
2024-09-13,05:46:19.000,257,11076254,113805,0,1726206378,13678.320245089992,212.53331337000418,53218.983342960004
2024-09-13,05:46:20.000,257,11076213,114205,0,1726206379,13678.172046269996,212.37823251000373,53219.08116264
2024-09-13,05:46:21.000,257,11076247,113885,0,1726206380,13677.788076599994,212.08216905000154,53219.07417552001
2024-09-13,05:46:22.000,257,11076204,114205,0,1726206381,13677.471470029988,211.72266341999784,53219.01827856
2024-09-13,05:46:23.000,257,11076222,114365,0,1726206382,13677.208753940002,211.40545257000485,53219.01129144
2024-09-13,05:46:24.000,257,11076294,114085,0,1726206383,13677.020137259991,211.16578215000482,53219.0322528
2024-09-13,05:46:25.000,257,11076214,114005,0,1726206384,13676.669849139995,211.05299607000052,53218.955394480006
2024-09-13,05:46:26.000,257,11076161,113885,0,1726206385,13676.312824709988,211.12348737000138,53218.92744600001
2024-09-13,05:46:27.000,257,11076243,113845,0,1726206386,13675.901909799992,211.2503717100044,53218.85757480001
2024-09-13,05:46:28.000,257,11076217,113725,0,1726206387,13675.62572109,211.2362734499984,53218.79469072
2024-09-13,05:46:29.000,257,11076261,114045,0,1726206388,13675.43710440999,211.15168388999882,53218.766742240005
2024-09-13,05:46:30.000,257,11076213,113885,0,1726206389,13675.329323449994,210.96840651000093,53218.6828968
2024-09-13,05:46:31.000,257,11076253,113885,0,1726206390,13675.208069869994,210.61595001000387,53218.620012720006
2024-09-13,05:46:32.000,257,11076242,114125,0,1726206391,13675.120497839998,210.39037785000255,53218.52918016
2024-09-13,05:46:33.000,257,11076304,113925,0,1726206392,13674.972299020003,210.1507074300025,53218.45930896
2024-09-13,05:46:34.000,257,11076244,114085,0,1726206393,13674.763473409992,210.1507074300025,53218.40341200001
2024-09-13,05:46:35.000,257,11076274,113805,0,1726206394,13674.581593039991,210.2705426399989,53218.38943776
2024-09-13,05:46:36.000,257,11076234,114005,0,1726206395,13674.372767429995,210.32693568000104,53218.29161808
2024-09-13,05:46:37.000,257,11076223,114125,0,1726206396,13674.312140639995,210.27759176999825,53218.263669600005
2024-09-13,05:46:38.000,257,11076209,113885,0,1726206397,13674.34582219,210.09431439000036,53218.18681128001
2024-09-13,05:46:39.000,257,11076271,113965,0,1726206398,13674.2851954,209.7136613699986,53218.20777264001
2024-09-13,05:46:40.000,257,11076273,114164,0,1726206399,13674.09657871999,209.29071357000066,53218.08200448
2024-09-13,05:46:41.000,257,11076190,113805,0,1726206400,13673.766499529993,208.8889131600008,53218.047068880005
2024-09-13,05:46:42.000,257,11076271,114164,0,1726206401,13673.375793549996,208.6915375200042,53217.95623632
2024-09-13,05:46:43.000,257,11076262,114245,0,1726206402,13672.816679819989,208.68448839000484,53217.90732648
2024-09-13,05:46:44.000,257,11076215,113765,0,1726206403,13672.419237529997,208.74088142999972,53217.79553256
2024-09-13,05:46:45.000,257,11076240,113845,0,1726206404,13672.06894941,208.7902253400025,53217.7396356
2024-09-13,05:46:46.000,257,11076266,113805,0,1726206405,13671.84665118,208.81842185999994,53217.64880304
2024-09-13,05:46:47.000,257,11076263,114085,0,1726206406,13671.61761663999,208.69858665000356,53217.46713792001
2024-09-13,05:46:48.000,257,11076224,113965,0,1726206407,13671.388582099993,208.5646531800012,53217.474125040004
2024-09-13,05:46:49.000,257,11076268,113765,0,1726206408,13670.997876119996,208.4166214500001,53217.38329248
2024-09-13,05:46:50.000,257,11076214,113965,0,1726206409,13670.714951099995,208.22629494000284,53217.306434160004
2024-09-13,05:46:51.000,257,11076264,113925,0,1726206410,13670.236673089988,208.0712140800024,53217.23656296
2024-09-13,05:46:52.000,257,11076277,114005,0,1726206411,13669.805549249992,208.00072278000152,53217.15271752001
2024-09-13,05:46:53.000,257,11076216,113885,0,1726206412,13669.354216479995,208.03596842999832,53217.040923600005
2024-09-13,05:46:54.000,257,11076249,113725,0,1726206413,13668.950037879993,207.97957539000345,53217.040923600005
2024-09-13,05:46:55.000,257,11076254,114164,0,1726206414,13668.552595590001,207.824494530003,53216.922142560004
2024-09-13,05:46:56.000,257,11076258,113765,0,1726206415,13668.16188960999,207.66236454000318,53216.775413040006
2024-09-13,05:46:57.000,257,11076173,113885,0,1726206416,13667.892437209994,207.50023455000337,53216.72650320001
2024-09-13,05:46:58.000,257,11076205,114085,0,1726206417,13667.798128869988,207.366301080001,53216.635670640004
2024-09-13,05:46:59.000,257,11076235,113725,0,1726206418,13667.663402669998,207.1195815300016,53216.52387672
2024-09-13,05:47:00.000,257,11076212,114164,0,1726206419,13667.474785990002,206.95745154000178,53216.46099264001
2024-09-13,05:47:01.000,257,11076224,113725,0,1726206420,13667.265960379991,206.6261424300028,53216.35618584
2024-09-13,05:47:02.000,257,11076191,113925,0,1726206421,13666.96956274,206.3512263599987,53216.32823736
2024-09-13,05:47:03.000,257,11076208,114085,0,1726206422,13666.679901409989,206.12565420000465,53216.21644344
2024-09-13,05:47:04.000,257,11076220,113965,0,1726206423,13666.410449009993,205.9846716000029,53216.16054648
2024-09-13,05:47:05.000,257,11076169,113925,0,1726206424,13666.167941849992,205.90713117000269,53216.083688160004
2024-09-13,05:47:06.000,257,11076266,113725,0,1726206425,13666.019743029996,205.89303291000397,53216.02080408
2024-09-13,05:47:07.000,257,11076194,113725,0,1726206426,13665.87154421,205.92827856000076,53215.88804880001
2024-09-13,05:47:08.000,257,11076218,113645,0,1726206427,13665.676191219995,205.93532769000012,53215.84612608
2024-09-13,05:47:09.000,257,11076257,113885,0,1726206428,13665.534728709994,205.94237681999948,53215.73433216
2024-09-13,05:47:10.000,257,11076242,113885,0,1726206429,13665.400002509989,205.80844335000438,53215.77625488
2024-09-13,05:47:11.000,257,11076210,114005,0,1726206430,13665.224858449998,205.71680465999816,53215.699396560005
2024-09-13,05:47:12.000,257,11076245,113965,0,1726206431,13665.029505459992,205.4630359799994,53215.6784352
2024-09-13,05:47:13.000,257,11076212,113845,0,1726206432,13664.840888779996,205.17402165000385,53215.650486720006
2024-09-13,05:47:14.000,257,11076278,113805,0,1726206433,13664.699426269995,204.92730210000445,53215.629525360004
2024-09-13,05:47:15.000,257,11076207,114005,0,1726206434,13664.537754829995,204.72992646000057,53215.55965416
2024-09-13,05:47:16.000,257,11076218,113885,0,1726206435,13664.4501828,204.58894385999884,53215.52471856001
2024-09-13,05:47:17.000,257,11076191,113925,0,1726206436,13664.436710179994,204.43386299999838,53215.54567992
2024-09-13,05:47:18.000,257,11076209,113845,0,1726206437,13664.42323755999,204.27173300999857,53215.51074432
2024-09-13,05:47:19.000,257,11076288,113925,0,1726206438,13664.38281969999,204.2505856200005,53215.44786024
2024-09-13,05:47:20.000,257,11076160,113885,0,1726206439,13664.275038739994,204.2646838799992,53215.48978296
2024-09-13,05:47:21.000,257,11076192,114085,0,1726206440,13664.167257779998,204.29288040000392,53215.47580872001
2024-09-13,05:47:22.000,257,11076194,113965,0,1726206441,13664.025795269998,204.24353649000113,53215.3989504
2024-09-13,05:47:23.000,257,11076245,113885,0,1726206442,13663.904541689997,204.18714344999898,53215.3989504
2024-09-13,05:47:24.000,257,11076215,113685,0,1726206443,13663.662034529996,204.17304519000027,53215.3989504
2024-09-13,05:47:25.000,257,11076279,114045,0,1726206444,13663.31174641,204.2012417099977,53215.33606632001
2024-09-13,05:47:26.000,257,11076250,114005,0,1726206445,13663.001876149989,204.1518978000022,53215.28016936
2024-09-13,05:47:27.000,257,11076258,114085,0,1726206446,13662.833468399993,204.04616085000453,53215.315104960006
2024-09-13,05:47:28.000,257,11076250,114205,0,1726206447,13662.712214819992,203.75009739000234,53215.294143600004
2024-09-13,05:47:29.000,257,11076241,113885,0,1726206448,13662.469707659991,203.41878828000335,53215.266195120006
2024-09-13,05:47:30.000,257,11076199,114045,0,1726206449,13662.119419539995,203.10862656000245,53215.294143600004
2024-09-13,05:47:31.000,257,11076241,114085,0,1726206450,13661.762395109989,202.8689561400024,53215.294143600004
2024-09-13,05:47:32.000,257,11076279,113965,0,1726206451,13661.331271269992,202.79846484000154,53215.23125952
2024-09-13,05:47:33.000,257,11076230,114285,0,1726206452,13660.940565289995,202.91830004999792,53215.245233760004
2024-09-13,05:47:34.000,257,11076260,113725,0,1726206453,13660.671112889999,203.06633177999902,53215.21728528001
2024-09-13,05:47:35.000,257,11076253,114045,0,1726206454,13660.650903959999,203.2989530699997,53215.25222088
2024-09-13,05:47:36.000,257,11076244,114125,0,1726206455,13660.900147429995,203.43993567000143,53215.23824664001
2024-09-13,05:47:37.000,257,11076241,114405,0,1726206456,13661.17633614,203.4610830599995,53215.25920800001
2024-09-13,05:47:38.000,257,11076239,114085,0,1726206457,13661.338007580001,203.35534611000185,53215.28715648001
2024-09-13,05:47:39.000,257,11076269,113725,0,1726206458,13661.385161749997,203.1509213399986,53215.28715648001
2024-09-13,05:47:40.000,257,11076235,113925,0,1726206459,13661.297589720001,202.8901035300005,53215.35702768001
2024-09-13,05:47:41.000,257,11076265,114005,0,1726206460,13661.162863519996,202.57994180999958,53215.34305344
2024-09-13,05:47:42.000,257,11076218,114005,0,1726206461,13660.99445577,202.40371356000105,53215.33606632001
2024-09-13,05:47:43.000,257,11076205,113765,0,1726206462,13660.74521229999,202.2486327000006,53215.37798904
2024-09-13,05:47:44.000,257,11076267,114085,0,1726206463,13660.543122999989,202.2979766100034,53215.41991176
2024-09-13,05:47:45.000,257,11076222,114285,0,1726206464,13660.448814659998,202.40371356000105,53215.4688216
2024-09-13,05:47:46.000,257,11076253,114085,0,1726206465,13660.448814659998,202.49535225,53215.51773144
2024-09-13,05:47:47.000,257,11076221,114085,0,1726206466,13660.469023589998,202.58699093999894,53215.531705680005
2024-09-13,05:47:48.000,257,11076188,114005,0,1726206467,13660.448814659998,202.67158049999853,53215.608564
2024-09-13,05:47:49.000,257,11076225,114085,0,1726206468,13660.522914069988,202.71387528000196,53215.65747384
2024-09-13,05:47:50.000,257,11076269,113885,0,1726206469,13660.529650379998,202.72797354000068,53215.68542232
2024-09-13,05:47:51.000,257,11076200,114045,0,1726206470,13660.367978939998,202.81256310000026,53215.73433216
2024-09-13,05:47:52.000,257,11076288,113765,0,1726206471,13660.260197980002,202.88305440000113,53215.81119048001
2024-09-13,05:47:53.000,257,11076182,114365,0,1726206472,13660.226516429997,202.82666135999898,53215.80420336
2024-09-13,05:47:54.000,257,11076234,114164,0,1726206473,13660.320824770002,202.76321919000475,53215.82516472
2024-09-13,05:47:55.000,257,11076235,114245,0,1726206474,13660.280406910002,202.67862962999789,53215.936958640006
2024-09-13,05:47:56.000,257,11076292,113965,0,1726206475,13660.280406910002,202.57994180999958,53215.985868480006
2024-09-13,05:47:57.000,257,11076238,114045,0,1726206476,13660.206307499997,202.3966644300017,53216.00682984001
2024-09-13,05:47:58.000,257,11076202,113925,0,1726206477,13660.192834879992,202.11469922999822,53216.09067528
2024-09-13,05:47:59.000,257,11076248,114125,0,1726206478,13659.990745579991,201.76929186000052,53216.132598000004
2024-09-13,05:48:00.000,257,11076267,114005,0,1726206479,13659.862755689996,201.5084740500024,53216.21644344
2024-09-13,05:48:01.000,257,11076305,114005,0,1726206480,13659.620248529995,201.3815897099994,53216.18150784
2024-09-13,05:48:02.000,257,11076252,113965,0,1726206481,13659.344059819989,201.28290189000109,53216.2374048
2024-09-13,05:48:03.000,257,11076272,113885,0,1726206482,13659.047662179997,201.28995102000044,53216.28631464
2024-09-13,05:48:04.000,257,11076270,114045,0,1726206483,13658.919672290001,201.27585276000173,53216.31426312001
2024-09-13,05:48:05.000,257,11076232,114045,0,1726206484,13658.865781809996,201.2335579799983,53216.440031280006
2024-09-13,05:48:06.000,257,11076294,113725,0,1726206485,13658.865781809996,201.10667364000255,53216.488941120006
2024-09-13,05:48:07.000,257,11076248,113925,0,1726206486,13658.879254430001,200.9515927800021,53216.5518252
2024-09-13,05:48:08.000,257,11076233,114205,0,1726206487,13658.838836570001,200.7401188799995,53216.66361912
2024-09-13,05:48:09.000,257,11076228,113725,0,1726206488,13658.879254430001,200.5920871499984,53216.72650320001
2024-09-13,05:48:10.000,257,11076231,113925,0,1726206489,13658.764737159996,200.47930107000138,53216.86624560001
2024-09-13,05:48:11.000,257,11076286,114045,0,1726206490,13658.582856789995,200.47225194000202,53216.922142560004
2024-09-13,05:48:12.000,257,11076257,114325,0,1726206491,13658.4548669,200.40880977000052,53217.005988
2024-09-13,05:48:13.000,257,11076288,113805,0,1726206492,13658.28645914999,200.19733586999791,53217.09682056
2024-09-13,05:48:14.000,257,11076262,113925,0,1726206493,13658.124787709989,200.06340240000281,53217.19464024
2024-09-13,05:48:15.000,257,11076192,114285,0,1726206494,13658.097842469993,200.1197954399977,53217.327395520006
2024-09-13,05:48:16.000,257,11076230,114205,0,1726206495,13658.124787709989,200.27487629999814,53217.38329248
2024-09-13,05:48:17.000,257,11076318,113925,0,1726206496,13658.192150809999,200.40880977000052,53217.52303488
2024-09-13,05:48:18.000,257,11076225,114045,0,1726206497,13658.34708593999,200.45110455000395,53217.68373864001
2024-09-13,05:48:19.000,257,11076222,113805,0,1726206498,13658.53570262,200.38061325000308,53217.781558320006
2024-09-13,05:48:20.000,257,11076212,114205,0,1726206499,13658.751264539991,200.232581520002,53217.94226208001
2024-09-13,05:48:21.000,257,11076243,114045,0,1726206500,13658.859045500001,200.02815674999874,53218.06104312
2024-09-13,05:48:22.000,257,11076309,113925,0,1726206501,13658.872518119992,199.81668285000342,53218.18681128001
2024-09-13,05:48:23.000,257,11076234,114085,0,1726206502,13658.75800085,199.66160199000296,53218.35450216001
2024-09-13,05:48:24.000,257,11076286,114245,0,1726206503,13658.65021988999,199.52061939000123,53218.46629608
2024-09-13,05:48:25.000,257,11076205,114125,0,1726206504,13658.481812139995,199.443078960001,53218.61302560001
2024-09-13,05:48:26.000,257,11076283,113725,0,1726206505,13658.219096049994,199.36553853000078,53218.71084528001
2024-09-13,05:48:27.000,257,11076208,114125,0,1726206506,13657.963116270003,199.25275245000375,53218.80167784
2024-09-13,05:48:28.000,257,11076197,114085,0,1726206507,13657.821653760002,199.1329172400001,53218.9623816
2024-09-13,05:48:29.000,257,11076230,113925,0,1726206508,13657.579146600001,198.984885509999,53219.053214160005
2024-09-13,05:48:30.000,257,11076276,114005,0,1726206509,13657.262540029995,198.85800117000326,53219.07417552001
2024-09-13,05:48:31.000,257,11076239,113885,0,1726206510,13656.844888809988,198.80865726000047,53219.19994368
2024-09-13,05:48:32.000,257,11076265,114205,0,1726206511,13656.494600689992,198.74521508999896,53219.26282776001
2024-09-13,05:48:33.000,257,11076216,114245,0,1726206512,13656.305984009996,198.7029203100028,53219.36763456
2024-09-13,05:48:34.000,257,11076300,114085,0,1726206513,13656.25209352999,198.6747237899981,53219.42353152
2024-09-13,05:48:35.000,257,11076270,114125,0,1726206514,13656.21167566999,198.71701857000153,53219.5912224
2024-09-13,05:48:36.000,257,11076300,113925,0,1726206515,13656.05000422999,198.86505030000262,53219.64013224
2024-09-13,05:48:37.000,257,11076243,114205,0,1726206516,13655.91527803,199.07652419999795,53219.73795192
2024-09-13,05:48:38.000,257,11076224,114205,0,1726206517,13655.794024449999,199.2809489700012,53219.87769432
2024-09-13,05:48:39.000,257,11076237,113645,0,1726206518,13655.659298249993,199.4783246099978,53219.91961704
2024-09-13,05:48:40.000,257,11076253,114085,0,1726206519,13655.450472639997,199.69684763999976,53220.08032080001
2024-09-13,05:48:41.000,257,11076295,114085,0,1726206520,13655.268592269997,199.8378302400015,53220.227050320005
2024-09-13,05:48:42.000,257,11076226,114085,0,1726206521,13655.147338689996,199.74619155000255,53220.35281848
2024-09-13,05:48:43.000,257,11076261,113965,0,1726206522,13655.0193488,199.52061939000123,53220.50653512001
2024-09-13,05:48:44.000,257,11076268,114085,0,1726206523,13654.763369019995,199.30209635999927,53220.62531616001
2024-09-13,05:48:45.000,257,11076275,113965,0,1726206524,13654.574752339999,199.14701549999882,53220.73711008
2024-09-13,05:48:46.000,257,11076229,114205,0,1726206525,13654.419817209993,198.99898376999772,53220.86287824
2024-09-13,05:48:47.000,257,11076271,114125,0,1726206526,13654.372663039998,198.8016081300011,53220.946723680005
2024-09-13,05:48:48.000,257,11076262,113845,0,1726206527,13654.197518979992,198.65357640000002,53221.05851760001
2024-09-13,05:48:49.000,257,11076287,114005,0,1726206528,13653.941539200001,198.37161120000383,53221.163324400004
2024-09-13,05:48:50.000,257,11076216,113805,0,1726206529,13653.544096909995,198.16718643000058,53221.282105440005
2024-09-13,05:48:51.000,257,11076318,114085,0,1726206530,13653.214017719998,197.95571252999798,53221.351976640006
2024-09-13,05:48:52.000,257,11076330,113965,0,1726206531,13652.951301629997,197.75128776000201,53221.44280920001
2024-09-13,05:48:53.000,257,11076278,113925,0,1726206532,13652.863729600002,197.56801038000413,53221.519667520006
2024-09-13,05:48:54.000,257,11076202,113725,0,1726206533,13652.776157569991,197.44817517000047,53221.70133264
2024-09-13,05:48:55.000,257,11076317,113725,0,1726206534,13652.648167679996,197.20850475000043,53221.7921652
2024-09-13,05:48:56.000,257,11076236,113765,0,1726206535,13652.60101351,197.03932563000126,53221.8620364
2024-09-13,05:48:57.000,257,11076273,114245,0,1726206536,13652.51344147999,196.92653955000424,53222.04370152001
2024-09-13,05:48:58.000,257,11076256,114085,0,1726206537,13652.45281468999,196.90539215999888,53222.26030224001
2024-09-13,05:48:59.000,257,11076241,114125,0,1726206538,13652.31135217999,197.07457127999805,53222.37908328001
2024-09-13,05:49:00.000,257,11076195,114005,0,1726206539,13652.109262879989,197.2437504000045,53222.504851440004
2024-09-13,05:49:01.000,257,11076286,113765,0,1726206540,13652.041899779993,197.4411260400011,53222.65158096
2024-09-13,05:49:02.000,257,11076255,113445,0,1726206541,13652.122735499994,197.60325603000092,53222.81228472001
2024-09-13,05:49:03.000,257,11076287,113725,0,1726206542,13652.33156110999,197.70899297999858,53222.97997560001
2024-09-13,05:49:04.000,257,11076285,113925,0,1726206543,13652.466287309995,197.81472993000352,53223.140679359996
2024-09-13,05:49:05.000,257,11076291,114045,0,1726206544,13652.365242659995,197.82882819000224,53223.35728008001
2024-09-13,05:49:06.000,257,11076259,114045,0,1726206545,13652.31808849,197.8006316700048,53223.59484216
2024-09-13,05:49:07.000,257,11076300,113685,0,1726206546,13652.27767063,197.7865334099988,53223.7834944
2024-09-13,05:49:08.000,257,11076315,113965,0,1726206547,13652.31135217999,197.79358253999817,53224.05599208001
2024-09-13,05:49:09.000,257,11076269,113885,0,1726206548,13652.55385933999,197.8358773200016,53224.27259280001
2024-09-13,05:49:10.000,257,11076220,113845,0,1726206549,13652.789630189996,197.8993194900031,53224.468232160005
2024-09-13,05:49:11.000,257,11076291,113805,0,1726206550,13653.133181999998,197.96981079000398,53224.76867832
2024-09-13,05:49:12.000,257,11076242,113845,0,1726206551,13653.40937070999,198.0191546999995,53224.94335632001
2024-09-13,05:49:13.000,257,11076228,113845,0,1726206552,13653.69903204,198.0332529599982,53225.13200856001
2024-09-13,05:49:14.000,257,11076235,114045,0,1726206553,13653.92133027,198.0473512200042,53225.38354488
2024-09-13,05:49:15.000,257,11076217,114045,0,1726206554,13654.204255290002,198.04030209000484,53225.55123576
2024-09-13,05:49:16.000,257,11076297,114365,0,1726206555,13654.568016029989,197.94866339999862,53225.75386224001
2024-09-13,05:49:17.000,257,11076202,113925,0,1726206556,13654.93851308,197.79358253999817,53225.96347584
2024-09-13,05:49:18.000,257,11076193,114125,0,1726206557,13655.228174409996,197.6525999400037,53226.16610232001
2024-09-13,05:49:19.000,257,11076238,113725,0,1726206558,13655.437000019992,197.59620690000156,53226.3687288
2024-09-13,05:49:20.000,257,11076281,114005,0,1726206559,13655.632353009998,197.61030516000028,53226.55738104
2024-09-13,05:49:21.000,257,11076299,114085,0,1726206560,13655.767079209989,197.65964907000307,53226.73904616001
2024-09-13,05:49:22.000,257,11076263,113805,0,1726206561,13655.86812385999,197.80768080000416,53226.934685520006
2024-09-13,05:49:23.000,257,11076266,114245,0,1726206562,13655.97590482,197.8852212300044,53227.11635064
2024-09-13,05:49:24.000,257,11076261,114005,0,1726206563,13656.063476849995,198.0473512200042,53227.3469256
2024-09-13,05:49:25.000,257,11076326,113965,0,1726206564,13656.103894709995,198.12489165000443,53227.5216036
2024-09-13,05:49:26.000,257,11076271,114085,0,1726206565,13656.002850059995,198.20243208000466,53227.69628160001
2024-09-13,05:49:27.000,257,11076175,114085,0,1726206566,13655.91527803,198.2658742499989,53227.86397248001
2024-09-13,05:49:28.000,257,11076228,113845,0,1726206567,13655.84791492999,198.37161120000383,53227.989740640005
2024-09-13,05:49:29.000,257,11076225,114045,0,1726206568,13655.861387549994,198.47029902000213,53228.24127696
2024-09-13,05:49:30.000,257,11076291,114085,0,1726206569,13656.01632268,198.3434146799991,53228.36704512001
2024-09-13,05:49:31.000,257,11076218,113925,0,1726206570,13656.164521499995,198.15308817000187,53228.61858144
2024-09-13,05:49:32.000,257,11076309,113845,0,1726206571,13656.346401869996,197.95571252999798,53228.78627232
2024-09-13,05:49:33.000,257,11076234,113485,0,1726206572,13656.575436409992,197.70194384999922,53229.01684728001
2024-09-13,05:49:34.000,257,11076184,114085,0,1726206573,13656.952669769998,197.58210864000284,53229.28934496
2024-09-13,05:49:35.000,257,11076225,113925,0,1726206574,13657.31643051,197.5257156000007,53229.48498432
2024-09-13,05:49:36.000,257,11076280,113885,0,1726206575,13657.720609110002,197.61030516000028,53229.63171384
2024-09-13,05:49:37.000,257,11076204,113725,0,1726206576,13657.976588889993,197.7865334099988,53229.89023728
2024-09-13,05:49:38.000,257,11076273,113885,0,1726206577,13658.144996639989,197.91341775000183,53230.01600544
2024-09-13,05:49:39.000,257,11076249,113885,0,1726206578,13658.064160919988,198.01210557000013,53230.2465804
2024-09-13,05:49:40.000,257,11076242,113965,0,1726206579,13657.949643649998,198.16013730000122,53230.337412960005
2024-09-13,05:49:41.000,257,11076249,114045,0,1726206580,13658.111315089998,198.38570946000254,53230.54003944
2024-09-13,05:49:42.000,257,11076295,114085,0,1726206581,13658.43465797,198.5760359699998,53230.672794720005
2024-09-13,05:49:43.000,257,11076265,114045,0,1726206582,13658.859045500001,198.79455900000175,53230.86144696001
2024-09-13,05:49:44.000,257,11076241,113805,0,1726206583,13659.189124689998,198.984885509999,53231.02215072
2024-09-13,05:49:45.000,257,11076229,114085,0,1726206584,13659.451840779999,198.94259073000285,53231.20381584
2024-09-13,05:49:46.000,257,11076275,114005,0,1726206585,13659.660666389995,198.78046074000304,53231.38548096001
2024-09-13,05:49:47.000,257,11076287,113925,0,1726206586,13659.79539259,198.6888220500041,53231.67195288001
2024-09-13,05:49:48.000,257,11076197,113965,0,1726206587,13659.822337829995,198.7029203100028,53231.79073392001
2024-09-13,05:49:49.000,257,11076253,113885,0,1726206588,13659.903173549996,198.80865726000047,53231.965411920006
2024-09-13,05:49:50.000,257,11076240,114125,0,1726206589,13659.90990985999,198.95668899000157,53232.14707704
2024-09-13,05:49:51.000,257,11076212,113965,0,1726206590,13659.903173549996,199.14701549999882,53232.40560048
2024-09-13,05:49:52.000,257,11076263,114125,0,1726206591,13659.9368551,199.35848940000142,53232.54534288
2024-09-13,05:49:53.000,257,11076227,113965,0,1726206592,13660.145680709997,199.58406156000274,53232.74098224
2024-09-13,05:49:54.000,257,11076211,114085,0,1726206593,13660.549859309998,199.76028981000127,53232.901686000005
2024-09-13,05:49:55.000,257,11076191,113725,0,1726206594,13660.89341112,199.88012501999765,53233.0064928
2024-09-13,05:49:56.000,257,11076263,114245,0,1726206595,13661.364952819997,200.07045153000217,53233.188157920005
2024-09-13,05:49:57.000,257,11076219,113965,0,1726206596,13661.823021899989,200.23963065000135,53233.39777152001
2024-09-13,05:49:58.000,257,11076251,114325,0,1726206597,13662.18678263999,200.35241672999837,53233.57943664
2024-09-13,05:49:59.000,257,11076215,113725,0,1726206598,13662.510125519992,200.51454671999818,53233.858921440005
2024-09-13,05:50:00.000,257,11076202,113925,0,1726206599,13662.692005889992,200.71897149000142,53234.01962520001
2024-09-13,05:50:01.000,257,11076196,113965,0,1726206600,13662.786314229998,200.89519973999995,53234.15238048
2024-09-13,05:50:02.000,257,11076250,113965,0,1726206601,13662.819995780003,200.9868384299989,53234.424878159996
2024-09-13,05:50:03.000,257,11076236,114005,0,1726206602,13662.712214819992,200.9868384299989,53234.6135304
2024-09-13,05:50:04.000,257,11076232,113925,0,1726206603,13662.665060649997,201.00798582000425,53234.78820840001
2024-09-13,05:50:05.000,257,11076259,114045,0,1726206604,13662.631379099992,201.08552625000448,53234.95589928001
2024-09-13,05:50:06.000,257,11076202,113805,0,1726206605,13662.813259469993,201.07847711999784,53235.10262880001
2024-09-13,05:50:07.000,257,11076222,114045,0,1726206606,13663.022085079989,201.08552625000448,53235.22839696
2024-09-13,05:50:08.000,257,11076249,113805,0,1726206607,13663.379109509995,201.0150349500036,53235.36115224001
2024-09-13,05:50:09.000,257,11076204,113925,0,1726206608,13663.715925010001,200.9868384299989,53235.49390752
2024-09-13,05:50:10.000,257,11076296,114005,0,1726206609,13664.079685749988,200.97274017000018,53235.62666280001
2024-09-13,05:50:11.000,257,11076212,113885,0,1726206610,13664.396292319994,201.00798582000425,53235.7314696
2024-09-13,05:50:12.000,257,11076266,113925,0,1726206611,13664.62532685999,201.09257538000384,53235.82928928
2024-09-13,05:50:13.000,257,11076202,113845,0,1726206612,13664.820679849996,201.27585276000173,53235.9760188
2024-09-13,05:50:14.000,257,11076253,114085,0,1726206613,13665.117077490002,201.3815897099994,53236.136722560004
2024-09-13,05:50:15.000,257,11076180,113925,0,1726206614,13665.507783469999,201.36749145000067,53236.24851648001
2024-09-13,05:50:16.000,257,11076254,113925,0,1726206615,13665.90522575999,201.21241059000022,53236.38825888
2024-09-13,05:50:17.000,257,11076250,114205,0,1726206616,13666.262250189997,201.0996245100032,53236.46511720001
2024-09-13,05:50:18.000,257,11076283,113805,0,1726206617,13666.498021039988,201.05732972999976,53236.65376944001
2024-09-13,05:50:19.000,257,11076259,113765,0,1726206618,13666.686637719999,201.17011581000406,53236.73062776001
2024-09-13,05:50:20.000,257,11076256,113925,0,1726206619,13666.98977167,201.2476562400043,53236.84940880001
2024-09-13,05:50:21.000,257,11076213,113845,0,1726206620,13667.205333589991,201.50142492000305,53237.01011256
2024-09-13,05:50:22.000,257,11076254,113845,0,1726206621,13667.279432999996,201.74814447000244,53237.15684208001
2024-09-13,05:50:23.000,257,11076227,114085,0,1726206622,13667.326587169991,201.93142185000033,53237.31754584
2024-09-13,05:50:24.000,257,11076221,114085,0,1726206623,13667.528676469992,202.17109227000037,53237.478249600004
2024-09-13,05:50:25.000,257,11076279,114285,0,1726206624,13667.771183629993,202.4601066000032,53237.68087608
2024-09-13,05:50:26.000,257,11076219,114045,0,1726206625,13668.074317579994,202.72092441000132,53237.92542528001
2024-09-13,05:50:27.000,257,11076185,114085,0,1726206626,13668.41113308,202.8689561400024,53238.11407752
2024-09-13,05:50:28.000,257,11076231,114045,0,1726206627,13668.761421199997,202.83371048999834,53238.27478128
2024-09-13,05:50:29.000,257,11076204,113805,0,1726206628,13668.956774189988,202.72092441000132,53238.435485040005
2024-09-13,05:50:30.000,257,11076266,114045,0,1726206629,13669.098236699989,202.60108919999766,53238.58920168
2024-09-13,05:50:31.000,257,11076200,114085,0,1726206630,13669.064555149998,202.43895920999785,53238.7359312
2024-09-13,05:50:32.000,257,11076258,114085,0,1726206631,13669.003928359998,202.1851905299991,53238.84772512
2024-09-13,05:50:33.000,257,11076313,113845,0,1726206632,13668.848993229993,201.9384709799997,53238.987467520004
2024-09-13,05:50:34.000,257,11076233,113845,0,1726206633,13668.808575369992,201.89617620000354,53239.18310688
2024-09-13,05:50:35.000,257,11076230,113845,0,1726206634,13668.896147400003,201.9032253300029,53239.273939440005
2024-09-13,05:50:36.000,257,11076264,114005,0,1726206635,13668.983719429998,201.91732359000162,53239.41368184001
2024-09-13,05:50:37.000,257,11076252,114085,0,1726206636,13669.044346219998,201.88912707000418,53239.5743856
2024-09-13,05:50:38.000,257,11076214,113725,0,1726206637,13669.118445629989,201.91027446000226,53239.81194768
2024-09-13,05:50:39.000,257,11076201,113725,0,1726206638,13669.34074385999,201.9384709799997,53239.993612800004
2024-09-13,05:50:40.000,257,11076272,114085,0,1726206639,13669.677559359996,201.9032253300029,53240.210213520004
2024-09-13,05:50:41.000,257,11076179,114085,0,1726206640,13670.075001650002,201.79748837999796,53240.40585288
2024-09-13,05:50:42.000,257,11076276,113765,0,1726206641,13670.351190359994,201.6283092599988,53240.65040208
2024-09-13,05:50:43.000,257,11076248,113965,0,1726206642,13670.573488589995,201.43093362000218,53240.76918312
2024-09-13,05:50:44.000,257,11076245,114405,0,1726206643,13670.76210526999,201.31814753999788,53240.92289976001
2024-09-13,05:50:45.000,257,11076244,113965,0,1726206644,13671.112393390002,201.37454058000003,53241.08360352
2024-09-13,05:50:46.000,257,11076190,114005,0,1726206645,13671.550253539994,201.48732666000433,53241.20238456
2024-09-13,05:50:47.000,257,11076315,114125,0,1726206646,13671.974641069995,201.6917514300003,53241.3910368
2024-09-13,05:50:48.000,257,11076303,113565,0,1726206647,13672.291247640002,201.94552010999905,53241.52379208001
2024-09-13,05:50:49.000,257,11076293,114125,0,1726206648,13672.513545870002,202.17109227000037,53241.60763752
2024-09-13,05:50:50.000,257,11076278,113965,0,1726206649,13672.823416129999,202.31912400000147,53241.72641856
2024-09-13,05:50:51.000,257,11076279,113765,0,1726206650,13673.254539969996,202.4319100799985,53241.8451996
2024-09-13,05:50:52.000,257,11076214,114005,0,1726206651,13673.678927499997,202.28387835000467,53242.01289048
2024-09-13,05:50:53.000,257,11076227,113925,0,1726206652,13674.002270379999,202.051257060004,53242.10372304
2024-09-13,05:50:54.000,257,11076285,113965,0,1726206653,13674.150469199994,201.8538814200001,53242.32032376
2024-09-13,05:50:55.000,257,11076240,113725,0,1726206654,13674.251513849995,201.74109534000308,53242.4391048
2024-09-13,05:50:56.000,257,11076273,113805,0,1726206655,13674.41992159999,201.8045375100046,53242.6137828
2024-09-13,05:50:57.000,257,11076213,113965,0,1726206656,13674.581593039991,201.9666675000044,53242.71858960001
2024-09-13,05:50:58.000,257,11076246,113965,0,1726206657,13674.844309129992,202.05830619000335,53242.86531912001
2024-09-13,05:50:59.000,257,11076220,113885,0,1726206658,13675.133970459989,202.15699401000165,53243.05397136001
2024-09-13,05:51:00.000,257,11076276,113725,0,1726206659,13675.54488537,202.28387835000467,53243.17275240001
2024-09-13,05:51:01.000,257,11076220,113805,0,1726206660,13676.009690760002,202.28387835000467,53243.35441752
2024-09-13,05:51:02.000,257,11076204,113885,0,1726206661,13676.521650319999,202.25568182999996,53243.43826296001
2024-09-13,05:51:03.000,257,11076165,113725,0,1726206662,13676.85846581999,202.29092748000403,53243.584992480006
2024-09-13,05:51:04.000,257,11076201,113965,0,1726206663,13677.282853349992,202.35436964999826,53243.682812160005
2024-09-13,05:51:05.000,257,11076290,114125,0,1726206664,13677.720713499999,202.3966644300017,53243.72473488001
2024-09-13,05:51:06.000,257,11076184,113525,0,1726206665,13678.030583759995,202.45305747000384,53243.850503040005
2024-09-13,05:51:07.000,257,11076191,113965,0,1726206666,13678.306772470001,202.55174529000215,53243.9064
2024-09-13,05:51:08.000,257,11076253,113805,0,1726206667,13678.508861770002,202.6433839800011,53243.98325832
2024-09-13,05:51:09.000,257,11076256,113765,0,1726206668,13678.724423689993,202.60108919999766,53244.09505224
2024-09-13,05:51:10.000,257,11076237,113925,0,1726206669,13679.06123919,202.48125399000128,53244.19287192
2024-09-13,05:51:11.000,257,11076249,113885,0,1726206670,13679.472154099996,202.17814139999973,53244.24178176
2024-09-13,05:51:12.000,257,11076190,113765,0,1726206671,13679.876332699998,201.92437272000097,53244.39549840001
2024-09-13,05:51:13.000,257,11076265,114085,0,1726206672,13680.206411889994,201.68470230000094,53244.430434
2024-09-13,05:51:14.000,257,11076202,113725,0,1726206673,13680.56343632,201.6283092599988,53244.521266560005
2024-09-13,05:51:15.000,257,11076278,114005,0,1726206674,13681.021505399993,201.57896535000327,53244.605112
2024-09-13,05:51:16.000,257,11076258,113925,0,1726206675,13681.43915662,201.46617926999897,53244.69594456
2024-09-13,05:51:17.000,257,11076276,113965,0,1726206676,13681.80291736,201.33224580000388,53244.758828640006
2024-09-13,05:51:18.000,257,11076299,113565,0,1726206677,13682.119523929992,201.17716494000342,53244.89158392
2024-09-13,05:51:19.000,257,11076287,114085,0,1726206678,13682.375503709998,201.10667364000255,53244.96844224001
2024-09-13,05:51:20.000,257,11076220,114045,0,1726206679,13682.584329319994,201.09257538000384,53245.038313439996
2024-09-13,05:51:21.000,257,11076222,113885,0,1726206680,13682.79989124,201.06437885999912,53245.094210400006
2024-09-13,05:51:22.000,257,11076245,113765,0,1726206681,13682.97503529999,201.02208408000297,53245.12215888
2024-09-13,05:51:23.000,257,11076231,113885,0,1726206682,13683.190597219997,201.0361823400017,53245.143120240005
2024-09-13,05:51:24.000,257,11076221,113685,0,1726206683,13683.500467479993,201.08552625000448,53245.17805584
2024-09-13,05:51:25.000,257,11076294,113965,0,1726206684,13683.81033773999,201.08552625000448,53245.21997856
2024-09-13,05:51:26.000,257,11076150,113885,0,1726206685,13683.97874549,201.12782103000063,53245.27587552
2024-09-13,05:51:27.000,257,11076198,113805,0,1726206686,13684.234725269991,201.1489684199987,53245.359720960005
2024-09-13,05:51:28.000,257,11076166,113965,0,1726206687,13684.376187779992,201.25470537000365,53245.39465656
2024-09-13,05:51:29.000,257,11076243,114005,0,1726206688,13684.416605639992,201.26880363000237,53245.4435664
2024-09-13,05:51:30.000,257,11076293,114005,0,1726206689,13684.430078259997,201.24060710999765,53245.49247624
2024-09-13,05:51:31.000,257,11076216,113805,0,1726206690,13684.450287189997,201.1630666800047,53245.56933456001
2024-09-13,05:51:32.000,257,11076183,113805,0,1726206691,13684.483968740002,201.04323147000105,53245.63221864
2024-09-13,05:51:33.000,257,11076232,113965,0,1726206692,13684.558068149992,200.96569104000082,53245.63920576001
2024-09-13,05:51:34.000,257,11076254,114005,0,1726206693,13684.719739589993,200.89519973999995,53245.77196104
2024-09-13,05:51:35.000,257,11076297,114005,0,1726206694,13684.962246749994,200.81061018000037,53245.80689664001
2024-09-13,05:51:36.000,257,11076204,114005,0,1726206695,13685.11044556999,200.6555293199999,53245.85580648001
2024-09-13,05:51:37.000,257,11076235,114085,0,1726206696,13685.19128128999,200.5568415000016,53245.932664800006
2024-09-13,05:51:38.000,257,11076225,114045,0,1726206697,13685.184544979995,200.4581536800033,53245.98856176
2024-09-13,05:51:39.000,257,11076272,114125,0,1726206698,13685.25864439,200.31717108000157,53245.94663904
2024-09-13,05:51:40.000,257,11076268,114085,0,1726206699,13685.39337058999,200.10569717999897,53245.9676004
2024-09-13,05:51:41.000,257,11076277,113965,0,1726206700,13685.487678929996,199.91537067000172,53245.95362616001
2024-09-13,05:51:42.000,257,11076175,113925,0,1726206701,13685.575250959992,199.82373198000278,53246.00952312
2024-09-13,05:51:43.000,257,11076207,113925,0,1726206702,13685.622405130001,199.73209329000383,53246.0374716
2024-09-13,05:51:44.000,257,11076245,113965,0,1726206703,13685.575250959992,199.6404546000049,53246.079394320004
2024-09-13,05:51:45.000,257,11076236,113885,0,1726206704,13685.555042029991,199.56996330000402,53246.100355680006
2024-09-13,05:51:46.000,257,11076256,114085,0,1726206705,13685.635877749992,199.6404546000049,53246.100355680006
2024-09-13,05:51:47.000,257,11076209,114005,0,1726206706,13685.777340259992,199.7532406800019,53246.21913672001
2024-09-13,05:51:48.000,257,11076273,113925,0,1726206707,13685.939011699993,199.7884863299987,53246.21913672001
2024-09-13,05:51:49.000,257,11076247,113965,0,1726206708,13686.114155759999,199.78143719999935,53246.2820208
2024-09-13,05:51:50.000,257,11076266,113925,0,1726206709,13686.235409339999,199.67570025000168,53246.268046560006
2024-09-13,05:51:51.000,257,11076197,113685,0,1726206710,13686.383608159995,199.56996330000402,53246.30996928001
2024-09-13,05:51:52.000,257,11076226,114245,0,1726206711,13686.484652809995,199.48537374000443,53246.39381472
2024-09-13,05:51:53.000,257,11076199,114085,0,1726206712,13686.673269489991,199.45012809000036,53246.38682760001
2024-09-13,05:51:54.000,257,11076265,113765,0,1726206713,13686.754105209991,199.55586503999803,53246.42875032001
2024-09-13,05:51:55.000,257,11076174,113725,0,1726206714,13686.861886170002,199.6897985100004,53246.42875032001
2024-09-13,05:51:56.000,257,11076267,113765,0,1726206715,13686.888831409997,199.88012501999765,53246.4217632
2024-09-13,05:51:57.000,257,11076284,114085,0,1726206716,13686.935985579992,200.0352058799981,53246.45669880001
2024-09-13,05:51:58.000,257,11076211,113925,0,1726206717,13686.935985579992,200.15504109000176,53246.435737440006
2024-09-13,05:51:59.000,257,11076221,114005,0,1726206718,13686.996612369992,200.28897456000414,53246.40080184
2024-09-13,05:52:00.000,257,11076185,113765,0,1726206719,13686.996612369992,200.3947115100018,53246.44272456
2024-09-13,05:52:01.000,257,11076185,113925,0,1726206720,13686.969667129997,200.47930107000138,53246.435737440006
2024-09-13,05:52:02.000,257,11076216,113845,0,1726206721,13687.057239159993,200.46520281000267,53246.35887912001
2024-09-13,05:52:03.000,257,11076299,113845,0,1726206722,13687.131338569998,200.3947115100018,53246.37285336
2024-09-13,05:52:04.000,257,11076175,113805,0,1726206723,13687.239119529993,200.3312693400003,53246.32394352
2024-09-13,05:52:05.000,257,11076214,113885,0,1726206724,13687.400790969994,200.232581520002,53246.30996928001
2024-09-13,05:52:06.000,257,11076201,113925,0,1726206725,13687.56919871999,200.12684457000432,53246.34490488
2024-09-13,05:52:07.000,257,11076271,113925,0,1726206726,13687.69045229999,200.10569717999897,53246.32394352
2024-09-13,05:52:08.000,257,11076258,114005,0,1726206727,13687.865596359996,200.07045153000217,53246.32394352
2024-09-13,05:52:09.000,257,11076192,114325,0,1726206728,13688.020531490001,200.16209022000112,53246.32394352
2024-09-13,05:52:10.000,257,11076223,113805,0,1726206729,13688.256302339993,200.36651499000436,53246.39381472
2024-09-13,05:52:11.000,257,11076176,114005,0,1726206730,13688.451655329998,200.53569411000353,53246.351892
2024-09-13,05:52:12.000,257,11076266,113965,0,1726206731,13688.66721724999,200.75421713999822,53246.435737440006
2024-09-13,05:52:13.000,257,11076283,113965,0,1726206732,13688.90972440999,200.91634712999803,53246.38682760001
2024-09-13,05:52:14.000,257,11076215,114005,0,1726206733,13689.172440499991,201.0009366900049,53246.40778896001
2024-09-13,05:52:15.000,257,11076268,114325,0,1726206734,13689.408211349997,201.05732972999976,53246.40080184
2024-09-13,05:52:16.000,257,11076192,114005,0,1726206735,13689.718081609994,201.10667364000255,53246.435737440006
2024-09-13,05:52:17.000,257,11076269,113965,0,1726206736,13689.920170909994,201.20536146000086,53246.47766016001
2024-09-13,05:52:18.000,257,11076282,114005,0,1726206737,13690.12899651999,201.20536146000086,53246.46368592
2024-09-13,05:52:19.000,257,11076206,113965,0,1726206738,13690.23677748,201.28290189000109,53246.54054424
2024-09-13,05:52:20.000,257,11076213,113885,0,1726206739,13690.411921539991,201.33929493000323,53246.51958288
2024-09-13,05:52:21.000,257,11076259,113925,0,1726206740,13690.452339399992,201.38863883999875,53246.56849272
2024-09-13,05:52:22.000,257,11076210,113885,0,1726206741,13690.479284640001,201.40273710000474,53246.57547984001
2024-09-13,05:52:23.000,257,11076245,113925,0,1726206742,13690.445603089996,201.3604423200013,53246.5615056
2024-09-13,05:52:24.000,257,11076210,113885,0,1726206743,13690.418657850001,201.36749145000067,53246.51958288
2024-09-13,05:52:25.000,257,11076278,114045,0,1726206744,13690.351294749991,201.33224580000388,53246.52657000001
2024-09-13,05:52:26.000,257,11076231,113965,0,1726206745,13690.351294749991,201.31109840999852,53246.51958288
2024-09-13,05:52:27.000,257,11076263,113845,0,1726206746,13690.344558439996,201.261754500003,53246.49862152
2024-09-13,05:52:28.000,257,11076221,113765,0,1726206747,13690.263722719996,201.21241059000022,53246.435737440006
2024-09-13,05:52:29.000,257,11076214,113885,0,1726206748,13690.16941437999,201.27585276000173,53246.39381472
2024-09-13,05:52:30.000,257,11076229,113965,0,1726206749,13690.10878758999,201.28290189000109,53246.37285336
2024-09-13,05:52:31.000,257,11076251,114085,0,1726206750,13690.03468818,201.32519667000452,53246.379840479996
2024-09-13,05:52:32.000,257,11076204,113805,0,1726206751,13689.99427032,201.3604423200013,53246.30298216
2024-09-13,05:52:33.000,257,11076275,113845,0,1726206752,13689.95385246,201.41683536000346,53246.198175360005
2024-09-13,05:52:34.000,257,11076243,113925,0,1726206753,13689.839335189994,201.4097862300041,53246.21913672001
2024-09-13,05:52:35.000,257,11076284,114085,0,1726206754,13689.758499469994,201.45208101000026,53246.18420112
2024-09-13,05:52:36.000,257,11076218,113965,0,1726206755,13689.650718509998,201.51552318000176,53246.09336856001
2024-09-13,05:52:37.000,257,11076269,114005,0,1726206756,13689.542937550003,201.55781795999792,53246.0374716
2024-09-13,05:52:38.000,257,11076219,113885,0,1726206757,13689.448629209997,201.5437196999992,53245.93965192
2024-09-13,05:52:39.000,257,11076266,113805,0,1726206758,13689.421683970002,201.55781795999792,53245.84881936
2024-09-13,05:52:40.000,257,11076217,113765,0,1726206759,13689.448629209997,201.593063610002,53245.84881936
2024-09-13,05:52:41.000,257,11076193,113765,0,1726206760,13689.529464929998,201.61421100000007,53245.83484512001
2024-09-13,05:52:42.000,257,11076294,113725,0,1726206761,13689.596828029993,201.5719162200039,53245.79990952
2024-09-13,05:52:43.000,257,11076214,113965,0,1726206762,13689.711345299998,201.51552318000176,53245.77894816
2024-09-13,05:52:44.000,257,11076231,114005,0,1726206763,13689.745026849989,201.52257231000112,53245.66715424001
2024-09-13,05:52:45.000,257,11076251,113925,0,1726206764,13689.88648935999,201.60011274000135,53245.65318
2024-09-13,05:52:46.000,257,11076281,113925,0,1726206765,13690.04816079999,201.67765317000158,53245.63221864
2024-09-13,05:52:47.000,257,11076203,113845,0,1726206766,13690.310876889991,201.7904392499986,53245.56933456001
2024-09-13,05:52:48.000,257,11076268,113885,0,1726206767,13690.479284640001,201.83273403000203,53245.52042472001
2024-09-13,05:52:49.000,257,11076221,113685,0,1726206768,13690.620747150002,201.88912707000418,53245.54837320001
2024-09-13,05:52:50.000,257,11076279,114085,0,1726206769,13690.742000730002,201.98076576000312,53245.576321680004
2024-09-13,05:52:51.000,257,11076221,114085,0,1726206770,13690.923881099989,202.04420793000463,53245.46452776
2024-09-13,05:52:52.000,257,11076254,113725,0,1726206771,13691.10576146999,202.07240445000207,53245.41561792
2024-09-13,05:52:53.000,257,11076224,114005,0,1726206772,13691.31458708,202.09355184000015,53245.46452776
2024-09-13,05:52:54.000,257,11076285,114045,0,1726206773,13691.47625852,202.07240445000207,53245.43657928
2024-09-13,05:52:55.000,257,11076164,113805,0,1726206774,13691.658138890001,202.051257060004,53245.39465656
2024-09-13,05:52:56.000,257,11076232,113885,0,1726206775,13691.860228190002,202.0653553200027,53245.39465656
2024-09-13,05:52:57.000,257,11076195,114085,0,1726206776,13692.082526419988,202.12879749000422,53245.29683688
2024-09-13,05:52:58.000,257,11076253,114085,0,1726206777,13692.33176989,202.1851905299991,53245.31779824
2024-09-13,05:52:59.000,257,11076249,114005,0,1726206778,13692.52712287999,202.164043140001,53245.373695199996
2024-09-13,05:53:00.000,257,11076266,114085,0,1726206779,13692.69553063,202.23453444000188,53245.34574672
2024-09-13,05:53:01.000,257,11076206,114045,0,1726206780,13692.783102659996,202.2979766100034,53245.31779824
2024-09-13,05:53:02.000,257,11076257,113805,0,1726206781,13692.944774099997,202.3120748700021,53245.33177248001
2024-09-13,05:53:03.000,257,11076263,113965,0,1726206782,13693.106445539997,202.26978008999868,53245.261901280006
2024-09-13,05:53:04.000,257,11076235,113845,0,1726206783,13693.281589599988,202.26978008999868,53245.28984976
2024-09-13,05:53:05.000,257,11076223,113845,0,1726206784,13693.476942589994,202.2486327000006,53245.2688884
2024-09-13,05:53:06.000,257,11076270,113885,0,1726206785,13693.64535033999,202.15699401000165,53245.28286264001
2024-09-13,05:53:07.000,257,11076190,114085,0,1726206786,13693.85417595,202.11469922999822,53245.25491416001
2024-09-13,05:53:08.000,257,11076222,114045,0,1726206787,13693.988902149991,202.0865027100008,53245.30382400001
2024-09-13,05:53:09.000,257,11076276,114005,0,1726206788,13694.063001559996,202.164043140001,53245.25491416001
2024-09-13,05:53:10.000,257,11076258,113885,0,1726206789,13694.157309900002,202.17814139999973,53245.27587552
2024-09-13,05:53:11.000,257,11076182,113805,0,1726206790,13694.238145620002,202.26273095999932,53245.28286264001
2024-09-13,05:53:12.000,257,11076240,113765,0,1726206791,13694.298772410002,202.40371356000105,53245.21299144001
2024-09-13,05:53:13.000,257,11076215,113965,0,1726206792,13694.325717649997,202.49535225,53245.25491416001
2024-09-13,05:53:14.000,257,11076224,113845,0,1726206793,13694.271827169992,202.53764703000343,53245.15709448
2024-09-13,05:53:15.000,257,11076174,114085,0,1726206794,13694.217936690002,202.55174529000215,53245.094210400006
2024-09-13,05:53:16.000,257,11076235,113925,0,1726206795,13694.211200379992,202.53059790000407,53245.024339200005
2024-09-13,05:53:17.000,257,11076216,113925,0,1726206796,13694.204464069997,202.53059790000407,53244.975429360005
2024-09-13,05:53:18.000,257,11076181,113805,0,1726206797,13694.190991449992,202.48830312000064,53244.89857104001
2024-09-13,05:53:19.000,257,11076239,114005,0,1726206798,13694.150573589992,202.48125399000128,53244.870622559996
2024-09-13,05:53:20.000,257,11076244,113885,0,1726206799,13694.251618239992,202.46715573000256,53244.82171272
2024-09-13,05:53:21.000,257,11076198,114005,0,1726206800,13694.406553369998,202.48830312000064,53244.77280288
2024-09-13,05:53:22.000,257,11076231,113685,0,1726206801,13694.601906359989,202.53764703000343,53244.66799608
2024-09-13,05:53:23.000,257,11076209,114085,0,1726206802,13694.82420458999,202.56584355000086,53244.65402184
2024-09-13,05:53:24.000,257,11076198,113765,0,1726206803,13695.01282127,202.7068261500026,53244.640047600005
2024-09-13,05:53:25.000,257,11076199,114045,0,1726206804,13695.19470164,202.8407596199977,53244.535240799996
2024-09-13,05:53:26.000,257,11076236,114085,0,1726206805,13695.356373080002,202.99584047999815,53244.472356720005
2024-09-13,05:53:27.000,257,11076187,114285,0,1726206806,13695.538253450002,203.18616699000268,53244.51427944001
2024-09-13,05:53:28.000,257,11076184,113765,0,1726206807,13695.706661199998,203.32010045999778,53244.37453704001
2024-09-13,05:53:29.000,257,11076253,113725,0,1726206808,13695.821178469989,203.411739150004,53244.367549919996
2024-09-13,05:53:30.000,257,11076228,113925,0,1726206809,13695.955904669994,203.46813218999887,53244.29767872001
2024-09-13,05:53:31.000,257,11076261,114085,0,1726206810,13695.949168359999,203.52452523000102,53244.24876888001
2024-09-13,05:53:32.000,257,11076195,113805,0,1726206811,13695.96264097999,203.51747610000166,53244.16492344
2024-09-13,05:53:33.000,257,11076227,113925,0,1726206812,13695.854860019994,203.5597708799978,53244.09505224
2024-09-13,05:53:34.000,257,11076236,113725,0,1726206813,13695.794233229994,203.56682001000445,53244.018193920005
2024-09-13,05:53:35.000,257,11076244,113685,0,1726206814,13695.659507029988,203.45403393000015,53243.94832272
2024-09-13,05:53:36.000,257,11076236,113885,0,1726206815,13695.477626660002,203.3482969800025,53243.87845152
2024-09-13,05:53:37.000,257,11076287,114205,0,1726206816,13695.221646879996,203.24960916000418,53243.7666576
2024-09-13,05:53:38.000,257,11076203,113885,0,1726206817,13695.05323913,203.2143635100001,53243.69678640001
2024-09-13,05:53:39.000,257,11076257,113725,0,1726206818,13694.918512929995,203.22141263999947,53243.66883792
2024-09-13,05:53:40.000,257,11076305,114285,0,1726206819,13694.8309409,203.24256003000482,53243.62691520001
2024-09-13,05:53:41.000,257,11076201,114005,0,1726206820,13694.81073197,203.28485481000098,53243.53608264001
2024-09-13,05:53:42.000,257,11076241,113965,0,1726206821,13694.88483137999,203.39059175999864,53243.47319856
2024-09-13,05:53:43.000,257,11076207,113845,0,1726206822,13694.90504030999,203.48223045000486,53243.42428872
2024-09-13,05:53:44.000,257,11076208,114045,0,1726206823,13694.99261234,203.58091827000317,53243.298520560005
2024-09-13,05:53:45.000,257,11076274,114405,0,1726206824,13695.10712960999,203.68665522000083,53243.23563648
2024-09-13,05:53:46.000,257,11076177,113725,0,1726206825,13695.221646879996,203.78534303999913,53243.18672664
2024-09-13,05:53:47.000,257,11076288,113965,0,1726206826,13695.376582010002,203.8840308600047,53243.17275240001
2024-09-13,05:53:48.000,257,11076177,113925,0,1726206827,13695.470890349992,203.94747302999895,53243.08890696
2024-09-13,05:53:49.000,257,11076238,114125,0,1726206828,13695.585407619998,203.98271868000302,53243.03301000001
2024-09-13,05:53:50.000,257,11076199,113845,0,1726206829,13695.720133819988,203.98271868000302,53243.03999712
2024-09-13,05:53:51.000,257,11076244,113845,0,1726206830,13695.854860019994,203.92632564000087,53242.99108728
2024-09-13,05:53:52.000,257,11076232,114245,0,1726206831,13695.915486809994,203.89107999000407,53242.94217744
2024-09-13,05:53:53.000,257,11076247,114005,0,1726206832,13695.875068949994,203.85583434,53242.95615168001
2024-09-13,05:53:54.000,257,11076223,113885,0,1726206833,13695.767287989998,203.86288346999936,53242.87230624
2024-09-13,05:53:55.000,257,11076260,113925,0,1726206834,13695.659507029988,203.93337477000023,53242.85833200001
2024-09-13,05:53:56.000,257,11076223,113845,0,1726206835,13695.612352859993,203.98976781000238,53242.83737064001
2024-09-13,05:53:57.000,257,11076275,114205,0,1726206836,13695.612352859993,203.98271868000302,53242.73955096001
2024-09-13,05:53:58.000,257,11076223,114245,0,1726206837,13695.659507029988,204.03206258999853,53242.76051232
2024-09-13,05:53:59.000,257,11076267,113925,0,1726206838,13695.753815369993,204.06025911000324,53242.77448656
2024-09-13,05:54:00.000,257,11076214,113845,0,1726206839,13695.787496919998,204.09550476000004,53242.627757040005
2024-09-13,05:54:01.000,257,11076260,113845,0,1726206840,13695.780760609989,204.13779954000347,53242.63474416
2024-09-13,05:54:02.000,257,11076231,113845,0,1726206841,13695.807705849998,204.22943823000242,53242.49500176
2024-09-13,05:54:03.000,257,11076267,114125,0,1726206842,13695.935695739994,204.28583127000456,53242.48102752001
2024-09-13,05:54:04.000,257,11076240,114045,0,1726206843,13696.12431241999,204.27173300999857,53242.4391048
2024-09-13,05:54:05.000,257,11076277,113725,0,1726206844,13696.279247549995,204.2505856200005,53242.38320784001
2024-09-13,05:54:06.000,257,11076200,114125,0,1726206845,13696.434182680001,204.22238910000306,53242.31333664001
2024-09-13,05:54:07.000,257,11076279,114125,0,1726206846,13696.649744599992,204.2505856200005,53242.21551696001
2024-09-13,05:54:08.000,257,11076161,114005,0,1726206847,13696.744052939997,204.28583127000456,53242.18756848001
2024-09-13,05:54:09.000,257,11076273,113885,0,1726206848,13696.845097589998,204.34222430999944,53242.15263288
2024-09-13,05:54:10.000,257,11076218,113965,0,1726206849,13696.905724379998,204.3492734399988,53242.03385184
2024-09-13,05:54:11.000,257,11076266,114045,0,1726206850,13697.053923199994,204.45501039000374,53242.054813200004
2024-09-13,05:54:12.000,257,11076249,113965,0,1726206851,13697.1886494,204.6100912500042,53241.94301928
2024-09-13,05:54:13.000,257,11076266,113925,0,1726206852,13697.33011191,204.70172994000313,53241.85917384001
2024-09-13,05:54:14.000,257,11076216,113965,0,1726206853,13697.38400238999,204.79336863000208,53241.82423824
2024-09-13,05:54:15.000,257,11076296,113925,0,1726206854,13697.46483810999,204.80041776000144,53241.789302640005
2024-09-13,05:54:16.000,257,11076232,113885,0,1726206855,13697.51199228,204.81451602000016,53241.74737992
2024-09-13,05:54:17.000,257,11076309,113845,0,1726206856,13697.50525596999,204.86385993000295,53241.670521600005
2024-09-13,05:54:18.000,257,11076255,113885,0,1726206857,13697.49178335,204.84271254000487,53241.621611760005
2024-09-13,05:54:19.000,257,11076261,113845,0,1726206858,13697.478310729995,204.82861427999887,53241.57968904
2024-09-13,05:54:20.000,257,11076218,113845,0,1726206859,13697.586091689991,204.77927037000336,53241.46789512
2024-09-13,05:54:21.000,257,11076259,114085,0,1726206860,13697.586091689991,204.75107384999865,53241.44693376001
2024-09-13,05:54:22.000,257,11076221,113885,0,1726206861,13697.619773239996,204.70172994000313,53241.335139840005
2024-09-13,05:54:23.000,257,11076253,113765,0,1726206862,13697.61303693,204.63123864000227,53241.29321712
2024-09-13,05:54:24.000,257,11076259,114405,0,1726206863,13697.646718479991,204.58189472999948,53241.20937168001
2024-09-13,05:54:25.000,257,11076284,113885,0,1726206864,13697.693872650001,204.51845255999797,53241.20238456
2024-09-13,05:54:26.000,257,11076244,114005,0,1726206865,13697.666927409991,204.4620595200031,53241.03469368
2024-09-13,05:54:27.000,257,11076297,113725,0,1726206866,13697.700608959996,204.3633717000048,53241.020719440006
2024-09-13,05:54:28.000,257,11076223,113925,0,1726206867,13697.801653609997,204.22943823000242,53240.936874
2024-09-13,05:54:29.000,257,11076272,114085,0,1726206868,13697.855544090002,204.24353649000113,53240.83905432
2024-09-13,05:54:30.000,257,11076234,114085,0,1726206869,13697.963325049997,204.24353649000113,53240.81110584
2024-09-13,05:54:31.000,257,11076265,114085,0,1726206870,13698.003742909998,204.38451909000287,53240.74822176
2024-09-13,05:54:32.000,257,11076259,114125,0,1726206871,13698.023951839998,204.4761577800018,53240.60847936001
2024-09-13,05:54:33.000,257,11076165,114245,0,1726206872,13698.091314939993,204.5959929899982,53240.53162104
2024-09-13,05:54:34.000,257,11076236,114045,0,1726206873,13698.151941729993,204.66648428999906,53240.46873696001
2024-09-13,05:54:35.000,257,11076312,113965,0,1726206874,13698.178886969989,204.69468081000377,53240.40585288
2024-09-13,05:54:36.000,257,11076218,113845,0,1726206875,13698.199095899989,204.7440247199993,53240.35694304
2024-09-13,05:54:37.000,257,11076301,113885,0,1726206876,13698.226041139998,204.7440247199993,53240.238162
2024-09-13,05:54:38.000,257,11076262,114005,0,1726206877,13698.273195309994,204.76517211000464,53240.17527792001
2024-09-13,05:54:39.000,257,11076272,114045,0,1726206878,13698.300140549989,204.82156514999951,53240.11938096
2024-09-13,05:54:40.000,257,11076257,113965,0,1726206879,13698.327085789999,204.79336863000208,53240.0285484
2024-09-13,05:54:41.000,257,11076277,113885,0,1726206880,13698.34055840999,204.80041776000144,53239.9586772
2024-09-13,05:54:42.000,257,11076215,113485,0,1726206881,13698.333822099994,204.77927037000336,53239.8538704
2024-09-13,05:54:43.000,257,11076221,113885,0,1726206882,13698.300140549989,204.758122979998,53239.79098632
2024-09-13,05:54:44.000,257,11076276,113845,0,1726206883,13698.374239959994,204.7228773300012,53239.70015376001
2024-09-13,05:54:45.000,257,11076223,113965,0,1726206884,13698.38097626999,204.63123864000227,53239.609321200005
2024-09-13,05:54:46.000,257,11076278,113845,0,1726206885,13698.347294719999,204.60304212000483,53239.58835984
2024-09-13,05:54:47.000,257,11076224,114164,0,1726206886,13698.300140549989,204.55369821000204,53239.560411360006
2024-09-13,05:54:48.000,257,11076139,113885,0,1726206887,13698.246250069998,204.4973051699999,53239.49752728
2024-09-13,05:54:49.000,257,11076205,114045,0,1726206888,13698.145205419998,204.50435429999925,53239.42066896
2024-09-13,05:54:50.000,257,11076299,114005,0,1726206889,13698.084578629998,204.54664908000268,53239.33682352001
2024-09-13,05:54:51.000,257,11076252,114005,0,1726206890,13698.010479219993,204.57484560000012,53239.29490080001
2024-09-13,05:54:52.000,257,11076303,113725,0,1726206891,13697.963325049997,204.64533690000098,53239.29490080001
2024-09-13,05:54:53.000,257,11076191,113645,0,1726206892,13697.909434569992,204.72992646000057,53239.176119760006
2024-09-13,05:54:54.000,257,11076301,114045,0,1726206893,13697.882489329997,204.772221240004,53239.14118416
2024-09-13,05:54:55.000,257,11076240,113765,0,1726206894,13697.875753020002,204.84976167000423,53239.09227432
2024-09-13,05:54:56.000,257,11076248,114045,0,1726206895,13697.882489329997,204.92730210000445,53238.9455448
2024-09-13,05:54:57.000,257,11076206,114085,0,1726206896,13697.869016709992,205.0189407900034,53238.91060920001
2024-09-13,05:54:58.000,257,11076202,114085,0,1726206897,13697.821862539997,204.96254775000125,53238.79881528
2024-09-13,05:54:59.000,257,11076226,113885,0,1726206898,13697.714081580001,204.91320383999846,53238.79182816001
2024-09-13,05:55:00.000,257,11076307,113885,0,1726206899,13697.693872650001,204.78631950000272,53238.721956960006
2024-09-13,05:55:01.000,257,11076252,113845,0,1726206900,13697.57261907,204.60304212000483,53238.64509864001
2024-09-13,05:55:02.000,257,11076228,114085,0,1726206901,13697.518728589996,204.45501039000374,53238.54029184
2024-09-13,05:55:03.000,257,11076254,114045,0,1726206902,13697.45136549,204.33517518000008,53238.484394880004
2024-09-13,05:55:04.000,257,11076319,113805,0,1726206903,13697.417683939995,204.23648736000177,53238.40054944
2024-09-13,05:55:05.000,257,11076253,114125,0,1726206904,13697.377266079995,204.18714344999898,53238.30971688001
2024-09-13,05:55:06.000,257,11076302,113925,0,1726206905,13697.35032084,204.17304519000027,53238.267794160005
2024-09-13,05:55:07.000,257,11076232,114285,0,1726206906,13697.336848219995,204.11665214999812,53238.19093584001
2024-09-13,05:55:08.000,257,11076237,113885,0,1726206907,13697.40421131999,204.0391117199979,53238.07914192
2024-09-13,05:55:09.000,257,11076219,113925,0,1726206908,13697.50525596999,204.02501345999917,53238.04420632001
2024-09-13,05:55:10.000,257,11076269,113965,0,1726206909,13697.592828,204.0673082400026,53237.95337376001
2024-09-13,05:55:11.000,257,11076254,113765,0,1726206910,13697.720817889996,204.08140650000132,53237.91843816
2024-09-13,05:55:12.000,257,11076308,113725,0,1726206911,13697.848807779992,204.13779954000347,53237.834592720006
2024-09-13,05:55:13.000,257,11076201,113885,0,1726206912,13697.956588740002,204.2012417099977,53237.82760560001
2024-09-13,05:55:14.000,257,11076296,113965,0,1726206913,13698.084578629998,204.23648736000177,53237.75074728
2024-09-13,05:55:15.000,257,11076237,113805,0,1726206914,13698.151941729993,204.24353649000113,53237.70183744
2024-09-13,05:55:16.000,257,11076291,113885,0,1726206915,13698.286667929999,204.23648736000177,53237.75773440001
2024-09-13,05:55:17.000,257,11076266,114245,0,1726206916,13698.46181198999,204.27878213999793,53237.62497912
2024-09-13,05:55:18.000,257,11076291,114005,0,1726206917,13698.58980188,204.2505856200005,53237.62497912
2024-09-13,05:55:19.000,257,11076266,113805,0,1726206918,13698.77168225,204.23648736000177,53237.597030640005
2024-09-13,05:55:20.000,257,11076323,114005,0,1726206919,13698.980507859997,204.22943823000242,53237.55510792
2024-09-13,05:55:21.000,257,11076261,113805,0,1726206920,13699.155651920002,204.18714344999898,53237.527159440004
2024-09-13,05:55:22.000,257,11076315,113885,0,1726206921,13699.283641809998,204.18009431999963,53237.49222384001
2024-09-13,05:55:23.000,257,11076242,113805,0,1726206922,13699.391422769993,204.10960301999876,53237.527159440004
2024-09-13,05:55:24.000,257,11076305,114285,0,1726206923,13699.391422769993,204.0038660700011,53237.527159440004
2024-09-13,05:55:25.000,257,11076209,113925,0,1726206924,13699.431840629994,203.9686204200043,53237.49222384001
2024-09-13,05:55:26.000,257,11076301,114005,0,1726206925,13699.384686459998,203.93337477000023,53237.47126248001
2024-09-13,05:55:27.000,257,11076225,113965,0,1726206926,13699.256696570003,203.8064904300045,53237.499210960006
2024-09-13,05:55:28.000,257,11076205,114085,0,1726206927,13699.128706679992,203.6584587000034,53237.49222384001
2024-09-13,05:55:29.000,257,11076254,113965,0,1726206928,13699.000716789997,203.5104269700023,53237.39440416
2024-09-13,05:55:30.000,257,11076236,114045,0,1726206929,13698.960298929996,203.36944437000056,53237.42235264001
2024-09-13,05:55:31.000,257,11076303,114125,0,1726206930,13698.967035239992,203.24960916000418,53237.4083784
2024-09-13,05:55:32.000,257,11076264,113965,0,1726206931,13699.034398340002,203.18616699000268,53237.38741704
2024-09-13,05:55:33.000,257,11076229,113845,0,1726206932,13699.128706679992,203.17911786000332,53237.4083784
2024-09-13,05:55:34.000,257,11076250,113965,0,1726206933,13699.236487640002,203.17911786000332,53237.359468560004
2024-09-13,05:55:35.000,257,11076289,114005,0,1726206934,13699.317323359988,203.10862656000245,53237.32453296001
2024-09-13,05:55:36.000,257,11076249,114005,0,1726206935,13699.351004909993,202.93944744000328,53237.27562312
2024-09-13,05:55:37.000,257,11076282,113725,0,1726206936,13699.303850739998,202.72092441000132,53237.22671328
2024-09-13,05:55:38.000,257,11076268,113885,0,1726206937,13699.202806089997,202.46715573000256,53237.24767464
2024-09-13,05:55:39.000,257,11076293,114245,0,1726206938,13699.155651920002,202.22043618000316,53237.268636
2024-09-13,05:55:40.000,257,11076259,113965,0,1726206939,13699.196069780002,202.0019131500012,53237.163829200006
2024-09-13,05:55:41.000,257,11076297,113845,0,1726206940,13699.283641809998,201.87502880999818,53237.13588072001
2024-09-13,05:55:42.000,257,11076305,113965,0,1726206941,13699.384686459998,201.68470230000094,53237.10094512
2024-09-13,05:55:43.000,257,11076296,113805,0,1726206942,13699.398159079989,201.55781795999792,53237.08697088001
2024-09-13,05:55:44.000,257,11076274,113965,0,1726206943,13699.53962158999,201.33929493000323,53237.01011256
2024-09-13,05:55:45.000,257,11076267,114125,0,1726206944,13699.53962158999,201.25470537000365,53236.996138320006
2024-09-13,05:55:46.000,257,11076305,114005,0,1726206945,13699.633929929994,201.20536146000086,53236.93325424
2024-09-13,05:55:47.000,257,11076293,113885,0,1726206946,13699.72150195999,201.14191928999935,53236.96818984001
2024-09-13,05:55:48.000,257,11076222,114005,0,1726206947,13699.80233767999,201.1489684199987,53236.89133152
2024-09-13,05:55:49.000,257,11076261,113965,0,1726206948,13699.86970078,201.12782103000063,53236.877357280006
2024-09-13,05:55:50.000,257,11076278,114005,0,1726206949,13700.017899599996,201.1137227700019,53236.84242168
2024-09-13,05:55:51.000,257,11076308,114085,0,1726206950,13700.01116329,201.10667364000255,53236.83543456
2024-09-13,05:55:52.000,257,11076303,113725,0,1726206951,13699.9505365,201.02208408000297,53236.80049896001
2024-09-13,05:55:53.000,257,11076289,113885,0,1726206952,13699.82928292,200.84585583000444,53236.77255048
2024-09-13,05:55:54.000,257,11076301,113725,0,1726206953,13699.66761148,200.61323454000376,53236.72364064
2024-09-13,05:55:55.000,257,11076292,114085,0,1726206954,13699.431840629994,200.33831846999965,53236.62582096
2024-09-13,05:55:56.000,257,11076279,114045,0,1726206955,13699.142179299997,200.07750066000153,53236.6048596
2024-09-13,05:55:57.000,257,11076274,114045,0,1726206956,13698.852517970001,199.8378302400015,53236.521014160004
2024-09-13,05:55:58.000,257,11076222,113925,0,1726206957,13698.495493539995,199.57701243000338,53236.41620736001
2024-09-13,05:55:59.000,257,11076270,114245,0,1726206958,13698.239513759989,199.35144027000206,53236.29742632001
2024-09-13,05:56:00.000,257,11076251,113885,0,1726206959,13697.970061359993,199.08357333000458,53236.22755512001
2024-09-13,05:56:01.000,257,11076291,113925,0,1726206960,13697.673663720001,198.85800117000326,53236.136722560004
2024-09-13,05:56:02.000,257,11076285,113925,0,1726206961,13697.37052977,198.64652727000066,53235.920121840005
2024-09-13,05:56:03.000,257,11076264,114245,0,1726206962,13697.134758919994,198.44915163000405,53235.850250640004
2024-09-13,05:56:04.000,257,11076242,113765,0,1726206963,13696.932669619993,198.2658742499989,53235.75941808
2024-09-13,05:56:05.000,257,11076241,113885,0,1726206964,13696.717107700002,198.1178425199978,53235.598714319996
2024-09-13,05:56:06.000,257,11076329,113725,0,1726206965,13696.467864229991,197.95571252999798,53235.50788176001
2024-09-13,05:56:07.000,257,11076267,113805,0,1726206966,13696.16473027999,197.75833689000137,53235.41006208001
2024-09-13,05:56:08.000,257,11076203,114045,0,1726206967,13695.854860019994,197.51866647000134,53235.28429392
2024-09-13,05:56:09.000,257,11076197,113805,0,1726206968,13695.565198689997,197.2437504000045,53235.095641679996
2024-09-13,05:56:10.000,257,11076302,113925,0,1726206969,13695.262064739996,196.89834302999952,53234.962886400004
2024-09-13,05:56:11.000,257,11076294,114125,0,1726206970,13694.98587602999,196.722114780001,53234.85109248
2024-09-13,05:56:12.000,257,11076232,114125,0,1726206971,13694.79052304,196.58113217999926,53234.71833720001
2024-09-13,05:56:13.000,257,11076282,114085,0,1726206972,13694.615378979994,196.44719871000416,53234.62051752001
2024-09-13,05:56:14.000,257,11076238,113765,0,1726206973,13694.467180159998,196.34851088999858,53234.47378800001
2024-09-13,05:56:15.000,257,11076290,113965,0,1726206974,13694.278563480002,196.24277394000092,53234.361994080005
2024-09-13,05:56:16.000,257,11076263,113885,0,1726206975,13694.116892040001,196.1440861200026,53234.27814864
2024-09-13,05:56:17.000,257,11076289,113965,0,1726206976,13693.928275359991,196.05244743000367,53234.08250928
2024-09-13,05:56:18.000,257,11076213,113925,0,1726206977,13693.76660391999,195.93966134999937,53234.03359944
2024-09-13,05:56:19.000,257,11076224,114085,0,1726206978,13693.50388782999,195.8832683100045,53233.977702480006
2024-09-13,05:56:20.000,257,11076303,113765,0,1726206979,13693.281589599988,195.819826140003,53233.86590856
2024-09-13,05:56:21.000,257,11076282,114085,0,1726206980,13693.059291370002,195.74228571000276,53233.740140400005
2024-09-13,05:56:22.000,257,11076236,113485,0,1726206981,13692.836993140001,195.66474528000253,53233.63533360001
2024-09-13,05:56:23.000,257,11076300,113965,0,1726206982,13692.68879431999,195.53786093999952,53233.5305268
2024-09-13,05:56:24.000,257,11076238,114085,0,1726206983,13692.621431219995,195.43212399000186,53233.418732879996
2024-09-13,05:56:25.000,257,11076263,113965,0,1726206984,13692.50691394999,195.3122887799982,53233.306938960006
2024-09-13,05:56:26.000,257,11076204,113565,0,1726206985,13692.43281454,195.25589574000333,53233.19514504
2024-09-13,05:56:27.000,257,11076266,113965,0,1726206986,13692.459759779995,195.19245357000182,53233.11129960001
2024-09-13,05:56:28.000,257,11076233,113885,0,1726206987,13692.439550849995,195.1783553100031,53232.99950568
2024-09-13,05:56:29.000,257,11076200,113845,0,1726206988,13692.40586929999,195.07261835999816,53232.94360872001
2024-09-13,05:56:30.000,257,11076165,113805,0,1726206989,13692.33176989,194.98802879999857,53232.9366216
2024-09-13,05:56:31.000,257,11076322,114164,0,1726206990,13692.32503357999,194.9175374999977,53232.83880192
2024-09-13,05:56:32.000,257,11076213,113965,0,1726206991,13692.30482464999,194.81180055000004,53232.72700800001
2024-09-13,05:56:33.000,257,11076240,114045,0,1726206992,13692.311560959999,194.69196534000366,53232.62918832001
2024-09-13,05:56:34.000,257,11076251,114005,0,1726206993,13692.277879409994,194.5368844800032,53232.64316256
2024-09-13,05:56:35.000,257,11076279,113765,0,1726206994,13692.230725239999,194.36770536000404,53232.59425272
2024-09-13,05:56:36.000,257,11076233,113805,0,1726206995,13692.122944279989,194.19147710999823,53232.468484560006
2024-09-13,05:56:37.000,257,11076290,113965,0,1726206996,13692.015163319993,194.00115060000098,53232.41258760001
2024-09-13,05:56:38.000,257,11076299,113765,0,1726206997,13691.880437120002,193.84606974000053,53232.32175504001
2024-09-13,05:56:39.000,257,11076239,113805,0,1726206998,13691.880437120002,193.7191854000048,53232.21694824
2024-09-13,05:56:40.000,257,11076264,113765,0,1726206999,13691.813074019992,193.5852519300024,53232.20297400001
2024-09-13,05:56:41.000,257,11076257,114125,0,1726207000,13691.846755569997,193.52885889000027,53232.112141440004
2024-09-13,05:56:42.000,257,11076303,113885,0,1726207001,13691.840019260002,193.40902368000388,53232.063231600005
2024-09-13,05:56:43.000,257,11076265,114085,0,1726207002,13691.873700809992,193.2609919500028,53232.014321760005
2024-09-13,05:56:44.000,257,11076217,114125,0,1726207003,13691.887173429997,193.18345152000256,53231.95143768
2024-09-13,05:56:45.000,257,11076240,114085,0,1726207004,13691.934327599993,193.07066543999827,53231.87457936
2024-09-13,05:56:46.000,257,11076274,113925,0,1726207005,13691.920854980002,192.99312500999804,53231.81868240001
2024-09-13,05:56:47.000,257,11076290,113645,0,1726207006,13691.920854980002,192.87328980000166,53231.7837468
2024-09-13,05:56:48.000,257,11076227,114085,0,1726207007,13691.893909739993,192.72525807000056,53231.69291424
2024-09-13,05:56:49.000,257,11076272,114125,0,1726207008,13691.819810330002,192.5913245999982,53231.62304304001
2024-09-13,05:56:50.000,257,11076254,114245,0,1726207009,13691.745710919997,192.44329287000437,53231.56714608
2024-09-13,05:56:51.000,257,11076304,113805,0,1726207010,13691.698556750001,192.4080472200003,53231.51823624
2024-09-13,05:56:52.000,257,11076232,113765,0,1726207011,13691.610984719991,192.3446050499988,53231.37849384
2024-09-13,05:56:53.000,257,11076227,114045,0,1726207012,13691.563830549996,192.28116288000456,53231.37849384
2024-09-13,05:56:54.000,257,11076249,114085,0,1726207013,13691.482994829996,192.14722941000218,53231.2597128
2024-09-13,05:56:55.000,257,11076291,113965,0,1726207014,13691.45604959,192.09083637000003,53231.20381584
2024-09-13,05:56:56.000,257,11076208,113885,0,1726207015,13691.37521387,192.0132959399998,53231.14093176
2024-09-13,05:56:57.000,257,11076316,114085,0,1726207016,13691.32805969999,191.95690289999766,53231.11997040001
2024-09-13,05:56:58.000,257,11076287,114005,0,1726207017,13691.23375136,191.90050986000278,53231.03612496
2024-09-13,05:56:59.000,257,11076285,113965,0,1726207018,13691.16638825999,191.80182204000448,53231.008176480005
2024-09-13,05:57:00.000,257,11076253,114005,0,1726207019,13691.018189439994,191.73837987000297,53230.938305280004
2024-09-13,05:57:01.000,257,11076238,113925,0,1726207020,13690.883463239988,191.67493770000146,53230.93131816001
2024-09-13,05:57:02.000,257,11076245,113845,0,1726207021,13690.863254309988,191.63969205000467,53230.81253712001
2024-09-13,05:57:03.000,257,11076225,113725,0,1726207022,13690.849781689998,191.66083944000275,53230.78458864001
2024-09-13,05:57:04.000,257,11076315,114005,0,1726207023,13690.984507889989,191.7313307400036,53230.71471744001
2024-09-13,05:57:05.000,257,11076286,114005,0,1726207024,13691.051870989999,191.8159203000032,53230.67978184
2024-09-13,05:57:06.000,257,11076229,113805,0,1726207025,13691.1933335,191.93575550999958,53230.51209096
2024-09-13,05:57:07.000,257,11076339,113645,0,1726207026,13691.29437815,191.978050290003,53230.49811672001
2024-09-13,05:57:08.000,257,11076249,113885,0,1726207027,13691.43584066,192.03444332999788,53230.44920688001
2024-09-13,05:57:09.000,257,11076199,113925,0,1726207028,13691.550357929991,192.00624681000045,53230.386322800005
2024-09-13,05:57:10.000,257,11076234,114005,0,1726207029,13691.671611509992,191.9639520300043,53230.337412960005
2024-09-13,05:57:11.000,257,11076287,114164,0,1726207030,13691.826546639997,191.9146081200015,53230.267541760004
2024-09-13,05:57:12.000,257,11076216,113885,0,1726207031,13691.934327599993,191.8652642099987,53230.23260616001
2024-09-13,05:57:13.000,257,11076310,113885,0,1726207032,13692.001690699988,191.80182204000448,53230.19767056
2024-09-13,05:57:14.000,257,11076263,113605,0,1726207033,13692.129680589998,191.72428161000425,53230.16273496001
2024-09-13,05:57:15.000,257,11076263,113965,0,1726207034,13692.163362139989,191.7524781300017,53230.08587664
2024-09-13,05:57:16.000,257,11076272,113685,0,1726207035,13692.250934169999,191.80182204000448,53230.04395392001
2024-09-13,05:57:17.000,257,11076262,114045,0,1726207036,13692.36545143999,191.7524781300017,53230.02299256001
2024-09-13,05:57:18.000,257,11076230,113965,0,1726207037,13692.48670501999,191.7172324800049,53229.98805696
2024-09-13,05:57:19.000,257,11076237,113805,0,1726207038,13692.62816752999,191.66083944000275,53229.98106984
2024-09-13,05:57:20.000,257,11076217,114005,0,1726207039,13692.68879431999,191.56215162000444,53229.89722440001
2024-09-13,05:57:21.000,257,11076253,113845,0,1726207040,13692.830256829991,191.56215162000444,53229.883250160005
2024-09-13,05:57:22.000,257,11076277,113805,0,1726207041,13692.897619930001,191.57624988000316,53229.87626304001
2024-09-13,05:57:23.000,257,11076279,113725,0,1726207042,13692.998664580002,191.59739727000124,53229.84132744
2024-09-13,05:57:24.000,257,11076275,114005,0,1726207043,13693.113181849993,191.6044464000006,53229.89722440001
2024-09-13,05:57:25.000,257,11076237,113805,0,1726207044,13693.153599709993,191.54805335999845,53229.86927592
2024-09-13,05:57:26.000,257,11076267,114125,0,1726207045,13693.261380669988,191.49870945000293,53229.87626304001
2024-09-13,05:57:27.000,257,11076198,114085,0,1726207046,13693.342216389989,191.37182510999992,53229.7924176
2024-09-13,05:57:28.000,257,11076225,113845,0,1726207047,13693.396106869994,191.25198990000354,53229.8622888
2024-09-13,05:57:29.000,257,11076251,114285,0,1726207048,13693.456733659994,191.1744494700033,53229.87626304001
2024-09-13,05:57:30.000,257,11076311,114005,0,1726207049,13693.510624139999,191.13215468999988,53229.82735320001
2024-09-13,05:57:31.000,257,11076219,114045,0,1726207050,13693.63187772,191.1955968600014,53229.82036608
2024-09-13,05:57:32.000,257,11076269,113885,0,1726207051,13693.83396702,191.1603512100046,53229.84831456
2024-09-13,05:57:33.000,257,11076276,114045,0,1726207052,13694.069737869992,191.1603512100046,53229.834340320005
2024-09-13,05:57:34.000,257,11076293,113885,0,1726207053,13694.332453959993,191.07576164999773,53229.84831456
2024-09-13,05:57:35.000,257,11076271,113765,0,1726207054,13694.521070639988,191.02641774000222,53229.84132744
2024-09-13,05:57:36.000,257,11076236,113885,0,1726207055,13694.588433739998,190.97002470000007,53229.80639184001
2024-09-13,05:57:37.000,257,11076215,113725,0,1726207056,13694.716423629994,190.97002470000007,53229.86927592
2024-09-13,05:57:38.000,257,11076279,113765,0,1726207057,13694.90504030999,190.948877310002,53229.904211520006
2024-09-13,05:57:39.000,257,11076238,114045,0,1726207058,13695.120602229996,190.85723862000305,53229.97408272001
2024-09-13,05:57:40.000,257,11076282,114005,0,1726207059,13695.336164150001,190.7515016699981,53229.98805696
2024-09-13,05:57:41.000,257,11076218,113805,0,1726207060,13695.443945109997,190.64576472000044,53230.07888952
2024-09-13,05:57:42.000,257,11076301,113925,0,1726207061,13695.578671310002,190.51183124999807,53230.00901832
2024-09-13,05:57:43.000,257,11076231,113845,0,1726207062,13695.760551679989,190.44838908000384,53230.106838
2024-09-13,05:57:44.000,257,11076299,114085,0,1726207063,13695.814442159994,190.3567503900049,53230.14177360001
2024-09-13,05:57:45.000,257,11076235,113365,0,1726207064,13695.888541569999,190.20166953000444,53230.14177360001
2024-09-13,05:57:46.000,257,11076263,113725,0,1726207065,13695.90201418999,190.13822736000293,53230.07888952
2024-09-13,05:57:47.000,257,11076301,113725,0,1726207066,13695.94243204999,190.13822736000293,53230.14177360001
2024-09-13,05:57:48.000,257,11076272,113925,0,1726207067,13695.98958622,190.10298170999886,53230.16273496001
2024-09-13,05:57:49.000,257,11076222,113925,0,1726207068,13695.976113599994,190.08888345000014,53230.16273496001
2024-09-13,05:57:50.000,257,11076275,114085,0,1726207069,13696.00979515,190.1241291000042,53230.16273496001
2024-09-13,05:57:51.000,257,11076298,113925,0,1726207070,13696.06368562999,190.0959325799995,53230.218631920005
2024-09-13,05:57:52.000,257,11076218,113765,0,1726207071,13696.157993969995,190.06773606000206,53230.14876072
2024-09-13,05:57:53.000,257,11076285,114245,0,1726207072,13696.137785039995,190.06773606000206,53230.14876072
2024-09-13,05:57:54.000,257,11076303,113725,0,1726207073,13696.137785039995,190.1241291000042,53230.14177360001
2024-09-13,05:57:55.000,257,11076279,113885,0,1726207074,13696.25230231,190.159374750001,53230.16273496001
2024-09-13,05:57:56.000,257,11076243,114164,0,1726207075,13696.28598385999,190.1452764900023,53230.13478648
2024-09-13,05:57:57.000,257,11076266,113845,0,1726207076,13696.198411829995,190.00429389000055,53230.13478648
2024-09-13,05:57:58.000,257,11076253,114005,0,1726207077,13696.077158249995,189.85626215999946,53230.13478648
2024-09-13,05:57:59.000,257,11076323,113805,0,1726207078,13695.976113599994,189.7505252100018,53230.14876072
2024-09-13,05:58:00.000,257,11076238,113845,0,1726207079,13695.814442159994,189.56019870000455,53230.11382512001
2024-09-13,05:58:01.000,257,11076268,113725,0,1726207080,13695.605616549998,189.36987219000002,53230.07888952
2024-09-13,05:58:02.000,257,11076277,114005,0,1726207081,13695.410263559992,189.26413524000236,53230.08587664
2024-09-13,05:58:03.000,257,11076218,113805,0,1726207082,13695.12733853999,189.2077422000002,53230.00901832
2024-09-13,05:58:04.000,257,11076247,114045,0,1726207083,13694.958930789995,189.13725089999934,53229.97408272001
2024-09-13,05:58:05.000,257,11076317,113765,0,1726207084,13694.797259349994,189.1090543800019,53229.91119864
2024-09-13,05:58:06.000,257,11076263,113725,0,1726207085,13694.635587909994,189.05266133999976,53229.82735320001
2024-09-13,05:58:07.000,257,11076317,113925,0,1726207086,13694.494125399993,189.03151395000168,53229.84132744
2024-09-13,05:58:08.000,257,11076238,113845,0,1726207087,13694.312245029992,189.03856308000104,53229.80639184001
2024-09-13,05:58:09.000,257,11076291,114405,0,1726207088,13694.103419419996,188.9610226500008,53229.736520640006
2024-09-13,05:58:10.000,257,11076202,113965,0,1726207089,13693.982165839996,188.8834822200006,53229.67363656
2024-09-13,05:58:11.000,257,11076243,113725,0,1726207090,13693.77334023,188.8623348300025,53229.63870096001
2024-09-13,05:58:12.000,257,11076265,114005,0,1726207091,13693.638614029995,188.7636470100042,53229.58979112001
2024-09-13,05:58:13.000,257,11076294,113885,0,1726207092,13693.48367889999,188.66495918999863,53229.5129328
2024-09-13,05:58:14.000,257,11076244,113485,0,1726207093,13693.355689009994,188.53102572000353,53229.47101008001
2024-09-13,05:58:15.000,257,11076304,113845,0,1726207094,13693.153599709993,188.37594486000307,53229.380177520005
2024-09-13,05:58:16.000,257,11076243,113965,0,1726207095,13692.897619930001,188.1785692199992,53229.31729344
2024-09-13,05:58:17.000,257,11076274,113805,0,1726207096,13692.581013359995,188.0305374899981,53229.28934496
2024-09-13,05:58:18.000,257,11076273,114045,0,1726207097,13692.217252619994,187.95299705999787,53229.163576800005
2024-09-13,05:58:19.000,257,11076209,113925,0,1726207098,13691.772656159992,187.93889879999915,53229.044795760004
2024-09-13,05:58:20.000,257,11076237,114085,0,1726207099,13691.29437815,187.98824271000194,53228.98191168
2024-09-13,05:58:21.000,257,11076201,113765,0,1726207100,13690.863254309988,188.0939796599996,53228.96095032
2024-09-13,05:58:22.000,257,11076260,114205,0,1726207101,13690.539911430002,188.1926674799979,53228.80723368
2024-09-13,05:58:23.000,257,11076286,114245,0,1726207102,13690.263722719996,188.19971661000454,53228.68146552001
2024-09-13,05:58:24.000,257,11076266,113685,0,1726207103,13689.98753400999,188.1785692199992,53228.590632960004
2024-09-13,05:58:25.000,257,11076213,113765,0,1726207104,13689.650718509998,188.1574218300011,53228.492813280005
2024-09-13,05:58:26.000,257,11076258,114125,0,1726207105,13689.286957769997,188.08693053000025,53228.36704512001
2024-09-13,05:58:27.000,257,11076283,113645,0,1726207106,13688.923197029995,187.98824271000194,53228.227302720006
2024-09-13,05:58:28.000,257,11076236,113845,0,1726207107,13688.552699979999,187.91775141000107,53228.23428984
2024-09-13,05:58:29.000,257,11076233,113925,0,1726207108,13688.222620790002,187.92480054000043,53228.087560320004
2024-09-13,05:58:30.000,257,11076280,114085,0,1726207109,13687.83191480999,187.90365315000236,53228.038650480004
2024-09-13,05:58:31.000,257,11076244,114405,0,1726207110,13687.454681449999,187.93889879999915,53227.86397248001
2024-09-13,05:58:32.000,257,11076287,113725,0,1726207111,13687.070711779998,187.90365315000236,53227.78012704
2024-09-13,05:58:33.000,257,11076239,113765,0,1726207112,13686.626115319996,187.76267055000062,53227.67532024001
2024-09-13,05:58:34.000,257,11076244,114005,0,1726207113,13686.28929981999,187.71332663999783,53227.605449040006
2024-09-13,05:58:35.000,257,11076275,114085,0,1726207114,13685.972693249998,187.75562142000126,53227.50762936001
2024-09-13,05:58:36.000,257,11076233,113845,0,1726207115,13685.716713469992,187.76971967999998,53227.35391272
2024-09-13,05:58:37.000,257,11076235,113765,0,1726207116,13685.487678929996,187.7979162000047,53227.270067280006
2024-09-13,05:58:38.000,257,11076276,114005,0,1726207117,13685.37989797,187.7979162000047,53227.151286240005
2024-09-13,05:58:39.000,257,11076246,113885,0,1726207118,13685.204753909995,187.85430923999957,53227.04647944001
2024-09-13,05:58:40.000,257,11076271,114125,0,1726207119,13685.083500329994,187.91070228000171,53226.94865976
2024-09-13,05:58:41.000,257,11076222,113885,0,1726207120,13684.928565199989,187.97414445000322,53226.864814320004
2024-09-13,05:58:42.000,257,11076203,114085,0,1726207121,13684.915092579999,188.06578314000217,53226.79494312
2024-09-13,05:58:43.000,257,11076255,113885,0,1726207122,13684.921828889994,188.0939796599996,53226.70411056
2024-09-13,05:58:44.000,257,11076246,113805,0,1726207123,13684.874674719998,188.1433235700024,53226.718084800006
2024-09-13,05:58:45.000,257,11076270,113605,0,1726207124,13684.773630069998,188.17152008999983,53226.746033280004
2024-09-13,05:58:46.000,257,11076265,113965,0,1726207125,13684.591749699997,188.18561834999855,53226.65520072
2024-09-13,05:58:47.000,257,11076261,113805,0,1726207126,13684.409869329997,188.18561834999855,53226.62026512001
2024-09-13,05:58:48.000,257,11076296,113765,0,1726207127,13684.126944309995,188.1785692199992,53226.57135528001
2024-09-13,05:58:49.000,257,11076202,114005,0,1726207128,13683.83054666999,188.19971661000454,53226.599303760006
2024-09-13,05:58:50.000,257,11076261,113725,0,1726207129,13683.574566889998,188.18561834999855,53226.55738104
2024-09-13,05:58:51.000,257,11076186,114045,0,1726207130,13683.278169249992,188.25610964999942,53226.550393920006
2024-09-13,05:58:52.000,257,11076262,114005,0,1726207131,13683.123234120001,188.31955182000092,53226.49449696
2024-09-13,05:58:53.000,257,11076292,113885,0,1726207132,13683.02218947,188.36184660000436,53226.48750984
2024-09-13,05:58:54.000,257,11076199,114005,0,1726207133,13683.015453159991,188.4252887699986,53226.550393920006
2024-09-13,05:58:55.000,257,11076251,113885,0,1726207134,13683.00198054,188.44643616000394,53226.529432560004
2024-09-13,05:58:56.000,257,11076254,114085,0,1726207135,13683.069343639996,188.53102572000353,53226.56436816
2024-09-13,05:58:57.000,257,11076225,114325,0,1726207136,13683.183860910001,188.6508609299999,53226.55738104
2024-09-13,05:58:58.000,257,11076230,114125,0,1726207137,13683.257960319992,188.75659788000485,53226.62026512001
2024-09-13,05:58:59.000,257,11076280,114125,0,1726207138,13683.345532350002,188.89053134999995,53226.697123440004
2024-09-13,05:59:00.000,257,11076250,113965,0,1726207139,13683.419631759993,188.99626830000489,53226.746033280004
2024-09-13,05:59:01.000,257,11076287,114045,0,1726207140,13683.412895449997,189.11610351000127,53226.84385296
2024-09-13,05:59:02.000,257,11076189,113885,0,1726207141,13683.392686519997,189.257086110003,53226.8927628
2024-09-13,05:59:03.000,257,11076302,113725,0,1726207142,13683.406159140002,189.4192161000028,53226.95564688001
2024-09-13,05:59:04.000,257,11076269,114005,0,1726207143,13683.493731169998,189.53200217999984,53227.06045368
2024-09-13,05:59:05.000,257,11076202,114164,0,1726207144,13683.460049619993,189.61659173999942,53227.081415040004
2024-09-13,05:59:06.000,257,11076258,113845,0,1726207145,13683.439840689993,189.69413216999965,53227.200196080004
2024-09-13,05:59:07.000,257,11076190,113965,0,1726207146,13683.305114490002,189.80691825000395,53227.2071832
2024-09-13,05:59:08.000,257,11076262,113725,0,1726207147,13683.237751389992,189.88445868000417,53227.28404152
2024-09-13,05:59:09.000,257,11076294,113805,0,1726207148,13683.143443050001,189.9338025899997,53227.367886960004
2024-09-13,05:59:10.000,257,11076280,114205,0,1726207149,13683.177124599992,189.96904824000376,53227.43077104001
2024-09-13,05:59:11.000,257,11076315,113765,0,1726207150,13683.177124599992,190.02544127999863,53227.535577840004
2024-09-13,05:59:12.000,257,11076190,113805,0,1726207151,13683.305114490002,190.01839214999927,53227.56352632
2024-09-13,05:59:13.000,257,11076313,114085,0,1726207152,13683.406159140002,189.96904824000376,53227.68929448
2024-09-13,05:59:14.000,257,11076308,113925,0,1726207153,13683.513940099998,190.06773606000206,53227.703268720004
2024-09-13,05:59:15.000,257,11076269,114125,0,1726207154,13683.540885339993,190.13117823000357,53227.74519144001
2024-09-13,05:59:16.000,257,11076243,114085,0,1726207155,13683.594775819998,190.22986605000187,53227.82903688
2024-09-13,05:59:17.000,257,11076232,113685,0,1726207156,13683.527412719988,190.3919960400017,53227.940830800006
2024-09-13,05:59:18.000,257,11076240,114085,0,1726207157,13683.419631759993,190.48363473000063,53227.9757664
2024-09-13,05:59:19.000,257,11076263,114005,0,1726207158,13683.298378179992,190.58232254999893,53227.989740640005
2024-09-13,05:59:20.000,257,11076292,114125,0,1726207159,13683.156915669992,190.617568200003,53228.1155088
2024-09-13,05:59:21.000,257,11076270,113765,0,1726207160,13682.995244229991,190.63871559000108,53228.17140576
2024-09-13,05:59:22.000,257,11076232,113725,0,1726207161,13682.847045409995,190.5893716799983,53228.157431520005
2024-09-13,05:59:23.000,257,11076272,114045,0,1726207162,13682.766209689995,190.51183124999807,53228.21332848
2024-09-13,05:59:24.000,257,11076212,113725,0,1726207163,13682.65169241999,190.4695364700019,53228.24127696
2024-09-13,05:59:25.000,257,11076264,113965,0,1726207164,13682.584329319994,190.33560299999954,53228.28319968
2024-09-13,05:59:26.000,257,11076169,113805,0,1726207165,13682.496757289999,190.28625909000402,53228.325122400005
2024-09-13,05:59:27.000,257,11076242,113685,0,1726207166,13682.409185259989,190.2439643100006,53228.33210952
2024-09-13,05:59:28.000,257,11076246,113565,0,1726207167,13682.348558469988,190.22281692000251,53228.443903440006
2024-09-13,05:59:29.000,257,11076230,113845,0,1726207168,13682.186887030002,190.11003083999822,53228.45787768
2024-09-13,05:59:30.000,257,11076222,113565,0,1726207169,13682.072369759997,190.04658867000398,53228.51377464001
2024-09-13,05:59:31.000,257,11076234,113645,0,1726207170,13681.829862599996,189.98314650000248,53228.611594320006
2024-09-13,05:59:32.000,257,11076276,113925,0,1726207171,13681.55367388999,189.9479008499984,53228.68845264
2024-09-13,05:59:33.000,257,11076246,113765,0,1726207172,13681.277485179999,189.95494997999776,53228.80024656001
2024-09-13,05:59:34.000,257,11076241,113885,0,1726207173,13681.115813739998,189.8985569400029,53228.80024656001
2024-09-13,05:59:35.000,257,11076251,114045,0,1726207174,13680.913724439997,189.91970433000097,53228.828195040005
2024-09-13,05:59:36.000,257,11076233,113925,0,1726207175,13680.718371449992,190.01839214999927,53228.83518216
2024-09-13,05:59:37.000,257,11076215,113565,0,1726207176,13680.51628214999,190.0959325799995,53228.86313064
2024-09-13,05:59:38.000,257,11076259,114045,0,1726207177,13680.36134702,190.22986605000187,53228.926014720004
2024-09-13,05:59:39.000,257,11076239,113925,0,1726207178,13680.246829749995,190.2439643100006,53228.87011776001
2024-09-13,05:59:40.000,257,11076201,113885,0,1726207179,13680.27377498999,190.26511169999867,53228.93300184
2024-09-13,05:59:41.000,257,11076236,113845,0,1726207180,13680.24009344,190.28625909000402,53228.98191168
2024-09-13,05:59:42.000,257,11076283,113805,0,1726207181,13680.267038679995,190.27216082999803,53229.0238344
2024-09-13,05:59:43.000,257,11076247,113845,0,1726207182,13680.32092916,190.27920996000466,53229.10069272
2024-09-13,05:59:44.000,257,11076275,113925,0,1726207183,13680.4826006,190.31445561000146,53229.14261544
2024-09-13,05:59:45.000,257,11076220,114164,0,1726207184,13680.657744659991,190.28625909000402,53229.20549952001
2024-09-13,05:59:46.000,257,11076246,113885,0,1726207185,13680.785734550002,190.31445561000146,53229.28934496
2024-09-13,05:59:47.000,257,11076276,114045,0,1726207186,13680.920460749992,190.30035735000274,53229.35921616
2024-09-13,05:59:48.000,257,11076197,113845,0,1726207187,13680.994560159997,190.23691518000123,53229.53389416
2024-09-13,05:59:49.000,257,11076250,113725,0,1726207188,13681.162967909993,190.13117823000357,53229.582804
2024-09-13,05:59:50.000,257,11076302,114045,0,1726207189,13681.264012559994,190.00429389000055,53229.764469120004
2024-09-13,05:59:51.000,257,11076212,113765,0,1726207190,13681.317903039999,189.9479008499984,53229.84132744
2024-09-13,05:59:52.000,257,11076267,113925,0,1726207191,13681.37179351999,189.82806564000202,53229.91119864
2024-09-13,05:59:53.000,257,11076225,114085,0,1726207192,13681.43915662,189.77167259999987,53230.06491528001
2024-09-13,05:59:54.000,257,11076178,114005,0,1726207193,13681.41894769,189.701181299999,53230.22561904
2024-09-13,05:59:55.000,257,11076292,114125,0,1726207194,13681.35158458999,189.61659173999942,53230.34440008
2024-09-13,05:59:56.000,257,11076219,113925,0,1726207195,13681.257276249999,189.5390513099992,53230.4212584
2024-09-13,05:59:57.000,257,11076229,113685,0,1726207196,13681.203385769993,189.4051178400041,53230.51209096
2024-09-13,05:59:58.000,257,11076243,113765,0,1726207197,13681.001296469993,189.2288895899983,53230.602923520004
2024-09-13,05:59:59.000,257,11076255,113805,0,1726207198,13680.758789309992,189.08790699000383,53230.72869168
2024-09-13,06:00:00.000,257,11076211,113925,0,1726207199,13680.47586428999,188.93282613000338,53230.80555
2024-09-13,06:00:01.000,257,11076253,113885,0,1726207200,13680.19967558,188.82708917999844,53230.889395440005
2024-09-13,06:00:02.000,257,11076270,113845,0,1726207201,13679.923486869993,188.72135223000078,53231.0151636
2024-09-13,06:00:03.000,257,11076273,113925,0,1726207202,13679.620352919992,188.72840136000013,53231.057086320005
2024-09-13,06:00:04.000,257,11076194,114005,0,1726207203,13679.445208860001,188.7354504899995,53231.09202192
2024-09-13,06:00:05.000,257,11076270,113925,0,1726207204,13679.371109449996,188.77069614000357,53231.16888024001
2024-09-13,06:00:06.000,257,11076190,114085,0,1726207205,13679.330691589996,188.8482365700038,53231.21080296
2024-09-13,06:00:07.000,257,11076273,113725,0,1726207206,13679.377845759991,188.82708917999844,53231.18285448
2024-09-13,06:00:08.000,257,11076235,114005,0,1726207207,13679.499099339992,188.80594179000036,53231.23875144001
2024-09-13,06:00:09.000,257,11076226,113965,0,1726207208,13679.566462440001,188.7636470100042,53231.26669992001
2024-09-13,06:00:10.000,257,11076232,114085,0,1726207209,13679.499099339992,188.69315571000334,53231.32259688
2024-09-13,06:00:11.000,257,11076253,113805,0,1726207210,13679.357636829991,188.60856615000375,53231.392468080005
2024-09-13,06:00:12.000,257,11076259,114085,0,1726207211,13679.148811219995,188.56627137000032,53231.441377920004
2024-09-13,06:00:13.000,257,11076296,113925,0,1726207212,13678.926512989994,188.5169274600048,53231.41342944001
2024-09-13,06:00:14.000,257,11076221,114245,0,1726207213,13678.670533209988,188.46758355000202,53231.44836504
2024-09-13,06:00:15.000,257,11076217,113885,0,1726207214,13678.407817120002,188.34774833999836,53231.462339280006
2024-09-13,06:00:16.000,257,11076231,113925,0,1726207215,13678.239409369991,188.31955182000092,53231.560158960005
2024-09-13,06:00:17.000,257,11076221,113845,0,1726207216,13678.131628409996,188.26315877999878,53231.55317184001
2024-09-13,06:00:18.000,257,11076286,114045,0,1726207217,13678.071001619996,188.24906052000006,53231.61605592
2024-09-13,06:00:19.000,257,11076284,114005,0,1726207218,13678.02384745,188.24906052000006,53231.6440044
2024-09-13,06:00:20.000,257,11076241,113965,0,1726207219,13677.96322066,188.25610964999942,53231.66496576
2024-09-13,06:00:21.000,257,11076241,113725,0,1726207220,13677.89585755999,188.23496226000134,53231.68592712
2024-09-13,06:00:22.000,257,11076277,113885,0,1726207221,13677.828494459995,188.1433235700024,53231.73483696
2024-09-13,06:00:23.000,257,11076263,114005,0,1726207222,13677.740922429999,188.13627444000304,53231.76278544
2024-09-13,06:00:24.000,257,11076178,113885,0,1726207223,13677.720713499999,188.08693053000025,53231.76278544
2024-09-13,06:00:25.000,257,11076181,113805,0,1726207224,13677.660086709999,188.1574218300011,53231.79073392001
2024-09-13,06:00:26.000,257,11076249,113925,0,1726207225,13677.626405159994,188.18561834999855,53231.81169528
2024-09-13,06:00:27.000,257,11076257,113765,0,1726207226,13677.69376825999,188.10102878999896,53231.83964376001
2024-09-13,06:00:28.000,257,11076255,114285,0,1726207227,13677.848703389995,188.01643922999938,53231.82566952
2024-09-13,06:00:29.000,257,11076181,113725,0,1726207228,13677.93627541999,187.96709532000386,53231.91650208001
2024-09-13,06:00:30.000,257,11076236,113765,0,1726207229,13678.05752899999,187.91070228000171,53232.014321760005
2024-09-13,06:00:31.000,257,11076226,113725,0,1726207230,13678.192255199996,187.91070228000171,53231.97239904
2024-09-13,06:00:32.000,257,11076258,113925,0,1726207231,13678.293299849996,187.97414445000322,53232.014321760005
2024-09-13,06:00:33.000,257,11076281,114085,0,1726207232,13678.481916529992,188.10807791999832,53232.12611568001
2024-09-13,06:00:34.000,257,11076188,114085,0,1726207233,13678.562752249993,188.15037270000175,53232.16105128
2024-09-13,06:00:35.000,257,11076237,114125,0,1726207234,13678.650324279988,188.19971661000454,53232.26585808
2024-09-13,06:00:36.000,257,11076164,113925,0,1726207235,13678.811995719989,188.22086400000262,53232.32175504001
2024-09-13,06:00:37.000,257,11076242,113725,0,1726207236,13678.845677269994,188.22791313000198,53232.39162624001
2024-09-13,06:00:38.000,257,11076249,114045,0,1726207237,13678.879358819999,188.23496226000134,53232.46149744001
2024-09-13,06:00:39.000,257,11076218,113805,0,1726207238,13678.93324929999,188.23496226000134,53232.46149744001
2024-09-13,06:00:40.000,257,11076254,113805,0,1726207239,13678.95345822999,188.29840443000285,53232.58027848001
2024-09-13,06:00:41.000,257,11076251,113765,0,1726207240,13678.93324929999,188.34774833999836,53232.6222012
2024-09-13,06:00:42.000,257,11076195,114125,0,1726207241,13678.98040347,188.4041413800005,53232.72002088
2024-09-13,06:00:43.000,257,11076279,113845,0,1726207242,13679.15554752999,188.4887309400001,53232.74796936001
2024-09-13,06:00:44.000,257,11076254,113725,0,1726207243,13679.371109449996,188.48168181000074,53232.852776160005
2024-09-13,06:00:45.000,257,11076187,113845,0,1726207244,13679.532780889997,188.41823963999923,53232.9366216
2024-09-13,06:00:46.000,257,11076235,113925,0,1726207245,13679.721397569992,188.34774833999836,53232.971557200006
2024-09-13,06:00:47.000,257,11076214,114245,0,1726207246,13679.802233289993,188.25610964999942,53233.13226096001
2024-09-13,06:00:48.000,257,11076206,113845,0,1726207247,13679.896541629998,188.27020790999813,53233.16020944001
2024-09-13,06:00:49.000,257,11076259,113725,0,1726207248,13679.896541629998,188.36889573000371,53233.24405488
2024-09-13,06:00:50.000,257,11076226,113845,0,1726207249,13679.869596389988,188.4534852900033,53233.37681016001
2024-09-13,06:00:51.000,257,11076215,114205,0,1726207250,13679.822442219993,188.43938703000458,53233.48161696
2024-09-13,06:00:52.000,257,11076243,113925,0,1726207251,13679.701188639992,188.38299399000243,53233.61437224001
2024-09-13,06:00:53.000,257,11076254,113925,0,1726207252,13679.667507090002,188.27725704000477,53233.64930784
2024-09-13,06:00:54.000,257,11076229,113805,0,1726207253,13679.633825539997,188.19971661000454,53233.79603736
2024-09-13,06:00:55.000,257,11076240,113485,0,1726207254,13679.566462440001,188.12217618000432,53233.9148184
2024-09-13,06:00:56.000,257,11076200,113925,0,1726207255,13679.391318379996,188.08693053000025,53233.97071536001
2024-09-13,06:00:57.000,257,11076199,113805,0,1726207256,13679.26332849,188.0939796599996,53234.089496399996
2024-09-13,06:00:58.000,257,11076256,113965,0,1726207257,13679.21617431999,188.17152008999983,53234.20129032
2024-09-13,06:00:59.000,257,11076226,113805,0,1726207258,13679.088184429995,188.21381487000326,53234.27814864
2024-09-13,06:01:00.000,257,11076212,113805,0,1726207259,13679.067975499995,188.2913553000035,53234.43186528001
2024-09-13,06:01:01.000,257,11076264,114005,0,1726207260,13678.966930849994,188.35479746999772,53234.50173648001
2024-09-13,06:01:02.000,257,11076268,113845,0,1726207261,13679.01408501999,188.4887309400001,53234.578594800005
2024-09-13,06:01:03.000,257,11076288,114005,0,1726207262,13679.169020149995,188.56627137000032,53234.64147888001
2024-09-13,06:01:04.000,257,11076241,113965,0,1726207263,13679.32395528,188.6156152800031,53234.71833720001
2024-09-13,06:01:05.000,257,11076229,113845,0,1726207264,13679.539517199992,188.62266441000247,53234.80916976001
2024-09-13,06:01:06.000,257,11076206,113965,0,1726207265,13679.701188639992,188.6508609299999,53234.962886400004
2024-09-13,06:01:07.000,257,11076275,113725,0,1726207266,13679.869596389988,188.65791005999927,53234.983847760006
2024-09-13,06:01:08.000,257,11076247,113645,0,1726207267,13679.916750559998,188.67905745000462,53235.151538640006
2024-09-13,06:01:09.000,257,11076268,114085,0,1726207268,13679.936959489998,188.70725397000206,53235.2074356
2024-09-13,06:01:10.000,257,11076272,113805,0,1726207269,13679.869596389988,188.74249961999885,53235.32621664
2024-09-13,06:01:11.000,257,11076263,113925,0,1726207270,13679.862860079993,188.8834822200006,53235.40307496
2024-09-13,06:01:12.000,257,11076196,113885,0,1726207271,13679.808969600002,189.02446482000232,53235.52884312001
2024-09-13,06:01:13.000,257,11076293,113965,0,1726207272,13679.782024359993,189.1936439400015,53235.62666280001
2024-09-13,06:01:14.000,257,11076252,113885,0,1726207273,13679.802233289993,189.34872480000195,53235.74544384001
2024-09-13,06:01:15.000,257,11076237,114045,0,1726207274,13679.876332699998,189.5672478300039,53235.82928928
2024-09-13,06:01:16.000,257,11076259,113765,0,1726207275,13680.058213069999,189.69413216999965,53235.88518624
2024-09-13,06:01:17.000,257,11076235,113845,0,1726207276,13680.19293926999,189.75757434000116,53236.038902880005
2024-09-13,06:01:18.000,257,11076273,113805,0,1726207277,13680.2805113,189.72937782000372,53236.087812720005
2024-09-13,06:01:19.000,257,11076188,113685,0,1726207278,13680.38155595,189.701181299999,53236.206593760005
2024-09-13,06:01:20.000,257,11076201,113405,0,1726207279,13680.4826006,189.74347608000244,53236.31140056
2024-09-13,06:01:21.000,257,11076215,113885,0,1726207280,13680.56343632,189.7505252100018,53236.46511720001
2024-09-13,06:01:22.000,257,11076202,114245,0,1726207281,13680.745316690001,189.77167259999987,53236.5000528
2024-09-13,06:01:23.000,257,11076181,113765,0,1726207282,13680.933933369997,189.77167259999987,53236.6747308
2024-09-13,06:01:24.000,257,11076154,114045,0,1726207283,13681.183176839993,189.74347608000244,53236.744602
2024-09-13,06:01:25.000,257,11076263,113925,0,1726207284,13681.324639349994,189.71527955999773,53236.84940880001
2024-09-13,06:01:26.000,257,11076231,114005,0,1726207285,13681.47957448,189.73642695000308,53236.996138320006
2024-09-13,06:01:27.000,257,11076269,113845,0,1726207286,13681.65471853999,189.72937782000372,53237.13588072001
2024-09-13,06:01:28.000,257,11076286,113725,0,1726207287,13681.769235809996,189.68003391000093,53237.24767464
2024-09-13,06:01:29.000,257,11076268,114005,0,1726207288,13681.856807839991,189.59544435000134,53237.32453296001
2024-09-13,06:01:30.000,257,11076234,113885,0,1726207289,13681.951116179996,189.49675653000304,53237.47126248001
2024-09-13,06:01:31.000,257,11076205,114085,0,1726207290,13681.984797730001,189.33462654000323,53237.548120800006
2024-09-13,06:01:32.000,257,11076246,114045,0,1726207291,13682.025215590002,189.22184045999893,53237.70882456001
2024-09-13,06:01:33.000,257,11076232,113845,0,1726207292,13682.072369759997,189.23593871999765,53237.862541200004
2024-09-13,06:01:34.000,257,11076247,113925,0,1726207293,13682.159941789992,189.3205282800045,53237.96036088
2024-09-13,06:01:35.000,257,11076174,113805,0,1726207294,13682.321613229993,189.3910195799981,53238.13503888
2024-09-13,06:01:36.000,257,11076300,113925,0,1726207295,13682.55064776999,189.46856000999833,53238.23285856
2024-09-13,06:01:37.000,257,11076237,113845,0,1726207296,13682.86051803,189.58839522000198,53238.2817684
2024-09-13,06:01:38.000,257,11076307,113885,0,1726207297,13683.231015079997,189.70823042999837,53238.40753656001
2024-09-13,06:01:39.000,257,11076256,114085,0,1726207298,13683.540885339993,189.7857708599986,53238.59618880001
2024-09-13,06:01:40.000,257,11076220,114245,0,1726207299,13683.884437149994,189.92675346000033,53238.68702136
2024-09-13,06:01:41.000,257,11076202,113765,0,1726207300,13684.281879440001,190.11707997000485,53238.840738000006
2024-09-13,06:01:42.000,257,11076230,113965,0,1726207301,13684.611958629997,190.2087186600038,53238.95253192
2024-09-13,06:01:43.000,257,11076297,114085,0,1726207302,13685.016137229999,190.3074064800021,53239.18310688
2024-09-13,06:01:44.000,257,11076202,113805,0,1726207303,13685.31927118,190.38494691000233,53239.3298364
2024-09-13,06:01:45.000,257,11076221,113725,0,1726207304,13685.602196200001,190.44838908000384,53239.52547576
2024-09-13,06:01:46.000,257,11076250,114045,0,1726207305,13685.965956939988,190.48363473000063,53239.73508936
2024-09-13,06:01:47.000,257,11076268,113805,0,1726207306,13686.33645399,190.5188803800047,53239.895793120006
2024-09-13,06:01:48.000,257,11076299,113765,0,1726207307,13686.6800058,190.47658560000127,53240.05649688001
2024-09-13,06:01:49.000,257,11076217,113845,0,1726207308,13686.976403439992,190.44838908000384,53240.19623928
2024-09-13,06:01:50.000,257,11076226,113685,0,1726207309,13687.340164179994,190.44133995000448,53240.43380136
2024-09-13,06:01:51.000,257,11076211,113845,0,1726207310,13687.663507059995,190.49068386,53240.615466480005
2024-09-13,06:01:52.000,257,11076248,113965,0,1726207311,13688.047476729997,190.5188803800047,53240.80411872001
2024-09-13,06:01:53.000,257,11076293,114085,0,1726207312,13688.357346989993,190.58232254999893,53240.96482248
2024-09-13,06:01:54.000,257,11076283,113885,0,1726207313,13688.70763510999,190.63871559000108,53241.1464876
2024-09-13,06:01:55.000,257,11076272,114005,0,1726207314,13689.105077399996,190.6528138499998,53241.384049680004
2024-09-13,06:01:56.000,257,11076189,113525,0,1726207315,13689.347584559997,190.7021577600026,53241.51680496001
2024-09-13,06:01:57.000,257,11076264,113965,0,1726207316,13689.704608989989,190.7655999300041,53241.64956024
2024-09-13,06:01:58.000,257,11076262,113685,0,1726207317,13689.99427032,190.81494383999961,53241.80327688
2024-09-13,06:01:59.000,257,11076309,113965,0,1726207318,13690.25698641,190.88543514000048,53242.02686472001
2024-09-13,06:02:00.000,257,11076259,113925,0,1726207319,13690.411921539991,190.94182818000263,53242.13865864
2024-09-13,06:02:01.000,257,11076192,114005,0,1726207320,13690.620747150002,191.0123194800035,53242.32731088
2024-09-13,06:02:02.000,257,11076241,114085,0,1726207321,13690.869990619998,191.06871251999837,53242.4740404
2024-09-13,06:02:03.000,257,11076229,114164,0,1726207322,13691.058607299994,191.11805643000116,53242.64173128
2024-09-13,06:02:04.000,257,11076186,113725,0,1726207323,13691.32805969999,191.1955968600014,53242.78147368
2024-09-13,06:02:05.000,257,11076225,113925,0,1726207324,13691.658138890001,191.28723555000033,53242.95615168001
2024-09-13,06:02:06.000,257,11076203,113925,0,1726207325,13692.021899629988,191.38592336999864,53243.0679456
2024-09-13,06:02:07.000,257,11076258,113725,0,1726207326,13692.38566036999,191.48461119000422,53243.20070088001
2024-09-13,06:02:08.000,257,11076256,113725,0,1726207327,13692.769630039991,191.5551024899978,53243.396340240004
2024-09-13,06:02:09.000,257,11076205,113925,0,1726207328,13693.059291370002,191.5692007500038,53243.515121280005
2024-09-13,06:02:10.000,257,11076242,113925,0,1726207329,13693.342216389989,191.6044464000006,53243.68979928
2024-09-13,06:02:11.000,257,11076269,114085,0,1726207330,13693.658822959995,191.61854465999932,53243.82255456001
2024-09-13,06:02:12.000,257,11076205,113885,0,1726207331,13693.82723070999,191.64674118000403,53243.9762712
2024-09-13,06:02:13.000,257,11076285,113885,0,1726207332,13693.968693219991,191.68198683000082,53244.1509492
2024-09-13,06:02:14.000,257,11076236,114045,0,1726207333,13694.190991449992,191.77362551999977,53244.24876888001
2024-09-13,06:02:15.000,257,11076205,113965,0,1726207334,13694.312245029992,191.83706769000128,53244.41645976001
2024-09-13,06:02:16.000,257,11076288,114005,0,1726207335,13694.588433739998,191.97100116000365,53244.59812488
2024-09-13,06:02:17.000,257,11076248,114045,0,1726207336,13694.80399565999,192.13313115000346,53244.75184152001
2024-09-13,06:02:18.000,257,11076285,113925,0,1726207337,13694.979139719995,192.309359400002,53244.84267408
2024-09-13,06:02:19.000,257,11076247,113965,0,1726207338,13695.19470164,192.43624373999774,53245.01036496
2024-09-13,06:02:20.000,257,11076212,113925,0,1726207339,13695.349636769992,192.64771764000034,53245.08722328001
2024-09-13,06:02:21.000,257,11076195,113965,0,1726207340,13695.511308209992,192.8662406700023,53245.206004319996
2024-09-13,06:02:22.000,257,11076278,113725,0,1726207341,13695.686452269998,193.05656717999955,53245.34574672
2024-09-13,06:02:23.000,257,11076231,113965,0,1726207342,13695.841387399989,193.2750902100015,53245.541386079996
2024-09-13,06:02:24.000,257,11076174,113805,0,1726207343,13695.955904669994,193.4583675899994,53245.56234744
2024-09-13,06:02:25.000,257,11076196,113725,0,1726207344,13696.15125766,193.68393975000072,53245.764973920006
2024-09-13,06:02:26.000,257,11076208,113805,0,1726207345,13696.32640171999,193.9518066899982,53245.88375496001
2024-09-13,06:02:27.000,257,11076211,113925,0,1726207346,13696.562172569997,194.18442797999887,53245.92567768001
2024-09-13,06:02:28.000,257,11076231,114085,0,1726207347,13696.791207109993,194.35360709999804,53246.05144584001
2024-09-13,06:02:29.000,257,11076206,113925,0,1726207348,13696.966351169998,194.5227862200045,53246.12131704001
2024-09-13,06:02:30.000,257,11076194,113805,0,1726207349,13697.18191308999,194.6849162100043,53246.20516248
2024-09-13,06:02:31.000,257,11076290,113925,0,1726207350,13697.377266079995,194.79065316000197,53246.25407232
2024-09-13,06:02:32.000,257,11076202,113965,0,1726207351,13697.417683939995,194.9316357600037,53246.365866240005
2024-09-13,06:02:33.000,257,11076309,114045,0,1726207352,13697.417683939995,195.07261835999816,53246.484647280005
2024-09-13,06:02:34.000,257,11076257,114085,0,1726207353,13697.478310729995,195.29114139000012,53246.533557120005
2024-09-13,06:02:35.000,257,11076220,114085,0,1726207354,13697.538937519996,195.4250748600025,53246.61041544
2024-09-13,06:02:36.000,257,11076200,114085,0,1726207355,13697.660191099996,195.60130311000103,53246.63836392
2024-09-13,06:02:37.000,257,11076235,113885,0,1726207356,13697.747763129992,195.69294179999997,53246.7361836
2024-09-13,06:02:38.000,257,11076237,114245,0,1726207357,13697.875753020002,195.79162961999828,53246.76413208001
2024-09-13,06:02:39.000,257,11076200,113725,0,1726207358,13697.842071469997,195.86212091999914,53246.799067680004
2024-09-13,06:02:40.000,257,11076257,113725,0,1726207359,13697.842071469997,195.92556309000065,53246.799067680004
2024-09-13,06:02:41.000,257,11076264,113885,0,1726207360,13697.821862539997,195.93966134999937,53246.799067680004
2024-09-13,06:02:42.000,257,11076260,113805,0,1726207361,13697.801653609997,195.99605439000152,53246.84099040001
2024-09-13,06:02:43.000,257,11076246,113925,0,1726207362,13697.794917300002,196.05244743000367,53246.88990024001
2024-09-13,06:02:44.000,257,11076286,114045,0,1726207363,13697.875753020002,196.19343002999813,53246.868938880005
2024-09-13,06:02:45.000,257,11076231,114005,0,1726207364,13698.037424460003,196.31326524000178,53246.82701616
2024-09-13,06:02:46.000,257,11076272,113885,0,1726207365,13698.313613169994,196.48244436000095,53246.83400328
2024-09-13,06:02:47.000,257,11076262,113805,0,1726207366,13698.58306556999,196.69391826000356,53246.86195176001
2024-09-13,06:02:48.000,257,11076281,113765,0,1726207367,13698.697582839995,196.94063781000295,53246.83400328
2024-09-13,06:02:49.000,257,11076276,113765,0,1726207368,13698.758209629996,197.14506257999892,53246.83400328
2024-09-13,06:02:50.000,257,11076217,113925,0,1726207369,13698.825572729991,197.33538909000345,53246.86195176001
2024-09-13,06:02:51.000,257,11076263,113805,0,1726207370,13698.872726900001,197.55391211999813,53246.86195176001
2024-09-13,06:02:52.000,257,11076236,113765,0,1726207371,13698.899672139996,197.8006316700048,53246.76413208001
2024-09-13,06:02:53.000,257,11076215,114085,0,1726207372,13698.913144760001,198.0473512200042,53246.820029040005
2024-09-13,06:02:54.000,257,11076232,113885,0,1726207373,13698.886199519991,198.3434146799991,53246.799067680004
2024-09-13,06:02:55.000,257,11076275,113965,0,1726207374,13698.839045349996,198.48439728000085,53246.7361836
2024-09-13,06:02:56.000,257,11076243,114085,0,1726207375,13698.778418559996,198.66767465999874,53246.70823512
2024-09-13,06:02:57.000,257,11076212,113805,0,1726207376,13698.738000699996,198.80865726000047,53246.72220936001
2024-09-13,06:02:58.000,257,11076222,114085,0,1726207377,13698.76494593999,199.02718029000243,53246.63836392
2024-09-13,06:02:59.000,257,11076237,113965,0,1726207378,13698.77168225,199.2809489700012,53246.57547984001
2024-09-13,06:03:00.000,257,11076197,114365,0,1726207379,13698.879463209996,199.48537374000443,53246.54054424
2024-09-13,06:03:01.000,257,11076224,113765,0,1726207380,13698.852517970001,199.76028981000127,53246.54054424
2024-09-13,06:03:02.000,257,11076259,113805,0,1726207381,13698.946826309992,200.01405849000002,53246.46368592
2024-09-13,06:03:03.000,257,11076230,113965,0,1726207382,13698.993980480001,200.1832376099992,53246.435737440006
2024-09-13,06:03:04.000,257,11076283,114164,0,1726207383,13699.088288819992,200.4299571599986,53246.351892
2024-09-13,06:03:05.000,257,11076195,113885,0,1726207384,13699.155651920002,200.5427432400029,53246.365866240005
2024-09-13,06:03:06.000,257,11076282,113725,0,1726207385,13699.290378119993,200.64848019000056,53246.30996928001
2024-09-13,06:03:07.000,257,11076248,113845,0,1726207386,13699.398159079989,200.7683154000042,53246.247085200004
2024-09-13,06:03:08.000,257,11076247,113885,0,1726207387,13699.431840629994,200.88110148000123,53246.27503368
2024-09-13,06:03:09.000,257,11076193,113965,0,1726207388,13699.465522179999,201.02913321000233,53246.198175360005
2024-09-13,06:03:10.000,257,11076243,113885,0,1726207389,13699.351004909993,201.08552625000448,53246.17022688001
2024-09-13,06:03:11.000,257,11076239,113845,0,1726207390,13699.189333469993,201.17716494000342,53246.1073428
2024-09-13,06:03:12.000,257,11076288,113925,0,1726207391,13698.993980480001,201.25470537000365,53246.1073428
2024-09-13,06:03:13.000,257,11076165,114085,0,1726207392,13698.919881069996,201.36749145000067,53246.05144584001
2024-09-13,06:03:14.000,257,11076233,114085,0,1726207393,13698.865990589991,201.5719162200039,53246.030484480005
2024-09-13,06:03:15.000,257,11076215,113765,0,1726207394,13698.865990589991,201.8186357700033,53245.9676004
2024-09-13,06:03:16.000,257,11076224,114164,0,1726207395,13698.899672139996,202.0865027100008,53245.93965192
2024-09-13,06:03:17.000,257,11076290,113925,0,1726207396,13698.892935830001,202.26273095999932,53245.84183224
2024-09-13,06:03:18.000,257,11076252,113925,0,1726207397,13698.926617379992,202.4319100799985,53245.77894816
2024-09-13,06:03:19.000,257,11076203,114045,0,1726207398,13698.960298929996,202.60108919999766,53245.85580648001
2024-09-13,06:03:20.000,257,11076187,113965,0,1726207399,13699.014189410002,202.81256310000026,53245.75099968
2024-09-13,06:03:21.000,257,11076233,113925,0,1726207400,13699.128706679992,202.9887913499988,53245.695102720005
2024-09-13,06:03:22.000,257,11076182,113885,0,1726207401,13699.344268599998,203.17206873000396,53245.70208984
2024-09-13,06:03:23.000,257,11076189,113725,0,1726207402,13699.55983051999,203.34124785000313,53245.7230512
2024-09-13,06:03:24.000,257,11076220,114005,0,1726207403,13699.78212874999,203.53862348999974,53245.73702544001
2024-09-13,06:03:25.000,257,11076245,114005,0,1726207404,13699.876437089995,203.64436044000468,53245.695102720005
2024-09-13,06:03:26.000,257,11076293,113685,0,1726207405,13700.004426979991,203.74304826000298,53245.73702544001
2024-09-13,06:03:27.000,257,11076212,113885,0,1726207406,13700.105471629991,203.86288346999936,53245.75798680001
2024-09-13,06:03:28.000,257,11076205,113965,0,1726207407,13700.132416870001,203.9404238999996,53245.73003832
2024-09-13,06:03:29.000,257,11076212,113885,0,1726207408,13700.159362109996,204.09550476000004,53245.75099968
2024-09-13,06:03:30.000,257,11076227,113805,0,1726207409,13700.206516279992,204.22943823000242,53245.75099968
2024-09-13,06:03:31.000,257,11076216,113725,0,1726207410,13700.287351999992,204.37042083000415,53245.71606408001
2024-09-13,06:03:32.000,257,11076268,113725,0,1726207411,13700.381660339997,204.53959995000332,53245.73003832
2024-09-13,06:03:33.000,257,11076222,114005,0,1726207412,13700.469232369993,204.70172994000313,53245.73003832
2024-09-13,06:03:34.000,257,11076273,113885,0,1726207413,13700.597222259988,204.9061547099991,53245.66016712
2024-09-13,06:03:35.000,257,11076226,113805,0,1726207414,13700.711739529994,205.07533382999827,53245.63920576001
2024-09-13,06:03:36.000,257,11076231,114005,0,1726207415,13700.88688359,205.30795511999895,53245.68811560001
2024-09-13,06:03:37.000,257,11076242,114164,0,1726207416,13701.02160978999,205.47713423999812,53245.68811560001
2024-09-13,06:03:38.000,257,11076246,113885,0,1726207417,13701.16307229999,205.61811683999986,53245.67414136
2024-09-13,06:03:39.000,257,11076256,113965,0,1726207418,13701.338216359996,205.80844335000438,53245.68112848
2024-09-13,06:03:40.000,257,11076226,113805,0,1726207419,13701.479678869997,205.92827856000076,53245.71606408001
2024-09-13,06:03:41.000,257,11076235,113925,0,1726207420,13701.648086619993,206.0199172499997,53245.71606408001
2024-09-13,06:03:42.000,257,11076271,114005,0,1726207421,13701.796285439988,206.05516290000378,53245.68811560001
2024-09-13,06:03:43.000,257,11076246,114005,0,1726207422,13701.843439609998,206.08335942000122,53245.75099968
2024-09-13,06:03:44.000,257,11076242,114325,0,1726207423,13701.931011639994,206.118605069998,53245.73003832
2024-09-13,06:03:45.000,257,11076256,113965,0,1726207424,13701.97816580999,206.17499811000016,53245.79990952
2024-09-13,06:03:46.000,257,11076238,114045,0,1726207425,13702.18699142,206.30893158000254,53245.82087088
2024-09-13,06:03:47.000,257,11076209,114085,0,1726207426,13702.34866286,206.5133563499985,53245.85580648001
2024-09-13,06:03:48.000,257,11076204,114005,0,1726207427,13702.584433709992,206.69663373000367,53245.93965192
2024-09-13,06:03:49.000,257,11076215,113965,0,1726207428,13702.746105149992,206.9222058899977,53245.932664800006
2024-09-13,06:03:50.000,257,11076254,114085,0,1726207429,13702.907776589993,207.0702376199988,53245.94663904
2024-09-13,06:03:51.000,257,11076221,114085,0,1726207430,13703.022293859998,207.17597457000375,53245.9676004
2024-09-13,06:03:52.000,257,11076184,113925,0,1726207431,13703.143547439999,207.33810456000356,53246.02349736001
2024-09-13,06:03:53.000,257,11076272,113925,0,1726207432,13703.33890042999,207.47203802999866,53246.079394320004
2024-09-13,06:03:54.000,257,11076255,113685,0,1726207433,13703.534253419995,207.6271188899991,53246.12830416
2024-09-13,06:03:55.000,257,11076258,113725,0,1726207434,13703.749815340001,207.824494530003,53246.12830416
2024-09-13,06:03:56.000,257,11076282,114005,0,1726207435,13703.898014159997,208.00072278000152,53246.177214
2024-09-13,06:03:57.000,257,11076278,113845,0,1726207436,13704.012531430002,208.1699019000007,53246.22612384
2024-09-13,06:03:58.000,257,11076174,113885,0,1726207437,13704.005795119992,208.27563884999836,53246.2820208
2024-09-13,06:03:59.000,257,11076226,113765,0,1726207438,13704.032740360002,208.36022840999794,53246.28900792001
2024-09-13,06:04:00.000,257,11076283,113925,0,1726207439,13704.093367150002,208.38842493000266,53246.30996928001
2024-09-13,06:04:01.000,257,11076215,113885,0,1726207440,13704.012531430002,208.50826013999904,53246.35887912001
2024-09-13,06:04:02.000,257,11076281,114045,0,1726207441,13703.985586189992,208.6280953500027,53246.40778896001
2024-09-13,06:04:03.000,257,11076214,113725,0,1726207442,13703.891277850002,208.75497968999844,53246.379840479996
2024-09-13,06:04:04.000,257,11076242,114085,0,1726207443,13703.817178439996,208.86071664000337,53246.37285336
2024-09-13,06:04:05.000,257,11076240,113805,0,1726207444,13703.736342719996,208.98760097999912,53246.44272456
2024-09-13,06:04:06.000,257,11076263,113885,0,1726207445,13703.776760579996,209.14268183999957,53246.4217632
2024-09-13,06:04:07.000,257,11076277,113725,0,1726207446,13703.796969509996,209.27661531000194,53246.435737440006
2024-09-13,06:04:08.000,257,11076270,113925,0,1726207447,13703.864332609992,209.45989268999983,53246.414776080004
2024-09-13,06:04:09.000,257,11076271,113685,0,1726207448,13703.877805229997,209.58677703000285,53246.435737440006
2024-09-13,06:04:10.000,257,11076292,114085,0,1726207449,13703.938432019997,209.69956310999987,53246.435737440006
2024-09-13,06:04:11.000,257,11076259,114125,0,1726207450,13704.005795119992,209.81939832000353,53246.4217632
2024-09-13,06:04:12.000,257,11076255,113725,0,1726207451,13704.100103459998,209.9392335299999,53246.46368592
2024-09-13,06:04:13.000,257,11076197,113765,0,1726207452,13704.133785010003,210.0238230899995,53246.44272456
2024-09-13,06:04:14.000,257,11076291,113725,0,1726207453,13704.207884419993,210.00267570000142,53246.42875032001
2024-09-13,06:04:15.000,257,11076294,113845,0,1726207454,13704.214620729988,209.99562657000206,53246.484647280005
2024-09-13,06:04:16.000,257,11076225,113885,0,1726207455,13704.248302279993,210.05906874000357,53246.51259576
2024-09-13,06:04:17.000,257,11076213,113965,0,1726207456,13704.315665379989,210.0731670000023,53246.4916344
2024-09-13,06:04:18.000,257,11076193,113725,0,1726207457,13704.288720139994,210.09431439000036,53246.49862152
2024-09-13,06:04:19.000,257,11076206,113645,0,1726207458,13704.308929069994,210.1859530799993,53246.484647280005
2024-09-13,06:04:20.000,257,11076182,113885,0,1726207459,13704.308929069994,210.26349350999953,53246.50560864001
2024-09-13,06:04:21.000,257,11076249,114045,0,1726207460,13704.329137999994,210.36218132999784,53246.50560864001
2024-09-13,06:04:22.000,257,11076310,113445,0,1726207461,13704.335874309989,210.42562349999935,53246.55451848001
2024-09-13,06:04:23.000,257,11076273,113965,0,1726207462,13704.261774899998,210.43972175999806,53246.51259576
2024-09-13,06:04:24.000,257,11076269,113885,0,1726207463,13704.160730249998,210.43972175999806,53246.49862152
2024-09-13,06:04:25.000,257,11076247,113685,0,1726207464,13704.039476669997,210.3974269800019,53246.51958288
2024-09-13,06:04:26.000,257,11076272,113885,0,1726207465,13703.817178439996,210.37627959000383,53246.49862152
2024-09-13,06:04:27.000,257,11076264,113525,0,1726207466,13703.62182544999,210.37627959000383,53246.46368592
2024-09-13,06:04:28.000,257,11076214,114085,0,1726207467,13703.48036293999,210.3974269800019,53246.44971168
2024-09-13,06:04:29.000,257,11076246,113725,0,1726207468,13703.34563674,210.45382002000406,53246.4916344
2024-09-13,06:04:30.000,257,11076281,114045,0,1726207469,13703.28500995,210.47496741000214,53246.44272456
2024-09-13,06:04:31.000,257,11076227,114005,0,1726207470,13703.190701609994,210.5172621899983,53246.4217632
2024-09-13,06:04:32.000,257,11076223,113805,0,1726207471,13703.143547439999,210.545458710003,53246.42875032001
2024-09-13,06:04:33.000,257,11076208,113805,0,1726207472,13703.123338509999,210.66529391999939,53246.379840479996
2024-09-13,06:04:34.000,257,11076289,113645,0,1726207473,13703.163756369999,210.77103087000432,53246.40080184
2024-09-13,06:04:35.000,257,11076237,113805,0,1726207474,13703.271537329994,210.92611173000478,53246.33791776001
2024-09-13,06:04:36.000,257,11076263,113965,0,1726207475,13703.33890042999,211.03184868000244,53246.351892
2024-09-13,06:04:37.000,257,11076230,113925,0,1726207476,13703.372581979995,211.15168388999882,53246.32394352
2024-09-13,06:04:38.000,257,11076270,114005,0,1726207477,13703.48036293999,211.29266649000056,53246.34490488
2024-09-13,06:04:39.000,257,11076242,113845,0,1726207478,13703.62856176,211.44069822000165,53246.316956400005
2024-09-13,06:04:40.000,257,11076275,113885,0,1726207479,13703.776760579996,211.58168082000338,53246.379840479996
2024-09-13,06:04:41.000,257,11076217,113805,0,1726207480,13703.830651060001,211.70151602999977,53246.379840479996
2024-09-13,06:04:42.000,257,11076290,113845,0,1726207481,13703.904750469992,211.8072529800047,53246.379840479996
2024-09-13,06:04:43.000,257,11076166,113925,0,1726207482,13703.924959399992,211.8777442799983,53246.40080184
2024-09-13,06:04:44.000,257,11076228,114045,0,1726207483,13703.931695710002,211.9411864499998,53246.39381472
2024-09-13,06:04:45.000,257,11076233,113925,0,1726207484,13703.877805229997,212.0046286200013,53246.435737440006
2024-09-13,06:04:46.000,257,11076223,114085,0,1726207485,13703.790233200001,212.07511992000218,53246.42875032001
2024-09-13,06:04:47.000,257,11076233,113885,0,1726207486,13703.776760579996,212.06807079000282,53246.435737440006
2024-09-13,06:04:48.000,257,11076240,113925,0,1726207487,13703.682452239991,212.14561122000305,53246.44971168
2024-09-13,06:04:49.000,257,11076277,114045,0,1726207488,13703.594880209996,212.19495512999856,53246.435737440006
2024-09-13,06:04:50.000,257,11076230,113405,0,1726207489,13703.50057186999,212.3006920800035,53246.42875032001
2024-09-13,06:04:51.000,257,11076239,113725,0,1726207490,13703.39952721999,212.36413424999773,53246.42875032001
2024-09-13,06:04:52.000,257,11076239,113645,0,1726207491,13703.30521888,212.4487238100046,53246.47067304
2024-09-13,06:04:53.000,257,11076290,113845,0,1726207492,13703.25806470999,212.4980677200001,53246.46368592
2024-09-13,06:04:54.000,257,11076258,114085,0,1726207493,13703.163756369999,212.61790293000377,53246.4916344
2024-09-13,06:04:55.000,257,11076266,114005,0,1726207494,13703.076184339989,212.65314858000056,53246.435737440006
2024-09-13,06:04:56.000,257,11076215,113725,0,1726207495,13702.934721829988,212.6460994500012,53246.45669880001
2024-09-13,06:04:57.000,257,11076277,113485,0,1726207496,13702.907776589993,212.7941311800023,53246.38682760001
2024-09-13,06:04:58.000,257,11076202,113925,0,1726207497,13702.880831349998,212.85052422000444,53246.40778896001
2024-09-13,06:04:59.000,257,11076263,113685,0,1726207498,13702.806731939992,212.89986812999996,53246.38682760001
2024-09-13,06:05:00.000,257,11076256,113965,0,1726207499,13702.698950979997,212.8928190000006,53246.40778896001
2024-09-13,06:05:01.000,257,11076257,113725,0,1726207500,13702.631587880001,212.99855594999826,53246.40778896001
2024-09-13,06:05:02.000,257,11076237,114005,0,1726207501,13702.544015849991,213.0408507300017,53246.42875032001
2024-09-13,06:05:03.000,257,11076198,114005,0,1726207502,13702.523806919991,213.1677350700047,53246.35887912001
2024-09-13,06:05:04.000,257,11076316,113845,0,1726207503,13702.550752160001,213.2523246300043,53246.37285336
2024-09-13,06:05:05.000,257,11076247,113925,0,1726207504,13702.517070609996,213.35806158000196,53246.40778896001
2024-09-13,06:05:06.000,257,11076300,113725,0,1726207505,13702.564224779991,213.49199505000433,53246.38682760001
2024-09-13,06:05:07.000,257,11076239,113885,0,1726207506,13702.537279539996,213.597732000002,53246.38682760001
2024-09-13,06:05:08.000,257,11076210,113725,0,1726207507,13702.530543230001,213.73166547000437,53246.39381472
2024-09-13,06:05:09.000,257,11076252,113725,0,1726207508,13702.442971199991,213.86559893999947,53246.40080184
2024-09-13,06:05:10.000,257,11076268,113765,0,1726207509,13702.40928965,213.98543415000313,53246.379840479996
2024-09-13,06:05:11.000,257,11076244,113925,0,1726207510,13702.40928965,214.18280978999974,53246.379840479996
2024-09-13,06:05:12.000,257,11076271,113645,0,1726207511,13702.38908072,214.29559587000404,53246.414776080004
2024-09-13,06:05:13.000,257,11076234,113805,0,1726207512,13702.36213547999,214.4365784699985,53246.32394352
2024-09-13,06:05:14.000,257,11076253,113765,0,1726207513,13702.254354519995,214.52116802999808,53246.35887912001
2024-09-13,06:05:15.000,257,11076282,114045,0,1726207514,13702.18025510999,214.62690498000302,53246.39381472
2024-09-13,06:05:16.000,257,11076254,113845,0,1726207515,13702.03879259999,214.7467401899994,53246.37285336
2024-09-13,06:05:17.000,257,11076282,113845,0,1726207516,13701.910802709994,214.83837887999834,53246.351892
2024-09-13,06:05:18.000,257,11076199,114125,0,1726207517,13701.755867579988,214.958214090002,53246.414776080004
2024-09-13,06:05:19.000,257,11076287,113925,0,1726207518,13701.614405070002,215.00050886999816,53246.435737440006
2024-09-13,06:05:20.000,257,11076265,113805,0,1726207519,13701.560514589997,215.07100016999902,53246.4217632
2024-09-13,06:05:21.000,257,11076225,113725,0,1726207520,13701.499887799997,215.1062458200031,53246.414776080004
2024-09-13,06:05:22.000,257,11076280,113965,0,1726207521,13701.520096729997,215.17673712000396,53246.35887912001
2024-09-13,06:05:23.000,257,11076232,113885,0,1726207522,13701.553778280002,215.28247407000163,53246.38682760001
2024-09-13,06:05:24.000,257,11076279,113885,0,1726207523,13701.634614000002,215.37411276000057,53246.33093064
2024-09-13,06:05:25.000,257,11076249,113725,0,1726207524,13701.627877689993,215.47280057999888,53246.2820208
2024-09-13,06:05:26.000,257,11076303,113965,0,1726207525,13701.621141379997,215.5503410099991,53246.30298216
2024-09-13,06:05:27.000,257,11076243,113645,0,1726207526,13701.621141379997,215.60673405000125,53246.268046560006
2024-09-13,06:05:28.000,257,11076275,113965,0,1726207527,13701.668295549993,215.67017622000276,53246.177214
2024-09-13,06:05:29.000,257,11076242,114045,0,1726207528,13701.735658649988,215.76886404000106,53246.24009808001
2024-09-13,06:05:30.000,257,11076252,113885,0,1726207529,13701.789549129993,215.83935534000193,53246.21913672001
2024-09-13,06:05:31.000,257,11076274,113965,0,1726207530,13701.924275329999,215.92394490000152,53246.16323976
2024-09-13,06:05:32.000,257,11076270,114125,0,1726207531,13701.991638429994,216.02263271999982,53246.17022688001
2024-09-13,06:05:33.000,257,11076294,113965,0,1726207532,13702.07921045999,216.0719766300026,53246.18420112
2024-09-13,06:05:34.000,257,11076216,113885,0,1726207533,13702.18025510999,216.1565661900022,53246.198175360005
2024-09-13,06:05:35.000,257,11076292,113725,0,1726207534,13702.28129975999,216.22705749000306,53246.23311096
2024-09-13,06:05:36.000,257,11076268,114005,0,1726207535,13702.36887179,216.33984357000008,53246.247085200004
2024-09-13,06:05:37.000,257,11076316,113725,0,1726207536,13702.537279539996,216.45967878000374,53246.247085200004
2024-09-13,06:05:38.000,257,11076240,113925,0,1726207537,13702.739368839997,216.55836660000205,53246.247085200004
2024-09-13,06:05:39.000,257,11076265,114005,0,1726207538,13702.988612309993,216.69230007000442,53246.30996928001
2024-09-13,06:05:40.000,257,11076262,113925,0,1726207539,13703.21764684999,216.83328266999888,53246.268046560006
2024-09-13,06:05:41.000,257,11076267,113965,0,1726207540,13703.40626353,216.8755774500023,53246.33791776001
2024-09-13,06:05:42.000,257,11076219,114005,0,1726207541,13703.615089139996,216.95311788000254,53246.38682760001
2024-09-13,06:05:43.000,257,11076222,113765,0,1726207542,13703.722870099991,217.01656005000405,53246.435737440006
2024-09-13,06:05:44.000,257,11076272,113805,0,1726207543,13703.951904640002,217.10114961000363,53246.47766016001
2024-09-13,06:05:45.000,257,11076242,113725,0,1726207544,13704.147257629993,217.17869004000386,53246.49862152
2024-09-13,06:05:46.000,257,11076294,114085,0,1726207545,13704.275247519989,217.32672176999768,53246.484647280005
2024-09-13,06:05:47.000,257,11076204,114164,0,1726207546,13704.52449099,217.38311480999982,53246.51259576
2024-09-13,06:05:48.000,257,11076209,114045,0,1726207547,13704.76699815,217.4677043699994,53246.57547984001
2024-09-13,06:05:49.000,257,11076313,113885,0,1726207548,13704.996032689996,217.59458871000243,53246.59644120001
2024-09-13,06:05:50.000,257,11076239,114005,0,1726207549,13705.225067229992,217.7144239199988,53246.64535104001
2024-09-13,06:05:51.000,257,11076262,113885,0,1726207550,13705.433892839988,217.84835739000118,53246.6663124
2024-09-13,06:05:52.000,257,11076242,113925,0,1726207551,13705.61577320999,218.010487380001,53246.72220936001
2024-09-13,06:05:53.000,257,11076300,113965,0,1726207552,13705.790917269995,218.12327345999802,53246.75714496
2024-09-13,06:05:54.000,257,11076217,113885,0,1726207553,13705.952588709995,218.29245258000446,53246.78509344
2024-09-13,06:05:55.000,257,11076276,113805,0,1726207554,13706.073842289996,218.42638604999956,53246.820029040005
2024-09-13,06:05:56.000,257,11076201,114005,0,1726207555,13706.255722659997,218.51097560999915,53246.875926
2024-09-13,06:05:57.000,257,11076236,113925,0,1726207556,13706.478020889997,218.60966343000473,53246.93182296001
2024-09-13,06:05:58.000,257,11076268,113805,0,1726207557,13706.653164949988,218.72244951000175,53246.91086160001
2024-09-13,06:05:59.000,257,11076261,113965,0,1726207558,13706.882199489999,218.7788425500039,53246.966758560004
2024-09-13,06:06:00.000,257,11076273,113845,0,1726207559,13707.13817926999,218.88457950000156,53246.9457972
2024-09-13,06:06:01.000,257,11076214,113565,0,1726207560,13707.340268569991,218.96916906000115,53247.00169416
2024-09-13,06:06:02.000,257,11076237,113925,0,1726207561,13707.650138830002,219.0749060099988,53247.09252672
2024-09-13,06:06:03.000,257,11076218,113805,0,1726207562,13707.946536469994,219.08195513999817,53247.106500960006
2024-09-13,06:06:04.000,257,11076271,113965,0,1726207563,13708.189043629995,219.06785687999945,53247.14143656
2024-09-13,06:06:05.000,257,11076301,113965,0,1726207564,13708.411341859995,219.04670949000138,53247.19733352001
2024-09-13,06:06:06.000,257,11076219,113845,0,1726207565,13708.593222229996,218.99031644999923,53247.18335928
2024-09-13,06:06:07.000,257,11076220,113805,0,1726207566,13708.721212119992,218.9973655799986,53247.302140320004
2024-09-13,06:06:08.000,257,11076263,114045,0,1726207567,13708.842465699992,218.94802167000307,53247.302140320004
2024-09-13,06:06:09.000,257,11076257,113805,0,1726207568,13708.923301419993,218.912776019999,53247.35105016
2024-09-13,06:06:10.000,257,11076254,113805,0,1726207569,13709.044554999993,218.8634321100035,53247.31611456001
2024-09-13,06:06:11.000,257,11076247,114045,0,1726207570,13709.179281199999,218.8140882000007,53247.38598576
2024-09-13,06:06:12.000,257,11076240,114085,0,1726207571,13709.29379846999,218.79998994000198,53247.39297288001
2024-09-13,06:06:13.000,257,11076272,113805,0,1726207572,13709.468942529995,218.7788425500039,53247.35105016
2024-09-13,06:06:14.000,257,11076284,114005,0,1726207573,13709.65755920999,218.7506460299992,53247.34406304001
2024-09-13,06:06:15.000,257,11076293,114045,0,1726207574,13709.879857439992,218.7294986400011,53247.35105016
2024-09-13,06:06:16.000,257,11076228,113925,0,1726207575,13710.149309840002,218.65195821000088,53247.30912744
2024-09-13,06:06:17.000,257,11076206,113685,0,1726207576,13710.405289619994,218.64490908000153,53247.30912744
2024-09-13,06:06:18.000,257,11076244,113845,0,1726207577,13710.69495094999,218.6026142999981,53247.30912744
2024-09-13,06:06:19.000,257,11076213,114164,0,1726207578,13710.94419442,218.5180247399985,53247.33707592
2024-09-13,06:06:20.000,257,11076290,113805,0,1726207579,13711.173228959997,218.46163170000364,53247.30912744
2024-09-13,06:06:21.000,257,11076268,113605,0,1726207580,13711.341636709993,218.39114040000277,53247.31611456001
2024-09-13,06:06:22.000,257,11076229,113765,0,1726207581,13711.543726009993,218.3206491000019,53247.35803728
2024-09-13,06:06:23.000,257,11076199,114045,0,1726207582,13711.644770659994,218.27835431999847,53247.274191840006
2024-09-13,06:06:24.000,257,11076194,113925,0,1726207583,13711.75928793,218.26425605999975,53247.29515320001
2024-09-13,06:06:25.000,257,11076211,113725,0,1726207584,13711.96137723,218.2572069300004,53247.302140320004
2024-09-13,06:06:26.000,257,11076217,113925,0,1726207585,13712.09610342999,218.29245258000446,53247.28117896
2024-09-13,06:06:27.000,257,11076295,113885,0,1726207586,13712.298192729992,218.26425605999975,53247.253230480004
2024-09-13,06:06:28.000,257,11076230,113925,0,1726207587,13712.405973690002,218.1726173700008,53247.302140320004
2024-09-13,06:06:29.000,257,11076291,113485,0,1726207588,13712.540699889993,218.06688042000314,53247.21130776
2024-09-13,06:06:30.000,257,11076206,113765,0,1726207589,13712.648480849988,217.9752417300042,53247.14842368001
2024-09-13,06:06:31.000,257,11076217,113685,0,1726207590,13712.736052879998,217.82016087000375,53247.17637216001
2024-09-13,06:06:32.000,257,11076252,113805,0,1726207591,13712.762998119993,217.7003256600001,53247.16239792
2024-09-13,06:06:33.000,257,11076255,113645,0,1726207592,13712.837097529999,217.59458871000243,53247.16239792
2024-09-13,06:06:34.000,257,11076261,113685,0,1726207593,13712.917933249999,217.52409741000156,53247.11348808
2024-09-13,06:06:35.000,257,11076305,114125,0,1726207594,13713.05265944999,217.43950785000197,53247.05759112001
2024-09-13,06:06:36.000,257,11076262,113925,0,1726207595,13713.14023148,217.36196742000175,53247.04361688
2024-09-13,06:06:37.000,257,11076210,113885,0,1726207596,13713.308639229996,217.29852525000024,53246.987719920005
2024-09-13,06:06:38.000,257,11076283,113685,0,1726207597,13713.429892809996,217.19278830000258,53246.987719920005
2024-09-13,06:06:39.000,257,11076292,113925,0,1726207598,13713.611773179997,217.11524787000235,53246.92483584
2024-09-13,06:06:40.000,257,11076202,113925,0,1726207599,13713.773444619997,217.01656005000405,53246.95977144001
2024-09-13,06:06:41.000,257,11076275,114005,0,1726207600,13713.894698199998,216.91787222999847,53246.98073280001
2024-09-13,06:06:42.000,257,11076230,113725,0,1726207601,13714.029424399989,216.8121352800008,53246.95278432
2024-09-13,06:06:43.000,257,11076185,113605,0,1726207602,13714.21804108,216.80508615000144,53246.93182296001
2024-09-13,06:06:44.000,257,11076220,113965,0,1726207603,13714.39318513999,216.80508615000144,53246.89688736
2024-09-13,06:06:45.000,257,11076255,113845,0,1726207604,13714.56159289,216.8121352800008,53246.97374568
2024-09-13,06:06:46.000,257,11076244,113845,0,1726207605,13714.662637540001,216.8121352800008,53246.95977144001
2024-09-13,06:06:47.000,257,11076256,113765,0,1726207606,13714.777154809992,216.85443006000423,53246.91086160001
2024-09-13,06:06:48.000,257,11076217,113885,0,1726207607,13714.777154809992,216.84033179999824,53246.90387448
2024-09-13,06:06:49.000,257,11076226,113845,0,1726207608,13714.844517910002,216.91787222999847,53246.875926
2024-09-13,06:06:50.000,257,11076247,114245,0,1726207609,13714.824308980002,216.88967571000103,53246.90387448
2024-09-13,06:06:51.000,257,11076268,114245,0,1726207610,13714.763682190001,216.9108230999991,53246.84099040001
2024-09-13,06:06:52.000,257,11076283,113885,0,1726207611,13714.736736949992,216.85443006000423,53246.799067680004
2024-09-13,06:06:53.000,257,11076276,114085,0,1726207612,13714.730000639996,216.79803702000208,53246.76413208001
2024-09-13,06:06:54.000,257,11076262,113765,0,1726207613,13714.723264330001,216.6852509399978,53246.78509344
2024-09-13,06:06:55.000,257,11076179,114125,0,1726207614,13714.696319089991,216.50902268999926,53246.799067680004
2024-09-13,06:06:56.000,257,11076307,113685,0,1726207615,13714.669373849996,216.38918748000287,53246.8060548
2024-09-13,06:06:57.000,257,11076178,113925,0,1726207616,13714.730000639996,216.26230313999986,53246.70823512
2024-09-13,06:06:58.000,257,11076225,113765,0,1726207617,13714.770418499997,216.14246793000348,53246.70823512
2024-09-13,06:06:59.000,257,11076233,113925,0,1726207618,13714.837781599992,216.05082924000453,53246.69426088001
2024-09-13,06:07:00.000,257,11076286,113965,0,1726207619,13714.844517910002,216.00148533000174,53246.62438968001
2024-09-13,06:07:01.000,257,11076171,113765,0,1726207620,13714.932089939997,215.93804316000023,53246.62438968001
2024-09-13,06:07:02.000,257,11076240,113565,0,1726207621,13714.918617319992,215.83230621000257,53246.5615056
2024-09-13,06:07:03.000,257,11076221,113405,0,1726207622,13714.898408389992,215.74771665000299,53246.54054424
2024-09-13,06:07:04.000,257,11076203,113845,0,1726207623,13714.871463149997,215.6631270900034,53246.582466960004
2024-09-13,06:07:05.000,257,11076300,113885,0,1726207624,13714.770418499997,215.55739013999846,53246.533557120005
2024-09-13,06:07:06.000,257,11076258,114125,0,1726207625,13714.716528019992,215.42345667000336,53246.435737440006
2024-09-13,06:07:07.000,257,11076218,113845,0,1726207626,13714.60201075,215.36001450000185,53246.47067304
2024-09-13,06:07:08.000,257,11076219,113765,0,1726207627,13714.548120269996,215.2049336400014,53246.414776080004
2024-09-13,06:07:09.000,257,11076243,113925,0,1726207628,13714.53464764999,215.13444234000053,53246.4217632
2024-09-13,06:07:10.000,257,11076230,113765,0,1726207629,13714.49422978999,215.02870539000287,53246.34490488
2024-09-13,06:07:11.000,257,11076246,114085,0,1726207630,13714.48075717,214.9088701799992,53246.33093064
2024-09-13,06:07:12.000,257,11076239,114245,0,1726207631,13714.47402085999,214.76083844999812,53246.32394352
2024-09-13,06:07:13.000,257,11076184,113965,0,1726207632,13714.44033931,214.6480523700011,53246.25407232
2024-09-13,06:07:14.000,257,11076301,114045,0,1726207633,13714.426866689995,214.52116802999808,53246.22612384
2024-09-13,06:07:15.000,257,11076200,113805,0,1726207634,13714.39318513999,214.3660871700049,53246.198175360005
2024-09-13,06:07:16.000,257,11076263,113805,0,1726207635,13714.305613109995,214.12641675000486,53246.13529128
2024-09-13,06:07:17.000,257,11076246,113925,0,1726207636,13714.23825001,213.99953241000185,53246.100355680006
2024-09-13,06:07:18.000,257,11076235,113925,0,1726207637,13714.204568459994,213.83035329000268,53246.07240720001
2024-09-13,06:07:19.000,257,11076194,113805,0,1726207638,13714.224777389994,213.70346894999966,53246.01651024
2024-09-13,06:07:20.000,257,11076306,113845,0,1726207639,13714.285404179995,213.60478113000136,53245.9676004
2024-09-13,06:07:21.000,257,11076236,114005,0,1726207640,13714.386448829995,213.5342898300005,53245.97458752001
2024-09-13,06:07:22.000,257,11076229,113965,0,1726207641,13714.42013038,213.47084765999898,53245.94663904
2024-09-13,06:07:23.000,257,11076215,113685,0,1726207642,13714.527911339996,213.42150375000347,53245.911703440004
2024-09-13,06:07:24.000,257,11076253,113845,0,1726207643,13714.628955989996,213.36511071000132,53245.85580648001
2024-09-13,06:07:25.000,257,11076250,113725,0,1726207644,13714.709791709996,213.23117723999894,53245.85580648001
2024-09-13,06:07:26.000,257,11076209,113885,0,1726207645,13714.790627429997,213.06199811999977,53245.84881936
2024-09-13,06:07:27.000,257,11076289,114005,0,1726207646,13714.790627429997,212.8575733500038,53245.83484512001
2024-09-13,06:07:28.000,257,11076270,113965,0,1726207647,13714.763682190001,212.70249249000335,53245.80689664001
2024-09-13,06:07:29.000,257,11076224,113885,0,1726207648,13714.783891120001,212.47692033000203,53245.79990952
2024-09-13,06:07:30.000,257,11076262,113605,0,1726207649,13714.844517910002,212.28659382000478,53245.7929224
2024-09-13,06:07:31.000,257,11076231,113965,0,1726207650,13714.884935770002,212.06807079000282,53245.77894816
2024-09-13,06:07:32.000,257,11076235,113845,0,1726207651,13714.938826249992,211.88479340999766,53245.79990952
2024-09-13,06:07:33.000,257,11076247,113525,0,1726207652,13715.012925659998,211.66627038000297,53245.79990952
2024-09-13,06:07:34.000,257,11076243,113885,0,1726207653,13715.026398280002,211.5464351699993,53245.77196104
2024-09-13,06:07:35.000,257,11076272,114085,0,1726207654,13715.107233999988,211.37020692000078,53245.78593528001
2024-09-13,06:07:36.000,257,11076201,113845,0,1726207655,13715.154388169998,211.16578215000482,53245.7929224
2024-09-13,06:07:37.000,257,11076273,113605,0,1726207656,13715.161124479993,210.93316086000414,53245.764973920006
2024-09-13,06:07:38.000,257,11076269,114164,0,1726207657,13715.215014959998,210.7428343499996,53245.77894816
2024-09-13,06:07:39.000,257,11076298,113645,0,1726207658,13715.268905439989,210.50316392999957,53245.78593528001
2024-09-13,06:07:40.000,257,11076211,113765,0,1726207659,13715.41036794999,210.25644438000018,53245.7929224
2024-09-13,06:07:41.000,257,11076233,113885,0,1726207660,13715.51141259999,210.01677396000014,53245.80689664001
2024-09-13,06:07:42.000,257,11076220,114085,0,1726207661,13715.67982035,209.7771035400001,53245.813883760005
2024-09-13,06:07:43.000,257,11076314,113765,0,1726207662,13715.875173339991,209.64317006999772,53245.82087088
2024-09-13,06:07:44.000,257,11076271,113725,0,1726207663,13715.976217989992,209.50218747000326,53245.862793600005
2024-09-13,06:07:45.000,257,11076207,114085,0,1726207664,13716.117680499992,209.34005748000345,53245.91869056
2024-09-13,06:07:46.000,257,11076200,114164,0,1726207665,13716.164834670002,209.10743619000277,53245.932664800006
2024-09-13,06:07:47.000,257,11076275,114005,0,1726207666,13716.218725149993,208.8889131600008,53245.9676004
2024-09-13,06:07:48.000,257,11076289,113845,0,1726207667,13716.306297179988,208.67039012999885,53245.92567768001
2024-09-13,06:07:49.000,257,11076266,114005,0,1726207668,13716.279351939993,208.5435057900031,53246.044458719996
2024-09-13,06:07:50.000,257,11076208,113725,0,1726207669,13716.319769799993,208.3813758000033,53246.079394320004
2024-09-13,06:07:51.000,257,11076278,113965,0,1726207670,13716.339978729993,208.26154058999964,53246.07240720001
2024-09-13,06:07:52.000,257,11076211,113885,0,1726207671,13716.387132899989,208.1346562500039,53246.05843296
2024-09-13,06:07:53.000,257,11076286,113765,0,1726207672,13716.447759689989,207.99367365000217,53246.16323976
2024-09-13,06:07:54.000,257,11076188,113845,0,1726207673,13716.521859099994,207.85269105000043,53246.15625264
2024-09-13,06:07:55.000,257,11076307,114205,0,1726207674,13716.58922219999,207.65531541000382,53246.16323976
2024-09-13,06:07:56.000,257,11076262,113845,0,1726207675,13716.643112679994,207.47203802999866,53246.22612384
2024-09-13,06:07:57.000,257,11076321,113845,0,1726207676,13716.562276959994,207.23236760999862,53246.30298216
2024-09-13,06:07:58.000,257,11076283,113725,0,1726207677,13716.474704929999,207.04204110000137,53246.24009808001
2024-09-13,06:07:59.000,257,11076279,114045,0,1726207678,13716.360187659993,206.80237068000133,53246.34490488
2024-09-13,06:08:00.000,257,11076311,113765,0,1726207679,13716.286088249988,206.61909330000344,53246.379840479996
2024-09-13,06:08:01.000,257,11076232,113685,0,1726207680,13716.191779909997,206.42876678999892,53246.33791776001
2024-09-13,06:08:02.000,257,11076297,113885,0,1726207681,13716.110944189997,206.30893158000254,53246.414776080004
2024-09-13,06:08:03.000,257,11076245,113965,0,1726207682,13716.030108469997,206.12565420000465,53246.414776080004
2024-09-13,06:08:04.000,257,11076222,113725,0,1726207683,13715.942536440001,206.005818990001,53246.44272456
2024-09-13,06:08:05.000,257,11076264,113925,0,1726207684,13715.84149179,205.85073813000054,53246.47766016001
2024-09-13,06:08:06.000,257,11076255,114245,0,1726207685,13715.76065607,205.73090292000416,53246.47766016001
2024-09-13,06:08:07.000,257,11076237,114005,0,1726207686,13715.59898463,205.59696945000178,53246.58945408
2024-09-13,06:08:08.000,257,11076256,113925,0,1726207687,13715.45752212,205.5264781500009,53246.54054424
2024-09-13,06:08:09.000,257,11076303,113965,0,1726207688,13715.322795919994,205.48418337000476,53246.582466960004
2024-09-13,06:08:10.000,257,11076226,113885,0,1726207689,13715.255432819999,205.4277903300026,53246.64535104001
2024-09-13,06:08:11.000,257,11076259,113645,0,1726207690,13715.241960199994,205.35729903000174,53246.701248000005
2024-09-13,06:08:12.000,257,11076209,114085,0,1726207691,13715.215014959998,205.29385686000023,53246.701248000005
2024-09-13,06:08:13.000,257,11076273,114085,0,1726207692,13715.215014959998,205.20926730000065,53246.750157840004
2024-09-13,06:08:14.000,257,11076227,113925,0,1726207693,13715.188069719989,205.06123556999955,53246.771119200006
2024-09-13,06:08:15.000,257,11076198,113685,0,1726207694,13715.215014959998,204.92730210000445,53246.82701616
2024-09-13,06:08:16.000,257,11076244,113845,0,1726207695,13715.154388169998,204.80041776000144,53246.89688736
2024-09-13,06:08:17.000,257,11076269,113845,0,1726207696,13715.147651859988,204.68763168000442,53247.0156684
2024-09-13,06:08:18.000,257,11076228,114005,0,1726207697,13715.154388169998,204.60304212000483,53247.05759112001
2024-09-13,06:08:19.000,257,11076236,114005,0,1726207698,13715.161124479993,204.5607473400014,53247.155410800005
2024-09-13,06:08:20.000,257,11076210,113805,0,1726207699,13715.066816139988,204.44796126000438,53247.14842368001
2024-09-13,06:08:21.000,257,11076229,114045,0,1726207700,13715.019661969993,204.32812605000072,53247.26720472001
2024-09-13,06:08:22.000,257,11076268,113885,0,1726207701,13714.925353630002,204.20829084000434,53247.35105016
2024-09-13,06:08:23.000,257,11076308,113845,0,1726207702,13714.790627429997,204.14484867000283,53247.39297288001
2024-09-13,06:08:24.000,257,11076243,113845,0,1726207703,13714.716528019992,204.0673082400026,53247.43489560001
2024-09-13,06:08:25.000,257,11076226,113805,0,1726207704,13714.696319089991,203.99681694000174,53247.55367664
2024-09-13,06:08:26.000,257,11076216,114045,0,1726207705,13714.682846470001,203.99681694000174,53247.588612240004
2024-09-13,06:08:27.000,257,11076230,113685,0,1726207706,13714.649164919996,203.9404238999996,53247.67944480001
2024-09-13,06:08:28.000,257,11076260,113565,0,1726207707,13714.703055400001,203.97566955000366,53247.68643192
2024-09-13,06:08:29.000,257,11076227,113885,0,1726207708,13714.817572669992,203.93337477000023,53247.73534176
2024-09-13,06:08:30.000,257,11076268,113885,0,1726207709,13714.918617319992,203.9192765100015,53247.86110992
2024-09-13,06:08:31.000,257,11076219,114005,0,1726207710,13714.985980420002,203.9051782500028,53247.944955360006
2024-09-13,06:08:32.000,257,11076268,113725,0,1726207711,13714.979244109993,203.84878521000064,53247.993865200006
2024-09-13,06:08:33.000,257,11076246,113845,0,1726207712,13714.965771490002,203.7923921699985,53248.11963336
2024-09-13,06:08:34.000,257,11076255,114045,0,1726207713,13714.972507799997,203.77124478000042,53248.1685432
2024-09-13,06:08:35.000,257,11076279,113925,0,1726207714,13714.952298869997,203.70075347999955,53248.24540152
2024-09-13,06:08:36.000,257,11076259,113765,0,1726207715,13714.905144700002,203.63026217999868,53248.3432212
2024-09-13,06:08:37.000,257,11076282,113805,0,1726207716,13714.817572669992,203.56682001000445,53248.43405376
2024-09-13,06:08:38.000,257,11076220,113845,0,1726207717,13714.696319089991,203.53157436000038,53248.51091208
2024-09-13,06:08:39.000,257,11076299,113805,0,1726207718,13714.615483369991,203.50337784000294,53248.60873176001
2024-09-13,06:08:40.000,257,11076240,114005,0,1726207719,13714.48075717,203.48927958000422,53248.6925772
2024-09-13,06:08:41.000,257,11076249,113525,0,1726207720,13714.42013038,203.4258374100027,53248.783409760006
2024-09-13,06:08:42.000,257,11076245,114005,0,1726207721,13714.325822039995,203.35534611000185,53248.84629384
2024-09-13,06:08:43.000,257,11076203,113845,0,1726207722,13714.37297620999,203.28485481000098,53248.90917792
2024-09-13,06:08:44.000,257,11076193,113805,0,1726207723,13714.447075619995,203.22846176999883,53249.03494608
2024-09-13,06:08:45.000,257,11076254,113885,0,1726207724,13714.60201075,203.19321612000203,53249.17468848
2024-09-13,06:08:46.000,257,11076252,114005,0,1726207725,13714.655901229991,203.17911786000332,53249.22359832
2024-09-13,06:08:47.000,257,11076295,114045,0,1726207726,13714.857990529992,203.15797046999796,53249.37032784
2024-09-13,06:08:48.000,257,11076210,113645,0,1726207727,13714.959035179992,203.10862656000245,53249.44019904
2024-09-13,06:08:49.000,257,11076225,113885,0,1726207728,13715.087025069988,202.9887913499988,53249.54500584001
2024-09-13,06:08:50.000,257,11076264,113925,0,1726207729,13715.154388169998,202.87600527000177,53249.670774000006
2024-09-13,06:08:51.000,257,11076189,113965,0,1726207730,13715.322795919994,202.76321919000475,53249.76160656001
2024-09-13,06:08:52.000,257,11076276,113925,0,1726207731,13715.45078580999,202.6574822399998,53249.85243912
2024-09-13,06:08:53.000,257,11076207,113605,0,1726207732,13715.53835784,202.56584355000086,53250.006155760006
2024-09-13,06:08:54.000,257,11076215,113925,0,1726207733,13715.625929869995,202.56584355000086,53250.0900012
2024-09-13,06:08:55.000,257,11076223,113685,0,1726207734,13715.666347729995,202.5446961600028,53250.13891104
2024-09-13,06:08:56.000,257,11076241,113645,0,1726207735,13715.65961142,202.48830312000064,53250.292627680006
2024-09-13,06:08:57.000,257,11076267,113765,0,1726207736,13715.69329296999,202.48830312000064,53250.38346024001
2024-09-13,06:08:58.000,257,11076302,113725,0,1726207737,13715.72023821,202.48125399000128,53250.51621552
2024-09-13,06:08:59.000,257,11076233,113765,0,1726207738,13715.75391975999,202.55174529000215,53250.6140352
2024-09-13,06:09:00.000,257,11076222,114045,0,1726207739,13715.794337619991,202.58699093999894,53250.725829120005
2024-09-13,06:09:01.000,257,11076256,113885,0,1726207740,13715.868437029996,202.6081383300043,53250.844610160006
2024-09-13,06:09:02.000,257,11076276,113845,0,1726207741,13716.016635849992,202.69272789000388,53250.97037832
2024-09-13,06:09:03.000,257,11076259,113805,0,1726207742,13716.245670390002,202.7702683200041,53251.03326240001
2024-09-13,06:09:04.000,257,11076247,113725,0,1726207743,13716.414078139998,202.81961222999962,53251.1380692
2024-09-13,06:09:05.000,257,11076204,113765,0,1726207744,13716.58922219999,202.81256310000026,53251.277811600004
2024-09-13,06:09:06.000,257,11076230,113965,0,1726207745,13716.764366259995,202.71387528000196,53251.41755400001
2024-09-13,06:09:07.000,257,11076213,113925,0,1726207746,13716.885619839995,202.6433839800011,53251.494412320004
2024-09-13,06:09:08.000,257,11076283,113645,0,1726207747,13717.027082349996,202.6081383300043,53251.64114184
2024-09-13,06:09:09.000,257,11076267,114085,0,1726207748,13717.080972830001,202.57994180999958,53251.75293576001
2024-09-13,06:09:10.000,257,11076247,113885,0,1726207749,13717.188753789997,202.57994180999958,53251.850755440006
2024-09-13,06:09:11.000,257,11076275,113845,0,1726207750,13717.242644270002,202.57994180999958,53252.0463948
2024-09-13,06:09:12.000,257,11076239,113965,0,1726207751,13717.208962719997,202.5587944200015,53252.10229176
2024-09-13,06:09:13.000,257,11076203,113885,0,1726207752,13717.188753789997,202.60108919999766,53252.2210728
2024-09-13,06:09:14.000,257,11076315,113725,0,1726207753,13717.222435340002,202.63633485000173,53252.34684096001
2024-09-13,06:09:15.000,257,11076225,113685,0,1726207754,13717.208962719997,202.62928572000237,53252.42369928001
2024-09-13,06:09:16.000,257,11076303,113805,0,1726207755,13717.296534749992,202.62928572000237,53252.59837728
2024-09-13,06:09:17.000,257,11076233,113925,0,1726207756,13717.343688920002,202.62928572000237,53252.689209840006
2024-09-13,06:09:18.000,257,11076197,113765,0,1726207757,13717.431260949998,202.6433839800011,53252.70318408
2024-09-13,06:09:19.000,257,11076206,113885,0,1726207758,13717.505360359988,202.65043311000045,53252.91279768
2024-09-13,06:09:20.000,257,11076230,114164,0,1726207759,13717.545778219988,202.6433839800011,53252.98266888
2024-09-13,06:09:21.000,257,11076172,113765,0,1726207760,13717.592932389998,202.67862962999789,53253.01760448001
2024-09-13,06:09:22.000,257,11076285,113885,0,1726207761,13717.613141319998,202.71387528000196,53253.16433400001
2024-09-13,06:09:23.000,257,11076248,113725,0,1726207762,13717.660295489994,202.7561700599981,53253.28311504001
2024-09-13,06:09:24.000,257,11076262,114164,0,1726207763,13717.667031799989,202.71387528000196,53253.36696048
2024-09-13,06:09:25.000,257,11076232,113805,0,1726207764,13717.734394899999,202.66453136999917,53253.457793040005
2024-09-13,06:09:26.000,257,11076192,113765,0,1726207765,13717.83543955,202.65043311000045,53253.61150968
2024-09-13,06:09:27.000,257,11076255,113805,0,1726207766,13717.882593719994,202.63633485000173,53253.68836800001
2024-09-13,06:09:28.000,257,11076191,113805,0,1726207767,13717.95669313,202.78436658000282,53253.7582392
2024-09-13,06:09:29.000,257,11076246,113845,0,1726207768,13718.07794671,202.8548578800037,53253.94689144
2024-09-13,06:09:30.000,257,11076270,114005,0,1726207769,13718.09815564,202.98174221999943,53253.98182704001
2024-09-13,06:09:31.000,257,11076243,113765,0,1726207770,13718.05773778,203.02403700000286,53254.09362096
2024-09-13,06:09:32.000,257,11076271,113685,0,1726207771,13718.05773778,203.08747917000437,53254.20541488
2024-09-13,06:09:33.000,257,11076221,113805,0,1726207772,13717.94995681999,203.20731438000075,53254.247337600005
2024-09-13,06:09:34.000,257,11076256,113725,0,1726207773,13717.97016574999,203.31305132999842,53254.28926032001
2024-09-13,06:09:35.000,257,11076236,113805,0,1726207774,13717.94995681999,203.4469848000008,53254.40105424
2024-09-13,06:09:36.000,257,11076252,113965,0,1726207775,13717.94995681999,203.56682001000445,53254.561758
2024-09-13,06:09:37.000,257,11076256,113925,0,1726207776,13717.963429439995,203.7219008700049,53254.631629200005
2024-09-13,06:09:38.000,257,11076233,113765,0,1726207777,13718.07794671,203.86993259999872,53254.69451328001
2024-09-13,06:09:39.000,257,11076264,113765,0,1726207778,13718.212672909991,204.0179643299998,53254.799320080005
2024-09-13,06:09:40.000,257,11076192,114164,0,1726207779,13718.434971139992,204.1659960600009,53254.79233296001
2024-09-13,06:09:41.000,257,11076247,113845,0,1726207780,13718.670741989998,204.27878213999793,53254.9460496
2024-09-13,06:09:42.000,257,11076273,113845,0,1726207781,13718.899776529994,204.50435429999925,53255.1207276
2024-09-13,06:09:43.000,257,11076213,113845,0,1726207782,13719.081656899994,204.73697558999993,53255.148676079996
2024-09-13,06:09:44.000,257,11076201,113845,0,1726207783,13719.33763668,204.9554986200019,53255.29540560001
2024-09-13,06:09:45.000,257,11076255,113845,0,1726207784,13719.512780739991,205.23041468999872,53255.4002124
2024-09-13,06:09:46.000,257,11076274,113805,0,1726207785,13719.701397420002,205.50533076000283,53255.518993440004
2024-09-13,06:09:47.000,257,11076243,113885,0,1726207786,13719.849596239997,205.7379520500035,53255.5748904
2024-09-13,06:09:48.000,257,11076271,113765,0,1726207787,13719.937168269993,205.89303291000397,53255.73559416
2024-09-13,06:09:49.000,257,11076319,113805,0,1726207788,13720.024740299988,205.9705733400042,53255.84040096
2024-09-13,06:09:50.000,257,11076248,113885,0,1726207789,13720.139257569994,206.07631029000186,53255.90328504
2024-09-13,06:09:51.000,257,11076226,114085,0,1726207790,13720.199884359994,206.1679489800008,53255.96616912001
2024-09-13,06:09:52.000,257,11076229,114045,0,1726207791,13720.341346869995,206.2525385400004,53256.07796304
2024-09-13,06:09:53.000,257,11076234,113885,0,1726207792,13720.44912782999,206.36532462000469,53256.11988576
2024-09-13,06:09:54.000,257,11076247,113925,0,1726207793,13720.52996354999,206.47106157000235,53256.210718320006
2024-09-13,06:09:55.000,257,11076272,113725,0,1726207794,13720.63100819999,206.6261424300028,53256.39238344
2024-09-13,06:09:56.000,257,11076261,113925,0,1726207795,13720.705107609996,206.73187938000046,53256.44129328
2024-09-13,06:09:57.000,257,11076281,113805,0,1726207796,13720.644480819996,206.908107629999,53256.44828040001
2024-09-13,06:09:58.000,257,11076243,114045,0,1726207797,13720.644480819996,207.06318848999945,53256.546100080006
2024-09-13,06:09:59.000,257,11076227,113965,0,1726207798,13720.61753558,207.16187630999775,53256.595009920005
2024-09-13,06:10:00.000,257,11076210,113925,0,1726207799,13720.664689749996,207.2464658700046,53256.643919760005
2024-09-13,06:10:01.000,257,11076305,114164,0,1726207800,13720.691634989991,207.366301080001,53256.70680384001
2024-09-13,06:10:02.000,257,11076232,113925,0,1726207801,13720.732052849991,207.40859586000443,53256.77667504
2024-09-13,06:10:03.000,257,11076242,113925,0,1726207802,13720.772470709991,207.48613629000465,53256.72077808
2024-09-13,06:10:04.000,257,11076257,114125,0,1726207803,13720.792679639992,207.57072585000424,53256.83955912
2024-09-13,06:10:05.000,257,11076202,113925,0,1726207804,13720.806152259996,207.59892237000167,53256.860520480004
2024-09-13,06:10:06.000,257,11076211,113805,0,1726207805,13720.893724289992,207.6130206300004,53256.92340456001
2024-09-13,06:10:07.000,257,11076244,113885,0,1726207806,13720.907196909997,207.69056106000062,53256.9373788
2024-09-13,06:10:08.000,257,11076265,113725,0,1726207807,13720.900460600002,207.69056106000062,53256.95834016
2024-09-13,06:10:09.000,257,11076251,113885,0,1726207808,13720.893724289992,207.64826628000446,53256.9373788
2024-09-13,06:10:10.000,257,11076214,113645,0,1726207809,13720.880251670002,207.55662758999824,53256.97231440001
2024-09-13,06:10:11.000,257,11076195,113925,0,1726207810,13720.907196909997,207.50023455000337,53257.06314696
2024-09-13,06:10:12.000,257,11076202,113805,0,1726207811,13720.961087390002,207.45089064000058,53257.06314696
2024-09-13,06:10:13.000,257,11076273,114125,0,1726207812,13721.021714180002,207.4297432500025,53257.1120568
2024-09-13,06:10:14.000,257,11076262,113805,0,1726207813,13721.082340970002,207.493185420004,53257.160966639996
2024-09-13,06:10:15.000,257,11076299,113725,0,1726207814,13721.136231449993,207.6130206300004,53257.160966639996
2024-09-13,06:10:16.000,257,11076228,113805,0,1726207815,13721.203594549988,207.68351193000126,53257.216863600006
2024-09-13,06:10:17.000,257,11076199,113765,0,1726207816,13721.304639199989,207.80334713999764,53257.24481208
2024-09-13,06:10:18.000,257,11076239,114085,0,1726207817,13721.432629089999,207.9866245200028,53257.30769616001
2024-09-13,06:10:19.000,257,11076206,114085,0,1726207818,13721.53367374,208.11350885999855,53257.28673480001
2024-09-13,06:10:20.000,257,11076287,113725,0,1726207819,13721.641454699995,208.21924581000349,53257.34263176
2024-09-13,06:10:21.000,257,11076212,113605,0,1726207820,13721.722290419995,208.32498276000115,53257.37756736001
2024-09-13,06:10:22.000,257,11076193,114005,0,1726207821,13721.80986244999,208.40252319000138,53257.51032264
2024-09-13,06:10:23.000,257,11076284,113885,0,1726207822,13721.83680769,208.45186710000416,53257.58718096
2024-09-13,06:10:24.000,257,11076222,113845,0,1726207823,13721.931116029991,208.50121100999968,53257.57320672001
2024-09-13,06:10:25.000,257,11076242,113805,0,1726207824,13722.045633299997,208.53645666000375,53257.59416808001
2024-09-13,06:10:26.000,257,11076262,113885,0,1726207825,13722.133205329992,208.63514448000205,53257.65705216
2024-09-13,06:10:27.000,257,11076281,113845,0,1726207826,13722.288140459998,208.70563578000292,53257.747884720004
2024-09-13,06:10:28.000,257,11076221,113965,0,1726207827,13722.443075589988,208.8889131600008,53257.73391048
2024-09-13,06:10:29.000,257,11076212,113965,0,1726207828,13722.584538099989,209.04399402000126,53257.82474304
2024-09-13,06:10:30.000,257,11076261,113885,0,1726207829,13722.68558274999,209.19907488000172,53257.88064000001
2024-09-13,06:10:31.000,257,11076249,113845,0,1726207830,13722.8539905,209.42464704000304,53257.92954984001
2024-09-13,06:10:32.000,257,11076212,113925,0,1726207831,13722.96850776999,209.629071809999,53257.92256272
2024-09-13,06:10:33.000,257,11076309,114085,0,1726207832,13723.130179209991,209.8053000600048,53257.99942104
2024-09-13,06:10:34.000,257,11076279,113885,0,1726207833,13723.244696479996,209.96743005000462,53258.02736952001
2024-09-13,06:10:35.000,257,11076231,113845,0,1726207834,13723.359213750002,210.06611787000293,53258.11121496
2024-09-13,06:10:36.000,257,11076281,113965,0,1726207835,13723.440049470002,210.21414960000402,53258.18807328
2024-09-13,06:10:37.000,257,11076170,113845,0,1726207836,13723.594984599993,210.32693568000104,53258.17409904001
2024-09-13,06:10:38.000,257,11076320,113725,0,1726207837,13723.648875079998,210.41152524000063,53258.23698312
2024-09-13,06:10:39.000,257,11076269,114164,0,1726207838,13723.716238179994,210.4961148000002,53258.26493160001
2024-09-13,06:10:40.000,257,11076308,113725,0,1726207839,13723.709501869998,210.58775348999916,53258.31384144001
2024-09-13,06:10:41.000,257,11076219,113685,0,1726207840,13723.722974489989,210.7287360900009,53258.30685432
2024-09-13,06:10:42.000,257,11076232,113805,0,1726207841,13723.722974489989,210.9402099900035,53258.31384144001
2024-09-13,06:10:43.000,257,11076269,113925,0,1726207842,13723.675820319993,211.11643824000203,53258.2998672
2024-09-13,06:10:44.000,257,11076287,113685,0,1726207843,13723.648875079998,211.334961270004,53258.29288008001
2024-09-13,06:10:45.000,257,11076210,113925,0,1726207844,13723.568039359998,211.447747350001,53258.32781568
2024-09-13,06:10:46.000,257,11076202,113565,0,1726207845,13723.473731019993,211.58872995000274,53258.34178992001
2024-09-13,06:10:47.000,257,11076200,113725,0,1726207846,13723.345741129997,211.70151602999977,53258.26493160001
2024-09-13,06:10:48.000,257,11076230,113685,0,1726207847,13723.298586960002,211.8072529800047,53258.20903464
2024-09-13,06:10:49.000,257,11076254,113765,0,1726207848,13723.197542310001,211.86364601999958,53258.18807328
2024-09-13,06:10:50.000,257,11076283,113765,0,1726207849,13723.157124450001,212.01167775000067,53258.11820208
2024-09-13,06:10:51.000,257,11076258,113765,0,1726207850,13722.981980389995,212.06102166000346,53258.13916344
2024-09-13,06:10:52.000,257,11076234,113725,0,1726207851,13722.840517879995,212.08216905000154,53258.02736952001
2024-09-13,06:10:53.000,257,11076289,113485,0,1726207852,13722.719264299994,212.07511992000218,53257.985446800005
2024-09-13,06:10:54.000,257,11076230,114045,0,1726207853,13722.598010719994,212.04692340000474,53257.94352408
2024-09-13,06:10:55.000,257,11076233,113845,0,1726207854,13722.510438689998,212.01872688000003,53257.936536960005
2024-09-13,06:10:56.000,257,11076176,113725,0,1726207855,13722.449811899998,211.98348123000324,53257.8457044
2024-09-13,06:10:57.000,257,11076227,113805,0,1726207856,13722.294876769993,212.0398742699981,53257.78282032
2024-09-13,06:10:58.000,257,11076253,114045,0,1726207857,13722.112996399992,212.11741469999833,53257.79679456
2024-09-13,06:10:59.000,257,11076269,114164,0,1726207858,13721.890698169991,212.18085686999984,53257.68500064
2024-09-13,06:11:00.000,257,11076276,113845,0,1726207859,13721.59430053,212.28659382000478,53257.61512944
2024-09-13,06:11:01.000,257,11076265,113965,0,1726207860,13721.318111819994,212.37118338000437,53257.601155200005
2024-09-13,06:11:02.000,257,11076243,113765,0,1726207861,13721.149704069998,212.37823251000373,53257.41949008
2024-09-13,06:11:03.000,257,11076267,113405,0,1726207862,13720.974560009992,212.37118338000437,53257.41949008
2024-09-13,06:11:04.000,257,11076181,113725,0,1726207863,13720.718580230001,212.35708511999837,53257.34961888
2024-09-13,06:11:05.000,257,11076232,113885,0,1726207864,13720.40870996999,212.2513481700007,53257.23782496001
2024-09-13,06:11:06.000,257,11076202,113765,0,1726207865,13720.119048639994,212.1879059999992,53257.17494088
2024-09-13,06:11:07.000,257,11076211,113925,0,1726207866,13719.762024210002,212.09626731000026,53257.08410832
2024-09-13,06:11:08.000,257,11076258,114085,0,1726207867,13719.29721882,212.0046286200013,53256.979301520005
2024-09-13,06:11:09.000,257,11076218,114005,0,1726207868,13718.872831289998,211.89889167000365,53256.881481840006
2024-09-13,06:11:10.000,257,11076234,113885,0,1726207869,13718.327190179996,211.7931547199987,53256.7277652
2024-09-13,06:11:11.000,257,11076184,113765,0,1726207870,13717.85564848,211.70856515999913,53256.70680384001
2024-09-13,06:11:12.000,257,11076206,113765,0,1726207871,13717.458206189993,211.66627038000297,53256.546100080006
2024-09-13,06:11:13.000,257,11076267,113845,0,1726207872,13717.080972830001,211.61692647000018,53256.44828040001
2024-09-13,06:11:14.000,257,11076240,114085,0,1726207873,13716.643112679994,211.56053342999803,53256.28757664
2024-09-13,06:11:15.000,257,11076253,114085,0,1726207874,13716.279351939993,211.4970912600038,53256.12687288
2024-09-13,06:11:16.000,257,11076297,113845,0,1726207875,13715.888645959996,211.50414039000316,53256.08495016001
2024-09-13,06:11:17.000,257,11076262,113885,0,1726207876,13715.57203938999,211.51118952000252,53255.924246400005
2024-09-13,06:11:18.000,257,11076287,113845,0,1726207877,13715.188069719989,211.4829929999978,53255.81245248
2024-09-13,06:11:19.000,257,11076212,113885,0,1726207878,13714.851254219997,211.4688947399991,53255.70065856001
2024-09-13,06:11:20.000,257,11076287,114005,0,1726207879,13714.487493479995,211.42659996000293,53255.539954800006
2024-09-13,06:11:21.000,257,11076254,113805,0,1726207880,13714.13046904999,211.34201040000335,53255.47707072
2024-09-13,06:11:22.000,257,11076213,113845,0,1726207881,13713.766708310002,211.27856823000184,53255.351302560004
2024-09-13,06:11:23.000,257,11076310,113965,0,1726207882,13713.409683879996,211.17988041000353,53255.22553440001
2024-09-13,06:11:24.000,257,11076182,113845,0,1726207883,13713.07286837999,211.05299607000052,53255.05784352001
2024-09-13,06:11:25.000,257,11076226,113885,0,1726207884,13712.749525499989,210.8908660800007,53255.015920800004
2024-09-13,06:11:26.000,257,11076186,114005,0,1726207885,13712.439655239992,210.6934904400041,53254.85521704
2024-09-13,06:11:27.000,257,11076177,113805,0,1726207886,13712.190411769996,210.55250784000236,53254.79233296001
2024-09-13,06:11:28.000,257,11076173,113965,0,1726207887,13711.83338733999,210.41857437,53254.65957768
2024-09-13,06:11:29.000,257,11076161,114005,0,1726207888,13711.523517079993,210.3339848100004,53254.56874512
2024-09-13,06:11:30.000,257,11076243,113885,0,1726207889,13711.099129549992,210.25644438000018,53254.4220156
2024-09-13,06:11:31.000,257,11076258,113685,0,1726207890,13710.70168726,210.1859530799993,53254.31720880001
2024-09-13,06:11:32.000,257,11076179,113885,0,1726207891,13710.277299729998,210.10841264999908,53254.20541488
2024-09-13,06:11:33.000,257,11076248,113965,0,1726207892,13709.886593750001,210.06611787000293,53254.15650504
2024-09-13,06:11:34.000,257,11076213,113645,0,1726207893,13709.45546990999,209.95333178999863,53254.030736880006
2024-09-13,06:11:35.000,257,11076214,113845,0,1726207894,13709.010873449988,209.81939832000353,53253.94689144
2024-09-13,06:11:36.000,257,11076173,113605,0,1726207895,13708.539331749991,209.68546485000115,53253.87003312
2024-09-13,06:11:37.000,257,11076273,113725,0,1726207896,13708.09473528999,209.55153137999878,53253.73727784001
2024-09-13,06:11:38.000,257,11076256,113605,0,1726207897,13707.629929900002,209.45284356000047,53253.61150968
2024-09-13,06:11:39.000,257,11076203,113645,0,1726207898,13707.13817926999,209.35415574000217,53253.47875440001
2024-09-13,06:11:40.000,257,11076279,114045,0,1726207899,13706.525175059993,209.2343205299985,53253.38792184
2024-09-13,06:11:41.000,257,11076259,113485,0,1726207900,13705.96606133,209.09333793000405,53253.23420520001
2024-09-13,06:11:42.000,257,11076218,114005,0,1726207901,13705.373266049988,209.0228466300032,53253.16433400001
2024-09-13,06:11:43.000,257,11076254,113925,0,1726207902,13704.814152319996,208.95235533000232,53253.08747568
2024-09-13,06:11:44.000,257,11076229,113725,0,1726207903,13704.335874309989,208.81137273000058,53252.92677192001
2024-09-13,06:11:45.000,257,11076267,113885,0,1726207904,13703.871068920002,208.74088142999972,53252.814978
2024-09-13,06:11:46.000,257,11076188,113805,0,1726207905,13703.42647246,208.68448839000484,53252.6752356
2024-09-13,06:11:47.000,257,11076236,113885,0,1726207906,13703.049239099993,208.62104622000334,53252.50754472
2024-09-13,06:11:48.000,257,11076282,113845,0,1726207907,13702.678742049997,208.55760405000183,53252.41671216
2024-09-13,06:11:49.000,257,11076278,113805,0,1726207908,13702.395817029996,208.48711275000096,53252.27696976001
2024-09-13,06:11:50.000,257,11076300,113805,0,1726207909,13702.133100939995,208.4307197099988,53252.17915008001
2024-09-13,06:11:51.000,257,11076291,113725,0,1726207910,13701.789549129993,208.37432667000394,53252.06036904001
2024-09-13,06:11:52.000,257,11076217,113925,0,1726207911,13701.378634219996,208.3320318900005,53251.997484960004
2024-09-13,06:11:53.000,257,11076207,113925,0,1726207912,13701.00140085999,208.2333440700022,53251.92062664001
2024-09-13,06:11:54.000,257,11076247,114125,0,1726207913,13700.550068089993,208.07826321000175,53251.82280696001
2024-09-13,06:11:55.000,257,11076253,113605,0,1726207914,13700.166098419992,207.97957539000345,53251.73896152
2024-09-13,06:11:56.000,257,11076182,113725,0,1726207915,13699.775392439995,207.78924887999892,53251.73896152
2024-09-13,06:11:57.000,257,11076242,114045,0,1726207916,13699.391422769993,207.71875757999806,53251.59921912
2024-09-13,06:11:58.000,257,11076239,113685,0,1726207917,13698.987244169992,207.64121714999783,53251.57825776
2024-09-13,06:11:59.000,257,11076191,113645,0,1726207918,13698.576329259995,207.6271188899991,53251.494412320004
2024-09-13,06:12:00.000,257,11076261,113725,0,1726207919,13698.279931619989,207.59892237000167,53251.36864416001
2024-09-13,06:12:01.000,257,11076244,113885,0,1726207920,13697.963325049997,207.59892237000167,53251.298772960006
2024-09-13,06:12:02.000,257,11076248,113725,0,1726207921,13697.653454790001,207.5777749800036,53251.25685024
2024-09-13,06:12:03.000,257,11076285,114005,0,1726207922,13697.37052977,207.53548020000017,53251.19396616
2024-09-13,06:12:04.000,257,11076274,113925,0,1726207923,13697.195385709994,207.48613629000465,53251.14505632
2024-09-13,06:12:05.000,257,11076231,113925,0,1726207924,13696.966351169998,207.45089064000058,53251.10313360001
2024-09-13,06:12:06.000,257,11076204,113805,0,1726207925,13696.824888659998,207.41564499000378,53251.068198
2024-09-13,06:12:07.000,257,11076258,114005,0,1726207926,13696.656480910002,207.3310554300042,53251.012301040006
2024-09-13,06:12:08.000,257,11076279,113605,0,1726207927,13696.467864229991,207.28876065000077,53251.03326240001
2024-09-13,06:12:09.000,257,11076189,113925,0,1726207928,13696.34661064999,207.26056413000333,53251.00531392001
2024-09-13,06:12:10.000,257,11076232,113965,0,1726207929,13696.23209338,207.20417109000118,53250.95640408001
2024-09-13,06:12:11.000,257,11076227,114005,0,1726207930,13696.1108398,207.25351500000397,53251.00531392001
2024-09-13,06:12:12.000,257,11076288,114045,0,1726207931,13696.00305883999,207.35925195000164,53250.97736544
2024-09-13,06:12:13.000,257,11076262,113965,0,1726207932,13695.949168359999,207.43679238000186,53250.98435256001
2024-09-13,06:12:14.000,257,11076237,113885,0,1726207933,13695.928959429999,207.60597150000103,53250.97736544
2024-09-13,06:12:15.000,257,11076272,113725,0,1726207934,13695.976113599994,207.7751506200002,53250.97736544
2024-09-13,06:12:16.000,257,11076224,114045,0,1726207935,13695.96264097999,207.90203496000322,53250.9983268
2024-09-13,06:12:17.000,257,11076295,113765,0,1726207936,13696.056949319995,208.05006669000431,53251.012301040006
2024-09-13,06:12:18.000,257,11076297,113885,0,1726207937,13696.13104873,208.19809841999813,53250.9983268
2024-09-13,06:12:19.000,257,11076212,113965,0,1726207938,13696.20514813999,208.36022840999794,53251.08915936
2024-09-13,06:12:20.000,257,11076327,113965,0,1726207939,13696.259038619995,208.50121100999968,53251.07518512
2024-09-13,06:12:21.000,257,11076257,114045,0,1726207940,13696.28598385999,208.62104622000334,53251.16601768
2024-09-13,06:12:22.000,257,11076277,113725,0,1726207941,13696.299456479996,208.74793055999908,53251.277811600004
2024-09-13,06:12:23.000,257,11076285,113645,0,1726207942,13696.19167552,208.74088142999972,53251.26383736
2024-09-13,06:12:24.000,257,11076222,114045,0,1726207943,13696.097367179995,208.78317621000315,53251.347682800006
2024-09-13,06:12:25.000,257,11076276,114005,0,1726207944,13695.98958622,208.79727447000187,53251.34069568001
2024-09-13,06:12:26.000,257,11076192,114164,0,1726207945,13695.794233229994,208.78317621000315,53251.42454112
2024-09-13,06:12:27.000,257,11076278,113965,0,1726207946,13695.578671310002,208.73383230000036,53251.3826184
2024-09-13,06:12:28.000,257,11076247,113845,0,1726207947,13695.322691529997,208.69858665000356,53251.43851536001
2024-09-13,06:12:29.000,257,11076233,113965,0,1726207948,13695.08692067999,208.6421936100014,53251.45947672001
2024-09-13,06:12:30.000,257,11076286,113925,0,1726207949,13694.999348649995,208.57170231000055,53251.494412320004
2024-09-13,06:12:31.000,257,11076190,113805,0,1726207950,13694.898303999995,208.5787514399999,53251.47345096
2024-09-13,06:12:32.000,257,11076239,114085,0,1726207951,13694.90504030999,208.65629187000013,53251.55030928
2024-09-13,06:12:33.000,257,11076233,113885,0,1726207952,13694.93198555,208.6633409999995,53251.55030928
2024-09-13,06:12:34.000,257,11076193,113885,0,1726207953,13694.97240341,208.76907795000443,53251.62716760001
2024-09-13,06:12:35.000,257,11076255,114085,0,1726207954,13695.09365699,208.85366751000402,53251.62018048
2024-09-13,06:12:36.000,257,11076275,113725,0,1726207955,13695.17449271,208.92415881000488,53251.683064560006
2024-09-13,06:12:37.000,257,11076203,113805,0,1726207956,13695.315955220001,209.05809227999998,53251.65511608001
2024-09-13,06:12:38.000,257,11076246,113925,0,1726207957,13695.558462380002,209.17087836000428,53251.6970388
2024-09-13,06:12:39.000,257,11076191,113925,0,1726207958,13695.740342749988,209.2343205299985,53251.82280696001
2024-09-13,06:12:40.000,257,11076228,114085,0,1726207959,13695.888541569999,209.29071357000066,53251.82280696001
2024-09-13,06:12:41.000,257,11076202,113925,0,1726207960,13695.955904669994,209.35415574000217,53251.899665280005
2024-09-13,06:12:42.000,257,11076214,113845,0,1726207961,13696.077158249995,209.3823522599996,53251.92761376
2024-09-13,06:12:43.000,257,11076199,113925,0,1726207962,13696.12431241999,209.3682540000009,53251.997484960004
2024-09-13,06:12:44.000,257,11076217,113805,0,1726207963,13696.16473027999,209.41759791000368,53252.07434328
2024-09-13,06:12:45.000,257,11076254,114085,0,1726207964,13696.218620759995,209.4316961700024,53252.116266000005
2024-09-13,06:12:46.000,257,11076232,114005,0,1726207965,13696.279247549995,209.50218747000326,53252.10927888001
2024-09-13,06:12:47.000,257,11076251,113925,0,1726207966,13696.339874339996,209.54448224999942,53252.20709856001
2024-09-13,06:12:48.000,257,11076287,113925,0,1726207967,13696.434182680001,209.5938261600022,53252.27696976001
2024-09-13,06:12:49.000,257,11076233,113885,0,1726207968,13696.481336849996,209.6149735500003,53252.33985384
2024-09-13,06:12:50.000,257,11076297,114085,0,1726207969,13696.602590429997,209.67136659000244,53252.34684096001
2024-09-13,06:12:51.000,257,11076275,113965,0,1726207970,13696.649744599992,209.70661223999923,53252.43767352
2024-09-13,06:12:52.000,257,11076210,113885,0,1726207971,13696.784470799998,209.7136613699986,53252.52850608
2024-09-13,06:12:53.000,257,11076278,114005,0,1726207972,13696.845097589998,209.7771035400001,53252.5354932
2024-09-13,06:12:54.000,257,11076248,113725,0,1726207973,13696.878779139988,209.77005441000074,53252.6053644
2024-09-13,06:12:55.000,257,11076283,113725,0,1726207974,13696.905724379998,209.7418578900033,53252.66126136001
2024-09-13,06:12:56.000,257,11076224,113965,0,1726207975,13696.885515449998,209.69956310999987,53252.68222272001
2024-09-13,06:12:57.000,257,11076223,113925,0,1726207976,13696.946142239998,209.66431746000308,53252.78004240001
2024-09-13,06:12:58.000,257,11076273,113885,0,1726207977,13697.074132129994,209.69956310999987,53252.86388784
2024-09-13,06:12:59.000,257,11076234,113925,0,1726207978,13697.24927619,209.74890702000266,53252.8848492
2024-09-13,06:13:00.000,257,11076209,113925,0,1726207979,13697.42442024999,209.86874222999904,53252.98266888
2024-09-13,06:13:01.000,257,11076281,113925,0,1726207980,13697.57261907,209.89693875000376,53252.98266888
2024-09-13,06:13:02.000,257,11076299,114005,0,1726207981,13697.666927409991,209.88284048999776,53252.97568176001
2024-09-13,06:13:03.000,257,11076219,113685,0,1726207982,13697.815126230002,209.86169309999968,53253.122411280005
2024-09-13,06:13:04.000,257,11076282,114085,0,1726207983,13697.922907189997,209.8053000600048,53253.06651432001
2024-09-13,06:13:05.000,257,11076212,113765,0,1726207984,13698.037424460003,209.79120179999882,53253.13638552001
2024-09-13,06:13:06.000,257,11076290,113765,0,1726207985,13698.199095899989,209.73480876000394,53253.241192320005
2024-09-13,06:13:07.000,257,11076230,113885,0,1726207986,13698.313613169994,209.7418578900033,53253.241192320005
2024-09-13,06:13:08.000,257,11076268,113925,0,1726207987,13698.48875723,209.81939832000353,53253.35298624001
2024-09-13,06:13:09.000,257,11076278,113965,0,1726207988,13698.66390128999,209.91103701000247,53253.38093472001
2024-09-13,06:13:10.000,257,11076236,113845,0,1726207989,13698.865990589991,210.0520196100042,53253.47875440001
2024-09-13,06:13:11.000,257,11076250,114045,0,1726207990,13699.074816200002,210.16480569000123,53253.49272864
2024-09-13,06:13:12.000,257,11076264,113805,0,1726207991,13699.276905500003,210.26349350999953,53253.576574080005
2024-09-13,06:13:13.000,257,11076185,113925,0,1726207992,13699.512676349994,210.39037785000255,53253.59054832
2024-09-13,06:13:14.000,257,11076262,113925,0,1726207993,13699.76191981999,210.4961148000002,53253.70234224
2024-09-13,06:13:15.000,257,11076228,114045,0,1726207994,13699.98421804999,210.59480261999852,53253.80714904001
2024-09-13,06:13:16.000,257,11076262,113925,0,1726207995,13700.152625800001,210.7287360900009,53253.8281104
2024-09-13,06:13:17.000,257,11076289,113725,0,1726207996,13700.267143069992,210.80627652000112,53253.87003312
2024-09-13,06:13:18.000,257,11076162,114245,0,1726207997,13700.401869269997,210.90496433999942,53253.98182704001
2024-09-13,06:13:19.000,257,11076276,113605,0,1726207998,13700.442287129998,210.98250476999965,53253.98881416
2024-09-13,06:13:20.000,257,11076265,113765,0,1726207999,13700.502913919998,211.02479955000308,53254.02374976001
2024-09-13,06:13:21.000,257,11076220,113925,0,1726208000,13700.644376429998,211.08119258999795,53254.079646720005
2024-09-13,06:13:22.000,257,11076291,113925,0,1726208001,13700.772366319994,211.12348737000138,53254.14253080001
2024-09-13,06:13:23.000,257,11076256,113885,0,1726208002,13700.92730145,211.20807693000097,53254.18445352
2024-09-13,06:13:24.000,257,11076287,113925,0,1726208003,13701.075500269995,211.24332257999777,53254.21938912001
2024-09-13,06:13:25.000,257,11076241,113605,0,1726208004,13701.331480050001,211.29266649000056,53254.25432472
2024-09-13,06:13:26.000,257,11076273,114005,0,1726208005,13701.547041969992,211.35610866000206,53254.31022168001
2024-09-13,06:13:27.000,257,11076279,114245,0,1726208006,13701.715449719988,211.4336490900023,53254.32419592
2024-09-13,06:13:28.000,257,11076197,113645,0,1726208007,13701.897330089989,211.46184560999973,53254.33118304
2024-09-13,06:13:29.000,257,11076286,114005,0,1726208008,13702.032056289994,211.45479648000037,53254.44996408
2024-09-13,06:13:30.000,257,11076212,113605,0,1726208009,13702.1061557,211.45479648000037,53254.47791256001
2024-09-13,06:13:31.000,257,11076263,113925,0,1726208010,13702.294772379995,211.37725605000014,53254.54079664
2024-09-13,06:13:32.000,257,11076310,113925,0,1726208011,13702.40255333999,211.35610866000206,53254.61765496
2024-09-13,06:13:33.000,257,11076260,113925,0,1726208012,13702.517070609996,211.37725605000014,53254.58970648
2024-09-13,06:13:34.000,257,11076261,114045,0,1726208013,13702.698950979997,211.41955083000357,53254.6665648
2024-09-13,06:13:35.000,257,11076208,113805,0,1726208014,13702.860622419998,211.44069822000165,53254.72944888
2024-09-13,06:13:36.000,257,11076219,113765,0,1726208015,13702.988612309993,211.47594386999845,53254.69451328001
2024-09-13,06:13:37.000,257,11076256,113565,0,1726208016,13703.157020059989,211.51118952000252,53254.701500400006
2024-09-13,06:13:38.000,257,11076212,113845,0,1726208017,13703.31869149999,211.56758256000467,53254.750410240005
2024-09-13,06:13:39.000,257,11076296,114005,0,1726208018,13703.39952721999,211.58168082000338,53254.79233296001
2024-09-13,06:13:40.000,257,11076211,114085,0,1726208019,13703.48709925,211.6310247299989,53254.81329432001
2024-09-13,06:13:41.000,257,11076218,113725,0,1726208020,13703.60835283,211.6592212500036,53254.82726856
2024-09-13,06:13:42.000,257,11076308,114085,0,1726208021,13703.743079029991,211.70856515999913,53254.8063072
2024-09-13,06:13:43.000,257,11076239,113725,0,1726208022,13703.945168329992,211.75790907000192,53254.89713976
2024-09-13,06:13:44.000,257,11076321,113965,0,1726208023,13704.241565969998,211.7931547199987,53254.88316552
2024-09-13,06:13:45.000,257,11076258,114005,0,1726208024,13704.463864199999,211.75085994000256,53254.93906248001
2024-09-13,06:13:46.000,257,11076193,113965,0,1726208025,13704.72658029,211.73676168000384,53254.92508824
2024-09-13,06:13:47.000,257,11076309,113845,0,1726208026,13705.043186859992,211.76495820000127,53255.0508564
2024-09-13,06:13:48.000,257,11076218,113805,0,1726208027,13705.272221400002,211.75790907000192,53255.05784352001
2024-09-13,06:13:49.000,257,11076233,113925,0,1726208028,13705.534937489989,211.78610558999935,53255.134701840005
2024-09-13,06:13:50.000,257,11076259,113805,0,1726208029,13705.831335129995,211.86364601999958,53255.14168896
2024-09-13,06:13:51.000,257,11076248,113965,0,1726208030,13706.094051219996,211.9270881900011,53255.17662456001
2024-09-13,06:13:52.000,257,11076250,113965,0,1726208031,13706.417394099997,212.0539725300041,53255.26047
2024-09-13,06:13:53.000,257,11076198,113885,0,1726208032,13706.686846499993,212.1526603500024,53255.28143136
2024-09-13,06:13:54.000,257,11076247,114045,0,1726208033,13706.989980449995,212.17380774000048,53255.351302560004
2024-09-13,06:13:55.000,257,11076292,113685,0,1726208034,13707.26616916,212.237249910002,53255.351302560004
2024-09-13,06:13:56.000,257,11076224,113765,0,1726208035,13707.421104289991,212.29364295000414,53255.39322528001
2024-09-13,06:13:57.000,257,11076268,113765,0,1726208036,13707.629929900002,212.35003598999901,53255.44912224
2024-09-13,06:13:58.000,257,11076299,113885,0,1726208037,13707.811810269988,212.41347816000052,53255.44912224
2024-09-13,06:13:59.000,257,11076238,113925,0,1726208038,13708.061053739999,212.42757641999924,53255.539954800006
2024-09-13,06:14:00.000,257,11076194,114005,0,1726208039,13708.29682458999,212.4487238100046,53255.53296768001
2024-09-13,06:14:01.000,257,11076275,113685,0,1726208040,13708.559540679991,212.4839694600014,53255.56091616001
2024-09-13,06:14:02.000,257,11076244,114085,0,1726208041,13708.862674629992,212.4628220700033,53255.63078736001
2024-09-13,06:14:03.000,257,11076286,113725,0,1726208042,13709.165808579994,212.49101859000075,53255.651748719996
2024-09-13,06:14:04.000,257,11076292,113365,0,1726208043,13709.49588776999,212.56855902000098,53255.7146328
2024-09-13,06:14:05.000,257,11076306,114085,0,1726208044,13709.76534017,212.61790293000377,53255.73559416
2024-09-13,06:14:06.000,257,11076233,113685,0,1726208045,13710.055001499997,212.71659075000207,53255.74258128
2024-09-13,06:14:07.000,257,11076247,113885,0,1726208046,13710.337926519998,212.681345099998,53255.79149112
2024-09-13,06:14:08.000,257,11076177,114045,0,1726208047,13710.67474201999,212.63905032000184,53255.81245248
2024-09-13,06:14:09.000,257,11076233,113805,0,1726208048,13710.92398549,212.65314858000056,53255.82642672001
2024-09-13,06:14:10.000,257,11076286,113805,0,1726208049,13711.139547409992,212.5967555399984,53255.91027216
2024-09-13,06:14:11.000,257,11076209,113725,0,1726208050,13711.328164090002,212.56150989000162,53255.90328504
2024-09-13,06:14:12.000,257,11076216,113805,0,1726208051,13711.489835529988,212.53331337000418,53255.96616912001
2024-09-13,06:14:13.000,257,11076220,113725,0,1726208052,13711.644770659994,212.56150989000162,53255.987130479996
2024-09-13,06:14:14.000,257,11076176,113685,0,1726208053,13711.739078999999,212.5826572799997,53256.043027440006
2024-09-13,06:14:15.000,257,11076281,113845,0,1726208054,13711.846859959995,212.5967555399984,53256.0290532
2024-09-13,06:14:16.000,257,11076307,113805,0,1726208055,13711.947904609995,212.5826572799997,53255.99411760001
2024-09-13,06:14:17.000,257,11076205,113925,0,1726208056,13711.968113539995,212.5474116300029,53256.03604032001
2024-09-13,06:14:18.000,257,11076223,114005,0,1726208057,13711.968113539995,212.46987120000267,53256.00110472
2024-09-13,06:14:19.000,257,11076243,114045,0,1726208058,13711.988322469995,212.36413424999773,53256.022066080004
2024-09-13,06:14:20.000,257,11076238,113925,0,1726208059,13712.02200402,212.32888860000094,53256.00809184
2024-09-13,06:14:21.000,257,11076229,113885,0,1726208060,13711.99505877999,212.25839730000007,53255.973156240005
2024-09-13,06:14:22.000,257,11076214,113925,0,1726208061,13712.048949259995,212.14561122000305,53255.973156240005
2024-09-13,06:14:23.000,257,11076265,113885,0,1726208062,13712.089367119996,212.06807079000282,53256.00809184
2024-09-13,06:14:24.000,257,11076231,114125,0,1726208063,13712.08263081,212.06807079000282,53256.05001456
2024-09-13,06:14:25.000,257,11076257,113765,0,1726208064,13712.170202839996,212.0539725300041,53255.94520776001
2024-09-13,06:14:26.000,257,11076250,113925,0,1726208065,13712.271247489996,212.0046286200013,53255.987130479996
2024-09-13,06:14:27.000,257,11076275,113885,0,1726208066,13712.419446309992,211.96938297000452,53255.93123352
2024-09-13,06:14:28.000,257,11076185,114005,0,1726208067,13712.581117749993,211.95528470999852,53255.93123352
2024-09-13,06:14:29.000,257,11076286,113925,0,1726208068,13712.635008229998,211.89889167000365,53255.91027216
2024-09-13,06:14:30.000,257,11076239,114005,0,1726208069,13712.709107639988,211.91298993000237,53255.93123352
2024-09-13,06:14:31.000,257,11076240,113965,0,1726208070,13712.810152289989,211.93413732000045,53255.88232368
2024-09-13,06:14:32.000,257,11076191,113845,0,1726208071,13712.823624909994,211.91298993000237,53255.94520776001
2024-09-13,06:14:33.000,257,11076256,113925,0,1726208072,13712.857306459999,211.9270881900011,53255.86834944001
2024-09-13,06:14:34.000,257,11076218,113565,0,1726208073,13712.938142179999,211.905940800003,53255.8893108
2024-09-13,06:14:35.000,257,11076207,113845,0,1726208074,13712.99876897,211.8918425400043,53255.854375200004
2024-09-13,06:14:36.000,257,11076291,113925,0,1726208075,13713.13349516999,211.82135124000342,53255.89629792001
2024-09-13,06:14:37.000,257,11076279,113925,0,1726208076,13713.308639229996,211.77200733000063,53255.79847824001
2024-09-13,06:14:38.000,257,11076277,114164,0,1726208077,13713.443365430001,211.77905646,53255.82642672001
2024-09-13,06:14:39.000,257,11076301,113885,0,1726208078,13713.490519599996,211.68741777000105,53255.82642672001
2024-09-13,06:14:40.000,257,11076226,114085,0,1726208079,13713.510728529996,211.62397559999954,53255.86136232
2024-09-13,06:14:41.000,257,11076227,113885,0,1726208080,13713.450101739996,211.56053342999803,53255.84040096
2024-09-13,06:14:42.000,257,11076285,113805,0,1726208081,13713.38273864,211.47594386999845,53255.819439599996
2024-09-13,06:14:43.000,257,11076282,113765,0,1726208082,13713.26148506,211.41955083000357,53255.83341384
2024-09-13,06:14:44.000,257,11076278,114045,0,1726208083,13713.23453981999,211.41955083000357,53255.79847824001
2024-09-13,06:14:45.000,257,11076231,113805,0,1726208084,13713.187385649995,211.35610866000206,53255.76354264
2024-09-13,06:14:46.000,257,11076249,113845,0,1726208085,13713.106549929995,211.320863009998,53255.67271008
2024-09-13,06:14:47.000,257,11076275,113925,0,1726208086,13713.09307730999,211.30676474999927,53255.67969720001
2024-09-13,06:14:48.000,257,11076296,114045,0,1726208087,13713.05265944999,211.2503717100044,53255.6447616
2024-09-13,06:14:49.000,257,11076293,114085,0,1726208088,13713.05939576,211.2221751899997,53255.60283888
2024-09-13,06:14:50.000,257,11076268,113845,0,1726208089,13713.09981362,211.15873301999818,53255.58187752001
2024-09-13,06:14:51.000,257,11076230,113965,0,1726208090,13713.13349516999,211.1023399800033,53255.539954800006
2024-09-13,06:14:52.000,257,11076280,113885,0,1726208091,13713.15370409999,211.0882417200046,53255.51200632001
2024-09-13,06:14:53.000,257,11076291,114005,0,1726208092,13713.07960469,211.08119258999795,53255.435148
2024-09-13,06:14:54.000,257,11076261,113845,0,1726208093,13713.03918683,211.08119258999795,53255.41418664001
2024-09-13,06:14:55.000,257,11076285,113765,0,1726208094,13713.066132069995,211.02479955000308,53255.38623816
2024-09-13,06:14:56.000,257,11076232,113765,0,1726208095,13713.19412195999,211.01775042000372,53255.33732832
2024-09-13,06:14:57.000,257,11076292,113925,0,1726208096,13713.328848159996,211.05299607000052,53255.26745712
2024-09-13,06:14:58.000,257,11076213,114125,0,1726208097,13713.436629119991,211.1023399800033,53255.28143136
2024-09-13,06:14:59.000,257,11076310,113925,0,1726208098,13713.591564249997,211.14463475999946,53255.26047
2024-09-13,06:15:00.000,257,11076242,113965,0,1726208099,13713.719554139992,211.2221751899997,53255.1905988
2024-09-13,06:15:01.000,257,11076223,113645,0,1726208100,13713.807126170002,211.2503717100044,53255.17662456001
2024-09-13,06:15:02.000,257,11076235,113845,0,1726208101,13713.921643439993,211.2856173600012,53255.16265032
2024-09-13,06:15:03.000,257,11076250,113925,0,1726208102,13713.975533919998,211.32791214000463,53255.16265032
2024-09-13,06:15:04.000,257,11076247,114005,0,1726208103,13714.029424399989,211.37020692000078,53255.1207276
2024-09-13,06:15:05.000,257,11076248,113925,0,1726208104,13714.049633329989,211.37725605000014,53255.036882160006
2024-09-13,06:15:06.000,257,11076282,113725,0,1726208105,13714.103523809994,211.447747350001,53255.04386928
2024-09-13,06:15:07.000,257,11076255,113805,0,1726208106,13714.123732739994,211.46184560999973,53254.97399808
2024-09-13,06:15:08.000,257,11076305,113805,0,1726208107,13714.21130476999,211.45479648000037,53254.89015264001
2024-09-13,06:15:09.000,257,11076236,114085,0,1726208108,13714.224777389994,211.6310247299989,53254.869191280006
2024-09-13,06:15:10.000,257,11076243,114045,0,1726208109,13714.33255834999,211.6592212500036,53254.77137160001
2024-09-13,06:15:11.000,257,11076245,113845,0,1726208110,13714.43360299999,211.70151602999977,53254.81329432001
2024-09-13,06:15:12.000,257,11076288,113725,0,1726208111,13714.507702409996,211.72266341999784,53254.75739736
2024-09-13,06:15:13.000,257,11076273,113805,0,1726208112,13714.568329199996,211.68741777000105,53254.68752616
2024-09-13,06:15:14.000,257,11076266,113725,0,1726208113,13714.595274439991,211.7438108100032,53254.68752616
2024-09-13,06:15:15.000,257,11076313,113765,0,1726208114,13714.669373849996,211.78610558999935,53254.64560344001
2024-09-13,06:15:16.000,257,11076232,113845,0,1726208115,13714.736736949992,211.85659689000022,53254.58970648
2024-09-13,06:15:17.000,257,11076274,113565,0,1726208116,13714.831045289997,211.9411864499998,53254.582719360005
2024-09-13,06:15:18.000,257,11076252,113765,0,1726208117,13714.985980420002,211.95528470999852,53254.57573224001
2024-09-13,06:15:19.000,257,11076246,113885,0,1726208118,13715.080288759993,211.99757949000195,53254.533809520006
2024-09-13,06:15:20.000,257,11076269,113925,0,1726208119,13715.140915549993,211.97643210000388,53254.51983528
2024-09-13,06:15:21.000,257,11076206,114085,0,1726208120,13715.241960199994,212.01872688000003,53254.44996408
2024-09-13,06:15:22.000,257,11076287,113765,0,1726208121,13715.302586989994,211.9905303600026,53254.415028480005
2024-09-13,06:15:23.000,257,11076246,114005,0,1726208122,13715.363213779994,211.98348123000324,53254.415028480005
2024-09-13,06:15:24.000,257,11076243,114125,0,1726208123,13715.356477469999,211.95528470999852,53254.31720880001
2024-09-13,06:15:25.000,257,11076258,113725,0,1726208124,13715.444049499994,211.91298993000237,53254.31720880001
2024-09-13,06:15:26.000,257,11076192,113805,0,1726208125,13715.47099473999,211.9270881900011,53254.26131184
2024-09-13,06:15:27.000,257,11076219,113805,0,1726208126,13715.545094149995,211.9270881900011,53254.23336336
2024-09-13,06:15:28.000,257,11076220,114045,0,1726208127,13715.63266617999,211.87069514999894,53254.21938912001
2024-09-13,06:15:29.000,257,11076222,114085,0,1726208128,13715.625929869995,211.89889167000365,53254.14951792001
2024-09-13,06:15:30.000,257,11076264,113885,0,1726208129,13715.69329296999,211.80020384999807,53254.11458232
2024-09-13,06:15:31.000,257,11076244,113925,0,1726208130,13715.706765589995,211.73676168000384,53254.08663384
2024-09-13,06:15:32.000,257,11076207,113845,0,1726208131,13715.706765589995,211.65217212000425,53254.05868536
2024-09-13,06:15:33.000,257,11076240,114005,0,1726208132,13715.686556659995,211.57463169000403,53254.079646720005
2024-09-13,06:15:34.000,257,11076240,113845,0,1726208133,13715.65961142,211.52528778000124,53254.00278840001
2024-09-13,06:15:35.000,257,11076211,113925,0,1726208134,13715.65961142,211.51823865000188,53253.95387856001
2024-09-13,06:15:36.000,257,11076201,114005,0,1726208135,13715.76065607,211.53938603999995,53253.91894296
2024-09-13,06:15:37.000,257,11076232,114045,0,1726208136,13715.854964409991,211.56053342999803,53253.80016192
2024-09-13,06:15:38.000,257,11076299,114085,0,1726208137,13715.935800129992,211.52528778000124,53253.84907176
2024-09-13,06:15:39.000,257,11076275,113765,0,1726208138,13716.077262639992,211.53938603999995,53253.80016192
2024-09-13,06:15:40.000,257,11076239,113965,0,1726208139,13716.171570979997,211.5464351699993,53253.744264960005
2024-09-13,06:15:41.000,257,11076271,113725,0,1726208140,13716.178307289993,211.55348429999867,53253.7582392
2024-09-13,06:15:42.000,257,11076225,113765,0,1726208141,13716.245670390002,211.52528778000124,53253.70234224
2024-09-13,06:15:43.000,257,11076237,113885,0,1726208142,13716.272615629998,211.447747350001,53253.66041952
2024-09-13,06:15:44.000,257,11076253,113725,0,1726208143,13716.333242419998,211.447747350001,53253.56958696001
2024-09-13,06:15:45.000,257,11076194,113885,0,1726208144,13716.447759689989,211.40545257000485,53253.52067712001
2024-09-13,06:15:46.000,257,11076272,113925,0,1726208145,13716.58922219999,211.37020692000078,53253.43683168
2024-09-13,06:15:47.000,257,11076280,113845,0,1726208146,13716.69700316,211.29266649000056,53253.457793040005
2024-09-13,06:15:48.000,257,11076258,114085,0,1726208147,13716.75762995,211.25742084000376,53253.42984456001
2024-09-13,06:15:49.000,257,11076292,113965,0,1726208148,13716.824993049995,211.2362734499984,53253.31106352001
2024-09-13,06:15:50.000,257,11076203,113765,0,1726208149,13716.77783888,211.2010278000016,53253.32503776
2024-09-13,06:15:51.000,257,11076241,113685,0,1726208150,13716.75089363999,211.2010278000016,53253.2691408
2024-09-13,06:15:52.000,257,11076279,113805,0,1726208151,13716.6565853,211.15168388999882,53253.290102160005
2024-09-13,06:15:53.000,257,11076235,113845,0,1726208152,13716.60943112999,211.11643824000203,53253.2691408
2024-09-13,06:15:54.000,257,11076275,114085,0,1726208153,13716.575749579999,211.06709432999924,53253.192282480006
2024-09-13,06:15:55.000,257,11076283,113925,0,1726208154,13716.562276959994,211.11643824000203,53253.18529536001
2024-09-13,06:15:56.000,257,11076229,113765,0,1726208155,13716.454495999998,211.0388978100018,53253.15035976
2024-09-13,06:15:57.000,257,11076262,113725,0,1726208156,13716.454495999998,211.0741434599986,53253.08048856
2024-09-13,06:15:58.000,257,11076272,114005,0,1726208157,13716.454495999998,211.05299607000052,53253.08048856
2024-09-13,06:15:59.000,257,11076213,113925,0,1726208158,13716.508386479989,211.0388978100018,53253.04555296001
2024-09-13,06:16:00.000,257,11076290,113885,0,1726208159,13716.60943112999,211.06004519999988,53252.98266888
2024-09-13,06:16:01.000,257,11076230,113925,0,1726208160,13716.67679423,211.03184868000244,53252.9197848
2024-09-13,06:16:02.000,257,11076291,113645,0,1726208161,13716.744157329995,211.0388978100018,53252.89882344001
2024-09-13,06:16:03.000,257,11076247,113845,0,1726208162,13716.79804781,210.96840651000093,53252.8848492
2024-09-13,06:16:04.000,257,11076246,113805,0,1726208163,13716.81152042999,210.99660302999837,53252.84292648
2024-09-13,06:16:05.000,257,11076270,113885,0,1726208164,13716.89909246,210.989553899999,53252.76606816
2024-09-13,06:16:06.000,257,11076205,113725,0,1726208165,13716.885619839995,210.9754556400003,53252.75908104001
2024-09-13,06:16:07.000,257,11076258,113765,0,1726208166,13716.91930139,210.9402099900035,53252.6752356
2024-09-13,06:16:08.000,257,11076246,113845,0,1726208167,13717.00013711,210.90496433999942,53252.619338640005
2024-09-13,06:16:09.000,257,11076253,113845,0,1726208168,13717.0607639,210.88381695000135,53252.6053644
2024-09-13,06:16:10.000,257,11076246,113605,0,1726208169,13717.114654379991,210.83447303999856,53252.521518960006
2024-09-13,06:16:11.000,257,11076258,113725,0,1726208170,13717.161808550001,210.88381695000135,53252.54248032001
2024-09-13,06:16:12.000,257,11076215,113805,0,1726208171,13717.188753789997,210.89791521000006,53252.51453184001
2024-09-13,06:16:13.000,257,11076295,113725,0,1726208172,13717.141599620001,210.86266956000327,53252.48658336
2024-09-13,06:16:14.000,257,11076285,114125,0,1726208173,13717.047291279996,210.84857130000455,53252.451647760005
2024-09-13,06:16:15.000,257,11076223,114245,0,1726208174,13716.95971925,210.84152216999792,53252.47260912001
2024-09-13,06:16:16.000,257,11076223,113805,0,1726208175,13716.83172935999,210.8556204300039,53252.44466064001
2024-09-13,06:16:17.000,257,11076334,113925,0,1726208176,13716.75762995,210.81332565000048,53252.43767352
2024-09-13,06:16:18.000,257,11076272,113925,0,1726208177,13716.67679423,210.77808000000368,53252.38876368
2024-09-13,06:16:19.000,257,11076219,113885,0,1726208178,13716.622903749994,210.75693260999833,53252.402737920005
2024-09-13,06:16:20.000,257,11076307,113925,0,1726208179,13716.643112679994,210.7428343499996,53252.33985384
2024-09-13,06:16:21.000,257,11076200,113885,0,1726208180,13716.67005791999,210.6934904400041,53252.32587960001
2024-09-13,06:16:22.000,257,11076260,113765,0,1726208181,13716.61616744,210.65824479000003,53252.2210728
2024-09-13,06:16:23.000,257,11076192,113805,0,1726208182,13716.521859099994,210.67234304999874,53252.2210728
2024-09-13,06:16:24.000,257,11076233,113885,0,1726208183,13716.494913859999,210.67234304999874,53252.1512016
2024-09-13,06:16:25.000,257,11076308,114085,0,1726208184,13716.360187659993,210.70053957000346,53252.15818872001
2024-09-13,06:16:26.000,257,11076306,113805,0,1726208185,13716.178307289993,210.70053957000346,53252.14421448
2024-09-13,06:16:27.000,257,11076246,113925,0,1726208186,13716.083998950002,210.70053957000346,53252.116266000005
2024-09-13,06:16:28.000,257,11076219,113925,0,1726208187,13716.016635849992,210.7287360900009,53252.13722736001
2024-09-13,06:16:29.000,257,11076304,113805,0,1726208188,13715.969481679997,210.74988347999897,53252.116266000005
2024-09-13,06:16:30.000,257,11076222,113925,0,1726208189,13715.902118580001,210.7921782600024,53252.0813304
2024-09-13,06:16:31.000,257,11076233,113725,0,1726208190,13715.814546549991,210.80627652000112,53252.05338192
2024-09-13,06:16:32.000,257,11076224,113765,0,1726208191,13715.77412868999,210.84857130000455,53251.95556224
2024-09-13,06:16:33.000,257,11076229,114085,0,1726208192,13715.65961142,210.89791521000006,53252.018446320006
2024-09-13,06:16:34.000,257,11076284,113725,0,1726208193,13715.69329296999,210.92611173000478,53252.03242056
2024-09-13,06:16:35.000,257,11076296,113925,0,1726208194,13715.747183449996,211.01775042000372,53251.969536480006
2024-09-13,06:16:36.000,257,11076246,114045,0,1726208195,13715.794337619991,211.0741434599986,53251.997484960004
2024-09-13,06:16:37.000,257,11076314,113845,0,1726208196,13715.881909650001,211.22922431999905,53251.96254936001
2024-09-13,06:16:38.000,257,11076211,114005,0,1726208197,13715.902118580001,211.3843051799995,53251.96254936001
2024-09-13,06:16:39.000,257,11076229,113645,0,1726208198,13715.949272749996,211.5464351699993,53251.850755440006
2024-09-13,06:16:40.000,257,11076221,113805,0,1726208199,13715.976217989992,211.67331951000233,53251.84376832001
2024-09-13,06:16:41.000,257,11076321,113405,0,1726208200,13715.956009059992,211.83544950000214,53251.8367812
2024-09-13,06:16:42.000,257,11076240,113925,0,1726208201,13715.929063819996,211.91298993000237,53251.829794080004
2024-09-13,06:16:43.000,257,11076283,113885,0,1726208202,13715.942536440001,212.04692340000474,53251.81581984
2024-09-13,06:16:44.000,257,11076283,113645,0,1726208203,13715.888645959996,212.0892181800009,53251.829794080004
2024-09-13,06:16:45.000,257,11076236,113725,0,1726208204,13715.787601309996,212.1879059999992,53251.829794080004
2024-09-13,06:16:46.000,257,11076298,113965,0,1726208205,13715.73371082999,212.2724955599988,53251.78787136
2024-09-13,06:16:47.000,257,11076295,113765,0,1726208206,13715.67982035,212.36413424999773,53251.75992288
2024-09-13,06:16:48.000,257,11076193,113805,0,1726208207,13715.67308403999,212.44167467999796,53251.74594864
2024-09-13,06:16:49.000,257,11076223,113885,0,1726208208,13715.666347729995,212.51921510999819,53251.71800016
2024-09-13,06:16:50.000,257,11076197,113725,0,1726208209,13715.74044714,212.58970640999905,53251.70402592001
2024-09-13,06:16:51.000,257,11076211,113965,0,1726208210,13715.814546549991,212.67429596999864,53251.66909032
2024-09-13,06:16:52.000,257,11076233,114245,0,1726208211,13715.854964409991,212.80118031000166,53251.62716760001
2024-09-13,06:16:53.000,257,11076270,113805,0,1726208212,13715.949272749996,212.88576987000124,53251.662103200004
2024-09-13,06:16:54.000,257,11076248,113925,0,1726208213,13715.982954300001,213.01265421000426,53251.634154720006
2024-09-13,06:16:55.000,257,11076272,113805,0,1726208214,13716.043581090002,213.11839116000192,53251.592232
2024-09-13,06:16:56.000,257,11076205,113765,0,1726208215,13716.245670390002,213.24527549999766,53251.60620624001
2024-09-13,06:16:57.000,257,11076296,114205,0,1726208216,13716.346715039988,213.35806158000196,53251.634154720006
2024-09-13,06:16:58.000,257,11076276,113965,0,1726208217,13716.454495999998,213.4990441800037,53251.69005168
2024-09-13,06:16:59.000,257,11076211,113885,0,1726208218,13716.64984898999,213.56248634999793,53251.71800016
2024-09-13,06:17:00.000,257,11076292,113605,0,1726208219,13716.83172935999,213.66822330000286,53251.65511608001
2024-09-13,06:17:01.000,257,11076252,113925,0,1726208220,13717.0607639,213.80215676999796,53251.73896152
2024-09-13,06:17:02.000,257,11076274,113805,0,1726208221,13717.384106780002,214.0065815400012,53251.71800016
2024-09-13,06:17:03.000,257,11076243,114085,0,1726208222,13717.599668699993,214.12641675000486,53251.74594864
2024-09-13,06:17:04.000,257,11076261,113885,0,1726208223,13717.76807644999,214.26035021999996,53251.73896152
2024-09-13,06:17:05.000,257,11076192,113685,0,1726208224,13717.92974788999,214.3378906500002,53251.82280696001
2024-09-13,06:17:06.000,257,11076199,114085,0,1726208225,13718.064474089995,214.45772586000385,53251.82280696001
2024-09-13,06:17:07.000,257,11076241,113645,0,1726208226,13718.15204611999,214.5493645500028,53251.81581984
2024-09-13,06:17:08.000,257,11076309,113925,0,1726208227,13718.19920029,214.6128067200043,53251.82280696001
2024-09-13,06:17:09.000,257,11076221,113885,0,1726208228,13718.17899136,214.7114945400026,53251.899665280005
2024-09-13,06:17:10.000,257,11076321,114005,0,1726208229,13718.212672909991,214.76788758000475,53251.899665280005
2024-09-13,06:17:11.000,257,11076328,113765,0,1726208230,13718.246354459996,214.7749367100041,53251.94158800001
2024-09-13,06:17:12.000,257,11076268,114045,0,1726208231,13718.313717559991,214.91591930999857,53251.997484960004
2024-09-13,06:17:13.000,257,11076198,113725,0,1726208232,13718.360871730001,214.97231235000072,53252.01145920001
2024-09-13,06:17:14.000,257,11076312,113925,0,1726208233,13718.354135419992,215.0428036500016,53252.018446320006
2024-09-13,06:17:15.000,257,11076259,113725,0,1726208234,13718.387816969996,215.11329495000246,53252.0463948
2024-09-13,06:17:16.000,257,11076262,113725,0,1726208235,13718.394553279992,215.18378625000332,53252.06036904001
2024-09-13,06:17:17.000,257,11076222,113765,0,1726208236,13718.387816969996,215.27542494000227,53252.05338192
2024-09-13,06:17:18.000,257,11076237,113765,0,1726208237,13718.475388999992,215.33886711000378,53252.03940768001
2024-09-13,06:17:19.000,257,11076237,113885,0,1726208238,13718.603378890002,215.4516531900008,53252.05338192
2024-09-13,06:17:20.000,257,11076206,113965,0,1726208239,13718.744841399988,215.5785375300038,53252.05338192
2024-09-13,06:17:21.000,257,11076267,113565,0,1726208240,13718.994084869999,215.6631270900034,53252.08831752001
2024-09-13,06:17:22.000,257,11076251,113925,0,1726208241,13719.05471166,215.65607796000404,53252.12325312
2024-09-13,06:17:23.000,257,11076231,113925,0,1726208242,13719.10860213999,215.68427448000148,53252.14421448
2024-09-13,06:17:24.000,257,11076287,113765,0,1726208243,13719.122074759995,215.69132361000084,53252.22805992001
2024-09-13,06:17:25.000,257,11076284,113925,0,1726208244,13719.101865829994,215.69132361000084,53252.186137200006
2024-09-13,06:17:26.000,257,11076209,113965,0,1726208245,13719.17596524,215.76886404000106,53252.22805992001
2024-09-13,06:17:27.000,257,11076191,113925,0,1726208246,13719.27027357999,215.88869925000472,53252.24902128
2024-09-13,06:17:28.000,257,11076303,113885,0,1726208247,13719.37131822999,215.98033794000366,53252.31889248
2024-09-13,06:17:29.000,257,11076266,113765,0,1726208248,13719.506044429996,216.0578783700039,53252.31190536
2024-09-13,06:17:30.000,257,11076308,114085,0,1726208249,13719.687924799997,216.11427140999876,53252.32587960001
2024-09-13,06:17:31.000,257,11076206,114005,0,1726208250,13719.883277790002,216.1706644500009,53252.36780232
2024-09-13,06:17:32.000,257,11076249,114125,0,1726208251,13720.085367089989,216.191811839999,53252.37478944001
2024-09-13,06:17:33.000,257,11076274,113925,0,1726208252,13720.341346869995,216.23410662000242,53252.42369928001
2024-09-13,06:17:34.000,257,11076247,113925,0,1726208253,13720.563645099995,216.29754879000393,53252.44466064001
2024-09-13,06:17:35.000,257,11076285,113925,0,1726208254,13720.691634989991,216.3680400900048,53252.43767352
2024-09-13,06:17:36.000,257,11076217,114005,0,1726208255,13720.833097499992,216.43148225999903,53252.451647760005
2024-09-13,06:17:37.000,257,11076203,113885,0,1726208256,13720.833097499992,216.49492443000054,53252.42369928001
2024-09-13,06:17:38.000,257,11076329,113845,0,1726208257,13720.913933219992,216.5513174700027,53252.45863488
2024-09-13,06:17:39.000,257,11076252,113765,0,1726208258,13720.994768939992,216.62180877000355,53252.48658336
2024-09-13,06:17:40.000,257,11076290,113725,0,1726208259,13720.974560009992,216.60771051000484,53252.49357048001
2024-09-13,06:17:41.000,257,11076275,113885,0,1726208260,13720.893724289992,216.6288579000029,53252.51453184001
2024-09-13,06:17:42.000,257,11076231,113925,0,1726208261,13720.839833810001,216.64295616000163,53252.49357048001
2024-09-13,06:17:43.000,257,11076277,113925,0,1726208262,13720.806152259996,216.65705442000035,53252.521518960006
2024-09-13,06:17:44.000,257,11076282,114085,0,1726208263,13720.732052849991,216.6147596400042,53252.48658336
2024-09-13,06:17:45.000,257,11076239,113805,0,1726208264,13720.711843919991,216.62180877000355,53252.50754472
2024-09-13,06:17:46.000,257,11076260,113965,0,1726208265,13720.725316539996,216.60771051000484,53252.5354932
2024-09-13,06:17:47.000,257,11076259,113565,0,1726208266,13720.785943329996,216.58656311999948,53252.50754472
2024-09-13,06:17:48.000,257,11076253,113885,0,1726208267,13720.893724289992,216.64295616000163,53252.49357048001
2024-09-13,06:17:49.000,257,11076269,113765,0,1726208268,13720.994768939992,216.64295616000163,53252.5354932
2024-09-13,06:17:50.000,257,11076306,113765,0,1726208269,13721.156440379993,216.63590703000227,53252.55645456
2024-09-13,06:17:51.000,257,11076262,113725,0,1726208270,13721.297902889994,216.72049659000186,53252.51453184001
2024-09-13,06:17:52.000,257,11076236,113805,0,1726208271,13721.44610170999,216.762791369998,53252.500557600004
2024-09-13,06:17:53.000,257,11076336,113765,0,1726208272,13721.63471839,216.6641035499997,53252.66126136001
2024-09-13,06:17:54.000,257,11076295,113925,0,1726208273,13721.70881779999,216.69934920000378,53252.69619696
2024-09-13,06:17:55.000,257,11076305,113845,0,1726208274,13721.79638983,216.6852509399978,53252.738119680005
2024-09-13,06:17:56.000,257,11076191,113965,0,1726208275,13721.823335069996,216.65705442000035,53252.73113256001
2024-09-13,06:17:57.000,257,11076223,114085,0,1726208276,13721.80986244999,216.6147596400042,53252.71715832
2024-09-13,06:17:58.000,257,11076315,113765,0,1726208277,13721.80986244999,216.59361224999884,53252.75209392
2024-09-13,06:17:59.000,257,11076221,113725,0,1726208278,13721.823335069996,216.59361224999884,53252.69619696
2024-09-13,06:18:00.000,257,11076263,113845,0,1726208279,13721.89743448,216.58656311999948,53252.75209392
2024-09-13,06:18:01.000,257,11076230,113845,0,1726208280,13721.931116029991,216.59361224999884,53252.72414544
2024-09-13,06:18:02.000,257,11076284,113765,0,1726208281,13722.065842229997,216.57246486000076,53252.71017120001
2024-09-13,06:18:03.000,257,11076331,113645,0,1726208282,13722.187095809997,216.5654157300014,53252.78004240001
2024-09-13,06:18:04.000,257,11076209,113805,0,1726208283,13722.348767249998,216.5301700800046,53252.787029520005
2024-09-13,06:18:05.000,257,11076272,113885,0,1726208284,13722.476757139993,216.53721921000397,53252.82196512
2024-09-13,06:18:06.000,257,11076200,113725,0,1726208285,13722.591274409999,216.57951399000012,53252.82196512
2024-09-13,06:18:07.000,257,11076204,113645,0,1726208286,13722.658637509994,216.5654157300014,53252.75209392
2024-09-13,06:18:08.000,257,11076274,113765,0,1726208287,13722.658637509994,216.57951399000012,53252.84991360001
2024-09-13,06:18:09.000,257,11076252,113765,0,1726208288,13722.739473229994,216.5654157300014,53252.82895224001
2024-09-13,06:18:10.000,257,11076235,114405,0,1726208289,13722.80683632999,216.48082617000182,53252.84292648
2024-09-13,06:18:11.000,257,11076217,113885,0,1726208290,13722.88767204999,216.45967878000374,53252.82196512
2024-09-13,06:18:12.000,257,11076251,113685,0,1726208291,13722.99545301,216.47377704000246,53252.8848492
2024-09-13,06:18:13.000,257,11076292,113805,0,1726208292,13723.02913455999,216.5019735599999,53252.93375904
2024-09-13,06:18:14.000,257,11076223,113765,0,1726208293,13723.237960170001,216.51607181999861,53252.91279768
2024-09-13,06:18:15.000,257,11076323,113405,0,1726208294,13723.399631610002,216.5019735599999,53252.94074616
2024-09-13,06:18:16.000,257,11076242,113765,0,1726208295,13723.581511979988,216.49492443000054,53252.93375904
2024-09-13,06:18:17.000,257,11076319,114005,0,1726208296,13723.776864969994,216.4667279100031,53252.97568176001
2024-09-13,06:18:18.000,257,11076235,113965,0,1726208297,13723.97221796,216.48082617000182,53252.96170752
2024-09-13,06:18:19.000,257,11076249,113605,0,1726208298,13724.160834639995,216.47377704000246,53252.98266888
2024-09-13,06:18:20.000,257,11076272,113845,0,1726208299,13724.437023350001,216.4032857400016,53252.98266888
2024-09-13,06:18:21.000,257,11076302,113805,0,1726208300,13724.591958479992,216.38213835000352,53253.03856584
2024-09-13,06:18:22.000,257,11076223,113605,0,1726208301,13724.820993019988,216.36099095999816,53253.08048856
2024-09-13,06:18:23.000,257,11076253,113805,0,1726208302,13725.029818629999,216.33279444000073,53253.03157872
2024-09-13,06:18:24.000,257,11076309,113605,0,1726208303,13725.238644239995,216.31164705000265,53253.10843704
2024-09-13,06:18:25.000,257,11076285,113965,0,1726208304,13725.48788770999,216.32574531000137,53253.08048856
2024-09-13,06:18:26.000,257,11076223,113805,0,1726208305,13725.716922250002,216.33984357000008,53253.11542416001
2024-09-13,06:18:27.000,257,11076238,113805,0,1726208306,13725.925747859998,216.33279444000073,53253.122411280005
2024-09-13,06:18:28.000,257,11076236,113925,0,1726208307,13726.154782399994,216.33984357000008,53253.16433400001
2024-09-13,06:18:29.000,257,11076287,113405,0,1726208308,13726.34339907999,216.33984357000008,53253.17830824
2024-09-13,06:18:30.000,257,11076225,113925,0,1726208309,13726.58590623999,216.36099095999816,53253.24817944
2024-09-13,06:18:31.000,257,11076281,113765,0,1726208310,13726.720632439996,216.318696180002,53253.23420520001
2024-09-13,06:18:32.000,257,11076296,113965,0,1726208311,13726.841886019996,216.2552540100005,53253.20625672
2024-09-13,06:18:33.000,257,11076310,113805,0,1726208312,13726.996821150002,216.2200083600037,53253.21324384001
2024-09-13,06:18:34.000,257,11076295,113765,0,1726208313,13727.185437829998,216.14246793000348,53253.22721808
2024-09-13,06:18:35.000,257,11076304,114085,0,1726208314,13727.400999749989,216.10017315000005,53253.22023096
2024-09-13,06:18:36.000,257,11076264,113925,0,1726208315,13727.67045215,216.06492750000325,53253.28311504001
2024-09-13,06:18:37.000,257,11076233,113965,0,1726208316,13727.899486689996,216.02263271999982,53253.28311504001
2024-09-13,06:18:38.000,257,11076281,114125,0,1726208317,13728.040949199996,216.03673097999854,53253.22023096
2024-09-13,06:18:39.000,257,11076241,114085,0,1726208318,13728.256511120002,216.01558359000046,53253.27612792
2024-09-13,06:18:40.000,257,11076298,113925,0,1726208319,13728.438391489988,215.98033794000366,53253.25516656
2024-09-13,06:18:41.000,257,11076240,113725,0,1726208320,13728.600062929989,216.00148533000174,53253.32503776
2024-09-13,06:18:42.000,257,11076223,114005,0,1726208321,13728.78867961,215.99443620000238,53253.31805064
2024-09-13,06:18:43.000,257,11076280,113605,0,1726208322,13728.957087359995,215.98738707000302,53253.290102160005
2024-09-13,06:18:44.000,257,11076221,113645,0,1726208323,13729.12549510999,215.98738707000302,53253.31106352001
2024-09-13,06:18:45.000,257,11076304,113805,0,1726208324,13729.260221309996,215.95214141999895,53253.34599912
2024-09-13,06:18:46.000,257,11076280,113885,0,1726208325,13729.401683819997,215.92394490000152,53253.2691408
2024-09-13,06:18:47.000,257,11076284,113765,0,1726208326,13729.529673709992,215.88165011999808,53253.31805064
2024-09-13,06:18:48.000,257,11076262,113765,0,1726208327,13729.684608839998,215.90279751000344,53253.241192320005
2024-09-13,06:18:49.000,257,11076275,113885,0,1726208328,13729.859752899989,215.8464044700013,53253.23420520001
2024-09-13,06:18:50.000,257,11076241,113805,0,1726208329,13730.00121540999,215.88165011999808,53253.22721808
2024-09-13,06:18:51.000,257,11076207,113845,0,1726208330,13730.196568399995,215.90279751000344,53253.23420520001
2024-09-13,06:18:52.000,257,11076227,113725,0,1726208331,13730.34476721999,215.90279751000344,53253.20625672
2024-09-13,06:18:53.000,257,11076229,113765,0,1726208332,13730.533383900001,215.89574838000408,53253.23420520001
2024-09-13,06:18:54.000,257,11076241,113965,0,1726208333,13730.742209509997,215.93804316000023,53253.15734688
2024-09-13,06:18:55.000,257,11076270,113925,0,1726208334,13730.876935709988,215.88165011999808,53253.15035976
2024-09-13,06:18:56.000,257,11076247,113765,0,1726208335,13731.038607149989,215.83230621000257,53253.17830824
2024-09-13,06:18:57.000,257,11076287,113845,0,1726208336,13731.22048751999,215.8464044700013,53253.22023096
2024-09-13,06:18:58.000,257,11076251,113605,0,1726208337,13731.335004789995,215.79001142999914,53253.192282480006
2024-09-13,06:18:59.000,257,11076272,113925,0,1726208338,13731.415840509995,215.75476578000234,53253.171321120004
2024-09-13,06:19:00.000,257,11076315,113765,0,1726208339,13731.516885159996,215.6983727400002,53253.171321120004
2024-09-13,06:19:01.000,257,11076254,113725,0,1726208340,13731.476467299995,215.64902883000468,53253.08747568
2024-09-13,06:19:02.000,257,11076242,113765,0,1726208341,13731.4091042,215.54329187999974,53253.073501440005
2024-09-13,06:19:03.000,257,11076261,114085,0,1726208342,13731.314795859995,215.47280057999888,53253.03856584
2024-09-13,06:19:04.000,257,11076288,113925,0,1726208343,13731.213751209994,215.402309279998,53253.01760448001
2024-09-13,06:19:05.000,257,11076297,113725,0,1726208344,13731.254169069995,215.3670636300012,53253.003630240004
2024-09-13,06:19:06.000,257,11076212,113965,0,1726208345,13731.274377999995,215.29657233000034,53252.84991360001
2024-09-13,06:19:07.000,257,11076254,113885,0,1726208346,13731.36195002999,215.31067058999906,53252.856900720006
2024-09-13,06:19:08.000,257,11076190,113725,0,1726208347,13731.4091042,215.27542494000227,53252.835939360004
2024-09-13,06:19:09.000,257,11076204,113925,0,1726208348,13731.516885159996,215.28247407000163,53252.77305528
2024-09-13,06:19:10.000,257,11076257,113765,0,1726208349,13731.638138739996,215.2683758100029,53252.68222272001
2024-09-13,06:19:11.000,257,11076275,113925,0,1726208350,13731.745919699992,215.26132668000355,53252.71715832
2024-09-13,06:19:12.000,257,11076288,114085,0,1726208351,13731.900854829997,215.2683758100029,53252.63331288001
2024-09-13,06:19:13.000,257,11076258,113405,0,1726208352,13732.035581030003,215.2401792899982,53252.6053644
2024-09-13,06:19:14.000,257,11076275,113965,0,1726208353,13732.224197709998,215.21198277000076,53252.58440304
2024-09-13,06:19:15.000,257,11076296,113645,0,1726208354,13732.331978669994,215.21903190000012,53252.570428800005
2024-09-13,06:19:16.000,257,11076205,113765,0,1726208355,13732.46670487,215.21903190000012,53252.56344168001
2024-09-13,06:19:17.000,257,11076276,113725,0,1726208356,13732.493650109995,215.19083538000268,53252.50754472
2024-09-13,06:19:18.000,257,11076234,114125,0,1726208357,13732.493650109995,215.17673712000396,53252.49357048001
2024-09-13,06:19:19.000,257,11076279,113725,0,1726208358,13732.44649594,215.19083538000268,53252.521518960006
2024-09-13,06:19:20.000,257,11076304,113565,0,1726208359,13732.41955069999,215.2401792899982,53252.41671216
2024-09-13,06:19:21.000,257,11076208,113725,0,1726208360,13732.365660219999,215.27542494000227,53252.38177656
2024-09-13,06:19:22.000,257,11076284,113685,0,1726208361,13732.33871497999,215.31771971999842,53252.31889248
2024-09-13,06:19:23.000,257,11076285,113885,0,1726208362,13732.291560809994,215.34591624000313,53252.25600840001
2024-09-13,06:19:24.000,257,11076264,113805,0,1726208363,13732.230934019994,215.33886711000378,53252.2210728
2024-09-13,06:19:25.000,257,11076262,113885,0,1726208364,13732.190516159993,215.28952320000099,53252.10927888001
2024-09-13,06:19:26.000,257,11076260,113725,0,1726208365,13732.203988779998,215.3036214599997,53252.116266000005
2024-09-13,06:19:27.000,257,11076296,113725,0,1726208366,13732.197252469989,215.31771971999842,53252.03940768001
2024-09-13,06:19:28.000,257,11076275,113885,0,1726208367,13732.210725089994,215.33181798000442,53251.96254936001
2024-09-13,06:19:29.000,257,11076246,114085,0,1726208368,13732.224197709998,215.39526014999865,53251.88569104
2024-09-13,06:19:30.000,257,11076261,113805,0,1726208369,13732.325242359999,215.43050580000272,53251.86472968
2024-09-13,06:19:31.000,257,11076234,113725,0,1726208370,13732.392605459994,215.48689884000487,53251.79485848001
2024-09-13,06:19:32.000,257,11076251,113925,0,1726208371,13732.46670487,215.52919362000102,53251.77389712001
2024-09-13,06:19:33.000,257,11076255,113805,0,1726208372,13732.56774952,215.58558666000317,53251.64114184
2024-09-13,06:19:34.000,257,11076287,114005,0,1726208373,13732.6890031,215.58558666000317,53251.60620624001
2024-09-13,06:19:35.000,257,11076233,113925,0,1726208374,13732.816992989996,215.69132361000084,53251.57127064
2024-09-13,06:19:36.000,257,11076276,113645,0,1726208375,13732.998873359997,215.74771665000299,53251.47345096
2024-09-13,06:19:37.000,257,11076222,113925,0,1726208376,13733.140335869997,215.8252570800032,53251.42454112
2024-09-13,06:19:38.000,257,11076260,114005,0,1726208377,13733.335688859988,215.96623967999767,53251.347682800006
2024-09-13,06:19:39.000,257,11076248,113845,0,1726208378,13733.551250779994,216.03673097999854,53251.29178584001
2024-09-13,06:19:40.000,257,11076248,113965,0,1726208379,13733.74660377,216.16361532000155,53251.27082448001
2024-09-13,06:19:41.000,257,11076285,113685,0,1726208380,13733.915011519995,216.23410662000242,53251.26383736
2024-09-13,06:19:42.000,257,11076222,114085,0,1726208381,13733.98911093,216.31164705000265,53251.22191464001
2024-09-13,06:19:43.000,257,11076300,113885,0,1726208382,13734.096891889996,216.3680400900048,53251.179991920006
2024-09-13,06:19:44.000,257,11076299,113885,0,1726208383,13734.251827020002,216.4032857400016,53251.19396616
2024-09-13,06:19:45.000,257,11076261,113965,0,1726208384,13734.406762149993,216.48787530000118,53251.07518512
2024-09-13,06:19:46.000,257,11076243,113885,0,1726208385,13734.615587759989,216.49492443000054,53251.01928816
2024-09-13,06:19:47.000,257,11076242,113685,0,1726208386,13734.730105029994,216.5513174700027,53251.03326240001
2024-09-13,06:19:48.000,257,11076249,113885,0,1726208387,13734.90524909,216.6288579000029,53251.012301040006
2024-09-13,06:19:49.000,257,11076233,113925,0,1726208388,13734.99955742999,216.69230007000442,53250.942429840004
2024-09-13,06:19:50.000,257,11076253,113485,0,1726208389,13735.073656839995,216.6852509399978,53250.90749424
2024-09-13,06:19:51.000,257,11076216,114005,0,1726208390,13735.12081100999,216.69934920000378,53250.83063592
2024-09-13,06:19:52.000,257,11076244,113725,0,1726208391,13735.12081100999,216.69934920000378,53250.73980336
2024-09-13,06:19:53.000,257,11076259,113725,0,1726208392,13735.20838304,216.762791369998,53250.6839064
2024-09-13,06:19:54.000,257,11076245,113725,0,1726208393,13735.295955069996,216.78393876000337,53250.6839064
2024-09-13,06:19:55.000,257,11076269,113405,0,1726208394,13735.450890200002,216.84738093000487,53250.655957920004
2024-09-13,06:19:56.000,257,11076274,113885,0,1726208395,13735.565407469992,216.95311788000254,53250.53717688
2024-09-13,06:19:57.000,257,11076266,113885,0,1726208396,13735.700133669998,217.0236091800034,53250.509228400006
2024-09-13,06:19:58.000,257,11076271,113685,0,1726208397,13735.767496769993,217.09410048000427,53250.460318560006
2024-09-13,06:19:59.000,257,11076204,113605,0,1726208398,13735.875277729989,217.108198740003,53250.42538296
2024-09-13,06:20:00.000,257,11076206,113805,0,1726208399,13735.97632237999,217.19983743000193,53250.31358904001
2024-09-13,06:20:01.000,257,11076266,113805,0,1726208400,13736.09757595999,217.3337709000043,53250.33455040001
2024-09-13,06:20:02.000,257,11076229,113845,0,1726208401,13736.16493906,217.4183604600039,53250.271666320004
2024-09-13,06:20:03.000,257,11076227,114045,0,1726208402,13736.24577478,217.49590089000412,53250.28564056001
2024-09-13,06:20:04.000,257,11076263,113805,0,1726208403,13736.27945632999,217.60868697000114,53250.18782088
2024-09-13,06:20:05.000,257,11076206,113485,0,1726208404,13736.24577478,217.67212914000265,53250.04109136
2024-09-13,06:20:06.000,257,11076251,113485,0,1726208405,13736.22556585,217.72147304999817,53249.97820728001
2024-09-13,06:20:07.000,257,11076280,114085,0,1726208406,13736.19862060999,217.77081696000096,53249.92231032
2024-09-13,06:20:08.000,257,11076240,113445,0,1726208407,13736.212093229995,217.8624556499999,53249.90134896
2024-09-13,06:20:09.000,257,11076225,113605,0,1726208408,13736.20535692,217.89770130000397,53249.838464880006
2024-09-13,06:20:10.000,257,11076265,113685,0,1726208409,13736.17841167999,217.99638912000228,53249.719683840005
2024-09-13,06:20:11.000,257,11076194,114045,0,1726208410,13736.16493906,218.03163476999907,53249.62885128
2024-09-13,06:20:12.000,257,11076236,113845,0,1726208411,13736.07736702999,218.1091751999993,53249.57994144
2024-09-13,06:20:13.000,257,11076260,113605,0,1726208412,13735.949377139994,218.1726173700008,53249.47513464001
2024-09-13,06:20:14.000,257,11076232,114164,0,1726208413,13735.821387249998,218.15146998000273,53249.34936648
2024-09-13,06:20:15.000,257,11076238,113765,0,1726208414,13735.693397360003,218.15146998000273,53249.29346952
2024-09-13,06:20:16.000,257,11076199,113885,0,1726208415,13735.626034259993,218.17966650000017,53249.146740000004
2024-09-13,06:20:17.000,257,11076277,113805,0,1726208416,13735.518253299997,218.23605954000232,53249.13975288001
2024-09-13,06:20:18.000,257,11076235,114005,0,1726208417,13735.511516990002,218.30655084000318,53249.02795896
2024-09-13,06:20:19.000,257,11076295,113765,0,1726208418,13735.484571749992,218.39114040000277,53248.9371264
2024-09-13,06:20:20.000,257,11076300,113525,0,1726208419,13735.450890200002,218.4193369200002,53248.83930672
2024-09-13,06:20:21.000,257,11076247,113765,0,1726208420,13735.423944959992,218.48982822000107,53248.811358240004
2024-09-13,06:20:22.000,257,11076220,113805,0,1726208421,13735.363318169992,218.5673686500013,53248.65065448
2024-09-13,06:20:23.000,257,11076328,113845,0,1726208422,13735.235328279996,218.6026142999981,53248.58777040001
2024-09-13,06:20:24.000,257,11076332,113685,0,1726208423,13735.134283629995,218.62376169000345,53248.496937840006
2024-09-13,06:20:25.000,257,11076271,114125,0,1726208424,13735.013030049995,218.6660564699996,53248.37116968001
2024-09-13,06:20:26.000,257,11076239,113765,0,1726208425,13734.81767705999,218.69425299000432,53248.280337120006
2024-09-13,06:20:27.000,257,11076256,114045,0,1726208426,13734.662741929998,218.67310559999896,53248.23142728001
2024-09-13,06:20:28.000,257,11076279,113725,0,1726208427,13734.453916320002,218.7154003800024,53248.07771064
2024-09-13,06:20:29.000,257,11076270,113925,0,1726208428,13734.258563329997,218.74359689999983,53248.0288008
2024-09-13,06:20:30.000,257,11076285,113845,0,1726208429,13734.069946650001,218.7647442899979,53247.91700688001
2024-09-13,06:20:31.000,257,11076262,113845,0,1726208430,13733.90153889999,218.79294081000262,53247.77027736001
2024-09-13,06:20:32.000,257,11076282,113725,0,1726208431,13733.70618591,218.87048124000285,53247.70040616001
2024-09-13,06:20:33.000,257,11076239,114005,0,1726208432,13733.544514469999,218.91982514999836,53247.60258648001
2024-09-13,06:20:34.000,257,11076200,113845,0,1726208433,13733.450206129994,218.912776019999,53247.46284408001
2024-09-13,06:20:35.000,257,11076212,113645,0,1726208434,13733.349161479993,218.89162863000092,53247.42790848
2024-09-13,06:20:36.000,257,11076277,113925,0,1726208435,13733.275062070003,218.9409725400037,53247.302140320004
2024-09-13,06:20:37.000,257,11076264,113725,0,1726208436,13733.234644210002,218.9621199300018,53247.18335928
2024-09-13,06:20:38.000,257,11076266,113805,0,1726208437,13733.214435280002,219.00441470999795,53247.07855248001
2024-09-13,06:20:39.000,257,11076324,113805,0,1726208438,13733.099918009997,219.01146384000458,53246.987719920005
2024-09-13,06:20:40.000,257,11076200,113805,0,1726208439,13732.918037639996,219.03261123000266,53246.88291312
2024-09-13,06:20:41.000,257,11076264,113965,0,1726208440,13732.79004775,219.05375862000074,53246.86195176001
2024-09-13,06:20:42.000,257,11076267,113725,0,1726208441,13732.574485829995,219.03966036000202,53246.71522224
2024-09-13,06:20:43.000,257,11076266,113805,0,1726208442,13732.372396529994,218.9973655799986,53246.6313768
2024-09-13,06:20:44.000,257,11076264,113685,0,1726208443,13732.129889369993,218.99031644999923,53246.547531359996
2024-09-13,06:20:45.000,257,11076315,113845,0,1726208444,13731.934536380002,218.99031644999923,53246.50560864001
2024-09-13,06:20:46.000,257,11076214,114045,0,1726208445,13731.658347669996,218.98326731999987,53246.40080184
2024-09-13,06:20:47.000,257,11076169,113965,0,1726208446,13731.476467299995,219.00441470999795,53246.33093064
2024-09-13,06:20:48.000,257,11076292,113885,0,1726208447,13731.24069644999,219.0255621000033,53246.2820208
2024-09-13,06:20:49.000,257,11076276,113485,0,1726208448,13731.031870839994,219.08195513999817,53246.19118824001
2024-09-13,06:20:50.000,257,11076270,113605,0,1726208449,13730.809572609993,219.11015166000288,53246.100355680006
2024-09-13,06:20:51.000,257,11076237,113805,0,1726208450,13730.594010690002,219.16654469999776,53246.00253600001
2024-09-13,06:20:52.000,257,11076250,113725,0,1726208451,13730.425602939991,219.1735938300044,53245.94663904
2024-09-13,06:20:53.000,257,11076332,113685,0,1726208452,13730.216777329995,219.22998686999927,53245.85580648001
2024-09-13,06:20:54.000,257,11076261,114045,0,1726208453,13730.06184219999,219.23703599999862,53245.79990952
2024-09-13,06:20:55.000,257,11076247,113805,0,1726208454,13729.933852309994,219.22998686999927,53245.709076959996
2024-09-13,06:20:56.000,257,11076270,113925,0,1726208455,13729.805862419998,219.26523252000334,53245.66715424001
2024-09-13,06:20:57.000,257,11076204,113685,0,1726208456,13729.765444559998,219.29342904000077,53245.66016712
2024-09-13,06:20:58.000,257,11076240,114085,0,1726208457,13729.698081459988,219.3216255599982,53245.5134376
2024-09-13,06:20:59.000,257,11076239,113605,0,1726208458,13729.691345149993,219.29342904000077,53245.45754064
2024-09-13,06:21:00.000,257,11076211,113685,0,1726208459,13729.691345149993,219.35687121000228,53245.42260504001
2024-09-13,06:21:01.000,257,11076299,113805,0,1726208460,13729.590300499993,219.4203133800038,53245.36670808
2024-09-13,06:21:02.000,257,11076245,113925,0,1726208461,13729.617245740003,219.4555590300006,53245.240939920004
2024-09-13,06:21:03.000,257,11076288,113805,0,1726208462,13729.597036810002,219.52605033000145,53245.261901280006
2024-09-13,06:21:04.000,257,11076234,113725,0,1726208463,13729.583564189998,219.59654163000232,53245.21299144001
2024-09-13,06:21:05.000,257,11076237,113845,0,1726208464,13729.556618950002,219.65293467000447,53245.143120240005
2024-09-13,06:21:06.000,257,11076239,114005,0,1726208465,13729.482519539997,219.62473814999976,53245.12215888
2024-09-13,06:21:07.000,257,11076294,113925,0,1726208466,13729.394947510002,219.62473814999976,53245.073249040004
2024-09-13,06:21:08.000,257,11076326,113845,0,1726208467,13729.300639169996,219.62473814999976,53245.024339200005
2024-09-13,06:21:09.000,257,11076255,114005,0,1726208468,13729.145704039991,219.65293467000447,53245.01735208001
2024-09-13,06:21:10.000,257,11076246,113765,0,1726208469,13729.08507724999,219.62473814999976,53244.96844224001
2024-09-13,06:21:11.000,257,11076199,113605,0,1726208470,13728.94361473999,219.6811311900019,53244.96145512
2024-09-13,06:21:12.000,257,11076298,114005,0,1726208471,13728.936878429995,219.64588553999783,53244.926519520006
2024-09-13,06:21:13.000,257,11076224,114005,0,1726208472,13728.815624849994,219.64588553999783,53244.905558160004
2024-09-13,06:21:14.000,257,11076268,113925,0,1726208473,13728.82909747,219.67408206000255,53244.89158392
2024-09-13,06:21:15.000,257,11076269,113725,0,1726208474,13728.82236115999,219.69522945000062,53244.870622559996
2024-09-13,06:21:16.000,257,11076248,113885,0,1726208475,13728.856042709995,219.7304751000047,53244.870622559996
2024-09-13,06:21:17.000,257,11076219,114045,0,1726208476,13728.90993319,219.73752423000406,53244.84267408
2024-09-13,06:21:18.000,257,11076246,113805,0,1726208477,13728.90993319,219.7163768399987,53244.84966120001
2024-09-13,06:21:19.000,257,11076251,113805,0,1726208478,13728.997505219995,219.73752423000406,53244.82171272
2024-09-13,06:21:20.000,257,11076224,113925,0,1726208479,13728.99076891,219.75162249000277,53244.80075136001
2024-09-13,06:21:21.000,257,11076251,113725,0,1726208480,13728.997505219995,219.79391726999893,53244.78677712
2024-09-13,06:21:22.000,257,11076211,113925,0,1726208481,13729.0513957,219.79391726999893,53244.7448544
2024-09-13,06:21:23.000,257,11076261,114125,0,1726208482,13729.12549510999,219.83621205000236,53244.76581576
2024-09-13,06:21:24.000,257,11076261,113845,0,1726208483,13729.138967729996,219.85735944000044,53244.807738480005
2024-09-13,06:21:25.000,257,11076259,113845,0,1726208484,13729.240012379996,219.89965422000387,53244.807738480005
2024-09-13,06:21:26.000,257,11076216,113805,0,1726208485,13729.266957619991,219.8785068299985,53244.79376424
2024-09-13,06:21:27.000,257,11076241,113725,0,1726208486,13729.374738580002,219.829162920003,53244.78677712
2024-09-13,06:21:28.000,257,11076300,113805,0,1726208487,13729.536410020002,219.83621205000236,53244.78677712
2024-09-13,06:21:29.000,257,11076288,113645,0,1726208488,13729.637454669988,219.79391726999893,53244.84966120001
2024-09-13,06:21:30.000,257,11076260,113725,0,1726208489,13729.792389799994,219.79391726999893,53244.87760968001
2024-09-13,06:21:31.000,257,11076236,113805,0,1726208490,13729.947324929999,219.7657207500015,53244.870622559996
2024-09-13,06:21:32.000,257,11076307,113685,0,1726208491,13730.12246898999,219.75867162000213,53244.89158392
2024-09-13,06:21:33.000,257,11076282,113805,0,1726208492,13730.26393149999,219.8009663999983,53244.954468
2024-09-13,06:21:34.000,257,11076229,113765,0,1726208493,13730.466020799991,219.829162920003,53244.89857104001
2024-09-13,06:21:35.000,257,11076235,113765,0,1726208494,13730.600746999997,219.83621205000236,53244.94748088001
2024-09-13,06:21:36.000,257,11076254,113765,0,1726208495,13730.722000579997,219.79391726999893,53245.00337784
2024-09-13,06:21:37.000,257,11076256,113725,0,1726208496,13730.782627369997,219.77276988000085,53244.9894036
2024-09-13,06:21:38.000,257,11076275,113725,0,1726208497,13730.903880949998,219.8009663999983,53245.073249040004
2024-09-13,06:21:39.000,257,11076254,113885,0,1726208498,13730.964507739998,219.85031031000108,53245.10818464
2024-09-13,06:21:40.000,257,11076172,113885,0,1726208499,13731.099233939989,219.83621205000236,53245.1990172
2024-09-13,06:21:41.000,257,11076304,114085,0,1726208500,13731.166597039999,219.83621205000236,53245.21997856
2024-09-13,06:21:42.000,257,11076207,113845,0,1726208501,13731.22722383,219.829162920003,53245.24792704
2024-09-13,06:21:43.000,257,11076206,113965,0,1726208502,13731.32826848,219.84326118000172,53245.25491416001
2024-09-13,06:21:44.000,257,11076270,113525,0,1726208503,13731.415840509995,219.85735944000044,53245.310811120005
2024-09-13,06:21:45.000,257,11076282,113645,0,1726208504,13731.50341253999,219.84326118000172,53245.33177248001
2024-09-13,06:21:46.000,257,11076252,113765,0,1726208505,13731.644875049991,219.79391726999893,53245.35273384001
2024-09-13,06:21:47.000,257,11076235,114045,0,1726208506,13731.718974459996,219.79391726999893,53245.43657928
2024-09-13,06:21:48.000,257,11076302,113725,0,1726208507,13731.813282800002,219.79391726999893,53245.41561792
2024-09-13,06:21:49.000,257,11076283,113765,0,1726208508,13731.927800069992,219.8009663999983,53245.46452776
2024-09-13,06:21:50.000,257,11076289,113845,0,1726208509,13732.035581030003,219.8009663999983,53245.52042472001
2024-09-13,06:21:51.000,257,11076235,113925,0,1726208510,13732.156834609988,219.79391726999893,53245.50645048
2024-09-13,06:21:52.000,257,11076281,114005,0,1726208511,13732.244406639998,219.85735944000044,53245.5134376
2024-09-13,06:21:53.000,257,11076316,113885,0,1726208512,13732.33871497999,219.83621205000236,53245.52042472001
2024-09-13,06:21:54.000,257,11076200,113965,0,1726208513,13732.44649594,219.83621205000236,53245.541386079996
2024-09-13,06:21:55.000,257,11076235,113725,0,1726208514,13732.52059534999,219.81506466000428,53245.63221864
2024-09-13,06:21:56.000,257,11076318,113685,0,1726208515,13732.594694759995,219.79391726999893,53245.65318
2024-09-13,06:21:57.000,257,11076285,113845,0,1726208516,13732.70921203,219.79391726999893,53245.61824440001
2024-09-13,06:21:58.000,257,11076199,113925,0,1726208517,13732.870883470001,219.79391726999893,53245.73003832
2024-09-13,06:21:59.000,257,11076237,114085,0,1726208518,13733.052763840002,219.7657207500015,53245.7230512
2024-09-13,06:22:00.000,257,11076229,113725,0,1726208519,13733.160544799997,219.73752423000406,53245.744012560004
2024-09-13,06:22:01.000,257,11076282,114205,0,1726208520,13733.308743619993,219.75162249000277,53245.77196104
2024-09-13,06:22:02.000,257,11076217,113965,0,1726208521,13733.483887679999,219.68818032000127,53245.744012560004
2024-09-13,06:22:03.000,257,11076236,113845,0,1726208522,13733.55798708999,219.6670329300032,53245.77196104
2024-09-13,06:22:04.000,257,11076234,113725,0,1726208523,13733.692713289995,219.60359076000168,53245.813883760005
2024-09-13,06:22:05.000,257,11076289,114085,0,1726208524,13733.7668127,219.5824433700036,53245.86978072
2024-09-13,06:22:06.000,257,11076236,113605,0,1726208525,13733.88132996999,219.5542468499989,53245.84183224
2024-09-13,06:22:07.000,257,11076214,113805,0,1726208526,13733.894802589995,219.5190012000021,53245.90471632001
2024-09-13,06:22:08.000,257,11076255,113805,0,1726208527,13733.92848414,219.46260815999995,53245.932664800006
2024-09-13,06:22:09.000,257,11076272,113765,0,1726208528,13733.94195675999,219.3075272999995,53245.91869056
2024-09-13,06:22:10.000,257,11076262,113885,0,1726208529,13734.016056169996,219.20179035000183,53245.93965192
2024-09-13,06:22:11.000,257,11076236,113925,0,1726208530,13734.117100819996,219.0890042700048,53245.94663904
2024-09-13,06:22:12.000,257,11076288,113645,0,1726208531,13734.238354399997,218.99031644999923,53245.96061328
2024-09-13,06:22:13.000,257,11076259,113925,0,1726208532,13734.305717499992,218.9762181900005,53245.93965192
2024-09-13,06:22:14.000,257,11076298,113885,0,1726208533,13734.440443699998,218.91982514999836,53245.911703440004
2024-09-13,06:22:15.000,257,11076229,113925,0,1726208534,13734.528015729993,218.90572688999964,53245.89074208
2024-09-13,06:22:16.000,257,11076242,113805,0,1726208535,13734.548224659993,218.83523558999877,53245.88375496001
2024-09-13,06:22:17.000,257,11076229,113805,0,1726208536,13734.649269309994,218.78589168000326,53245.88375496001
2024-09-13,06:22:18.000,257,11076226,113765,0,1726208537,13734.635796689989,218.7294986400011,53245.862793600005
2024-09-13,06:22:19.000,257,11076228,113765,0,1726208538,13734.669478239994,218.67310559999896,53245.89074208
2024-09-13,06:22:20.000,257,11076275,113885,0,1726208539,13734.709896099994,218.6026142999981,53245.862793600005
2024-09-13,06:22:21.000,257,11076272,113725,0,1726208540,13734.682950859999,218.60966343000473,53245.862793600005
2024-09-13,06:22:22.000,257,11076225,114085,0,1726208541,13734.635796689989,218.53917213000386,53245.7929224
2024-09-13,06:22:23.000,257,11076182,113845,0,1726208542,13734.581906209998,218.5039264799998,53245.77196104
2024-09-13,06:22:24.000,257,11076230,113885,0,1726208543,13734.501070489998,218.4827790900017,53245.813883760005
2024-09-13,06:22:25.000,257,11076264,113845,0,1726208544,13734.373080600002,218.47572996000235,53245.77196104
2024-09-13,06:22:26.000,257,11076224,113925,0,1726208545,13734.339399049997,218.44753343999764,53245.73003832
2024-09-13,06:22:27.000,257,11076290,113765,0,1726208546,13734.359607979997,218.44048430999828,53245.63920576001
2024-09-13,06:22:28.000,257,11076254,114045,0,1726208547,13734.386553219992,218.3699930100047,53245.70208984
2024-09-13,06:22:29.000,257,11076308,113725,0,1726208548,13734.393289530002,218.3558947499987,53245.66016712
2024-09-13,06:22:30.000,257,11076221,113725,0,1726208549,13734.366344289992,218.33474736000062,53245.60427016
2024-09-13,06:22:31.000,257,11076261,113885,0,1726208550,13734.379816909997,218.33474736000062,53245.55536032
2024-09-13,06:22:32.000,257,11076264,113765,0,1726208551,13734.332662740002,218.3840912700034,53245.54837320001
2024-09-13,06:22:33.000,257,11076251,113725,0,1726208552,13734.238354399997,218.3840912700034,53245.5134376
2024-09-13,06:22:34.000,257,11076293,113925,0,1726208553,13734.224881779992,218.44048430999828,53245.43657928
2024-09-13,06:22:35.000,257,11076262,113765,0,1726208554,13734.144046059992,218.43343517999892,53245.429592160006
2024-09-13,06:22:36.000,257,11076274,113725,0,1726208555,13734.117100819996,218.48982822000107,53245.373695199996
2024-09-13,06:22:37.000,257,11076271,113765,0,1726208556,13734.157518679996,218.51097560999915,53245.3387596
2024-09-13,06:22:38.000,257,11076206,113965,0,1726208557,13734.177727609997,218.56031952000194,53245.3387596
2024-09-13,06:22:39.000,257,11076257,113885,0,1726208558,13734.251827020002,218.62376169000345,53245.261901280006
2024-09-13,06:22:40.000,257,11076297,113685,0,1726208559,13734.285508569992,218.65900734000024,53245.24792704
2024-09-13,06:22:41.000,257,11076288,113605,0,1726208560,13734.258563329997,218.6660564699996,53245.192030080005
2024-09-13,06:22:42.000,257,11076202,113885,0,1726208561,13734.245090709992,218.6660564699996,53245.12215888
2024-09-13,06:22:43.000,257,11076216,113685,0,1726208562,13734.083419269991,218.58851603999938,53245.06626192001
2024-09-13,06:22:44.000,257,11076268,113885,0,1726208563,13733.96216568999,218.54622126000322,53245.024339200005
2024-09-13,06:22:45.000,257,11076264,113765,0,1726208564,13733.813966869995,218.52507386999787,53245.03132632
2024-09-13,06:22:46.000,257,11076321,113925,0,1726208565,13733.63882280999,218.52507386999787,53244.975429360005
2024-09-13,06:22:47.000,257,11076270,113885,0,1726208566,13733.55798708999,218.51097560999915,53244.91254528
2024-09-13,06:22:48.000,257,11076267,113725,0,1726208567,13733.490623989994,218.55327039000258,53244.83568696
2024-09-13,06:22:49.000,257,11076287,113725,0,1726208568,13733.470415059994,218.54622126000322,53244.77979000001
2024-09-13,06:22:50.000,257,11076215,113925,0,1726208569,13733.396315649989,218.58146691000002,53244.73088016001
2024-09-13,06:22:51.000,257,11076280,113725,0,1726208570,13733.308743619993,218.59556516999874,53244.702931679996
2024-09-13,06:22:52.000,257,11076262,113885,0,1726208571,13733.234644210002,218.63785995000217,53244.64703472
2024-09-13,06:22:53.000,257,11076270,113965,0,1726208572,13733.153808490002,218.69425299000432,53244.62607336
2024-09-13,06:22:54.000,257,11076245,113765,0,1726208573,13733.093181700002,218.7294986400011,53244.61908624
2024-09-13,06:22:55.000,257,11076293,113765,0,1726208574,13733.025818599992,218.72244951000175,53244.521266560005
2024-09-13,06:22:56.000,257,11076242,113965,0,1726208575,13732.884356089991,218.68015472999832,53244.48633096
2024-09-13,06:22:57.000,257,11076245,113885,0,1726208576,13732.70921203,218.6308108200028,53244.44440824001
2024-09-13,06:22:58.000,257,11076207,113605,0,1726208577,13732.54754059,218.6308108200028,53244.430434
2024-09-13,06:22:59.000,257,11076247,113805,0,1726208578,13732.433023319994,218.63785995000217,53244.39549840001
2024-09-13,06:23:00.000,257,11076237,113725,0,1726208579,13732.298297119989,218.6167125600041,53244.353575680005
2024-09-13,06:23:01.000,257,11076238,113685,0,1726208580,13732.230934019994,218.65900734000024,53244.26274312
2024-09-13,06:23:02.000,257,11076191,113925,0,1726208581,13732.163570919998,218.68015472999832,53244.29767872001
2024-09-13,06:23:03.000,257,11076255,113885,0,1726208582,13732.109680439993,218.68720385999768,53244.22780752001
2024-09-13,06:23:04.000,257,11076285,113725,0,1726208583,13732.069262579993,218.67310559999896,53244.16492344
2024-09-13,06:23:05.000,257,11076237,113725,0,1726208584,13731.934536380002,218.68015472999832,53244.1160136
2024-09-13,06:23:06.000,257,11076321,113645,0,1726208585,13731.793073870002,218.68015472999832,53244.12998784001
2024-09-13,06:23:07.000,257,11076294,113725,0,1726208586,13731.644875049991,218.65195821000088,53244.05312952
2024-09-13,06:23:08.000,257,11076289,113805,0,1726208587,13731.44278574999,218.6660564699996,53243.96229696001
2024-09-13,06:23:09.000,257,11076321,113845,0,1726208588,13731.30805955,218.63785995000217,53243.969284080005
2024-09-13,06:23:10.000,257,11076275,113805,0,1726208589,13731.146388109999,218.6308108200028,53243.93434848
2024-09-13,06:23:11.000,257,11076297,113845,0,1726208590,13731.018398219989,218.58146691000002,53243.920374240006
2024-09-13,06:23:12.000,257,11076312,113805,0,1726208591,13730.849990469993,218.55327039000258,53243.85749016
2024-09-13,06:23:13.000,257,11076244,113725,0,1726208592,13730.722000579997,218.54622126000322,53243.79460608001
2024-09-13,06:23:14.000,257,11076241,113765,0,1726208593,13730.647901169992,218.48982822000107,53243.731722000004
2024-09-13,06:23:15.000,257,11076239,114005,0,1726208594,13730.466020799991,218.51097560999915,53243.73870912
2024-09-13,06:23:16.000,257,11076175,113845,0,1726208595,13730.398657699996,218.52507386999787,53243.68979928
2024-09-13,06:23:17.000,257,11076270,113965,0,1726208596,13730.358239839996,218.5321230000045,53243.64088944
2024-09-13,06:23:18.000,257,11076219,113645,0,1726208597,13730.29087674,218.52507386999787,53243.584992480006
2024-09-13,06:23:19.000,257,11076300,114085,0,1726208598,13730.18309577999,218.49687735000043,53243.50813416001
2024-09-13,06:23:20.000,257,11076205,113805,0,1726208599,13730.10899637,218.47572996000235,53243.48018568
2024-09-13,06:23:21.000,257,11076279,113805,0,1726208600,13729.98774279,218.4827790900017,53243.43127584
2024-09-13,06:23:22.000,257,11076288,113845,0,1726208601,13729.879961829989,218.4827790900017,53243.34044328001
2024-09-13,06:23:23.000,257,11076267,113885,0,1726208602,13729.785653489998,218.45458257000428,53243.37537888
2024-09-13,06:23:24.000,257,11076268,113725,0,1726208603,13729.684608839998,218.4827790900017,53243.32646904
2024-09-13,06:23:25.000,257,11076233,113885,0,1726208604,13729.583564189998,218.46163170000364,53243.27057208001
2024-09-13,06:23:26.000,257,11076244,114085,0,1726208605,13729.563355259997,218.4052386600015,53243.207688
2024-09-13,06:23:27.000,257,11076302,114164,0,1726208606,13729.522937399997,218.39818953000213,53243.10288120001
2024-09-13,06:23:28.000,257,11076252,113605,0,1726208607,13729.522937399997,218.32769823000126,53243.081919840006
2024-09-13,06:23:29.000,257,11076288,113765,0,1726208608,13729.509464779992,218.2219612800036,53243.12384256001
2024-09-13,06:23:30.000,257,11076268,113805,0,1726208609,13729.482519539997,218.19376475999888,53243.08890696
2024-09-13,06:23:31.000,257,11076298,113765,0,1726208610,13729.388211199992,218.15146998000273,53243.01903576
2024-09-13,06:23:32.000,257,11076226,113965,0,1726208611,13729.293902860001,218.12327345999802,53243.02602288001
2024-09-13,06:23:33.000,257,11076242,113885,0,1726208612,13729.226539759991,218.10212606999994,53243.012048640005
2024-09-13,06:23:34.000,257,11076246,113805,0,1726208613,13729.118758799996,218.05983129000379,53242.97711304
2024-09-13,06:23:35.000,257,11076272,113725,0,1726208614,13728.977296289995,218.05278216000443,53242.97012592
2024-09-13,06:23:36.000,257,11076291,113565,0,1726208615,13728.936878429995,218.08097868000186,53242.92121608
2024-09-13,06:23:37.000,257,11076252,113565,0,1726208616,13728.78194329999,218.08802781000122,53242.88628048001
2024-09-13,06:23:38.000,257,11076253,113845,0,1726208617,13728.687634959999,218.05983129000379,53242.76749944001
2024-09-13,06:23:39.000,257,11076301,114085,0,1726208618,13728.620271859989,218.06688042000314,53242.795447920005
2024-09-13,06:23:40.000,257,11076243,113765,0,1726208619,13728.525963519998,218.010487380001,53242.725576720004
2024-09-13,06:23:41.000,257,11076254,113805,0,1726208620,13728.411446249993,218.05278216000443,53242.77448656
2024-09-13,06:23:42.000,257,11076312,114085,0,1726208621,13728.330610529993,218.05983129000379,53242.683654
2024-09-13,06:23:43.000,257,11076236,113485,0,1726208622,13728.229565879992,218.01753651000035,53242.66269264
2024-09-13,06:23:44.000,257,11076252,114164,0,1726208623,13728.182411709997,218.03163476999907,53242.56487296
2024-09-13,06:23:45.000,257,11076277,113725,0,1726208624,13728.081367059996,218.03868389999843,53242.5439116
2024-09-13,06:23:46.000,257,11076248,113925,0,1726208625,13728.067894439992,218.010487380001,53242.48801464
2024-09-13,06:23:47.000,257,11076271,113685,0,1726208626,13728.088103369992,218.010487380001,53242.50198888001
2024-09-13,06:23:48.000,257,11076200,113885,0,1726208627,13728.088103369992,218.00343825000164,53242.49500176
2024-09-13,06:23:49.000,257,11076201,113845,0,1726208628,13728.135257540001,217.9611434699982,53242.44609192
2024-09-13,06:23:50.000,257,11076302,113845,0,1726208629,13728.209356949992,217.98933999000292,53242.41814344
2024-09-13,06:23:51.000,257,11076298,113725,0,1726208630,13728.263247429997,218.010487380001,53242.38320784001
2024-09-13,06:23:52.000,257,11076238,113805,0,1726208631,13728.344083149997,217.98229086000356,53242.37622072
2024-09-13,06:23:53.000,257,11076181,113885,0,1726208632,13728.391237319993,218.00343825000164,53242.36224648001
2024-09-13,06:23:54.000,257,11076296,113645,0,1726208633,13728.418182560003,218.0245856399997,53242.44609192
2024-09-13,06:23:55.000,257,11076288,113765,0,1726208634,13728.451864109993,218.01753651000035,53242.35525936001
2024-09-13,06:23:56.000,257,11076311,114085,0,1726208635,13728.424918869998,218.03163476999907,53242.2993624
2024-09-13,06:23:57.000,257,11076269,113925,0,1726208636,13728.404709939998,218.05983129000379,53242.2993624
2024-09-13,06:23:58.000,257,11076242,113965,0,1726208637,13728.445127799998,218.05983129000379,53242.222504080004
2024-09-13,06:23:59.000,257,11076310,114045,0,1726208638,13728.505754589998,218.08097868000186,53242.25045256
2024-09-13,06:24:00.000,257,11076290,113725,0,1726208639,13728.539436139989,218.09507694000058,53242.18756848001
2024-09-13,06:24:01.000,257,11076189,113925,0,1726208640,13728.525963519998,218.08097868000186,53242.20154272
2024-09-13,06:24:02.000,257,11076275,113605,0,1726208641,13728.505754589998,218.05983129000379,53242.13167152
2024-09-13,06:24:03.000,257,11076260,113725,0,1726208642,13728.445127799998,218.0457330299978,53242.0897488
2024-09-13,06:24:04.000,257,11076240,113805,0,1726208643,13728.269983739992,218.0245856399997,53242.075774560006
2024-09-13,06:24:05.000,257,11076265,113725,0,1726208644,13728.121784919997,218.00343825000164,53242.08276168
2024-09-13,06:24:06.000,257,11076256,113805,0,1726208645,13727.980322409996,217.99638912000228,53242.06878744001
2024-09-13,06:24:07.000,257,11076226,113885,0,1726208646,13727.86580513999,217.98933999000292,53241.99192912
2024-09-13,06:24:08.000,257,11076236,113725,0,1726208647,13727.76476048999,217.98933999000292,53241.97795488001
2024-09-13,06:24:09.000,257,11076313,113685,0,1726208648,13727.677188459995,217.9611434699982,53241.94301928
2024-09-13,06:24:10.000,257,11076231,113725,0,1726208649,13727.60982536,217.95409433999885,53241.9150708
2024-09-13,06:24:11.000,257,11076307,113885,0,1726208650,13727.54919857,217.93294695000077,53241.887122320004
2024-09-13,06:24:12.000,257,11076329,114005,0,1726208651,13727.475099159994,217.8906521700046,53241.789302640005
2024-09-13,06:24:13.000,257,11076282,113725,0,1726208652,13727.434681299994,217.90475043000333,53241.82423824
2024-09-13,06:24:14.000,257,11076321,113725,0,1726208653,13727.441417609989,217.88360303999798,53241.76834128
2024-09-13,06:24:15.000,257,11076271,113805,0,1726208654,13727.434681299994,217.9258978200014,53241.75436704
2024-09-13,06:24:16.000,257,11076229,113645,0,1726208655,13727.475099159994,217.9117995600027,53241.719431440004
2024-09-13,06:24:17.000,257,11076237,113845,0,1726208656,13727.387527129998,217.95409433999885,53241.66353448001
2024-09-13,06:24:18.000,257,11076315,113805,0,1726208657,13727.326900339998,217.9611434699982,53241.621611760005
2024-09-13,06:24:19.000,257,11076255,113805,0,1726208658,13727.259537239988,217.9470452099995,53241.551740560004
2024-09-13,06:24:20.000,257,11076292,114045,0,1726208659,13727.192174139993,217.9258978200014,53241.49584360001
2024-09-13,06:24:21.000,257,11076256,113925,0,1726208660,13727.064184249997,217.9258978200014,53241.51680496001
2024-09-13,06:24:22.000,257,11076241,113725,0,1726208661,13726.969875909992,217.9117995600027,53241.453920880005
2024-09-13,06:24:23.000,257,11076245,113925,0,1726208662,13726.862094949996,217.91884869000205,53241.42597240001
2024-09-13,06:24:24.000,257,11076257,113885,0,1726208663,13726.720632439996,217.8906521700046,53241.35610120001
2024-09-13,06:24:25.000,257,11076207,113925,0,1726208664,13726.538752069995,217.88360303999798,53241.31417848
2024-09-13,06:24:26.000,257,11076304,114005,0,1726208665,13726.43097111,217.8624556499999,53241.20238456
2024-09-13,06:24:27.000,257,11076234,113965,0,1726208666,13726.215409189994,217.8272100000031,53241.216358800004
2024-09-13,06:24:28.000,257,11076297,114005,0,1726208667,13726.067210369998,217.80606260999775,53241.13950048001
2024-09-13,06:24:29.000,257,11076319,113685,0,1726208668,13725.939220480002,217.77786609000032,53241.048667920004
2024-09-13,06:24:30.000,257,11076220,114005,0,1726208669,13725.838175830002,217.73557131000416,53240.96482248
2024-09-13,06:24:31.000,257,11076235,113685,0,1726208670,13725.743867489997,217.7285221800048,53240.90892552
2024-09-13,06:24:32.000,257,11076290,113765,0,1726208671,13725.784285349997,217.70737478999945,53240.84604144001
2024-09-13,06:24:33.000,257,11076279,114005,0,1726208672,13725.824703209997,217.69327653000073,53240.77617024001
2024-09-13,06:24:34.000,257,11076247,113765,0,1726208673,13725.851648449992,217.69327653000073,53240.75520888001
2024-09-13,06:24:35.000,257,11076293,113765,0,1726208674,13725.878593690002,217.64393261999794,53240.65040208
2024-09-13,06:24:36.000,257,11076268,113925,0,1726208675,13725.871857379992,217.6157361000005,53240.60847936001
2024-09-13,06:24:37.000,257,11076254,113645,0,1726208676,13725.824703209997,217.6157361000005,53240.55956952001
2024-09-13,06:24:38.000,257,11076240,113845,0,1726208677,13725.824703209997,217.57344132000435,53240.517646800006
2024-09-13,06:24:39.000,257,11076273,113685,0,1726208678,13725.770812729992,217.552293929999,53240.46873696001
2024-09-13,06:24:40.000,257,11076242,113765,0,1726208679,13725.723658559997,217.57344132000435,53240.43380136
2024-09-13,06:24:41.000,257,11076304,113765,0,1726208680,13725.737131180002,217.58753958000307,53240.37091728001
2024-09-13,06:24:42.000,257,11076257,113765,0,1726208681,13725.716922250002,217.58753958000307,53240.28707184
2024-09-13,06:24:43.000,257,11076232,114045,0,1726208682,13725.804494279997,217.58753958000307,53240.26611048
2024-09-13,06:24:44.000,257,11076286,113645,0,1726208683,13725.858384760002,217.60868697000114,53240.20322640001
2024-09-13,06:24:45.000,257,11076271,114085,0,1726208684,13725.905538929997,217.6157361000005,53240.13335520001
2024-09-13,06:24:46.000,257,11076243,113445,0,1726208685,13725.912275239993,217.60163784000179,53240.12636808
2024-09-13,06:24:47.000,257,11076271,113845,0,1726208686,13725.919011550002,217.60163784000179,53240.10540672001
2024-09-13,06:24:48.000,257,11076289,113805,0,1726208687,13725.932484169993,217.5804904500037,53240.042522640004
2024-09-13,06:24:49.000,257,11076306,113845,0,1726208688,13725.979638340003,217.59458871000243,53240.042522640004
2024-09-13,06:24:50.000,257,11076279,113725,0,1726208689,13725.979638340003,217.58753958000307,53239.98662568001
2024-09-13,06:24:51.000,257,11076236,113965,0,1726208690,13725.979638340003,217.57344132000435,53239.9586772
2024-09-13,06:24:52.000,257,11076323,113925,0,1726208691,13726.006583579998,217.58753958000307,53239.88880600001
2024-09-13,06:24:53.000,257,11076268,113885,0,1726208692,13726.073946679993,217.57344132000435,53239.86784464001
2024-09-13,06:24:54.000,257,11076243,113725,0,1726208693,13726.161518709989,217.60163784000179,53239.81194768
2024-09-13,06:24:55.000,257,11076253,113925,0,1726208694,13726.228881809999,217.6157361000005,53239.79098632
2024-09-13,06:24:56.000,257,11076341,113925,0,1726208695,13726.28277228999,217.59458871000243,53239.77002496001
2024-09-13,06:24:57.000,257,11076321,113725,0,1726208696,13726.316453839994,217.60868697000114,53239.74906360001
2024-09-13,06:24:58.000,257,11076203,113805,0,1726208697,13726.397289559995,217.62983435999922,53239.65124392001
2024-09-13,06:24:59.000,257,11076317,113925,0,1726208698,13726.38381693999,217.5170482800022,53239.63726968
2024-09-13,06:25:00.000,257,11076302,113925,0,1726208699,13726.397289559995,217.5170482800022,53239.609321200005
2024-09-13,06:25:01.000,257,11076326,113805,0,1726208700,13726.43097111,217.48180262999813,53239.609321200005
2024-09-13,06:25:02.000,257,11076306,113845,0,1726208701,13726.42423479999,217.4183604600039,53239.56739848
2024-09-13,06:25:03.000,257,11076238,113925,0,1726208702,13726.41076218,217.4183604600039,53239.50451440001
2024-09-13,06:25:04.000,257,11076307,113925,0,1726208703,13726.4915979,217.46065524000005,53239.46259168001
2024-09-13,06:25:05.000,257,11076278,114045,0,1726208704,13726.54548837999,217.48180262999813,53239.42066896
2024-09-13,06:25:06.000,257,11076306,114045,0,1726208705,13726.57243362,217.5170482800022,53239.343810640006
2024-09-13,06:25:07.000,257,11076302,114005,0,1726208706,13726.62632409999,217.48885176000476,53239.31586216001
2024-09-13,06:25:08.000,257,11076271,113645,0,1726208707,13726.720632439996,217.54524479999964,53239.28092656
2024-09-13,06:25:09.000,257,11076219,113725,0,1726208708,13726.841886019996,217.54524479999964,53239.30188792
2024-09-13,06:25:10.000,257,11076217,113925,0,1726208709,13726.915985430001,217.58753958000307,53239.225029600006
2024-09-13,06:25:11.000,257,11076257,113925,0,1726208710,13727.017030080002,217.63688348999858,53239.190094
2024-09-13,06:25:12.000,257,11076295,114164,0,1726208711,13727.131547349993,217.6650800100033,53239.21804248001
2024-09-13,06:25:13.000,257,11076293,113885,0,1726208712,13727.192174139993,217.7144239199988,53239.106248560005
2024-09-13,06:25:14.000,257,11076284,113885,0,1726208713,13727.279746169988,217.77786609000032,53239.09227432
2024-09-13,06:25:15.000,257,11076198,113805,0,1726208714,13727.374054509994,217.82016087000375,53239.07830008001
2024-09-13,06:25:16.000,257,11076245,113525,0,1726208715,13727.495308089994,217.87655390999862,53238.99445464
2024-09-13,06:25:17.000,257,11076293,113685,0,1726208716,13727.63003429,217.9611434699982,53238.97349328
2024-09-13,06:25:18.000,257,11076170,113725,0,1726208717,13727.70413369999,218.01753651000035,53238.98048040001
2024-09-13,06:25:19.000,257,11076215,113845,0,1726208718,13727.737815249995,218.1091751999993,53238.97349328
2024-09-13,06:25:20.000,257,11076234,114005,0,1726208719,13727.87254145,218.15146998000273,53238.96650616
2024-09-13,06:25:21.000,257,11076271,114045,0,1726208720,13727.85233252,218.17966650000017,53238.93157056001
2024-09-13,06:25:22.000,257,11076236,114125,0,1726208721,13727.88601406999,218.1726173700008,53238.90362208
2024-09-13,06:25:23.000,257,11076271,114085,0,1726208722,13727.89275038,218.137371720004,53238.889647840006
2024-09-13,06:25:24.000,257,11076304,113565,0,1726208723,13727.879277759996,218.16556824000145,53238.86169936001
2024-09-13,06:25:25.000,257,11076249,113805,0,1726208724,13727.89275038,218.21491215000424,53238.82676376
2024-09-13,06:25:26.000,257,11076307,113685,0,1726208725,13727.93316824,218.20786302000488,53238.82676376
2024-09-13,06:25:27.000,257,11076301,113885,0,1726208726,13728.034212890001,218.25015780000103,53238.83375088001
2024-09-13,06:25:28.000,257,11076288,113885,0,1726208727,13728.108312299992,218.28540344999783,53238.77785392
2024-09-13,06:25:29.000,257,11076294,114205,0,1726208728,13728.168939089992,218.29245258000446,53238.79881528
2024-09-13,06:25:30.000,257,11076222,114005,0,1726208729,13728.296928980002,218.31359997000254,53238.78484104
2024-09-13,06:25:31.000,257,11076227,113965,0,1726208730,13728.303665289997,218.36294387999806,53238.74291832001
2024-09-13,06:25:32.000,257,11076340,113885,0,1726208731,13728.377764700002,218.3699930100047,53238.78484104
2024-09-13,06:25:33.000,257,11076251,113685,0,1726208732,13728.397973630003,218.41228779000085,53238.74291832001
2024-09-13,06:25:34.000,257,11076221,114005,0,1726208733,13728.357555770002,218.4052386600015,53238.68702136
2024-09-13,06:25:35.000,257,11076311,113645,0,1726208734,13728.391237319993,218.3840912700034,53238.721956960006
2024-09-13,06:25:36.000,257,11076264,113765,0,1726208735,13728.384501009998,218.39114040000277,53238.63811152
2024-09-13,06:25:37.000,257,11076259,113645,0,1726208736,13728.384501009998,218.3699930100047,53238.62413728001
2024-09-13,06:25:38.000,257,11076308,113925,0,1726208737,13728.344083149997,218.37704214000405,53238.63811152
2024-09-13,06:25:39.000,257,11076228,113885,0,1726208738,13728.317137910002,218.34884561999934,53238.61715016
2024-09-13,06:25:40.000,257,11076219,113645,0,1726208739,13728.323874219997,218.2713051899991,53238.533304720004
2024-09-13,06:25:41.000,257,11076290,114005,0,1726208740,13728.323874219997,218.22901041000296,53238.49836912001
2024-09-13,06:25:42.000,257,11076225,113845,0,1726208741,13728.357555770002,218.20786302000488,53238.49836912001
2024-09-13,06:25:43.000,257,11076300,113765,0,1726208742,13728.337346840002,218.19376475999888,53238.484394880004
2024-09-13,06:25:44.000,257,11076263,113605,0,1726208743,13728.323874219997,218.16556824000145,53238.44945928
2024-09-13,06:25:45.000,257,11076227,113845,0,1726208744,13728.310401599992,218.137371720004,53238.39356232
2024-09-13,06:25:46.000,257,11076294,113765,0,1726208745,13728.202620639997,218.10212606999994,53238.37958808001
2024-09-13,06:25:47.000,257,11076314,113845,0,1726208746,13728.101575989996,218.03868389999843,53238.37260096
2024-09-13,06:25:48.000,257,11076282,113965,0,1726208747,13728.034212890001,218.03163476999907,53238.37260096
2024-09-13,06:25:49.000,257,11076264,113965,0,1726208748,13727.960113479996,218.00343825000164,53238.30971688001
2024-09-13,06:25:50.000,257,11076234,113725,0,1726208749,13727.90622299999,217.95409433999885,53238.267794160005
2024-09-13,06:25:51.000,257,11076245,113965,0,1726208750,13727.818650969995,217.96819260000484,53238.22587144
2024-09-13,06:25:52.000,257,11076223,113925,0,1726208751,13727.80517834999,217.99638912000228,53238.218884320006
2024-09-13,06:25:53.000,257,11076307,113725,0,1726208752,13727.73107894,218.00343825000164,53238.23984568001
2024-09-13,06:25:54.000,257,11076311,113685,0,1726208753,13727.71087001,217.9752417300042,53238.19093584001
2024-09-13,06:25:55.000,257,11076237,113885,0,1726208754,13727.70413369999,217.96819260000484,53238.1769616
2024-09-13,06:25:56.000,257,11076308,113765,0,1726208755,13727.656979529995,217.86950477999926,53238.07914192
2024-09-13,06:25:57.000,257,11076245,113725,0,1726208756,13727.68392476999,217.79196434999903,53238.09311616001
2024-09-13,06:25:58.000,257,11076280,113725,0,1726208757,13727.697397389995,217.77081696000096,53238.09311616001
2024-09-13,06:25:59.000,257,11076299,113805,0,1726208758,13727.67045215,217.74262044000352,53238.030232080004
2024-09-13,06:26:00.000,257,11076227,113885,0,1726208759,13727.656979529995,217.73557131000416,53238.07914192
2024-09-13,06:26:01.000,257,11076243,113765,0,1726208760,13727.60308904999,217.6650800100033,53238.051193440006
2024-09-13,06:26:02.000,257,11076285,114005,0,1726208761,13727.677188459995,217.60163784000179,53237.97433512001
2024-09-13,06:26:03.000,257,11076219,113965,0,1726208762,13727.70413369999,217.50999915000284,53238.051193440006
2024-09-13,06:26:04.000,257,11076262,113805,0,1726208763,13727.7714968,217.43950785000197,53237.95337376001
2024-09-13,06:26:05.000,257,11076299,114005,0,1726208764,13727.86580513999,217.3549182900024,53237.94638664
2024-09-13,06:26:06.000,257,11076294,113725,0,1726208765,13727.966849789991,217.2703287300028,53237.91145104
2024-09-13,06:26:07.000,257,11076213,113645,0,1726208766,13728.020740269996,217.19278830000258,53237.8974768
2024-09-13,06:26:08.000,257,11076275,113685,0,1726208767,13728.115048610001,217.18573917000322,53237.932412400005
2024-09-13,06:26:09.000,257,11076225,113845,0,1726208768,13728.135257540001,217.10114961000363,53237.90446392001
2024-09-13,06:26:10.000,257,11076245,113885,0,1726208769,13728.141993849997,217.10114961000363,53237.86952832
2024-09-13,06:26:11.000,257,11076260,113885,0,1726208770,13728.121784919997,217.01656005000405,53237.90446392001
2024-09-13,06:26:12.000,257,11076225,113805,0,1726208771,13728.081367059996,216.97426527000061,53237.82760560001
2024-09-13,06:26:13.000,257,11076307,113845,0,1726208772,13728.094839680001,216.88262658000167,53237.86952832
2024-09-13,06:26:14.000,257,11076309,113685,0,1726208773,13728.067894439992,216.85443006000423,53237.87651544001
2024-09-13,06:26:15.000,257,11076313,114085,0,1726208774,13727.939904549996,216.79098789000273,53237.84157984
2024-09-13,06:26:16.000,257,11076257,113725,0,1726208775,13727.91295931,216.7486931099993,53237.84157984
2024-09-13,06:26:17.000,257,11076326,113485,0,1726208776,13727.899486689996,216.70639833000314,53237.79965712
2024-09-13,06:26:18.000,257,11076254,113925,0,1726208777,13727.81191466,216.63590703000227,53237.813631360004
2024-09-13,06:26:19.000,257,11076236,113725,0,1726208778,13727.75128787,216.5513174700027,53237.77869576
2024-09-13,06:26:20.000,257,11076260,113525,0,1726208779,13727.737815249995,216.48082617000182,53237.77869576
2024-09-13,06:26:21.000,257,11076279,113845,0,1726208780,13727.74455155999,216.3680400900048,53237.77869576
2024-09-13,06:26:22.000,257,11076251,113725,0,1726208781,13727.76476048999,216.34689269999944,53237.82760560001
2024-09-13,06:26:23.000,257,11076274,113725,0,1726208782,13727.70413369999,216.29049966000457,53237.73677304001
2024-09-13,06:26:24.000,257,11076300,113805,0,1726208783,13727.73107894,216.3539418299988,53237.75773440001
2024-09-13,06:26:25.000,257,11076277,113925,0,1726208784,13727.737815249995,216.32574531000137,53237.73677304001
2024-09-13,06:26:26.000,257,11076311,113445,0,1726208785,13727.73107894,216.3539418299988,53237.77869576
2024-09-13,06:26:27.000,257,11076246,113645,0,1726208786,13727.66371583999,216.33279444000073,53237.7227988
2024-09-13,06:26:28.000,257,11076276,113645,0,1726208787,13727.677188459995,216.31164705000265,53237.68087608
2024-09-13,06:26:29.000,257,11076299,113805,0,1726208788,13727.555934879994,216.26230313999986,53237.694850320004
2024-09-13,06:26:30.000,257,11076291,113765,0,1726208789,13727.54919857,216.2552540100005,53237.68786320001
2024-09-13,06:26:31.000,257,11076207,113765,0,1726208790,13727.468362849999,216.27640139999858,53237.70183744
2024-09-13,06:26:32.000,257,11076321,113725,0,1726208791,13727.434681299994,216.33279444000073,53237.68087608
2024-09-13,06:26:33.000,257,11076277,113765,0,1726208792,13727.387527129998,216.36099095999816,53237.62497912
2024-09-13,06:26:34.000,257,11076196,113765,0,1726208793,13727.340372959989,216.43148225999903,53237.666901840006
2024-09-13,06:26:35.000,257,11076228,113645,0,1726208794,13727.252800929993,216.43148225999903,53237.65991472001
2024-09-13,06:26:36.000,257,11076295,113885,0,1726208795,13727.178701520003,216.44558051999775,53237.694850320004
2024-09-13,06:26:37.000,257,11076250,114085,0,1726208796,13727.064184249997,216.50902268999926,53237.6529276
2024-09-13,06:26:38.000,257,11076274,114005,0,1726208797,13727.017030080002,216.48082617000182,53237.63895336001
2024-09-13,06:26:39.000,257,11076287,113605,0,1726208798,13726.909249119992,216.44558051999775,53237.62497912
2024-09-13,06:26:40.000,257,11076312,114085,0,1726208799,13726.848622329991,216.45262965000438,53237.5830564
2024-09-13,06:26:41.000,257,11076268,113805,0,1726208800,13726.747577679991,216.4385313899984,53237.56209504
2024-09-13,06:26:42.000,257,11076284,113765,0,1726208801,13726.599378859995,216.4173840000003,53237.55510792
2024-09-13,06:26:43.000,257,11076293,113725,0,1726208802,13726.51180683,216.4032857400016,53237.548120800006
2024-09-13,06:26:44.000,257,11076278,113645,0,1726208803,13726.44444372999,216.42443312999967,53237.60401776
2024-09-13,06:26:45.000,257,11076248,113685,0,1726208804,13726.35013539,216.42443312999967,53237.60401776
2024-09-13,06:26:46.000,257,11076266,113725,0,1726208805,13726.296244909994,216.4385313899984,53237.55510792
2024-09-13,06:26:47.000,257,11076231,113845,0,1726208806,13726.154782399994,216.48787530000118,53237.56209504
2024-09-13,06:26:48.000,257,11076241,113845,0,1726208807,13725.972902029993,216.50902268999926,53237.5131852
2024-09-13,06:26:49.000,257,11076261,113845,0,1726208808,13725.844912139997,216.54426834000333,53237.443314
2024-09-13,06:26:50.000,257,11076324,113845,0,1726208809,13725.642822839996,216.5301700800046,53237.45030112001
2024-09-13,06:26:51.000,257,11076248,113765,0,1726208810,13725.4137883,216.5654157300014,53237.41536552
2024-09-13,06:26:52.000,257,11076275,113925,0,1726208811,13725.198226379995,216.5513174700027,53237.38741704
2024-09-13,06:26:53.000,257,11076330,113805,0,1726208812,13724.935510289994,216.5019735599999,53237.359468560004
2024-09-13,06:26:54.000,257,11076265,113405,0,1726208813,13724.713212059993,216.54426834000333,53237.310558720004
2024-09-13,06:26:55.000,257,11076260,113805,0,1726208814,13724.423550729996,216.5301700800046,53237.25466176001
2024-09-13,06:26:56.000,257,11076194,113685,0,1726208815,13724.25514298,216.53721921000397,53237.25466176001
2024-09-13,06:26:57.000,257,11076297,113925,0,1726208816,13724.11368047,216.57246486000076,53237.24068752
2024-09-13,06:26:58.000,257,11076293,113845,0,1726208817,13723.97221796,216.5654157300014,53237.17081632
2024-09-13,06:26:59.000,257,11076321,113725,0,1726208818,13723.91159117,216.57951399000012,53237.07299664
2024-09-13,06:27:00.000,257,11076267,113605,0,1726208819,13723.776864969994,216.58656311999948,53237.10793224
2024-09-13,06:27:01.000,257,11076251,113725,0,1726208820,13723.662347699988,216.60771051000484,53237.01709968001
2024-09-13,06:27:02.000,257,11076247,113925,0,1726208821,13723.588248289998,216.64295616000163,53237.03806104001
2024-09-13,06:27:03.000,257,11076309,113725,0,1726208822,13723.466994709997,216.67820180999843,53236.975176960004
2024-09-13,06:27:04.000,257,11076264,113765,0,1726208823,13723.345741129997,216.72754572000122,53236.94722848001
2024-09-13,06:27:05.000,257,11076265,113645,0,1726208824,13723.264905409997,216.83328266999888,53236.89831864001
2024-09-13,06:27:06.000,257,11076271,113765,0,1726208825,13723.190805999991,216.91787222999847,53236.87037016001
2024-09-13,06:27:07.000,257,11076245,113805,0,1726208826,13723.083025039996,216.97426527000061,53236.856395920004
2024-09-13,06:27:08.000,257,11076288,113725,0,1726208827,13723.002189319996,217.03065831000276,53236.77953760001
2024-09-13,06:27:09.000,257,11076311,114005,0,1726208828,13722.941562529995,217.12934613000107,53236.71665352
2024-09-13,06:27:10.000,257,11076316,113765,0,1726208829,13722.92808990999,217.21393569000065,53236.744602
2024-09-13,06:27:11.000,257,11076285,113805,0,1726208830,13722.88767204999,217.32672176999768,53236.75158912001
2024-09-13,06:27:12.000,257,11076294,113845,0,1726208831,13722.87419943,217.4536061100007,53236.73761488
2024-09-13,06:27:13.000,257,11076260,113805,0,1726208832,13722.921353599995,217.5663921899977,53236.6747308
2024-09-13,06:27:14.000,257,11076297,113645,0,1726208833,13722.921353599995,217.679178270002,53236.73062776001
2024-09-13,06:27:15.000,257,11076226,114045,0,1726208834,13722.941562529995,217.80606260999775,53236.6747308
2024-09-13,06:27:16.000,257,11076300,113845,0,1726208835,13722.94829883999,217.9470452099995,53236.63280808001
2024-09-13,06:27:17.000,257,11076242,113645,0,1726208836,13722.90788097999,218.06688042000314,53236.66774368
2024-09-13,06:27:18.000,257,11076333,113725,0,1726208837,13722.96850776999,218.15146998000273,53236.63280808001
2024-09-13,06:27:19.000,257,11076305,113805,0,1726208838,13722.901144669995,218.2572069300004,53236.63280808001
2024-09-13,06:27:20.000,257,11076315,113965,0,1726208839,13722.82704525999,218.37704214000405,53236.64678232
2024-09-13,06:27:21.000,257,11076262,113925,0,1726208840,13722.81357264,218.46163170000364,53236.62582096
2024-09-13,06:27:22.000,257,11076234,113885,0,1726208841,13722.79336371,218.5673686500013,53236.61883384
2024-09-13,06:27:23.000,257,11076279,113885,0,1726208842,13722.820308949995,218.6660564699996,53236.62582096
2024-09-13,06:27:24.000,257,11076304,113765,0,1726208843,13722.89440836,218.7294986400011,53236.590885360005
2024-09-13,06:27:25.000,257,11076226,113685,0,1726208844,13722.95503515,218.82113733000006,53236.569924
2024-09-13,06:27:26.000,257,11076275,113605,0,1726208845,13722.981980389995,218.94802167000307,53236.521014160004
2024-09-13,06:27:27.000,257,11076321,113885,0,1726208846,13722.96850776999,218.9621199300018,53236.50703992
2024-09-13,06:27:28.000,257,11076268,113805,0,1726208847,13722.96850776999,218.9973655799986,53236.47909144
2024-09-13,06:27:29.000,257,11076221,113925,0,1726208848,13722.89440836,219.0255621000033,53236.47909144
2024-09-13,06:27:30.000,257,11076320,113605,0,1726208849,13722.87419943,219.0749060099988,53236.41620736001
2024-09-13,06:27:31.000,257,11076219,113765,0,1726208850,13722.840517879995,219.11015166000288,53236.38127176
2024-09-13,06:27:32.000,257,11076210,113925,0,1726208851,13722.86746311999,219.0890042700048,53236.325374800006
2024-09-13,06:27:33.000,257,11076296,113765,0,1726208852,13722.840517879995,219.11015166000288,53236.353323280004
2024-09-13,06:27:34.000,257,11076258,113845,0,1726208853,13722.82704525999,219.11015166000288,53236.36729752001
2024-09-13,06:27:35.000,257,11076283,113765,0,1726208854,13722.80683632999,219.11720079000224,53236.34633616001
2024-09-13,06:27:36.000,257,11076238,113845,0,1726208855,13722.78662739999,219.11015166000288,53236.255503600005
2024-09-13,06:27:37.000,257,11076262,113725,0,1726208856,13722.69231906,219.13129905000096,53236.26249072
2024-09-13,06:27:38.000,257,11076305,113845,0,1726208857,13722.70579167999,219.01146384000458,53236.255503600005
2024-09-13,06:27:39.000,257,11076272,113805,0,1726208858,13722.62495595999,218.99031644999923,53236.19261952
2024-09-13,06:27:40.000,257,11076250,113845,0,1726208859,13722.544120239989,218.89162863000092,53236.09479984
2024-09-13,06:27:41.000,257,11076233,113525,0,1726208860,13722.510438689998,218.83523558999877,53236.15069680001
2024-09-13,06:27:42.000,257,11076249,113525,0,1726208861,13722.476757139993,218.79294081000262,53236.05287712
2024-09-13,06:27:43.000,257,11076222,113645,0,1726208862,13722.422866659988,218.72244951000175,53236.09479984
2024-09-13,06:27:44.000,257,11076237,113885,0,1726208863,13722.382448799988,218.6308108200028,53236.038902880005
2024-09-13,06:27:45.000,257,11076262,113725,0,1726208864,13722.368976179998,218.5321230000045,53235.9760188
2024-09-13,06:27:46.000,257,11076258,113885,0,1726208865,13722.267931529997,218.44753343999764,53235.96204456001
2024-09-13,06:27:47.000,257,11076236,113805,0,1726208866,13722.200568430002,218.34884561999934,53236.02492864
2024-09-13,06:27:48.000,257,11076183,113885,0,1726208867,13722.086051159997,218.26425605999975,53235.95505744
2024-09-13,06:27:49.000,257,11076298,114045,0,1726208868,13722.038896990001,218.137371720004,53235.98300592001
2024-09-13,06:27:50.000,257,11076302,113605,0,1726208869,13721.985006509996,218.05278216000443,53235.91313472001
2024-09-13,06:27:51.000,257,11076280,114005,0,1726208870,13721.904170789996,217.96819260000484,53235.920121840005
2024-09-13,06:27:52.000,257,11076265,113765,0,1726208871,13721.73576304,217.89770130000397,53235.92710896
2024-09-13,06:27:53.000,257,11076260,113845,0,1726208872,13721.62798207999,217.8272100000031,53235.87819912
2024-09-13,06:27:54.000,257,11076258,113565,0,1726208873,13721.499992189994,217.77786609000032,53235.88518624
2024-09-13,06:27:55.000,257,11076303,113725,0,1726208874,13721.351793369999,217.68622740000137,53235.920121840005
2024-09-13,06:27:56.000,257,11076300,113845,0,1726208875,13721.297902889994,217.59458871000243,53235.87819912
2024-09-13,06:27:57.000,257,11076204,113685,0,1726208876,13721.291166579998,217.49590089000412,53235.86422488001
2024-09-13,06:27:58.000,257,11076270,113925,0,1726208877,13721.264221339989,217.4183604600039,53235.89217336001
2024-09-13,06:27:59.000,257,11076301,113845,0,1726208878,13721.311375509998,217.3337709000043,53235.871212000005
2024-09-13,06:28:00.000,257,11076265,114005,0,1726208879,13721.270957649998,217.2421322099981,53235.81531504001
2024-09-13,06:28:01.000,257,11076261,113365,0,1726208880,13721.250748719998,217.16459177999786,53235.7664052
2024-09-13,06:28:02.000,257,11076302,113765,0,1726208881,13721.304639199989,217.05180570000084,53235.78736656
2024-09-13,06:28:03.000,257,11076197,113845,0,1726208882,13721.304639199989,216.92492135999782,53235.8362764
2024-09-13,06:28:04.000,257,11076276,113885,0,1726208883,13721.284430269989,216.81918441000016,53235.80832792
2024-09-13,06:28:05.000,257,11076242,113685,0,1726208884,13721.304639199989,216.69230007000442,53235.822302160006
2024-09-13,06:28:06.000,257,11076263,113925,0,1726208885,13721.223803479988,216.60771051000484,53235.801340800004
2024-09-13,06:28:07.000,257,11076259,113845,0,1726208886,13721.136231449993,216.49492443000054,53235.822302160006
2024-09-13,06:28:08.000,257,11076260,113765,0,1726208887,13721.055395729993,216.39623661000223,53235.81531504001
2024-09-13,06:28:09.000,257,11076241,113725,0,1726208888,13720.981296320002,216.3045979200033,53235.801340800004
2024-09-13,06:28:10.000,257,11076303,113405,0,1726208889,13720.907196909997,216.14951706000284,53235.75941808
2024-09-13,06:28:11.000,257,11076230,113805,0,1726208890,13720.765734399996,216.06492750000325,53235.77339232001
2024-09-13,06:28:12.000,257,11076295,113805,0,1726208891,13720.711843919991,215.93099403000087,53235.82928928
2024-09-13,06:28:13.000,257,11076272,113845,0,1726208892,13720.61079926999,215.87460098999873,53235.80832792
2024-09-13,06:28:14.000,257,11076299,113965,0,1726208893,13720.57038140999,215.7970605599985,53235.81531504001
2024-09-13,06:28:15.000,257,11076257,113765,0,1726208894,13720.59732665,215.74771665000299,53235.86422488001
2024-09-13,06:28:16.000,257,11076275,113765,0,1726208895,13720.67816237,215.71952012999827,53235.88518624
2024-09-13,06:28:17.000,257,11076266,113805,0,1726208896,13720.705107609996,215.64902883000468,53235.91313472001
2024-09-13,06:28:18.000,257,11076287,113925,0,1726208897,13720.758998090001,215.60673405000125,53235.92710896
2024-09-13,06:28:19.000,257,11076228,113725,0,1726208898,13720.826361189997,215.52214449000166,53235.94108320001
2024-09-13,06:28:20.000,257,11076247,114085,0,1726208899,13720.866779049997,215.47984970999823,53235.93409608
2024-09-13,06:28:21.000,257,11076219,113645,0,1726208900,13720.886987979997,215.44460406000144,53235.96204456001
2024-09-13,06:28:22.000,257,11076218,114005,0,1726208901,13720.934142149992,215.402309279998,53236.07383848
2024-09-13,06:28:23.000,257,11076302,113885,0,1726208902,13720.947614769997,215.36001450000185,53236.1157612
2024-09-13,06:28:24.000,257,11076241,113805,0,1726208903,13720.961087390002,215.26132668000355,53236.12973544001
2024-09-13,06:28:25.000,257,11076211,113725,0,1726208904,13720.920669530002,215.21198277000076,53236.23454224
2024-09-13,06:28:26.000,257,11076221,113725,0,1726208905,13720.900460600002,215.1696879900046,53236.24152936
2024-09-13,06:28:27.000,257,11076240,113765,0,1726208906,13720.853306429992,215.12739321000117,53236.304413440004
2024-09-13,06:28:28.000,257,11076214,113525,0,1726208907,13720.934142149992,215.13444234000053,53236.34633616001
2024-09-13,06:28:29.000,257,11076279,113885,0,1726208908,13720.974560009992,215.12034408000181,53236.34633616001
2024-09-13,06:28:30.000,257,11076295,113725,0,1726208909,13721.041923110002,215.14854059999925,53236.38825888
2024-09-13,06:28:31.000,257,11076211,113645,0,1726208910,13721.163176689988,215.1414914699999,53236.40223312
2024-09-13,06:28:32.000,257,11076264,113805,0,1726208911,13721.264221339989,215.1555897299986,53236.46511720001
2024-09-13,06:28:33.000,257,11076208,113765,0,1726208912,13721.331584439999,215.19788451000204,53236.472104320004
2024-09-13,06:28:34.000,257,11076166,113645,0,1726208913,13721.432629089999,215.19083538000268,53236.54896264
2024-09-13,06:28:35.000,257,11076200,113885,0,1726208914,13721.5740916,215.22608102999948,53236.590885360005
2024-09-13,06:28:36.000,257,11076232,113725,0,1726208915,13721.702081489995,215.29657233000034,53236.6048596
2024-09-13,06:28:37.000,257,11076240,113765,0,1726208916,13721.823335069996,215.3882110199993,53236.65376944001
2024-09-13,06:28:38.000,257,11076264,113725,0,1726208917,13721.937852340001,215.45870232000016,53236.709666400006
2024-09-13,06:28:39.000,257,11076236,114164,0,1726208918,13722.126469019997,215.48689884000487,53236.71665352
2024-09-13,06:28:40.000,257,11076191,113845,0,1726208919,13722.240986290002,215.56443926999782,53236.76556336
2024-09-13,06:28:41.000,257,11076264,113765,0,1726208920,13722.328558319998,215.62788143999933,53236.72364064
2024-09-13,06:28:42.000,257,11076204,113845,0,1726208921,13722.389185109998,215.7265692600049,53236.73062776001
2024-09-13,06:28:43.000,257,11076235,113725,0,1726208922,13722.436339279993,215.75476578000234,53236.77255048
2024-09-13,06:28:44.000,257,11076270,113925,0,1726208923,13722.490229759998,215.76886404000106,53236.70267928001
2024-09-13,06:28:45.000,257,11076231,113765,0,1726208924,13722.523911309989,215.89574838000408,53236.76556336
2024-09-13,06:28:46.000,257,11076265,114045,0,1726208925,13722.631692269999,215.96623967999767,53236.77255048
2024-09-13,06:28:47.000,257,11076263,113565,0,1726208926,13722.618219649994,216.05082924000453,53236.75158912001
2024-09-13,06:28:48.000,257,11076281,113805,0,1726208927,13722.678846439994,216.1565661900022,53236.744602
2024-09-13,06:28:49.000,257,11076237,113885,0,1726208928,13722.75294585,216.21295923000434,53236.77953760001
2024-09-13,06:28:50.000,257,11076180,113725,0,1726208929,13722.800100019995,216.26935226999922,53236.73062776001
2024-09-13,06:28:51.000,257,11076235,114045,0,1726208930,13722.800100019995,216.3539418299988,53236.744602
2024-09-13,06:28:52.000,257,11076202,113805,0,1726208931,13722.800100019995,216.41033487000095,53236.744602
2024-09-13,06:28:53.000,257,11076192,113925,0,1726208932,13722.8539905,216.45967878000374,53236.69569216
2024-09-13,06:28:54.000,257,11076205,113845,0,1726208933,13722.89440836,216.51607181999861,53236.688705040004
2024-09-13,06:28:55.000,257,11076293,113885,0,1726208934,13722.901144669995,216.57951399000012,53236.63280808001
2024-09-13,06:28:56.000,257,11076297,113765,0,1726208935,13722.88767204999,216.63590703000227,53236.590885360005
2024-09-13,06:28:57.000,257,11076201,113765,0,1726208936,13722.80683632999,216.69230007000442,53236.57691112
2024-09-13,06:28:58.000,257,11076252,113725,0,1726208937,13722.74620953999,216.73459485000058,53236.541975520006
2024-09-13,06:28:59.000,257,11076280,113765,0,1726208938,13722.658637509994,216.776889630004,53236.521014160004
2024-09-13,06:29:00.000,257,11076274,113445,0,1726208939,13722.503702379989,216.81918441000016,53236.47909144
2024-09-13,06:29:01.000,257,11076228,113965,0,1726208940,13722.443075589988,216.84033179999824,53236.41620736001
2024-09-13,06:29:02.000,257,11076212,113485,0,1726208941,13722.382448799988,216.85443006000423,53236.33236192
2024-09-13,06:29:03.000,257,11076289,113965,0,1726208942,13722.375712489993,216.88967571000103,53236.304413440004
2024-09-13,06:29:04.000,257,11076233,113845,0,1726208943,13722.281404150002,216.84738093000487,53236.26947784
2024-09-13,06:29:05.000,257,11076189,113925,0,1726208944,13722.281404150002,216.88262658000167,53236.19960664001
2024-09-13,06:29:06.000,257,11076306,113925,0,1726208945,13722.261195220002,216.8967248400004,53236.157683920006
2024-09-13,06:29:07.000,257,11076224,113925,0,1726208946,13722.200568430002,216.88262658000167,53236.10178696
2024-09-13,06:29:08.000,257,11076316,113685,0,1726208947,13722.153414259992,216.88967571000103,53236.05986424001
2024-09-13,06:29:09.000,257,11076312,113805,0,1726208948,13722.126469019997,216.86852832000295,53235.94807032
2024-09-13,06:29:10.000,257,11076272,114085,0,1726208949,13722.025424369996,216.85443006000423,53235.89217336001
2024-09-13,06:29:11.000,257,11076187,113725,0,1726208950,13721.91764341,216.8614791900036,53235.82928928
2024-09-13,06:29:12.000,257,11076234,113765,0,1726208951,13721.78965351999,216.82623353999952,53235.80832792
2024-09-13,06:29:13.000,257,11076247,113885,0,1726208952,13721.70881779999,216.83328266999888,53235.71749536
2024-09-13,06:29:14.000,257,11076206,113765,0,1726208953,13721.5740916,216.8121352800008,53235.68954688
2024-09-13,06:29:15.000,257,11076252,113805,0,1726208954,13721.479783259994,216.78393876000337,53235.57076584
2024-09-13,06:29:16.000,257,11076184,113765,0,1726208955,13721.40568384999,216.67820180999843,53235.5917272
2024-09-13,06:29:17.000,257,11076259,113685,0,1726208956,13721.338320749994,216.69934920000378,53235.486920400006
2024-09-13,06:29:18.000,257,11076247,113965,0,1726208957,13721.297902889994,216.70639833000314,53235.4519848
2024-09-13,06:29:19.000,257,11076227,113405,0,1726208958,13721.318111819994,216.6852509399978,53235.37512648
2024-09-13,06:29:20.000,257,11076242,113925,0,1726208959,13721.331584439999,216.67115267999907,53235.29128104001
2024-09-13,06:29:21.000,257,11076302,113925,0,1726208960,13721.358529679994,216.65705442000035,53235.22140984001
2024-09-13,06:29:22.000,257,11076258,113805,0,1726208961,13721.378738609994,216.59361224999884,53235.11660304
2024-09-13,06:29:23.000,257,11076263,113645,0,1726208962,13721.338320749994,216.57246486000076,53235.11660304
2024-09-13,06:29:24.000,257,11076287,113725,0,1726208963,13721.284430269989,216.48787530000118,53235.130577280004
2024-09-13,06:29:25.000,257,11076264,113805,0,1726208964,13721.176649309993,216.4173840000003,53234.997822
2024-09-13,06:29:26.000,257,11076268,113765,0,1726208965,13721.122758830003,216.32574531000137,53235.01179624
2024-09-13,06:29:27.000,257,11076255,113925,0,1726208966,13721.055395729993,216.2200083600037,53234.96987352
2024-09-13,06:29:28.000,257,11076248,113885,0,1726208967,13720.981296320002,216.12836967000476,53234.90698944001
2024-09-13,06:29:29.000,257,11076291,113725,0,1726208968,13720.927405839997,216.02968184999918,53234.88602808001
2024-09-13,06:29:30.000,257,11076191,114205,0,1726208969,13720.893724289992,215.95214141999895,53234.795195520004
2024-09-13,06:29:31.000,257,11076250,113765,0,1726208970,13720.860042740002,215.83935534000193,53234.78820840001
2024-09-13,06:29:32.000,257,11076313,113765,0,1726208971,13720.947614769997,215.76886404000106,53234.71833720001
2024-09-13,06:29:33.000,257,11076268,113805,0,1726208972,13721.008241559997,215.70542186999955,53234.67641448
2024-09-13,06:29:34.000,257,11076314,113525,0,1726208973,13721.095813589993,215.62788143999933,53234.7532728
2024-09-13,06:29:35.000,257,11076278,113805,0,1726208974,13721.095813589993,215.5150953600023,53234.71135008
2024-09-13,06:29:36.000,257,11076289,113725,0,1726208975,13721.169912999998,215.48689884000487,53234.697375840005
2024-09-13,06:29:37.000,257,11076208,113845,0,1726208976,13721.217067169993,215.39526014999865,53234.63449176
2024-09-13,06:29:38.000,257,11076285,113805,0,1726208977,13721.196858239993,215.28247407000163,53234.648466000006
2024-09-13,06:29:39.000,257,11076304,113725,0,1726208978,13721.190121929998,215.21903190000012,53234.63449176
2024-09-13,06:29:40.000,257,11076278,113845,0,1726208979,13721.210330859998,215.1696879900046,53234.60654328
2024-09-13,06:29:41.000,257,11076261,113405,0,1726208980,13721.237276099993,215.08509842999774,53234.60654328
2024-09-13,06:29:42.000,257,11076230,113805,0,1726208981,13721.237276099993,215.0216562600035,53234.56462056
2024-09-13,06:29:43.000,257,11076252,114005,0,1726208982,13721.311375509998,214.98641060999944,53234.55064632001
2024-09-13,06:29:44.000,257,11076253,113645,0,1726208983,13721.385474919989,214.92296843999793,53234.5436592
2024-09-13,06:29:45.000,257,11076211,113845,0,1726208984,13721.499992189994,214.83837887999834,53234.64147888001
2024-09-13,06:29:46.000,257,11076239,113805,0,1726208985,13721.601036839995,214.8101823600009,53234.648466000006
2024-09-13,06:29:47.000,257,11076239,113845,0,1726208986,13721.69534518,214.75378931999876,53234.66244024
2024-09-13,06:29:48.000,257,11076244,113645,0,1726208987,13721.702081489995,214.6973962800039,53234.67641448
2024-09-13,06:29:49.000,257,11076283,113845,0,1726208988,13721.75597197,214.61985585000366,53234.66244024
2024-09-13,06:29:50.000,257,11076228,114085,0,1726208989,13721.74923565999,214.52821716000471,53234.60654328
2024-09-13,06:29:51.000,257,11076281,113805,0,1726208990,13721.71555411,214.4506767300045,53234.69038872001
2024-09-13,06:29:52.000,257,11076315,113765,0,1726208991,13721.68860886999,214.38018543000362,53234.73231144
2024-09-13,06:29:53.000,257,11076262,113485,0,1726208992,13721.681872559995,214.32379239000147,53234.71833720001
2024-09-13,06:29:54.000,257,11076216,113765,0,1726208993,13721.681872559995,214.29559587000404,53234.72532432
2024-09-13,06:29:55.000,257,11076280,113845,0,1726208994,13721.73576304,214.2392028300019,53234.73231144
2024-09-13,06:29:56.000,257,11076276,113925,0,1726208995,13721.823335069996,214.23215370000253,53234.746285680005
2024-09-13,06:29:57.000,257,11076228,113525,0,1726208996,13721.904170789996,214.19690804999846,53234.76724704001
2024-09-13,06:29:58.000,257,11076273,113765,0,1726208997,13722.052369609992,214.17576066000038,53234.78122128
2024-09-13,06:29:59.000,257,11076279,113805,0,1726208998,13722.193832119992,214.17576066000038,53234.83711824001
2024-09-13,06:30:00.000,257,11076248,113925,0,1726208999,13722.355503559993,214.11231848999887,53234.85807960001
2024-09-13,06:30:01.000,257,11076268,113645,0,1726209000,13722.436339279993,214.06297458000336,53234.90698944001
2024-09-13,06:30:02.000,257,11076270,113805,0,1726209001,13722.470020829998,214.02772892999928,53234.97686064001
2024-09-13,06:30:03.000,257,11076241,114085,0,1726209002,13722.557592859994,213.9713358900044,53235.01179624
2024-09-13,06:30:04.000,257,11076293,113805,0,1726209003,13722.598010719994,213.92904111000098,53235.03974472
2024-09-13,06:30:05.000,257,11076228,113725,0,1726209004,13722.69231906,213.90084459000354,53235.05371896001
2024-09-13,06:30:06.000,257,11076239,113725,0,1726209005,13722.77315478,213.8585498100001,53235.081667440005
2024-09-13,06:30:07.000,257,11076289,113885,0,1726209006,13722.93482622,213.83035329000268,53235.17948712
2024-09-13,06:30:08.000,257,11076215,114005,0,1726209007,13723.069552419991,213.78805850999925,53235.17250000001
2024-09-13,06:30:09.000,257,11076233,113845,0,1726209008,13723.190805999991,213.7598619900018,53235.2773068
2024-09-13,06:30:10.000,257,11076264,113685,0,1726209009,13723.285114339997,213.6964198200003,53235.29128104001
2024-09-13,06:30:11.000,257,11076296,113845,0,1726209010,13723.339004820002,213.64002677999815,53235.347178
2024-09-13,06:30:12.000,257,11076302,113845,0,1726209011,13723.379422680002,213.56248634999793,53235.417049200005
2024-09-13,06:30:13.000,257,11076235,113605,0,1726209012,13723.413104229992,213.4849459199977,53235.49390752
2024-09-13,06:30:14.000,257,11076288,113805,0,1726209013,13723.413104229992,213.37920897000004,53235.49390752
2024-09-13,06:30:15.000,257,11076265,113765,0,1726209014,13723.433313159992,213.28052115000173,53235.54980448
2024-09-13,06:30:16.000,257,11076243,113805,0,1726209015,13723.487203639997,213.266422890003,53235.61967568
2024-09-13,06:30:17.000,257,11076262,113925,0,1726209016,13723.534357809993,213.18183333000343,53235.64063704
2024-09-13,06:30:18.000,257,11076272,113605,0,1726209017,13723.696029249993,213.15363680999872,53235.682559760004
2024-09-13,06:30:19.000,257,11076273,113725,0,1726209018,13723.803810209989,213.1042929000032,53235.7314696
2024-09-13,06:30:20.000,257,11076277,113765,0,1726209019,13723.95200903,213.06904724999913,53235.79435368001
2024-09-13,06:30:21.000,257,11076203,113845,0,1726209020,13724.04631736999,213.0549489900004,53235.871212000005
2024-09-13,06:30:22.000,257,11076270,114005,0,1726209021,13724.17430726,213.01265421000426,53235.9061476
2024-09-13,06:30:23.000,257,11076214,113925,0,1726209022,13724.288824529991,212.97740856000019,53235.94108320001
2024-09-13,06:30:24.000,257,11076303,113765,0,1726209023,13724.31576977,212.9562611700021,53236.00396728
2024-09-13,06:30:25.000,257,11076232,113765,0,1726209024,13724.369660249991,212.87872074000188,53236.08082560001
2024-09-13,06:30:26.000,257,11076303,113805,0,1726209025,13724.396605490001,212.80118031000166,53236.14370968
2024-09-13,06:30:27.000,257,11076231,113765,0,1726209026,13724.396605490001,212.78708205000294,53236.21358088
2024-09-13,06:30:28.000,257,11076204,113565,0,1726209027,13724.470704899992,212.7095416200027,53236.206593760005
2024-09-13,06:30:29.000,257,11076240,113565,0,1726209028,13724.463968589997,212.67429596999864,53236.2904392
2024-09-13,06:30:30.000,257,11076208,113725,0,1726209029,13724.490913829992,212.65314858000056,53236.374284640005
2024-09-13,06:30:31.000,257,11076196,113685,0,1726209030,13724.565013239997,212.63905032000184,53236.39524600001
2024-09-13,06:30:32.000,257,11076192,113925,0,1726209031,13724.659321580002,212.6108538000044,53236.45813008
2024-09-13,06:30:33.000,257,11076280,113845,0,1726209032,13724.686266819997,212.55446076000226,53236.51402704001
2024-09-13,06:30:34.000,257,11076311,113485,0,1726209033,13724.693003129993,212.44167467999796,53236.54896264
2024-09-13,06:30:35.000,257,11076193,113645,0,1726209034,13724.746893609998,212.37118338000437,53236.55594976
2024-09-13,06:30:36.000,257,11076264,113645,0,1726209035,13724.760366230003,212.31479034000222,53236.62582096
2024-09-13,06:30:37.000,257,11076203,113885,0,1726209036,13724.820993019988,212.20905339000456,53236.688705040004
2024-09-13,06:30:38.000,257,11076229,113805,0,1726209037,13724.928773979998,212.19495512999856,53236.709666400006
2024-09-13,06:30:39.000,257,11076282,113765,0,1726209038,13724.982664459989,212.11036556999898,53236.82146032001
2024-09-13,06:30:40.000,257,11076227,113725,0,1726209039,13725.117390659994,212.06102166000346,53236.86338304
2024-09-13,06:30:41.000,257,11076215,113725,0,1726209040,13725.19149007,211.98348123000324,53236.877357280006
2024-09-13,06:30:42.000,257,11076260,113805,0,1726209041,13725.27232579,211.98348123000324,53236.93325424
2024-09-13,06:30:43.000,257,11076205,113605,0,1726209042,13725.37337044,211.905940800003,53236.96120272
2024-09-13,06:30:44.000,257,11076289,113725,0,1726209043,13725.51483295,211.87069514999894,53236.975176960004
2024-09-13,06:30:45.000,257,11076206,113805,0,1726209044,13725.568723429991,211.8072529800047,53236.96818984001
2024-09-13,06:30:46.000,257,11076243,113845,0,1726209045,13725.710185939992,211.80020384999807,53237.024086800004
2024-09-13,06:30:47.000,257,11076164,113845,0,1726209046,13725.764076419997,211.76495820000127,53237.06600952001
2024-09-13,06:30:48.000,257,11076198,113485,0,1726209047,13725.777549040002,211.72266341999784,53237.142867840004
2024-09-13,06:30:49.000,257,11076216,113805,0,1726209048,13725.811230589992,211.66627038000297,53237.17780344
2024-09-13,06:30:50.000,257,11076303,113925,0,1726209049,13725.737131180002,211.60282821000146,53237.142867840004
2024-09-13,06:30:51.000,257,11076269,113925,0,1726209050,13725.703449629997,211.51118952000252,53237.24767464
2024-09-13,06:30:52.000,257,11076200,113925,0,1726209051,13725.663031769996,211.41955083000357,53237.28959736
2024-09-13,06:30:53.000,257,11076303,113925,0,1726209052,13725.649559149992,211.32791214000463,53237.31754584
2024-09-13,06:30:54.000,257,11076258,113925,0,1726209053,13725.595668670001,211.25742084000376,53237.3385072
2024-09-13,06:30:55.000,257,11076260,114125,0,1726209054,13725.561987119996,211.2010278000016,53237.38741704
2024-09-13,06:30:56.000,257,11076269,114005,0,1726209055,13725.541778189996,211.1375856300001,53237.34549432
2024-09-13,06:30:57.000,257,11076234,113845,0,1726209056,13725.49462402,211.05299607000052,53237.41536552
2024-09-13,06:30:58.000,257,11076202,113685,0,1726209057,13725.501360329996,210.9754556400003,53237.43632688
2024-09-13,06:30:59.000,257,11076198,113765,0,1726209058,13725.548514499991,210.91906259999814,53237.40139128001
2024-09-13,06:31:00.000,257,11076230,113805,0,1726209059,13725.46767877999,210.7921782600024,53237.34549432
2024-09-13,06:31:01.000,257,11076237,113765,0,1726209060,13725.40705198999,210.72168696000153,53237.48523672
2024-09-13,06:31:02.000,257,11076234,113925,0,1726209061,13725.319479959995,210.65119566000067,53237.478249600004
2024-09-13,06:31:03.000,257,11076197,113725,0,1726209062,13725.20496268999,210.57365523000044,53237.45728824
2024-09-13,06:31:04.000,257,11076259,114005,0,1726209063,13725.076972799994,210.4961148000002,53237.478249600004
2024-09-13,06:31:05.000,257,11076272,113805,0,1726209064,13724.989400769999,210.41152524000063,53237.49222384001
2024-09-13,06:31:06.000,257,11076277,114125,0,1726209065,13724.935510289994,210.34808306999912,53237.54113368001
2024-09-13,06:31:07.000,257,11076237,113925,0,1726209066,13724.814256709993,210.3339848100004,53237.56209504
2024-09-13,06:31:08.000,257,11076258,114005,0,1726209067,13724.719948370002,210.22824786000274,53237.52017232001
2024-09-13,06:31:09.000,257,11076232,113645,0,1726209068,13724.571749549992,210.14365830000315,53237.50619808
2024-09-13,06:31:10.000,257,11076263,113285,0,1726209069,13724.490913829992,210.0731670000023,53237.5830564
2024-09-13,06:31:11.000,257,11076240,113805,0,1726209070,13724.31576977,210.0238230899995,53237.499210960006
2024-09-13,06:31:12.000,257,11076271,113565,0,1726209071,13724.16757094999,209.9392335299999,53237.52017232001
2024-09-13,06:31:13.000,257,11076201,113885,0,1726209072,13724.07326261,209.85464397000032,53237.527159440004
2024-09-13,06:31:14.000,257,11076233,113725,0,1726209073,13723.918327479994,209.77005441000074,53237.5131852
2024-09-13,06:31:15.000,257,11076225,114005,0,1726209074,13723.850964379999,209.70661223999923,53237.499210960006
2024-09-13,06:31:16.000,257,11076274,114005,0,1726209075,13723.702765559989,209.60087529000157,53237.5131852
2024-09-13,06:31:17.000,257,11076244,113645,0,1726209076,13723.594984599993,209.4951383400039,53237.478249600004
2024-09-13,06:31:18.000,257,11076234,113645,0,1726209077,13723.440049470002,209.37530313000025,53237.478249600004
2024-09-13,06:31:19.000,257,11076265,113725,0,1726209078,13723.345741129997,209.24136965999787,53237.47126248001
2024-09-13,06:31:20.000,257,11076273,113805,0,1726209079,13723.237960170001,209.16382922999765,53237.47126248001
2024-09-13,06:31:21.000,257,11076226,113685,0,1726209080,13723.123442899996,209.0721905399987,53237.42235264001
2024-09-13,06:31:22.000,257,11076284,113885,0,1726209081,13722.96850776999,208.94530620000296,53237.42235264001
2024-09-13,06:31:23.000,257,11076287,113845,0,1726209082,13722.86746311999,208.83252011999866,53237.37344280001
2024-09-13,06:31:24.000,257,11076235,114045,0,1726209083,13722.699055369994,208.74793055999908,53237.34549432
2024-09-13,06:31:25.000,257,11076252,113805,0,1726209084,13722.530647619998,208.6421936100014,53237.31754584
2024-09-13,06:31:26.000,257,11076306,113845,0,1726209085,13722.463284519989,208.52235839999776,53237.34549432
2024-09-13,06:31:27.000,257,11076234,113845,0,1726209086,13722.254458909993,208.40957232000073,53237.37344280001
2024-09-13,06:31:28.000,257,11076210,114005,0,1726209087,13722.052369609992,208.3179336300018,53237.25466176001
2024-09-13,06:31:29.000,257,11076301,113805,0,1726209088,13721.823335069996,208.16285277000134,53237.310558720004
2024-09-13,06:31:30.000,257,11076248,113765,0,1726209089,13721.621245769995,208.00777191000088,53237.31754584
2024-09-13,06:31:31.000,257,11076299,113725,0,1726209090,13721.412420159999,207.9584279999981,53237.3385072
2024-09-13,06:31:32.000,257,11076298,113645,0,1726209091,13721.223803479988,207.8597401799998,53237.30357160001
2024-09-13,06:31:33.000,257,11076194,113805,0,1726209092,13721.149704069998,207.75400323000213,53237.28261024001
2024-09-13,06:31:34.000,257,11076204,113925,0,1726209093,13721.014977869992,207.63416801999847,53237.27562312
2024-09-13,06:31:35.000,257,11076292,113885,0,1726209094,13720.860042740002,207.50023455000337,53237.261648880005
2024-09-13,06:31:36.000,257,11076241,113725,0,1726209095,13720.644480819996,207.4015467299978,53237.22671328
2024-09-13,06:31:37.000,257,11076234,113605,0,1726209096,13720.482809379995,207.29580978000013,53237.20575192001
2024-09-13,06:31:38.000,257,11076251,113885,0,1726209097,13720.25377484,207.13367979000031,53237.17081632
2024-09-13,06:31:39.000,257,11076248,113765,0,1726209098,13720.098839709994,206.97859892999986,53237.14985496
2024-09-13,06:31:40.000,257,11076221,113725,0,1726209099,13719.842859930002,206.89400937000028,53237.1288936
2024-09-13,06:31:41.000,257,11076298,113645,0,1726209100,13719.600352770001,206.73892850999982,53237.12190648
2024-09-13,06:31:42.000,257,11076276,113845,0,1726209101,13719.384790849996,206.61909330000344,53237.13588072001
2024-09-13,06:31:43.000,257,11076264,113725,0,1726209102,13719.101865829994,206.50630721999914,53237.0590224
2024-09-13,06:31:44.000,257,11076282,113805,0,1726209103,13718.879567599994,206.3794228800034,53237.00312544
2024-09-13,06:31:45.000,257,11076253,113765,0,1726209104,13718.589906269997,206.2666367999991,53236.996138320006
2024-09-13,06:31:46.000,257,11076228,113765,0,1726209105,13718.327190179996,206.17499811000016,53236.94722848001
2024-09-13,06:31:47.000,257,11076281,113645,0,1726209106,13718.104891949995,206.03401550999843,53236.90530576
2024-09-13,06:31:48.000,257,11076196,114085,0,1726209107,13717.92974788999,205.97762247000355,53236.84242168
2024-09-13,06:31:49.000,257,11076277,113925,0,1726209108,13717.700713349994,205.8577872599999,53236.807486080004
2024-09-13,06:31:50.000,257,11076242,113765,0,1726209109,13717.539041909993,205.73090292000416,53236.76556336
2024-09-13,06:31:51.000,257,11076277,113685,0,1726209110,13717.404315710002,205.62516596999922,53236.76556336
2024-09-13,06:31:52.000,257,11076248,113805,0,1726209111,13717.229171649997,205.547625539999,53236.70267928001
2024-09-13,06:31:53.000,257,11076258,113725,0,1726209112,13717.04055497,205.3995938099979,53236.69569216
2024-09-13,06:31:54.000,257,11076291,113725,0,1726209113,13716.87214721999,205.30795511999895,53236.688705040004
2024-09-13,06:31:55.000,257,11076232,114045,0,1726209114,13716.602694819994,205.20926730000065,53236.64678232
2024-09-13,06:31:56.000,257,11076251,113725,0,1726209115,13716.420814449993,205.13172687000042,53236.65376944001
2024-09-13,06:31:57.000,257,11076316,113805,0,1726209116,13716.205252530002,205.04713731000083,53236.639795200004
2024-09-13,06:31:58.000,257,11076197,114005,0,1726209117,13716.043581090002,204.98369513999933,53236.54896264
2024-09-13,06:31:59.000,257,11076224,113765,0,1726209118,13715.875173339991,204.94844949000253,53236.52800128
2024-09-13,06:32:00.000,257,11076237,113805,0,1726209119,13715.726974519996,204.89205645000038,53236.521014160004
2024-09-13,06:32:01.000,257,11076303,113605,0,1726209120,13715.585512009995,204.84271254000487,53236.5000528
2024-09-13,06:32:02.000,257,11076227,114085,0,1726209121,13715.464258429995,204.81451602000016,53236.47909144
2024-09-13,06:32:03.000,257,11076180,113765,0,1726209122,13715.309323299989,204.772221240004,53236.5000528
2024-09-13,06:32:04.000,257,11076295,114005,0,1726209123,13715.181333409993,204.67353341999842,53236.521014160004
2024-09-13,06:32:05.000,257,11076193,113725,0,1726209124,13715.073552449998,204.64533690000098,53236.56293688001
2024-09-13,06:32:06.000,257,11076244,113805,0,1726209125,13714.965771490002,204.60304212000483,53236.51402704001
2024-09-13,06:32:07.000,257,11076264,113765,0,1726209126,13714.851254219997,204.53959995000332,53236.53498840001
2024-09-13,06:32:08.000,257,11076229,113605,0,1726209127,13714.689582779996,204.4761577800018,53236.493065680006
2024-09-13,06:32:09.000,257,11076235,113725,0,1726209128,13714.527911339996,204.39156822000223,53236.53498840001
2024-09-13,06:32:10.000,257,11076222,113925,0,1726209129,13714.33929466,204.30697866000264,53236.54896264
2024-09-13,06:32:11.000,257,11076294,113725,0,1726209130,13714.164150599994,204.22943823000242,53236.56293688001
2024-09-13,06:32:12.000,257,11076238,114005,0,1726209131,13713.928379749988,204.1659960600009,53236.55594976
2024-09-13,06:32:13.000,257,11076247,113845,0,1726209132,13713.733026759997,204.07435737000196,53236.52800128
2024-09-13,06:32:14.000,257,11076294,113725,0,1726209133,13713.524201150001,203.99681694000174,53236.590885360005
2024-09-13,06:32:15.000,257,11076263,113765,0,1726209134,13713.248012439995,203.86993259999872,53236.56293688001
2024-09-13,06:32:16.000,257,11076304,113805,0,1726209135,13712.965087419994,203.75009739000234,53236.569924
2024-09-13,06:32:17.000,257,11076301,113725,0,1726209136,13712.675426089998,203.6091147900006,53236.639795200004
2024-09-13,06:32:18.000,257,11076237,113845,0,1726209137,13712.325137970001,203.49632871000358,53236.59787248
2024-09-13,06:32:19.000,257,11076281,113445,0,1726209138,13712.07589449999,203.3271495900044,53236.6747308
2024-09-13,06:32:20.000,257,11076283,114085,0,1726209139,13711.83338733999,203.19321612000203,53236.66774368
2024-09-13,06:32:21.000,257,11076288,113805,0,1726209140,13711.611089109989,203.09452830000373,53236.61184672001
2024-09-13,06:32:22.000,257,11076242,113725,0,1726209141,13711.510044459988,202.953545700002,53236.63280808001
2024-09-13,06:32:23.000,257,11076289,113525,0,1726209142,13711.348373020002,202.8407596199977,53236.62582096
2024-09-13,06:32:24.000,257,11076223,113845,0,1726209143,13711.233855749997,202.74912092999875,53236.660756560006
2024-09-13,06:32:25.000,257,11076222,113925,0,1726209144,13711.099129549992,202.62928572000237,53236.69569216
2024-09-13,06:32:26.000,257,11076216,113845,0,1726209145,13711.099129549992,202.56584355000086,53236.688705040004
2024-09-13,06:32:27.000,257,11076278,113885,0,1726209146,13710.98461228,202.46715573000256,53236.744602
2024-09-13,06:32:28.000,257,11076274,113685,0,1726209147,13710.87683131999,202.40371356000105,53236.744602
2024-09-13,06:32:29.000,257,11076270,113765,0,1726209148,13710.77578666999,202.2979766100034,53236.828447440006
2024-09-13,06:32:30.000,257,11076240,114005,0,1726209149,13710.60064261,202.22748531000252,53236.807486080004
2024-09-13,06:32:31.000,257,11076257,113805,0,1726209150,13710.418762239999,202.1992887899978,53236.84242168
2024-09-13,06:32:32.000,257,11076313,113765,0,1726209151,13710.270563419988,202.0865027100008,53236.926267120005
2024-09-13,06:32:33.000,257,11076225,113925,0,1726209152,13710.129100910002,201.99486402000184,53236.94722848001
2024-09-13,06:32:34.000,257,11076253,113765,0,1726209153,13710.068474120002,201.93142185000033,53237.03806104001
2024-09-13,06:32:35.000,257,11076293,113525,0,1726209154,13709.980902089992,201.8538814200001,53236.975176960004
2024-09-13,06:32:36.000,257,11076288,113805,0,1726209155,13709.960693159992,201.82568490000267,53237.024086800004
2024-09-13,06:32:37.000,257,11076271,113765,0,1726209156,13709.927011610002,201.76929186000052,53237.163829200006
2024-09-13,06:32:38.000,257,11076295,113725,0,1726209157,13709.960693159992,201.68470230000094,53237.14985496
2024-09-13,06:32:39.000,257,11076299,113885,0,1726209158,13709.967429470002,201.64945665000414,53237.17081632
2024-09-13,06:32:40.000,257,11076283,113685,0,1726209159,13709.953956849997,201.62126012999943,53237.25466176001
2024-09-13,06:32:41.000,257,11076272,113885,0,1726209160,13710.001111019992,201.5084740500024,53237.359468560004
2024-09-13,06:32:42.000,257,11076265,113725,0,1726209161,13709.967429470002,201.43798275000154,53237.45030112001
2024-09-13,06:32:43.000,257,11076258,113765,0,1726209162,13709.920275299992,201.3604423200013,53237.49222384001
2024-09-13,06:32:44.000,257,11076249,113765,0,1726209163,13709.893330059997,201.31814753999788,53237.57606928
2024-09-13,06:32:45.000,257,11076252,113685,0,1726209164,13709.819230649991,201.26880363000237,53237.5830564
2024-09-13,06:32:46.000,257,11076253,113725,0,1726209165,13709.832703269996,201.21945971999958,53237.68087608
2024-09-13,06:32:47.000,257,11076241,113725,0,1726209166,13709.76534017,201.17716494000342,53237.77170864
2024-09-13,06:32:48.000,257,11076281,113725,0,1726209167,13709.76534017,201.13487016,53237.80664424001
2024-09-13,06:32:49.000,257,11076308,113325,0,1726209168,13709.751867549996,201.0361823400017,53237.91843816
2024-09-13,06:32:50.000,257,11076293,113725,0,1726209169,13709.718185999991,200.94454365000274,53238.002283600006
2024-09-13,06:32:51.000,257,11076280,113725,0,1726209170,13709.650822899996,200.87405235000188,53238.0372192
2024-09-13,06:32:52.000,257,11076296,114005,0,1726209171,13709.62387766,200.78241366000293,53238.11407752
2024-09-13,06:32:53.000,257,11076290,113565,0,1726209172,13709.61714134999,200.7048732300027,53238.197922960004
2024-09-13,06:32:54.000,257,11076231,113845,0,1726209173,13709.630613969995,200.6555293199999,53238.2817684
2024-09-13,06:32:55.000,257,11076238,113885,0,1726209174,13709.70471338,200.5779888899997,53238.39356232
2024-09-13,06:32:56.000,257,11076336,113685,0,1726209175,13709.805758030001,200.52159585000481,53238.47042064
2024-09-13,06:32:57.000,257,11076250,113685,0,1726209176,13709.832703269996,200.4440554200046,53238.49836912001
2024-09-13,06:32:58.000,257,11076244,113725,0,1726209177,13709.933747919997,200.36651499000436,53238.6311244
2024-09-13,06:32:59.000,257,11076312,113725,0,1726209178,13710.034792569997,200.232581520002,53238.700995600004
2024-09-13,06:33:00.000,257,11076259,113765,0,1726209179,13710.081946739992,200.14094283000304,53238.84772512
2024-09-13,06:33:01.000,257,11076280,113725,0,1726209180,13710.169518770002,200.04225501000474,53238.868686480004
2024-09-13,06:33:02.000,257,11076300,113885,0,1726209181,13710.230145559988,199.94356718999916,53238.987467520004
2024-09-13,06:33:03.000,257,11076261,113965,0,1726209182,13710.263827109993,199.83078111000214,53239.14817128001
2024-09-13,06:33:04.000,257,11076217,113765,0,1726209183,13710.263827109993,199.71799502999784,53239.19708112001
2024-09-13,06:33:05.000,257,11076247,114164,0,1726209184,13710.324453899993,199.63340546999825,53239.25297808
2024-09-13,06:33:06.000,257,11076255,113925,0,1726209185,13710.351399139989,199.56996330000402,53239.47656592
2024-09-13,06:33:07.000,257,11076299,113685,0,1726209186,13710.412025929989,199.45717721999972,53239.560411360006
2024-09-13,06:33:08.000,257,11076286,113685,0,1726209187,13710.47265271999,199.35848940000142,53239.609321200005
2024-09-13,06:33:09.000,257,11076304,113925,0,1726209188,13710.58043368,199.25275245000375,53239.74207648
2024-09-13,06:33:10.000,257,11076226,113525,0,1726209189,13710.65453308999,199.20340854000096,53239.83989616001
2024-09-13,06:33:11.000,257,11076302,113805,0,1726209190,13710.77578666999,199.16816289000417,53239.93072872
2024-09-13,06:33:12.000,257,11076317,114005,0,1726209191,13710.91724917999,199.12586811000074,53239.993612800004
2024-09-13,06:33:13.000,257,11076244,113685,0,1726209192,13711.058711689991,199.07652419999795,53240.17527792001
2024-09-13,06:33:14.000,257,11076266,113725,0,1726209193,13711.139547409992,199.0342294200018,53240.26611048
2024-09-13,06:33:15.000,257,11076288,113845,0,1726209194,13711.301218849992,199.02013116000307,53240.349955920006
2024-09-13,06:33:16.000,257,11076266,113805,0,1726209195,13711.382054569993,198.96373812000093,53240.47572408
2024-09-13,06:33:17.000,257,11076240,113925,0,1726209196,13711.449417669988,198.91439420999814,53240.566556640006
2024-09-13,06:33:18.000,257,11076328,113725,0,1726209197,13711.577407559998,198.8368537799979,53240.65040208
2024-09-13,06:33:19.000,257,11076243,113685,0,1726209198,13711.631298039989,198.8016081300011,53240.81809296
2024-09-13,06:33:20.000,257,11076255,114005,0,1726209199,13711.718870069999,198.7875098700024,53240.91591264
2024-09-13,06:33:21.000,257,11076316,113845,0,1726209200,13711.907486749995,198.7381659599996,53241.02770656
2024-09-13,06:33:22.000,257,11076288,113845,0,1726209201,13711.988322469995,198.7240677000009,53241.13950048001
2024-09-13,06:33:23.000,257,11076292,114005,0,1726209202,13712.008531399995,198.71701857000153,53241.23033304001
2024-09-13,06:33:24.000,257,11076302,113685,0,1726209203,13712.089367119996,198.68177292000473,53241.3211656
2024-09-13,06:33:25.000,257,11076248,113845,0,1726209204,13712.11631235999,198.7029203100028,53241.41898528
2024-09-13,06:33:26.000,257,11076230,113725,0,1726209205,13712.16346653,198.63242901000194,53241.56571480001
2024-09-13,06:33:27.000,257,11076247,113565,0,1726209206,13712.18367546,198.63242901000194,53241.65654736
2024-09-13,06:33:28.000,257,11076249,113765,0,1726209207,13712.149993909996,198.5760359699998,53241.80327688
2024-09-13,06:33:29.000,257,11076239,113725,0,1726209208,13712.284720110001,198.52669206000428,53241.85917384001
2024-09-13,06:33:30.000,257,11076276,113885,0,1726209209,13712.385764760002,198.48439728000085,53241.97096776
2024-09-13,06:33:31.000,257,11076305,113725,0,1726209210,13712.466600480002,198.4773481500015,53242.075774560006
2024-09-13,06:33:32.000,257,11076232,113925,0,1726209211,13712.554172509997,198.46324989000277,53242.14564576001
2024-09-13,06:33:33.000,257,11076326,113725,0,1726209212,13712.675426089998,198.46324989000277,53242.27840104
2024-09-13,06:33:34.000,257,11076293,113925,0,1726209213,13712.850570149989,198.4562007600034,53242.31333664001
2024-09-13,06:33:35.000,257,11076248,113765,0,1726209214,13712.97182372999,198.4914464100002,53242.43211768001
2024-09-13,06:33:36.000,257,11076290,113805,0,1726209215,13713.07960469,198.4562007600034,53242.44609192
2024-09-13,06:33:37.000,257,11076313,113965,0,1726209216,13713.187385649995,198.46324989000277,53242.6137828
2024-09-13,06:33:38.000,257,11076236,113965,0,1726209217,13713.25474874999,198.43505336999806,53242.7535252
2024-09-13,06:33:39.000,257,11076247,113645,0,1726209218,13713.27495767999,198.37161120000383,53242.80243504
2024-09-13,06:33:40.000,257,11076275,113725,0,1726209219,13713.30190292,198.36456207000447,53242.85833200001
2024-09-13,06:33:41.000,257,11076263,113925,0,1726209220,13713.355793399991,198.3293164200004,53242.97711304
2024-09-13,06:33:42.000,257,11076311,113725,0,1726209221,13713.355793399991,198.30816903000232,53243.012048640005
2024-09-13,06:33:43.000,257,11076230,113645,0,1726209222,13713.376002329991,198.3293164200004,53243.12384256001
2024-09-13,06:33:44.000,257,11076295,113885,0,1726209223,13713.477046979991,198.35046380999847,53243.16576528
2024-09-13,06:33:45.000,257,11076287,113765,0,1726209224,13713.584827940002,198.37161120000383,53243.249610720006
2024-09-13,06:33:46.000,257,11076251,113725,0,1726209225,13713.679136279992,198.40685685000062,53243.3124948
2024-09-13,06:33:47.000,257,11076259,113565,0,1726209226,13713.726290450002,198.4421025000047,53243.347430400005
2024-09-13,06:33:48.000,257,11076252,113205,0,1726209227,13713.827335100003,198.43505336999806,53243.396340240004
2024-09-13,06:33:49.000,257,11076266,113925,0,1726209228,13713.894698199998,198.4562007600034,53243.49415992
2024-09-13,06:33:50.000,257,11076223,113645,0,1726209229,13713.887961889988,198.44915163000405,53243.61294096
2024-09-13,06:33:51.000,257,11076270,113925,0,1726209230,13713.921643439993,198.4562007600034,53243.66883792
2024-09-13,06:33:52.000,257,11076266,113965,0,1726209231,13713.921643439993,198.42095510999934,53243.75967048
2024-09-13,06:33:53.000,257,11076292,113765,0,1726209232,13713.914907129998,198.44915163000405,53243.81556744
2024-09-13,06:33:54.000,257,11076318,113925,0,1726209233,13713.975533919998,198.4562007600034,53243.88543864
2024-09-13,06:33:55.000,257,11076272,113765,0,1726209234,13713.935116059998,198.40685685000062,53243.920374240006
2024-09-13,06:33:56.000,257,11076262,113925,0,1726209235,13713.928379749988,198.4421025000047,53243.9762712
2024-09-13,06:33:57.000,257,11076314,113725,0,1726209236,13713.914907129998,198.47029902000213,53244.018193920005
2024-09-13,06:33:58.000,257,11076279,113885,0,1726209237,13713.935116059998,198.51259379999829,53244.067103760004
2024-09-13,06:33:59.000,257,11076255,113765,0,1726209238,13713.908170819988,198.540790320003,53244.1509492
2024-09-13,06:34:00.000,257,11076235,113805,0,1726209239,13713.881225579993,198.56898684000043,53244.19287192
2024-09-13,06:34:01.000,257,11076336,113725,0,1726209240,13713.861016649993,198.66062552999938,53244.22780752001
2024-09-13,06:34:02.000,257,11076265,113525,0,1726209241,13713.834071409998,198.71701857000153,53244.29767872001
2024-09-13,06:34:03.000,257,11076244,113885,0,1726209242,13713.786917240002,198.78046074000304,53244.31864008
2024-09-13,06:34:04.000,257,11076305,113685,0,1726209243,13713.746499380002,198.79455900000175,53244.34658856001
2024-09-13,06:34:05.000,257,11076310,113805,0,1726209244,13713.665663660002,198.87914856000134,53244.44440824001
2024-09-13,06:34:06.000,257,11076254,113725,0,1726209245,13713.578091629992,198.95668899000157,53244.472356720005
2024-09-13,06:34:07.000,257,11076212,113765,0,1726209246,13713.477046979991,198.99898376999772,53244.47934384
2024-09-13,06:34:08.000,257,11076316,114005,0,1726209247,13713.38273864,199.06242593999923,53244.54921504
2024-09-13,06:34:09.000,257,11076269,114245,0,1726209248,13713.288430299996,199.09062246000394,53244.54921504
2024-09-13,06:34:10.000,257,11076227,113685,0,1726209249,13713.09981362,199.15406462999817,53244.61209912001
2024-09-13,06:34:11.000,257,11076256,113925,0,1726209250,13712.95161479999,199.22455592999904,53244.61908624
2024-09-13,06:34:12.000,257,11076255,113685,0,1726209251,13712.783207049994,199.30209635999927,53244.62607336
2024-09-13,06:34:13.000,257,11076283,113685,0,1726209252,13712.621535609993,199.316194619998,53244.66799608
2024-09-13,06:34:14.000,257,11076285,113885,0,1726209253,13712.392501069997,199.38668591999885,53244.6749832
2024-09-13,06:34:15.000,257,11076237,113765,0,1726209254,13712.11631235999,199.48537374000443,53244.72389304
2024-09-13,06:34:16.000,257,11076298,113845,0,1726209255,13711.93443198999,199.55586503999803,53244.71690592
2024-09-13,06:34:17.000,257,11076297,113885,0,1726209256,13711.71213375999,199.61930720999953,53244.69594456
2024-09-13,06:34:18.000,257,11076251,113845,0,1726209257,13711.469626599988,199.7532406800019,53244.758828640006
2024-09-13,06:34:19.000,257,11076222,113765,0,1726209258,13711.254064679997,199.88012501999765,53244.737867280004
2024-09-13,06:34:20.000,257,11076252,113805,0,1726209259,13711.025030140001,200.0352058799981,53244.72389304
2024-09-13,06:34:21.000,257,11076209,113845,0,1726209260,13710.890303939996,200.1832376099992,53244.737867280004
2024-09-13,06:34:22.000,257,11076230,113645,0,1726209261,13710.71515987999,200.30307282000285,53244.75184152001
2024-09-13,06:34:23.000,257,11076294,114164,0,1726209262,13710.57369736999,200.46520281000267,53244.77280288
2024-09-13,06:34:24.000,257,11076218,113805,0,1726209263,13710.371608069989,200.5568415000016,53244.76581576
2024-09-13,06:34:25.000,257,11076298,113725,0,1726209264,13710.162782459993,200.6555293199999,53244.82869984001
2024-09-13,06:34:26.000,257,11076295,113845,0,1726209265,13709.886593750001,200.76126627000485,53244.82171272
2024-09-13,06:34:27.000,257,11076288,113405,0,1726209266,13709.57672348999,200.8529049600038,53244.78677712
2024-09-13,06:34:28.000,257,11076205,113565,0,1726209267,13709.233171679989,200.90929799999867,53244.87760968001
2024-09-13,06:34:29.000,257,11076232,113445,0,1726209268,13708.977191899998,200.93749452000338,53244.87760968001
2024-09-13,06:34:30.000,257,11076305,113885,0,1726209269,13708.640376399992,201.0361823400017,53244.870622559996
2024-09-13,06:34:31.000,257,11076242,113645,0,1726209270,13708.43828709999,201.12782103000063,53244.8845968
2024-09-13,06:34:32.000,257,11076249,113765,0,1726209271,13708.24293411,201.20536146000086,53244.89158392
2024-09-13,06:34:33.000,257,11076289,113885,0,1726209272,13708.007163259994,201.2970001499998,53244.8845968
2024-09-13,06:34:34.000,257,11076225,113965,0,1726209273,13707.825282889993,201.36749145000067,53244.87760968001
2024-09-13,06:34:35.000,257,11076333,114005,0,1726209274,13707.623193589992,201.48732666000433,53244.98241648
2024-09-13,06:34:36.000,257,11076289,113845,0,1726209275,13707.414367979996,201.6283092599988,53244.94049376
2024-09-13,06:34:37.000,257,11076276,113925,0,1726209276,13707.17859712999,201.71994794999773,53244.98241648
2024-09-13,06:34:38.000,257,11076237,113805,0,1726209277,13706.949562589994,201.79748837999796,53244.94748088001
2024-09-13,06:34:39.000,257,11076216,113405,0,1726209278,13706.747473289994,201.86093054999947,53244.9894036
2024-09-13,06:34:40.000,257,11076260,113485,0,1726209279,13706.518438749998,201.91027446000226,53244.96844224001
2024-09-13,06:34:41.000,257,11076241,113765,0,1726209280,13706.397185169997,202.03010966999864,53244.98241648
2024-09-13,06:34:42.000,257,11076286,113885,0,1726209281,13706.248986350001,202.1499448800023,53244.99639072001
2024-09-13,06:34:43.000,257,11076279,113685,0,1726209282,13706.114260149996,202.26273095999932,53245.03132632
2024-09-13,06:34:44.000,257,11076282,113605,0,1726209283,13706.033424429996,202.36846791000426,53244.98241648
2024-09-13,06:34:45.000,257,11076217,113765,0,1726209284,13705.831335129995,202.46715573000256,53245.04530056001
2024-09-13,06:34:46.000,257,11076243,113925,0,1726209285,13705.65619106999,202.5235487700047,53245.05228768
2024-09-13,06:34:47.000,257,11076280,113685,0,1726209286,13705.460838079998,202.61518746000365,53245.04530056001
2024-09-13,06:34:48.000,257,11076240,113765,0,1726209287,13705.245276159992,202.68567876000452,53245.06626192001
2024-09-13,06:34:49.000,257,11076246,113925,0,1726209288,13705.043186859992,202.7702683200041,53245.11517176001
2024-09-13,06:34:50.000,257,11076242,113885,0,1726209289,13704.80067969999,202.83371048999834,53245.10119752
2024-09-13,06:34:51.000,257,11076273,113965,0,1726209290,13704.58511778,202.93944744000328,53245.10119752
2024-09-13,06:34:52.000,257,11076332,113725,0,1726209291,13704.389764789994,203.08747917000437,53245.10818464
2024-09-13,06:34:53.000,257,11076274,113845,0,1726209292,13704.207884419993,203.18616699000268,53245.16408160001
2024-09-13,06:34:54.000,257,11076288,113765,0,1726209293,13704.026004049992,203.28485481000098,53245.15709448
2024-09-13,06:34:55.000,257,11076228,113485,0,1726209294,13703.857596299997,203.38354262999928,53245.192030080005
2024-09-13,06:34:56.000,257,11076282,113405,0,1726209295,13703.64877069,203.51747610000166,53245.240939920004
2024-09-13,06:34:57.000,257,11076254,113685,0,1726209296,13703.42647246,203.6584587000034,53245.261901280006
2024-09-13,06:34:58.000,257,11076236,113765,0,1726209297,13703.19743791999,203.76419565000106,53245.27587552
2024-09-13,06:34:59.000,257,11076334,113725,0,1726209298,13703.035766479989,203.89812912000343,53245.34574672
2024-09-13,06:35:00.000,257,11076203,113685,0,1726209299,13702.860622419998,204.0673082400026,53245.359720960005
2024-09-13,06:35:01.000,257,11076290,113885,0,1726209300,13702.759577769997,204.20829084000434,53245.429592160006
2024-09-13,06:35:02.000,257,11076308,113565,0,1726209301,13702.591170020001,204.39156822000223,53245.42260504001
2024-09-13,06:35:03.000,257,11076317,113725,0,1726209302,13702.42949858,204.4973051699999,53245.47151488001
2024-09-13,06:35:04.000,257,11076259,113805,0,1726209303,13702.234145589995,204.6100912500042,53245.46452776
2024-09-13,06:35:05.000,257,11076222,113725,0,1726209304,13701.99837473999,204.7087790700025,53245.541386079996
2024-09-13,06:35:06.000,257,11076285,114164,0,1726209305,13701.755867579988,204.84271254000487,53245.60427016
2024-09-13,06:35:07.000,257,11076195,113805,0,1726209306,13701.526833039992,204.94140036000317,53245.7230512
2024-09-13,06:35:08.000,257,11076236,113685,0,1726209307,13701.243908019991,205.0682846999989,53245.77196104
2024-09-13,06:35:09.000,257,11076270,113725,0,1726209308,13701.014873479995,205.18811991000257,53245.75798680001
2024-09-13,06:35:10.000,257,11076286,113725,0,1726209309,13700.75889369999,205.30795511999895,53245.862793600005
2024-09-13,06:35:11.000,257,11076327,113405,0,1726209310,13700.523122849998,205.42074120000325,53245.92567768001
2024-09-13,06:35:12.000,257,11076335,113725,0,1726209311,13700.294088310002,205.58287119000306,53245.98856176
2024-09-13,06:35:13.000,257,11076305,113725,0,1726209312,13700.166098419992,205.71680465999816,53246.06542008
2024-09-13,06:35:14.000,257,11076215,113925,0,1726209313,13699.977481739996,205.76614857000095,53246.177214
2024-09-13,06:35:15.000,257,11076317,113725,0,1726209314,13699.72150195999,205.8577872599999,53246.212149599996
2024-09-13,06:35:16.000,257,11076252,113725,0,1726209315,13699.398159079989,205.91418030000204,53246.33093064
2024-09-13,06:35:17.000,257,11076302,113885,0,1726209316,13699.054607270002,205.94942594999884,53246.42875032001
2024-09-13,06:35:18.000,257,11076262,113725,0,1726209317,13698.697582839995,205.8718855199986,53246.56849272
2024-09-13,06:35:19.000,257,11076279,113765,0,1726209318,13698.333822099994,205.89303291000397,53246.57547984001
2024-09-13,06:35:20.000,257,11076258,113765,0,1726209319,13697.976797670002,205.89303291000397,53246.71522224
2024-09-13,06:35:21.000,257,11076295,113605,0,1726209320,13697.687136339991,205.97762247000355,53246.76413208001
2024-09-13,06:35:22.000,257,11076228,113725,0,1726209321,13697.40421131999,206.03401550999843,53246.86195176001
2024-09-13,06:35:23.000,257,11076278,113725,0,1726209322,13697.128022609999,206.09040855000057,53246.95278432
2024-09-13,06:35:24.000,257,11076285,113765,0,1726209323,13696.878779139988,206.11155593999865,53247.07855248001
2024-09-13,06:35:25.000,257,11076255,113485,0,1726209324,13696.643008289997,206.132703330004,53247.11348808
2024-09-13,06:35:26.000,257,11076235,113645,0,1726209325,13696.407237439991,206.12565420000465,53247.274191840006
2024-09-13,06:35:27.000,257,11076312,113685,0,1726209326,13696.20514813999,206.132703330004,53247.3300888
2024-09-13,06:35:28.000,257,11076344,113805,0,1726209327,13696.056949319995,206.12565420000465,53247.46284408001
2024-09-13,06:35:29.000,257,11076331,113605,0,1726209328,13695.915486809994,206.1045068099993,53247.637522080004
2024-09-13,06:35:30.000,257,11076237,113125,0,1726209329,13695.787496919998,206.07631029000186,53247.72136752
2024-09-13,06:35:31.000,257,11076266,113645,0,1726209330,13695.612352859993,206.11155593999865,53247.8890584
2024-09-13,06:35:32.000,257,11076298,113725,0,1726209331,13695.443945109997,206.21024376000423,53248.0288008
2024-09-13,06:35:33.000,257,11076238,113885,0,1726209332,13695.15428378,206.29483332000382,53248.161556080006
2024-09-13,06:35:34.000,257,11076263,113565,0,1726209333,13694.90504030999,206.33712809999997,53248.30129848001
2024-09-13,06:35:35.000,257,11076270,113645,0,1726209334,13694.72315993999,206.3512263599987,53248.42007952001
2024-09-13,06:35:36.000,257,11076238,113925,0,1726209335,13694.521070639988,206.37237375000404,53248.57379616
2024-09-13,06:35:37.000,257,11076275,113805,0,1726209336,13694.271827169992,206.4428650500049,53248.6925772
2024-09-13,06:35:38.000,257,11076300,113925,0,1726209337,13694.056265250001,206.53450374000386,53248.88821656
2024-09-13,06:35:39.000,257,11076288,113845,0,1726209338,13693.79354916,206.70368286000303,53249.02097184001
2024-09-13,06:35:40.000,257,11076301,113725,0,1726209339,13693.56451461999,206.8235180699994,53249.19564984
2024-09-13,06:35:41.000,257,11076247,114005,0,1726209340,13693.429788419999,206.90105849999964,53249.41225056
2024-09-13,06:35:42.000,257,11076333,113805,0,1726209341,13693.389370559998,206.92925502000435,53249.551992960005
2024-09-13,06:35:43.000,257,11076244,114164,0,1726209342,13693.389370559998,207.034991970002,53249.81051640001
2024-09-13,06:35:44.000,257,11076321,113965,0,1726209343,13693.436524729994,207.07728674999817,53249.985194400004
2024-09-13,06:35:45.000,257,11076183,113805,0,1726209344,13693.436524729994,207.034991970002,53250.16685952001
2024-09-13,06:35:46.000,257,11076224,113765,0,1726209345,13693.436524729994,206.99974631999794,53250.38346024001
2024-09-13,06:35:47.000,257,11076267,113645,0,1726209346,13693.429788419999,206.95745154000178,53250.58608672
2024-09-13,06:35:48.000,257,11076285,113925,0,1726209347,13693.362425319989,206.95040241000243,53250.80967456
2024-09-13,06:35:49.000,257,11076229,113925,0,1726209348,13693.308534839998,206.89400937000028,53250.9983268
2024-09-13,06:35:50.000,257,11076259,113925,0,1726209349,13693.261380669988,206.8235180699994,53251.19396616
2024-09-13,06:35:51.000,257,11076222,113765,0,1726209350,13693.167072329998,206.64728982000088,53251.37563128
2024-09-13,06:35:52.000,257,11076314,113645,0,1726209351,13692.998664580002,206.5627002600013,53251.55030928
2024-09-13,06:35:53.000,257,11076237,113765,0,1726209352,13692.836993140001,206.48515983000107,53251.76691
2024-09-13,06:35:54.000,257,11076279,113765,0,1726209353,13692.816784210001,206.4781107000017,53251.9066524
2024-09-13,06:35:55.000,257,11076294,113605,0,1726209354,13692.71573956,206.53450374000386,53252.0463948
2024-09-13,06:35:56.000,257,11076294,113645,0,1726209355,13692.702266939996,206.56974939000065,53252.26299552
2024-09-13,06:35:57.000,257,11076243,113645,0,1726209356,13692.64837645999,206.61909330000344,53252.39575080001
2024-09-13,06:35:58.000,257,11076272,113885,0,1726209357,13692.59448598,206.6895846000043,53252.6053644
2024-09-13,06:35:59.000,257,11076220,113405,0,1726209358,13692.43281454,206.76712503000454,53252.78004240001
2024-09-13,06:36:00.000,257,11076254,113725,0,1726209359,13692.244197859989,206.84466546000476,53253.03856584
2024-09-13,06:36:01.000,257,11076217,113765,0,1726209360,13691.934327599993,206.9222058899977,53253.17830824
2024-09-13,06:36:02.000,257,11076252,113645,0,1726209361,13691.637929960001,207.034991970002,53253.41587032
2024-09-13,06:36:03.000,257,11076224,113925,0,1726209362,13691.32805969999,207.09138501000416,53253.61849680001
2024-09-13,06:36:04.000,257,11076236,113765,0,1726209363,13690.984507889989,207.04204110000137,53253.77221344
2024-09-13,06:36:05.000,257,11076203,113925,0,1726209364,13690.654428699992,206.94335328000307,53253.95387856001
2024-09-13,06:36:06.000,257,11076283,113765,0,1726209365,13690.344558439996,206.7882724200026,53254.13554368
2024-09-13,06:36:07.000,257,11076196,113605,0,1726209366,13690.25698641,206.6261424300028,53254.32419592
2024-09-13,06:36:08.000,257,11076306,113845,0,1726209367,13690.18962330999,206.4781107000017,53254.47092544
2024-09-13,06:36:09.000,257,11076216,113685,0,1726209368,13690.09531497,206.42876678999892,53254.63861632
2024-09-13,06:36:10.000,257,11076288,113805,0,1726209369,13689.920170909994,206.464012440003,53254.86220416001
2024-09-13,06:36:11.000,257,11076305,113765,0,1726209370,13689.84607149999,206.42876678999892,53255.04386928
2024-09-13,06:36:12.000,257,11076268,113645,0,1726209371,13689.778708399994,206.39352114000212,53255.19758592001
2024-09-13,06:36:13.000,257,11076236,113605,0,1726209372,13689.738290539994,206.45696331000363,53255.38623816
2024-09-13,06:36:14.000,257,11076259,113805,0,1726209373,13689.718081609994,206.464012440003,53255.56091616001
2024-09-13,06:36:15.000,257,11076308,114005,0,1726209374,13689.771972089999,206.464012440003,53255.74956840001
2024-09-13,06:36:16.000,257,11076272,113925,0,1726209375,13689.691136369998,206.30893158000254,53255.91027216
2024-09-13,06:36:17.000,257,11076198,113725,0,1726209376,13689.623773269988,206.2172928900036,53256.08495016001
2024-09-13,06:36:18.000,257,11076302,113565,0,1726209377,13689.617036959993,206.28073505999782,53256.25264104001
2024-09-13,06:36:19.000,257,11076237,113765,0,1726209378,13689.643982199988,206.42876678999892,53256.38539632
2024-09-13,06:36:20.000,257,11076302,113845,0,1726209379,13689.596828029993,206.59089677999873,53256.5530872
2024-09-13,06:36:21.000,257,11076241,114005,0,1726209380,13689.670927439998,206.65433895000024,53256.713790960006
2024-09-13,06:36:22.000,257,11076279,113725,0,1726209381,13689.664191129988,206.73187938000046,53256.8675076
2024-09-13,06:36:23.000,257,11076247,113805,0,1726209382,13689.724817919989,206.71778112000175,53257.07013408001
2024-09-13,06:36:24.000,257,11076252,113845,0,1726209383,13689.731554229998,206.79532155000197,53257.20288936
2024-09-13,06:36:25.000,257,11076308,113685,0,1726209384,13689.839335189994,206.9715498000005,53257.40551584001
2024-09-13,06:36:26.000,257,11076270,113605,0,1726209385,13690.05489711,207.0843358800048,53257.51730976
2024-09-13,06:36:27.000,257,11076233,113565,0,1726209386,13690.263722719996,207.16187630999775,53257.698974880004
2024-09-13,06:36:28.000,257,11076318,113925,0,1726209387,13690.344558439996,207.27466239000205,53257.82474304
2024-09-13,06:36:29.000,257,11076189,113725,0,1726209388,13690.304140579996,207.3803993399997,53258.02736952001
2024-09-13,06:36:30.000,257,11076272,113685,0,1726209389,13690.3176132,207.493185420004,53258.16711192
2024-09-13,06:36:31.000,257,11076246,113805,0,1726209390,13690.263722719996,207.64121714999783,53258.29288008001
2024-09-13,06:36:32.000,257,11076281,113725,0,1726209391,13690.25698641,207.7751506200002,53258.39768688
2024-09-13,06:36:33.000,257,11076224,113325,0,1726209392,13690.203095929995,207.8738384399985,53258.57236488
2024-09-13,06:36:34.000,257,11076301,113725,0,1726209393,13690.25025009999,207.8597401799998,53258.67018456
2024-09-13,06:36:35.000,257,11076327,113645,0,1726209394,13690.331085819991,207.69761018999998,53258.893772400006
2024-09-13,06:36:36.000,257,11076277,113805,0,1726209395,13690.479284640001,207.53548020000017,53259.040501920004
2024-09-13,06:36:37.000,257,11076216,113845,0,1726209396,13690.546647739997,207.57072585000424,53259.08242464001
2024-09-13,06:36:38.000,257,11076281,113605,0,1726209397,13690.661165010002,207.71875757999806,53259.23614128
2024-09-13,06:36:39.000,257,11076194,113925,0,1726209398,13690.896935859993,207.97957539000345,53259.396845040006
2024-09-13,06:36:40.000,257,11076243,113765,0,1726209399,13691.159651949994,208.03596842999832,53259.396845040006
2024-09-13,06:36:41.000,257,11076246,113845,0,1726209400,13691.33479601,207.94432973999938,53259.50165184
2024-09-13,06:36:42.000,257,11076231,113765,0,1726209401,13691.301114459995,207.94432973999938,53259.58549728001
2024-09-13,06:36:43.000,257,11076246,114045,0,1726209402,13691.25396029,208.05711582000367,53259.662355600005
2024-09-13,06:36:44.000,257,11076238,113725,0,1726209403,13691.33479601,208.2333440700022,53259.72523968001
2024-09-13,06:36:45.000,257,11076272,113845,0,1726209404,13691.51667638,208.55055492000247,53259.760175280004
2024-09-13,06:36:46.000,257,11076263,113765,0,1726209405,13691.738974610002,208.81842185999994,53259.830046480005
2024-09-13,06:36:47.000,257,11076201,113765,0,1726209406,13691.947800219998,209.0369448900019,53259.878956320004
2024-09-13,06:36:48.000,257,11076265,113605,0,1726209407,13692.210516309999,209.20612401000108,53259.948827520006
2024-09-13,06:36:49.000,257,11076283,113645,0,1726209408,13692.54733180999,209.3682540000009,53260.05363432
2024-09-13,06:36:50.000,257,11076255,113965,0,1726209409,13692.661849079996,209.45989268999983,53260.10254416
2024-09-13,06:36:51.000,257,11076259,113725,0,1726209410,13692.61469491,209.6149735500003,53260.17940248
2024-09-13,06:36:52.000,257,11076219,114045,0,1726209411,13692.581013359995,209.60792442000093,53260.263247920004
2024-09-13,06:36:53.000,257,11076228,113845,0,1726209412,13692.810047899991,209.63612093999836,53260.333119120005
2024-09-13,06:36:54.000,257,11076272,113845,0,1726209413,13693.039082440002,209.7136613699986,53260.2911964
2024-09-13,06:36:55.000,257,11076303,113765,0,1726209414,13693.119918160002,209.90398788000311,53260.3610676
2024-09-13,06:36:56.000,257,11076216,113685,0,1726209415,13693.092972919992,209.95333178999863,53260.34709336
2024-09-13,06:36:57.000,257,11076242,113645,0,1726209416,13692.978455650002,209.99562657000206,53260.32613200001
2024-09-13,06:36:58.000,257,11076311,113565,0,1726209417,13693.079500300002,210.0520196100042,53260.38901608
2024-09-13,06:36:59.000,257,11076199,113725,0,1726209418,13693.335480079993,210.1225109099978,53260.30517064001
2024-09-13,06:37:00.000,257,11076284,113885,0,1726209419,13693.67229558,210.04497048000485,53260.263247920004
2024-09-13,06:37:01.000,257,11076262,113405,0,1726209420,13693.881121189996,210.0520196100042,53260.22831232001
2024-09-13,06:37:02.000,257,11076291,113765,0,1726209421,13693.961956909996,210.0731670000023,53260.2213252
2024-09-13,06:37:03.000,257,11076227,113805,0,1726209422,13693.85417595,210.19300220999867,53260.151454
2024-09-13,06:37:04.000,257,11076266,113925,0,1726209423,13693.78681284999,210.36923046000447,53260.10254416
2024-09-13,06:37:05.000,257,11076267,113485,0,1726209424,13693.84743963999,210.4961148000002,53260.10953128001
2024-09-13,06:37:06.000,257,11076239,113845,0,1726209425,13693.901330119996,210.60185174999788,53260.046647200004
2024-09-13,06:37:07.000,257,11076217,113885,0,1726209426,13693.901330119996,210.7921782600024,53260.00472448
2024-09-13,06:37:08.000,257,11076246,113525,0,1726209427,13693.88785749999,210.94725912000285,53259.96978888001
2024-09-13,06:37:09.000,257,11076228,113685,0,1726209428,13693.79354916,211.19397867000225,53259.95581464
2024-09-13,06:37:10.000,257,11076224,113725,0,1726209429,13693.60493247999,211.46184560999973,53259.927866160004
2024-09-13,06:37:11.000,257,11076213,113765,0,1726209430,13693.396106869994,211.6592212500036,53259.93485328
2024-09-13,06:37:12.000,257,11076247,113245,0,1726209431,13693.268116979998,211.6803686400017,53259.9069048
2024-09-13,06:37:13.000,257,11076265,113845,0,1726209432,13693.086236609997,211.6310247299989,53259.80908512
2024-09-13,06:37:14.000,257,11076192,113845,0,1726209433,13692.877411000001,211.66627038000297,53259.81607224
2024-09-13,06:37:15.000,257,11076204,113925,0,1726209434,13692.641640149996,211.7438108100032,53259.85100784001
2024-09-13,06:37:16.000,257,11076244,113685,0,1726209435,13692.48670501999,211.75085994000256,53259.760175280004
2024-09-13,06:37:17.000,257,11076225,113765,0,1726209436,13692.358715129994,211.66627038000297,53259.7671624
2024-09-13,06:37:18.000,257,11076253,113925,0,1726209437,13692.217252619994,211.61692647000018,53259.79511088
2024-09-13,06:37:19.000,257,11076223,113845,0,1726209438,13692.028635939998,211.4829929999978,53259.781136640006
2024-09-13,06:37:20.000,257,11076228,113925,0,1726209439,13691.907382359997,211.334961270004,53259.781136640006
2024-09-13,06:37:21.000,257,11076193,113845,0,1726209440,13691.658138890001,211.21512606000033,53259.732226800006
2024-09-13,06:37:22.000,257,11076245,113805,0,1726209441,13691.37521387,211.11643824000203,53259.62742
2024-09-13,06:37:23.000,257,11076211,113725,0,1726209442,13691.12597039999,211.1375856300001,53259.52960032
2024-09-13,06:37:24.000,257,11076235,113885,0,1726209443,13690.890199549998,211.34201040000335,53259.48069048
2024-09-13,06:37:25.000,257,11076212,113685,0,1726209444,13690.634219769992,211.55348429999867,53259.36190944
2024-09-13,06:37:26.000,257,11076237,113845,0,1726209445,13690.310876889991,211.82135124000342,53259.27107688001
2024-09-13,06:37:27.000,257,11076265,113765,0,1726209446,13689.82586256999,212.0892181800009,53259.089411760004
2024-09-13,06:37:28.000,257,11076278,113805,0,1726209447,13689.199385740001,212.30774121000286,53258.93569512001
2024-09-13,06:37:29.000,257,11076294,114085,0,1726209448,13688.525754739989,212.56150989000162,53258.78197848
2024-09-13,06:37:30.000,257,11076265,113765,0,1726209449,13687.83191480999,212.93511378000403,53258.62127472
2024-09-13,06:37:31.000,257,11076276,113845,0,1726209450,13687.057239159993,213.40740549000475,53258.404674
2024-09-13,06:37:32.000,257,11076186,113645,0,1726209451,13686.2758272,213.8585498100001,53258.202047520004
2024-09-13,06:37:33.000,257,11076339,113285,0,1726209452,13685.568514649996,214.38018543000362,53257.99942104
2024-09-13,06:37:34.000,257,11076261,113885,0,1726209453,13684.800575309993,214.8101823600009,53257.83871728001
2024-09-13,06:37:35.000,257,11076269,113645,0,1726209454,13684.01242703999,215.42345667000336,53257.69198776001
2024-09-13,06:37:36.000,257,11076226,113925,0,1726209455,13683.251224009997,216.01558359000046,53257.50333552001
2024-09-13,06:37:37.000,257,11076210,113885,0,1726209456,13682.388976329989,216.6147596400042,53257.37756736001
2024-09-13,06:37:38.000,257,11076217,113725,0,1726209457,13681.506519719995,217.2421322099981,53257.265773440005
2024-09-13,06:37:39.000,257,11076196,113765,0,1726209458,13680.617326799991,217.7144239199988,53257.10506968
2024-09-13,06:37:40.000,257,11076265,114005,0,1726209459,13679.788760670002,218.16556824000145,53256.979301520005
2024-09-13,06:37:41.000,257,11076234,113565,0,1726209460,13679.108393359995,218.5673686500013,53256.83955912
2024-09-13,06:37:42.000,257,11076261,113805,0,1726209461,13678.448234980002,219.01146384000458,53256.70680384001
2024-09-13,06:37:43.000,257,11076257,113885,0,1726209462,13677.767867669994,219.52605033000145,53256.6229584
2024-09-13,06:37:44.000,257,11076235,113565,0,1726209463,13677.026873570001,220.04768594999769,53256.61597128001
2024-09-13,06:37:45.000,257,11076278,113765,0,1726209464,13676.386924119994,220.41424071000074,53256.57404856
2024-09-13,06:37:46.000,257,11076241,113965,0,1726209465,13675.807601460001,220.5834198299999,53256.53212584
2024-09-13,06:37:47.000,257,11076210,113765,0,1726209466,13675.228278799994,220.97112198000104,53256.45526752
2024-09-13,06:37:48.000,257,11076230,113885,0,1726209467,13674.702846619992,221.29538196000067,53256.42033192001
2024-09-13,06:37:49.000,257,11076200,113605,0,1726209468,13674.211095989995,221.31652934999875,53256.427319040005
2024-09-13,06:37:50.000,257,11076282,113725,0,1726209469,13673.456629269996,221.31652934999875,53256.39238344
2024-09-13,06:37:51.000,257,11076304,113685,0,1726209470,13672.803207199999,220.94997459000297,53256.43430616
2024-09-13,06:37:52.000,257,11076276,113645,0,1726209471,13672.574172659988,220.85128677000466,53256.46225464
2024-09-13,06:37:53.000,257,11076209,113765,0,1726209472,13672.513545870002,220.90063068000018,53256.51815160001
2024-09-13,06:37:54.000,257,11076240,113765,0,1726209473,13672.291247640002,220.85833590000402,53256.67885536
2024-09-13,06:37:55.000,257,11076281,113645,0,1726209474,13671.772551769995,220.68210764999822,53256.84654624
2024-09-13,06:37:56.000,257,11076259,113925,0,1726209475,13670.970930880001,220.49883027000033,53256.98628864
2024-09-13,06:37:57.000,257,11076233,113885,0,1726209476,13670.310772499994,220.25211072000093,53257.11904392001
2024-09-13,06:37:58.000,257,11076192,113645,0,1726209477,13669.933539140002,220.1111281199992,53257.25878632001
2024-09-13,06:37:59.000,257,11076209,114005,0,1726209478,13669.52936054,220.0758824700024,53257.41250296
2024-09-13,06:38:00.000,257,11076273,113565,0,1726209479,13668.795102750002,219.9630963899981,53257.59416808001
2024-09-13,06:38:01.000,257,11076222,113765,0,1726209480,13668.256197949995,219.64588553999783,53257.69198776001
2024-09-13,06:38:02.000,257,11076292,113725,0,1726209481,13667.764447319998,219.1242499200016,53257.82474304
2024-09-13,06:38:03.000,257,11076254,113725,0,1726209482,13667.414159200001,218.73654777000047,53258.01339528
2024-09-13,06:38:04.000,257,11076223,113485,0,1726209483,13666.76073712999,218.52507386999787,53258.06230512
2024-09-13,06:38:05.000,257,11076318,113605,0,1726209484,13665.95237993,218.32769823000126,53258.14615056001
2024-09-13,06:38:06.000,257,11076283,113725,0,1726209485,13664.847625089991,218.03163476999907,53258.21602176001
2024-09-13,06:38:07.000,257,11076192,113445,0,1726209486,13664.214411949994,217.60163784000179,53258.271918720005
2024-09-13,06:38:08.000,257,11076310,113685,0,1726209487,13663.911277999992,217.31262350999896,53258.28589296
2024-09-13,06:38:09.000,257,11076258,113485,0,1726209488,13663.32521902999,217.19278830000258,53258.27890584
2024-09-13,06:38:10.000,257,11076251,113925,0,1726209489,13662.281090979995,217.2703287300028,53258.24397024001
2024-09-13,06:38:11.000,257,11076231,113605,0,1726209490,13661.0146647,216.8614791900036,53258.18108616
2024-09-13,06:38:12.000,257,11076279,113605,0,1726209491,13660.125471779997,216.32574531000137,53258.06230512
2024-09-13,06:38:13.000,257,11076251,114085,0,1726209492,13659.357532439994,216.23410662000242,53257.85967864001
2024-09-13,06:38:14.000,257,11076278,113805,0,1726209493,13658.784946089996,216.21295923000434,53257.60814232
2024-09-13,06:38:15.000,257,11076235,113805,0,1726209494,13658.097842469993,216.14951706000284,53257.363593120004
2024-09-13,06:38:16.000,257,11076294,113565,0,1726209495,13657.592619219991,215.87460098999873,53257.0771212
2024-09-13,06:38:17.000,257,11076256,113805,0,1726209496,13656.865097739988,215.8111588200045,53256.78366216001
2024-09-13,06:38:18.000,257,11076213,113685,0,1726209497,13655.962432199995,215.92394490000152,53256.427319040005
2024-09-13,06:38:19.000,257,11076259,113565,0,1726209498,13655.309010129997,216.29049966000457,53256.08495016001
2024-09-13,06:38:20.000,257,11076297,113765,0,1726209499,13654.594961269999,216.7486931099993,53255.67271008
2024-09-13,06:38:21.000,257,11076234,113685,0,1726209500,13653.746186209995,217.00246178999805,53255.23950864
2024-09-13,06:38:22.000,257,11076205,113765,0,1726209501,13652.877202219992,217.0095109200047,53254.736436
2024-09-13,06:38:23.000,257,11076294,113725,0,1726209502,13652.345033729995,216.83328266999888,53254.247337600005
2024-09-13,06:38:24.000,257,11076229,113845,0,1726209503,13652.2574617,216.5301700800046,53253.6534324
2024-09-13,06:38:25.000,257,11076267,113845,0,1726209504,13651.927382509988,216.5513174700027,53253.13638552001
2024-09-13,06:38:26.000,257,11076266,113685,0,1726209505,13651.32111461,216.72754572000122,53252.58440304
2024-09-13,06:38:27.000,257,11076252,113725,0,1726209506,13650.822627669993,216.5301700800046,53252.10927888001
2024-09-13,06:38:28.000,257,11076204,113765,0,1726209507,13650.07489725999,216.0719766300026,53251.5223608
2024-09-13,06:38:29.000,257,11076254,113565,0,1726209508,13649.118341239991,215.93099403000087,53250.97037832
2024-09-13,06:38:30.000,257,11076223,113885,0,1726209509,13648.316720349998,216.12836967000476,53250.30660192
2024-09-13,06:38:31.000,257,11076190,113765,0,1726209510,13647.670034589995,216.12836967000476,53249.60788992
2024-09-13,06:38:32.000,257,11076186,113765,0,1726209511,13646.935776799997,215.88165011999808,53248.9371264
2024-09-13,06:38:33.000,257,11076247,113565,0,1726209512,13645.999429709998,216.02263271999982,53248.29431136
2024-09-13,06:38:34.000,257,11076232,113645,0,1726209513,13645.521151699992,216.21295923000434,53247.65149632001
2024-09-13,06:38:35.000,257,11076236,113605,0,1726209514,13645.1843362,216.4032857400016,53246.938810080006
2024-09-13,06:38:36.000,257,11076273,113565,0,1726209515,13644.645431399993,216.28345052999794,53246.212149599996
2024-09-13,06:38:37.000,257,11076349,113965,0,1726209516,13643.69561168999,216.24820488000114,53245.41561792
2024-09-13,06:38:38.000,257,11076257,113645,0,1726209517,13642.954617589996,216.81918441000016,53244.59812488
2024-09-13,06:38:39.000,257,11076279,113765,0,1726209518,13642.523493749999,217.74966957000288,53243.75967048
2024-09-13,06:38:40.000,257,11076273,113445,0,1726209519,13642.193414560003,218.5180247399985,53242.9282032
2024-09-13,06:38:41.000,257,11076206,113765,0,1726209520,13641.930698470002,218.89867776000028,53242.02686472001
2024-09-13,06:38:42.000,257,11076310,113485,0,1726209521,13641.762290719991,218.5180247399985,53241.13251336
2024-09-13,06:38:43.000,257,11076222,113805,0,1726209522,13641.58041034999,217.9117995600027,53240.25213624001
2024-09-13,06:38:44.000,257,11076208,113765,0,1726209523,13640.987615069993,218.00343825000164,53239.343810640006
2024-09-13,06:38:45.000,257,11076222,113845,0,1726209524,13640.48239181999,219.01146384000458,53238.30971688001
2024-09-13,06:38:46.000,257,11076242,113805,0,1726209525,13640.44871027,219.73752423000406,53237.29658448
2024-09-13,06:38:47.000,257,11076256,113885,0,1726209526,13640.516073369996,219.4555590300006,53236.304413440004
2024-09-13,06:38:48.000,257,11076237,113885,0,1726209527,13640.54975492,218.56031952000194,53235.27031968001
2024-09-13,06:38:49.000,257,11076224,113565,0,1726209528,13640.21967572999,217.82016087000375,53234.18731608001
2024-09-13,06:38:50.000,257,11076188,113645,0,1726209529,13639.808760819993,217.9258978200014,53233.15322232
2024-09-13,06:38:51.000,257,11076204,113645,0,1726209530,13639.680770929997,218.27835431999847,53232.028296
2024-09-13,06:38:52.000,257,11076201,113765,0,1726209531,13639.936750709989,218.52507386999787,53230.95227952001
2024-09-13,06:38:53.000,257,11076295,113765,0,1726209532,13640.48239181999,218.6660564699996,53229.89722440001
2024-09-13,06:38:54.000,257,11076233,113765,0,1726209533,13640.778789459997,218.9762181900005,53228.84216928
2024-09-13,06:38:55.000,257,11076271,113685,0,1726209534,13640.657535879996,219.29342904000077,53227.80807552
2024-09-13,06:38:56.000,257,11076221,113765,0,1726209535,13640.42176502999,219.44850990000123,53226.83686584001
2024-09-13,06:38:57.000,257,11076312,113925,0,1726209536,13640.334192999995,219.78686813999957,53225.81674632
2024-09-13,06:38:58.000,257,11076282,113645,0,1726209537,13640.36113823999,220.21686507000413,53224.81060104
2024-09-13,06:38:59.000,257,11076221,113885,0,1726209538,13640.22641204,220.62571461000334,53223.9232368
2024-09-13,06:39:00.000,257,11076266,113325,0,1726209539,13639.963695949999,221.05571154000063,53222.95202712001
2024-09-13,06:39:01.000,257,11076241,113965,0,1726209540,13639.613407830002,222.03554060999886,53222.1065856
2024-09-13,06:39:02.000,257,11076327,113845,0,1726209541,13639.754870340003,223.0929101100046,53221.24716984
2024-09-13,06:39:03.000,257,11076234,113725,0,1726209542,13640.334192999995,223.9951987500026,53220.47159952
2024-09-13,06:39:04.000,257,11076276,113565,0,1726209543,13640.819207319997,224.91863477999868,53219.68904208
2024-09-13,06:39:05.000,257,11076303,113765,0,1726209544,13641.048241859993,225.7504321200031,53218.87853616001
2024-09-13,06:39:06.000,257,11076352,113805,0,1726209545,13640.630590640001,226.39895208000235,53218.25668248001
2024-09-13,06:39:07.000,257,11076199,113885,0,1726209546,13639.923278089998,227.05452117000095,53217.50207352
2024-09-13,06:39:08.000,257,11076290,113525,0,1726209547,13639.694243550002,227.8017289499985,53216.78240016
2024-09-13,06:39:09.000,257,11076229,113805,0,1726209548,13639.896332849989,228.52074020999862,53216.0627268
2024-09-13,06:39:10.000,257,11076228,113725,0,1726209549,13640.017586429989,229.07762147999892,53215.41991176
2024-09-13,06:39:11.000,257,11076270,114405,0,1726209550,13639.667298309992,229.51466754000285,53214.77709672
2024-09-13,06:39:12.000,257,11076309,113725,0,1726209551,13639.14860244,230.3605631399987,53214.2460756
2024-09-13,06:39:13.000,257,11076254,113685,0,1726209552,13639.12165719999,231.29104830000142,53213.74999008001
2024-09-13,06:39:14.000,257,11076267,113605,0,1726209553,13639.903069159998,231.8197330500043,53213.33076288
2024-09-13,06:39:15.000,257,11076242,113725,0,1726209554,13640.967406139993,232.02415782000026,53212.91153568001
2024-09-13,06:39:16.000,257,11076319,113765,0,1726209555,13641.849862750001,232.20038606999879,53212.680960720005
2024-09-13,06:39:17.000,257,11076234,113765,0,1726209556,13642.56391161,232.609235609998,53212.49230848
2024-09-13,06:39:18.000,257,11076302,113925,0,1726209557,13642.981562829991,233.1308712300015,53212.38051456
2024-09-13,06:39:19.000,257,11076253,113405,0,1726209558,13643.486786079993,234.0825037800023,53212.31763048001
2024-09-13,06:39:20.000,257,11076222,113725,0,1726209559,13644.315352209996,234.92839937999815,53212.43641152001
2024-09-13,06:39:21.000,257,11076262,113845,0,1726209560,13645.413370739996,235.5416736900006,53212.52025696
2024-09-13,06:39:22.000,257,11076226,113805,0,1726209561,13646.42381724,236.04216191999876,53212.70192208001
2024-09-13,06:39:23.000,257,11076203,113645,0,1726209562,13647.124393479993,236.7400257900008,53212.97441976
2024-09-13,06:39:24.000,257,11076215,113805,0,1726209563,13647.84517865,237.52952835000178,53213.22595608001
2024-09-13,06:39:25.000,257,11076276,113605,0,1726209564,13648.646799539994,238.13575353000488,53213.43556968
2024-09-13,06:39:26.000,257,11076234,113645,0,1726209565,13649.670718659989,238.4459152499985,53213.64518328
2024-09-13,06:39:27.000,257,11076214,113445,0,1726209566,13650.735055639998,238.62919263000367,53214.071397600004
2024-09-13,06:39:28.000,257,11076250,113605,0,1726209567,13651.765711070002,238.5939469799996,53214.46966344001
2024-09-13,06:39:29.000,257,11076284,113845,0,1726209568,13652.648167679996,238.74902784000005,53214.93780048
2024-09-13,06:39:30.000,257,11076276,113605,0,1726209569,13653.59798739,239.2001721600027,53215.59458976001
2024-09-13,06:39:31.000,257,11076263,113725,0,1726209570,13654.493916619998,239.4821373599989,53216.16054648
2024-09-13,06:39:32.000,257,11076299,113765,0,1726209571,13655.261855960001,239.5596777899991,53216.89419408001
2024-09-13,06:39:33.000,257,11076281,113725,0,1726209572,13655.982641129995,239.49623562000488,53217.57194472
2024-09-13,06:39:34.000,257,11076252,113845,0,1726209573,13656.535018549992,239.34115476000443,53218.333540800006
2024-09-13,06:39:35.000,257,11076237,113485,0,1726209574,13657.201913239995,239.2495160699982,53219.0671884
2024-09-13,06:39:36.000,257,11076246,113565,0,1726209575,13657.996797819993,239.1508282499999,53219.891668560005
2024-09-13,06:39:37.000,257,11076312,113645,0,1726209576,13658.899463360001,238.91820695999922,53220.64627752
2024-09-13,06:39:38.000,257,11076203,113805,0,1726209577,13659.640457459995,238.51640654999937,53221.498706160004
2024-09-13,06:39:39.000,257,11076258,114085,0,1726209578,13660.327561079997,237.86788659000013,53222.36510904
2024-09-13,06:39:40.000,257,11076260,113765,0,1726209579,13661.17633614,237.40264400999877,53223.2245248
2024-09-13,06:39:41.000,257,11076255,113725,0,1726209580,13662.038583819995,236.71887840000272,53223.993108
2024-09-13,06:39:42.000,257,11076301,113845,0,1726209581,13662.752632679993,235.94347410000046,53224.803613920005
2024-09-13,06:39:43.000,257,11076236,113925,0,1726209582,13663.298273789995,235.12577502000204,53225.62809408
2024-09-13,06:39:44.000,257,11076313,113485,0,1726209583,13663.857387520002,234.60413939999853,53226.54340680001
2024-09-13,06:39:45.000,257,11076299,113645,0,1726209584,13664.867834019991,234.30102681000426,53227.367886960004
2024-09-13,06:39:46.000,257,11076286,113605,0,1726209585,13665.797444799995,233.7370964100046,53228.255251200004
2024-09-13,06:39:47.000,257,11076261,113725,0,1726209586,13666.356558530002,232.609235609998,53229.07973136
2024-09-13,06:39:49.000,257,11076226,113765,0,1726209588,13667.19186097,231.0020339699986,53230.78458864001
2024-09-13,06:39:50.000,257,11076255,113845,0,1726209589,13667.535412780002,230.33236662000127,53231.441377920004
2024-09-13,06:39:51.000,257,11076255,113725,0,1726209590,13667.885700899998,229.50056928000413,53232.10515432001
2024-09-13,06:39:52.000,257,11076233,113765,0,1726209591,13668.20230746999,228.30221718000394,53232.72700800001
2024-09-13,06:39:53.000,257,11076247,113645,0,1726209592,13668.08105388999,227.1743563800046,53233.20911928001
2024-09-13,06:39:54.000,257,11076250,113725,0,1726209593,13667.555621710002,226.39895208000235,53233.51655256001
2024-09-13,06:39:55.000,257,11076224,113605,0,1726209594,13667.117761559995,225.51076170000306,53233.72616616
2024-09-13,06:39:56.000,257,11076227,113845,0,1726209595,13666.84830916,224.9468313000034,53233.94975400001
2024-09-13,06:39:57.000,257,11076261,113685,0,1726209596,13666.349822219992,224.60847305999778,53234.06853504001
2024-09-13,06:39:58.000,257,11076281,113845,0,1726209597,13665.80418110999,224.07273918000283,53234.18731608001
2024-09-13,06:39:59.000,257,11076259,113765,0,1726209598,13665.191176899993,223.45946487000037,53234.075522160005
2024-09-13,06:40:00.000,257,11076221,114045,0,1726209599,13664.47039173,222.80389578000177,53234.01962520001
2024-09-13,06:40:01.000,257,11076285,113645,0,1726209600,13663.31174641,222.16242495000188,53233.907831280005
2024-09-13,06:40:02.000,257,11076250,113805,0,1726209601,13661.445788539997,221.965049309998,53233.74712752
2024-09-13,06:40:03.000,257,11076246,113925,0,1726209602,13659.579830669994,221.83816497000225,53233.55847528
2024-09-13,06:40:04.000,257,11076301,113765,0,1726209603,13657.747554349997,221.6830841100018,53233.25802912001
2024-09-13,06:40:05.000,257,11076271,113525,0,1726209604,13655.672770869998,221.46456107999984,53232.8318148
2024-09-13,06:40:06.000,257,11076260,113805,0,1726209605,13653.975220749991,220.75964807999844,53232.26585808
2024-09-13,06:40:07.000,257,11076230,113565,0,1726209606,13653.133181999998,219.9137524800026,53231.69990136001
2024-09-13,06:40:08.000,257,11076226,113765,0,1726209607,13652.075581329998,219.70227857999998,53231.04311208
2024-09-13,06:40:09.000,257,11076251,113645,0,1726209608,13651.26048782,219.03261123000266,53230.41427128
2024-09-13,06:40:10.000,257,11076185,113765,0,1726209609,13650.593593129997,217.98229086000356,53229.7924176
2024-09-13,06:40:11.000,257,11076231,113485,0,1726209610,13649.522519839993,216.6288579000029,53229.14960256
2024-09-13,06:40:12.000,257,11076341,113845,0,1726209611,13648.054004259997,215.42345667000336,53228.541723120004
2024-09-13,06:40:13.000,257,11076222,113765,0,1726209612,13647.050294070003,214.54231542000343,53227.84999824
2024-09-13,06:40:14.000,257,11076286,113645,0,1726209613,13646.780841669992,213.8444515500014,53227.151286240005
2024-09-13,06:40:15.000,257,11076217,113725,0,1726209614,13646.50465296,212.89986812999996,53226.4386
2024-09-13,06:40:16.000,257,11076246,113685,0,1726209615,13645.743449929992,212.10331643999962,53225.78181072001
2024-09-13,06:40:17.000,257,11076227,113565,0,1726209616,13644.820575459999,211.22922431999905,53225.0761116
2024-09-13,06:40:18.000,257,11076231,113685,0,1726209617,13644.214307559996,210.4467708900047,53224.48919352001
2024-09-13,06:40:19.000,257,11076310,113645,0,1726209618,13643.648457519994,209.42464704000304,53223.748558800005
2024-09-13,06:40:20.000,257,11076254,113845,0,1726209619,13643.224069989992,208.30383537000307,53223.09176952
2024-09-13,06:40:21.000,257,11076212,113805,0,1726209620,13642.752528289995,207.27466239000205,53222.302224959996
2024-09-13,06:40:22.000,257,11076277,113725,0,1726209621,13642.388767549994,206.3794228800034,53221.568577360005
2024-09-13,06:40:23.000,257,11076283,113645,0,1726209622,13642.065424669992,205.63926422999793,53220.897813840005
2024-09-13,06:40:24.000,257,11076237,113845,0,1726209623,13641.755554409996,205.12467774000106,53220.21307608
2024-09-13,06:40:25.000,257,11076256,113685,0,1726209624,13641.44568415,204.18714344999898,53219.46545424
2024-09-13,06:40:26.000,257,11076202,113845,0,1726209625,13640.953933520002,203.08043003999774,53218.766742240005
2024-09-13,06:40:27.000,257,11076228,113845,0,1726209626,13640.38134716999,201.95961836999777,53218.01213328
2024-09-13,06:40:28.000,257,11076202,113605,0,1726209627,13639.640353069997,201.31109840999852,53217.23656296
2024-09-13,06:40:29.000,257,11076272,113605,0,1726209628,13638.818523249989,201.26880363000237,53216.42605704
2024-09-13,06:40:30.000,257,11076262,113805,0,1726209629,13638.04384759999,201.31814753999788,53215.58760264
2024-09-13,06:40:31.000,257,11076252,113765,0,1726209630,13637.390425529993,201.1489684199987,53214.75613536001
2024-09-13,06:40:32.000,257,11076268,113685,0,1726209631,13636.838048109996,200.7048732300027,53213.94562944001
2024-09-13,06:40:33.000,257,11076278,113965,0,1726209632,13636.157680799988,200.5568415000016,53213.14909776
2024-09-13,06:40:34.000,257,11076228,114085,0,1726209633,13635.659193859996,200.95864191000146,53212.28269488
2024-09-13,06:40:35.000,257,11076235,113885,0,1726209634,13635.46384086999,201.45913013999962,53211.39533064
2024-09-13,06:40:36.000,257,11076309,113765,0,1726209635,13635.012508099993,202.03010966999864,53210.403159600006
2024-09-13,06:40:37.000,257,11076289,113765,0,1726209636,13634.12331517999,202.57289268000022,53209.48784688001
2024-09-13,06:40:38.000,257,11076203,113565,0,1726209637,13633.341903219996,202.9042017899992,53208.50965008001
2024-09-13,06:40:39.000,257,11076280,113885,0,1726209638,13632.250620999992,202.86190701000305,53207.47555632001
2024-09-13,06:40:40.000,257,11076253,113605,0,1726209639,13631.098711990002,202.7702683200041,53206.525308000004
2024-09-13,06:40:41.000,257,11076265,113765,0,1726209640,13629.630196409991,203.06633177999902,53205.28858776
2024-09-13,06:40:42.000,257,11076220,113925,0,1726209641,13628.383979059996,203.8064904300045,53204.21257128
2024-09-13,06:40:43.000,257,11076240,113845,0,1726209642,13627.845074259989,204.08140650000132,53203.05270936
2024-09-13,06:40:44.000,257,11076279,113805,0,1726209643,13627.508258759997,203.61616391999996,53201.88586032
2024-09-13,06:40:45.000,257,11076280,113685,0,1726209644,13626.97609027,203.02403700000286,53200.760934
2024-09-13,06:40:46.000,257,11076221,114085,0,1726209645,13626.342877130002,202.8689561400024,53199.538188
2024-09-13,06:40:47.000,257,11076245,113605,0,1726209646,13626.147524139997,203.12977395000053,53198.46915864001
2024-09-13,06:40:48.000,257,11076265,113725,0,1726209647,13626.006061629996,203.06633177999902,53197.37916792
2024-09-13,06:40:49.000,257,11076302,113765,0,1726209648,13625.77702709,202.76321919000475,53196.30315144
2024-09-13,06:40:50.000,257,11076246,113565,0,1726209649,13625.7164003,202.33322226000018,53195.32495464
2024-09-13,06:40:51.000,257,11076307,113765,0,1726209650,13625.73660923,202.164043140001,53194.36073208
2024-09-13,06:40:52.000,257,11076294,113725,0,1726209651,13625.453684209999,202.3614187800049,53193.43144512
2024-09-13,06:40:53.000,257,11076189,113725,0,1726209652,13625.211177049998,202.65043311000045,53192.37639
2024-09-13,06:40:54.000,257,11076238,113805,0,1726209653,13624.51060080999,202.43895920999785,53191.41216744
2024-09-13,06:40:55.000,257,11076277,113605,0,1726209654,13623.756134089992,201.78339011999924,53190.41300928
2024-09-13,06:40:56.000,257,11076238,113845,0,1726209655,13623.23743822,201.17716494000342,53189.3719284
2024-09-13,06:40:57.000,257,11076246,113605,0,1726209656,13622.658115559992,200.52159585000481,53188.2539892
2024-09-13,06:40:58.000,257,11076279,113925,0,1726209657,13621.89017621999,199.60520895000082,53187.12207576
2024-09-13,06:40:59.000,257,11076283,113645,0,1726209658,13621.135709499991,198.78046074000304,53185.96221384001
2024-09-13,06:41:00.000,257,11076187,113765,0,1726209659,13620.441869569993,197.96981079000398,53184.746454960004
2024-09-13,06:41:01.000,257,11076236,113765,0,1726209660,13619.849074289996,197.05342388999998,53183.56563168001
2024-09-13,06:41:02.000,257,11076279,113845,0,1726209661,13619.337114729999,196.10884046999854,53182.27301448001
2024-09-13,06:41:03.000,257,11076328,113565,0,1726209662,13618.993562919997,195.25589574000333,53180.97341016
2024-09-13,06:41:04.000,257,11076229,113805,0,1726209663,13618.66348373,194.6355723000015,53179.63887024001
2024-09-13,06:41:05.000,257,11076273,113765,0,1726209664,13618.023534279993,194.05049451000377,53178.17856216001
2024-09-13,06:41:06.000,257,11076247,113805,0,1726209665,13617.087187189994,193.43722020000132,53176.59248592001
2024-09-13,06:41:07.000,257,11076269,113725,0,1726209666,13615.605198989993,193.0142724000034,53175.08326800001
2024-09-13,06:41:08.000,257,11076258,113965,0,1726209667,13614.150156030002,192.88738806000038,53173.59501144
2024-09-13,06:41:09.000,257,11076224,113805,0,1726209668,13613.004983329993,193.30328672999894,53171.939064
2024-09-13,06:41:10.000,257,11076270,113765,0,1726209669,13612.048427309994,194.02229798999906,53170.19927112001
2024-09-13,06:41:11.000,257,11076269,114085,0,1726209670,13610.930199849994,195.58015572000295,53168.45947824
2024-09-13,06:41:12.000,257,11076236,113845,0,1726209671,13609.724400359999,198.1812846899993,53166.754620960004
2024-09-13,06:41:13.000,257,11076314,113685,0,1726209672,13608.390610979994,200.8529049600038,53165.00784096
2024-09-13,06:41:14.000,257,11076265,113725,0,1726209673,13607.27911982999,203.397640889998,53163.3099708
2024-09-13,06:41:15.000,257,11076279,113765,0,1726209674,13606.996194809988,205.8225416100031,53161.81472712001
2024-09-13,06:41:16.000,257,11076288,114005,0,1726209675,13606.854732300002,207.57072585000424,53160.32647056001
2024-09-13,06:41:17.000,257,11076287,113525,0,1726209676,13606.43034477,208.6421936100014,53158.86616248001
2024-09-13,06:41:18.000,257,11076259,113805,0,1726209677,13606.093529269994,209.09333793000405,53157.503674080006
2024-09-13,06:41:19.000,257,11076242,113845,0,1726209678,13605.507470299992,209.40349964999768,53156.218044
2024-09-13,06:41:20.000,257,11076216,114005,0,1726209679,13605.19086373,210.5807043599998,53154.77869728
2024-09-13,06:41:21.000,257,11076273,113805,0,1726209680,13605.19086373,212.42052728999988,53153.409221760005
2024-09-13,06:41:22.000,257,11076251,113645,0,1726209681,13605.23128159,213.61887939000007,53152.088656080006
2024-09-13,06:41:23.000,257,11076280,113765,0,1726209682,13605.507470299992,214.27444847999868,53150.75411616
2024-09-13,06:41:24.000,257,11076232,113925,0,1726209683,13605.366007789991,214.37313630000426,53149.41957624
2024-09-13,06:41:25.000,257,11076268,113885,0,1726209684,13604.90120239999,214.78903497000283,53148.05010072
2024-09-13,06:41:26.000,257,11076265,113605,0,1726209685,13604.348824979992,216.19886096999835,53146.722547920006
2024-09-13,06:41:27.000,257,11076289,113725,0,1726209686,13604.288198189992,217.50295002000348,53145.27621408
2024-09-13,06:41:28.000,257,11076235,113805,0,1726209687,13604.449869629992,218.47572996000235,53143.91372568001
2024-09-13,06:41:29.000,257,11076222,113645,0,1726209688,13604.665431549998,219.08195513999817,53142.52328880001
2024-09-13,06:41:30.000,257,11076206,113565,0,1726209689,13604.200626159996,219.62473814999976,53141.22368448
2024-09-13,06:41:31.000,257,11076268,113725,0,1726209690,13603.459632059989,220.20276680999814,53139.9031188
2024-09-13,06:41:32.000,257,11076302,113765,0,1726209691,13603.082398699997,220.7807954700038,53138.6105016
2024-09-13,06:41:33.000,257,11076236,113605,0,1726209692,13602.8129463,221.52800325000135,53137.23403896001
2024-09-13,06:41:34.000,257,11076245,113645,0,1726209693,13602.536757589995,222.550127100003,53135.885524799996
2024-09-13,06:41:35.000,257,11076311,113845,0,1726209694,13602.038270650002,223.8471670200015,53134.64181744001
2024-09-13,06:41:36.000,257,11076277,113725,0,1726209695,13601.28380392999,225.22174737000023,53133.30029040001
2024-09-13,06:41:37.000,257,11076208,113885,0,1726209696,13600.610172929992,226.8007524900022,53132.014660320005
2024-09-13,06:41:38.000,257,11076252,113605,0,1726209697,13599.862442519989,228.25287327000115,53130.743004480006
2024-09-13,06:41:39.000,257,11076310,113925,0,1726209698,13598.939568049995,229.8177801300044,53129.49231000001
2024-09-13,06:41:40.000,257,11076236,113805,0,1726209699,13597.989748339991,231.1782622200044,53128.19270568
2024-09-13,06:41:41.000,257,11076288,113765,0,1726209700,13597.71355963,232.21448433000478,53126.82323016
2024-09-13,06:41:42.000,257,11076281,113805,0,1726209701,13598.164892399996,233.30005035000067,53125.60048416
2024-09-13,06:41:43.000,257,11076268,113805,0,1726209702,13598.521916829988,234.89315373000136,53124.39869952
2024-09-13,06:41:44.000,257,11076242,113685,0,1726209703,13598.76442398999,236.57084667000163,53123.21088912
2024-09-13,06:41:45.000,257,11076269,114045,0,1726209704,13599.11471211,238.0018200600025,53122.00910448
2024-09-13,06:41:46.000,257,11076242,113725,0,1726209705,13599.835497279993,239.5103338800036,53120.84225544001
2024-09-13,06:41:47.000,257,11076295,113685,0,1726209706,13600.758371750002,241.6462202699986,53119.724316240005
2024-09-13,06:41:48.000,257,11076318,113765,0,1726209707,13601.108659869999,244.42357749000075,53118.50855736
2024-09-13,06:41:49.000,257,11076256,113805,0,1726209708,13601.3309581,246.81323256000178,53117.34869544001
2024-09-13,06:41:50.000,257,11076281,113805,0,1726209709,13601.189495589999,248.62485897000442,53116.23774336
2024-09-13,06:41:51.000,257,11076253,113725,0,1726209710,13600.529337209991,249.5130493500037,53115.147752640005
2024-09-13,06:41:52.000,257,11076299,113845,0,1726209711,13599.606462739997,250.0417340999993,53114.20449144001
2024-09-13,06:41:53.000,257,11076205,113765,0,1726209712,13598.616225169993,250.75369623000006,53113.1424492
2024-09-13,06:41:54.000,257,11076288,113685,0,1726209713,13598.009957269991,252.12827657999878,53112.21316224
2024-09-13,06:41:55.000,257,11076249,114085,0,1726209714,13597.423898299989,253.91875560000335,53111.290862400005
2024-09-13,06:41:56.000,257,11076285,113645,0,1726209715,13596.379770249994,255.46251507000125,53110.42445952001
2024-09-13,06:41:57.000,257,11076281,113765,0,1726209716,13594.345404629996,256.35070545000053,53109.64190208
2024-09-13,06:41:58.000,257,11076266,113845,0,1726209717,13592.540073549993,256.66086717000144,53108.894280240005
2024-09-13,06:41:59.000,257,11076232,113765,0,1726209718,13591.87317885999,257.36578017000284,53108.20954248
2024-09-13,06:42:00.000,257,11076260,113845,0,1726209719,13591.327537749989,258.3879040200045,53107.47589488001
2024-09-13,06:42:01.000,257,11076229,113965,0,1726209720,13590.909886529997,259.81182827999874,53106.784170000006
2024-09-13,06:42:02.000,257,11076280,113565,0,1726209721,13589.690614419997,261.38378427000134,53106.24616176
2024-09-13,06:42:03.000,257,11076240,113685,0,1726209722,13588.026745849995,261.48247208999965,53105.875844400005
2024-09-13,06:42:04.000,257,11076252,113725,0,1726209723,13587.312696989997,259.8470739300028,53105.6662308
2024-09-13,06:42:05.000,257,11076287,113805,0,1726209724,13587.487841050002,258.4020022800032,53105.60334672001
2024-09-13,06:42:06.000,257,11076263,113805,0,1726209725,13586.113633809997,257.25299408999854,53105.67321792
2024-09-13,06:42:07.000,257,11076235,113805,0,1726209726,13583.904124129993,256.8441445499993,53105.89680576001
2024-09-13,06:42:08.000,257,11076272,113885,0,1726209727,13581.128764410001,256.1110350300005,53106.15532920001
2024-09-13,06:42:09.000,257,11076285,113245,0,1726209728,13578.966408899993,254.92678118999902,53106.546607920005
2024-09-13,06:42:10.000,257,11076248,113485,0,1726209729,13577.841445129998,253.75662561000354,53107.15448736
2024-09-13,06:42:11.000,257,11076263,113725,0,1726209730,13577.1476052,252.6005682899995,53107.89512208
2024-09-13,06:42:12.000,257,11076332,113845,0,1726209731,13575.84749737,251.8251639900045,53108.7405636
2024-09-13,06:42:13.000,257,11076250,113365,0,1726209732,13574.304882379998,251.1413983800012,53109.53709528001
2024-09-13,06:42:14.000,257,11076229,114164,0,1726209733,13573.200127539989,250.3518958200002,53110.29170424
2024-09-13,06:42:15.000,257,11076259,113925,0,1726209734,13572.25030783,249.12534720000258,53111.04631320001
2024-09-13,06:42:16.000,257,11076249,113805,0,1726209735,13570.606648189998,247.65207902999828,53111.75201232
2024-09-13,06:42:17.000,257,11076249,113725,0,1726209736,13568.309566479998,245.69947002000117,53112.45072432
2024-09-13,06:42:18.000,257,11076266,113445,0,1726209737,13565.803659159988,243.04899714000203,53113.00969392001
2024-09-13,06:42:19.000,257,11076242,113765,0,1726209738,13563.304488149988,240.1024608000007,53113.46385672001
2024-09-13,06:42:20.000,257,11076319,113605,0,1726209739,13561.701246370001,236.79641883000295,53113.71539304
2024-09-13,06:42:21.000,257,11076291,113645,0,1726209740,13559.801606949994,232.8207095100006,53113.86212256
2024-09-13,06:42:22.000,257,11076289,113685,0,1726209741,13557.336117489998,229.36663581000175,53113.91801952001
2024-09-13,06:42:23.000,257,11076274,113845,0,1726209742,13554.506867290002,226.23682209000253,53113.90404528
2024-09-13,06:42:24.000,257,11076277,113725,0,1726209743,13552.088532000002,222.88848534000135,53113.75032864001
2024-09-13,06:42:25.000,257,11076204,113765,0,1726209744,13549.609569920001,218.9762181900005,53113.38001128
2024-09-13,06:42:26.000,257,11076256,113885,0,1726209745,13547.265334039992,215.12034408000181,53113.037642400006
2024-09-13,06:42:27.000,257,11076324,113805,0,1726209746,13545.675564879995,211.72266341999784,53112.49963416
2024-09-13,06:42:28.000,257,11076219,113725,0,1726209747,13544.941307089997,208.2333440700022,53111.9197032
2024-09-13,06:42:29.000,257,11076228,113765,0,1726209748,13544.415874909995,204.89910557999974,53111.31881088
2024-09-13,06:42:30.000,257,11076290,113805,0,1726209749,13543.769189149993,202.81256310000026,53110.68298296001
2024-09-13,06:42:31.000,257,11076251,113525,0,1726209750,13543.34480161999,201.38863883999875,53110.01221944001
2024-09-13,06:42:32.000,257,11076301,113725,0,1726209751,13542.98777719,199.6404546000049,53109.2645976
2024-09-13,06:42:33.000,257,11076208,113725,0,1726209752,13542.644225379998,197.50456821000262,53108.45409168001
2024-09-13,06:42:34.000,257,11076267,113565,0,1726209753,13542.02448485999,195.65769615000318,53107.552753200005
2024-09-13,06:42:35.000,257,11076223,113925,0,1726209754,13541.977330689995,194.49458969999978,53106.546607920005
2024-09-13,06:42:36.000,257,11076281,113845,0,1726209755,13542.650961689993,193.87426625999797,53105.46360432001
2024-09-13,06:42:37.000,257,11076289,113805,0,1726209756,13543.856761179988,193.04246892000083,53104.40854920001
2024-09-13,06:42:38.000,257,11076308,113805,0,1726209757,13544.59101897,192.04854159000388,53103.23471304001
2024-09-13,06:42:39.000,257,11076257,113885,0,1726209758,13544.927834469992,190.61051907000365,53102.088825360006
2024-09-13,06:42:40.000,257,11076225,113725,0,1726209759,13544.826789819992,189.56019870000455,53100.76825968001
2024-09-13,06:42:41.000,257,11076317,113765,0,1726209760,13544.537128489996,189.17954568000278,53099.43371976
2024-09-13,06:42:42.000,257,11076252,113805,0,1726209761,13544.692063620001,189.08085786000447,53098.09219272
2024-09-13,06:42:43.000,257,11076238,113765,0,1726209762,13544.934570780002,188.54512398000224,53096.68079448
2024-09-13,06:42:44.000,257,11076177,113845,0,1726209763,13545.278122589989,187.98119358000258,53095.213499280006
2024-09-13,06:42:45.000,257,11076275,113405,0,1726209764,13545.33874937999,187.67103186000168,53093.71126848
2024-09-13,06:42:46.000,257,11076296,113805,0,1726209765,13544.793108270002,188.02348835999874,53092.22301192
2024-09-13,06:42:47.000,257,11076259,113725,0,1726209766,13544.058850479989,189.33462654000323,53090.615974320004
2024-09-13,06:42:48.000,257,11076256,113765,0,1726209767,13543.614254020002,190.63871559000108,53089.09278216
2024-09-13,06:42:49.000,257,11076239,113805,0,1726209768,13543.23028435,192.10493462999875,53087.48574456
2024-09-13,06:42:50.000,257,11076279,113725,0,1726209769,13543.358274239996,193.7332836600035,53086.109281920006
2024-09-13,06:42:51.000,257,11076309,113605,0,1726209770,13543.587308779992,195.48146790000465,53084.68390944
2024-09-13,06:42:52.000,257,11076232,113645,0,1726209771,13543.16292124999,197.41997865000303,53083.20264000001
2024-09-13,06:42:53.000,257,11076319,113725,0,1726209772,13543.439109959996,199.14701549999882,53081.72137056001
2024-09-13,06:42:54.000,257,11076294,113765,0,1726209773,13544.496710629996,200.78241366000293,53080.25407536
2024-09-13,06:42:55.000,257,11076221,113845,0,1726209774,13544.934570780002,202.051257060004,53078.94049680001
2024-09-13,06:42:56.000,257,11076319,113765,0,1726209775,13544.988461259993,203.84173608000128,53077.612944
2024-09-13,06:42:57.000,257,11076312,113565,0,1726209776,13544.557337419996,205.59696945000178,53076.42513360001
2024-09-13,06:42:58.000,257,11076219,113725,0,1726209777,13543.796134390002,206.96450067000114,53075.23033608001
2024-09-13,06:42:59.000,257,11076287,114045,0,1726209778,13543.32459268999,208.27563884999836,53074.07047416
2024-09-13,06:43:00.000,257,11076273,113925,0,1726209779,13543.365010549991,209.98152831000334,53072.72894712
2024-09-13,06:43:01.000,257,11076259,113725,0,1726209780,13543.722034979997,211.66627038000297,53071.56209808001
2024-09-13,06:43:02.000,257,11076302,113885,0,1726209781,13544.112740959994,213.08314550999785,53070.32537784
2024-09-13,06:43:03.000,257,11076234,113725,0,1726209782,13544.146422509999,214.54231542000343,53069.21442576001
2024-09-13,06:43:04.000,257,11076204,113485,0,1726209783,13544.22052191999,215.87460098999873,53068.1453964
2024-09-13,06:43:05.000,257,11076249,113805,0,1726209784,13543.930860589993,216.67820180999843,53067.13226400001
2024-09-13,06:43:06.000,257,11076337,113805,0,1726209785,13543.216811729995,217.86950477999926,53066.035286160004
2024-09-13,06:43:07.000,257,11076231,113885,0,1726209786,13542.590334899993,219.88555595999787,53065.00119240001
2024-09-13,06:43:08.000,257,11076220,114085,0,1726209787,13542.273728330001,222.2399653800021,53063.93915016
2024-09-13,06:43:09.000,257,11076275,114085,0,1726209788,13542.226574159991,224.78470131000358,53062.96095336001
2024-09-13,06:43:10.000,257,11076218,113925,0,1726209789,13542.287200949992,226.3707555600049,53061.87096264
2024-09-13,06:43:11.000,257,11076257,113965,0,1726209790,13542.08511164999,228.0625467600039,53060.89276584
2024-09-13,06:43:12.000,257,11076294,113765,0,1726209791,13542.139002129996,229.9658118599982,53059.970466000006
2024-09-13,06:43:13.000,257,11076217,113645,0,1726209792,13542.04469378999,231.69284871000127,53059.111050240004
2024-09-13,06:43:14.000,257,11076238,113925,0,1726209793,13541.88975866,233.06037993000064,53058.2586216
2024-09-13,06:43:15.000,257,11076298,113765,0,1726209794,13541.620306259989,234.20938811999804,53057.47606416001
2024-09-13,06:43:16.000,257,11076301,113805,0,1726209795,13540.677222859995,235.49232977999782,53056.82626200001
2024-09-13,06:43:17.000,257,11076255,114085,0,1726209796,13539.34343347999,236.48625711000204,53056.18344696001
2024-09-13,06:43:18.000,257,11076221,113565,0,1726209797,13538.15110661,236.0985549600009,53055.63146448001
2024-09-13,06:43:19.000,257,11076218,113765,0,1726209798,13538.090479819999,234.97069416000159,53054.988649440005
2024-09-13,06:43:20.000,257,11076198,113765,0,1726209799,13538.629384619991,233.7723420600014,53054.54147376
2024-09-13,06:43:21.000,257,11076284,113845,0,1726209800,13538.40708638999,232.79956212000252,53053.98949128
2024-09-13,06:43:22.000,257,11076197,114085,0,1726209801,13537.16760534999,231.833831310003,53053.647122400005
2024-09-13,06:43:23.000,257,11076282,113605,0,1726209802,13535.395955819993,230.60023355999874,53053.19994672
2024-09-13,06:43:24.000,257,11076260,113605,0,1726209803,13533.954385479992,229.1622110399985,53052.78071952001
2024-09-13,06:43:25.000,257,11076287,113645,0,1726209804,13532.499342520001,227.4563215800008,53052.39642792001
2024-09-13,06:43:26.000,257,11076229,113605,0,1726209805,13530.78831977999,225.33453345000453,53052.06104616001
2024-09-13,06:43:27.000,257,11076235,113725,0,1726209806,13529.003197630002,222.86028882000392,53051.6907288
2024-09-13,06:43:28.000,257,11076247,113885,0,1726209807,13527.47405525999,220.28030723999836,53051.31342432
2024-09-13,06:43:29.000,257,11076238,113845,0,1726209808,13526.086375399995,217.7003256600001,53051.01996528
2024-09-13,06:43:30.000,257,11076212,113685,0,1726209809,13524.584178269994,215.37411276000057,53050.81733880001
2024-09-13,06:43:31.000,257,11076246,113885,0,1726209810,13523.236916269998,213.2523246300043,53050.6426608
2024-09-13,06:43:32.000,257,11076269,113685,0,1726209811,13522.165842979994,211.42659996000293,53050.51689264
2024-09-13,06:43:33.000,257,11076218,113765,0,1726209812,13521.532629839996,209.7136613699986,53050.37715024
2024-09-13,06:43:34.000,257,11076266,113565,0,1726209813,13521.101505999999,207.824494530003,53050.38413736001
2024-09-13,06:43:35.000,257,11076267,113765,0,1726209814,13520.589546440002,205.7238537900048,53050.43304720001
2024-09-13,06:43:36.000,257,11076283,113845,0,1726209815,13519.90244282,203.66550783000275,53050.56580248
2024-09-13,06:43:37.000,257,11076260,113645,0,1726209816,13519.094085619996,202.03010966999864,53050.67060928001
2024-09-13,06:43:38.000,257,11076271,113405,0,1726209817,13518.508026649994,200.5427432400029,53050.83131304
2024-09-13,06:43:39.000,257,11076229,113725,0,1726209818,13517.942176609991,198.99898376999772,53051.07586224001
2024-09-13,06:43:40.000,257,11076293,113565,0,1726209819,13517.632306349995,197.41997865000303,53051.36233416001
2024-09-13,06:43:41.000,257,11076300,113645,0,1726209820,13517.47737121999,195.79162961999828,53051.66976744
2024-09-13,06:43:42.000,257,11076263,113565,0,1726209821,13517.48410753,194.27606666999782,53051.95623936
2024-09-13,06:43:43.000,257,11076267,113805,0,1726209822,13517.632306349995,192.753454589998,53052.27764688001
2024-09-13,06:43:44.000,257,11076261,113845,0,1726209823,13517.423480739999,191.18854773000203,53052.58508016001
2024-09-13,06:43:45.000,257,11076206,113725,0,1726209824,13517.026038449992,189.57429696000327,53052.927449040006
2024-09-13,06:43:46.000,257,11076313,113365,0,1726209825,13516.28504435,188.4887309400001,53053.20693384001
2024-09-13,06:43:47.000,257,11076298,113805,0,1726209826,13515.36890619,187.90365315000236,53053.479431520005
2024-09-13,06:43:48.000,257,11076246,113685,0,1726209827,13514.648121019993,187.565294910004,53053.80083904
2024-09-13,06:43:49.000,257,11076250,113765,0,1726209828,13513.96101739999,187.17759276000288,53054.0663496
2024-09-13,06:43:50.000,257,11076204,113685,0,1726209829,13513.408639979993,186.8321853899979,53054.29692456
2024-09-13,06:43:51.000,257,11076282,113805,0,1726209830,13512.9505709,186.54317106000235,53054.583396480004
2024-09-13,06:43:52.000,257,11076275,113725,0,1726209831,13512.492501819994,186.204812820004,53054.78602296
2024-09-13,06:43:53.000,257,11076237,113765,0,1726209832,13511.83234344,185.83825806000095,53055.0445464
2024-09-13,06:43:54.000,257,11076274,113925,0,1726209833,13510.828633249992,185.50694895000197,53055.22621152001
2024-09-13,06:43:55.000,257,11076205,113485,0,1726209834,13509.434217080001,185.14039418999891,53055.37992816
2024-09-13,06:43:56.000,257,11076246,114085,0,1726209835,13507.716458029994,184.88662551000016,53055.45678648
2024-09-13,06:43:57.000,257,11076312,113885,0,1726209836,13505.73598289,184.54826727000182,53055.56159328001
2024-09-13,06:43:58.000,257,11076316,113685,0,1726209837,13503.620781550002,184.35089162999793,53055.57556752
2024-09-13,06:43:59.000,257,11076259,113805,0,1726209838,13501.64704271999,184.2240072900022,53055.61749024
2024-09-13,06:44:00.000,257,11076214,113685,0,1726209839,13500.144845589988,183.73761732000276,53055.491722080005
2024-09-13,06:44:01.000,257,11076244,113805,0,1726209840,13498.710011559997,182.80008303000068,53055.37992816
2024-09-13,06:44:02.000,257,11076288,114245,0,1726209841,13497.349276939996,181.79910657000437,53055.35197968
2024-09-13,06:44:03.000,257,11076315,113765,0,1726209842,13495.98180601,180.72763880999992,53055.24717288001
2024-09-13,06:44:04.000,257,11076204,113645,0,1726209843,13494.829896999996,179.67026931000146,53055.205250160005
2024-09-13,06:44:05.000,257,11076309,113845,0,1726209844,13493.866604670002,178.82437370999833,53055.13537896
2024-09-13,06:44:06.000,257,11076277,113525,0,1726209845,13492.741640899992,177.9714289800031,53055.16332744
2024-09-13,06:44:07.000,257,11076257,113685,0,1726209846,13491.589731890002,176.794224270001,53055.12140472
2024-09-13,06:44:08.000,257,11076242,113805,0,1726209847,13490.356987159998,175.51128261000122,53055.16332744
2024-09-13,06:44:09.000,257,11076237,113805,0,1726209848,13489.447585309994,174.0239161799982,53055.07948200001
2024-09-13,06:44:10.000,257,11076266,113805,0,1726209849,13488.58533763,172.39556715000072,53055.00961080001
2024-09-13,06:44:11.000,257,11076209,113765,0,1726209850,13487.39974706999,170.90115158999834,53054.92576536
2024-09-13,06:44:12.000,257,11076225,113645,0,1726209851,13486.193947579995,169.56886602000304,53054.7999972
2024-09-13,06:44:13.000,257,11076210,113725,0,1726209852,13484.78605879,168.44100522000372,53054.67422904001
2024-09-13,06:44:14.000,257,11076259,113805,0,1726209853,13483.189553319993,167.65150266000273,53054.45762832001
2024-09-13,06:44:15.000,257,11076260,113605,0,1726209854,13481.593047850001,167.36953745999926,53054.17814352
2024-09-13,06:44:16.000,257,11076251,113885,0,1726209855,13480.2121043,167.17216182000266,53053.912632960004
2024-09-13,06:44:17.000,257,11076278,113725,0,1726209856,13478.78400657999,167.07347400000435,53053.577251200004
2024-09-13,06:44:18.000,257,11076305,113645,0,1726209857,13477.787032699991,166.7703614100028,53053.29077928
2024-09-13,06:44:19.000,257,11076261,113765,0,1726209858,13477.012357049993,166.4108557799991,53052.89251344
2024-09-13,06:44:20.000,257,11076227,113845,0,1726209859,13476.36567128999,166.2134801400025,53052.50123472
2024-09-13,06:44:21.000,257,11076246,113765,0,1726209860,13475.846975419998,166.36856100000296,53052.02611056
2024-09-13,06:44:22.000,257,11076223,113685,0,1726209861,13475.37543372,166.79150880000088,53051.57893488001
2024-09-13,06:44:23.000,257,11076315,113765,0,1726209862,13474.897155709994,167.510520060001,53051.12477208001
2024-09-13,06:44:24.000,257,11076250,113725,0,1726209863,13474.647912239998,168.51854565000394,53050.66362216
2024-09-13,06:44:25.000,257,11076233,114005,0,1726209864,13474.782638439989,169.7591925300003,53050.18849800001
2024-09-13,06:44:26.000,257,11076294,113685,0,1726209865,13475.01167298,170.99983941000391,53049.67843824
2024-09-13,06:44:27.000,257,11076239,113885,0,1726209866,13475.301334309996,172.14179847000196,53049.15440424
2024-09-13,06:44:28.000,257,11076223,113885,0,1726209867,13475.638149810002,173.25556101000257,53048.616396000005
2024-09-13,06:44:29.000,257,11076224,113845,0,1726209868,13476.177054609994,174.4962078899989,53048.05742640001
2024-09-13,06:44:30.000,257,11076282,113765,0,1726209869,13476.769849889992,175.9906234500013,53047.43557272001
2024-09-13,06:44:31.000,257,11076277,113605,0,1726209870,13477.376117789994,177.68946377999964,53046.7997448
2024-09-13,06:44:32.000,257,11076195,113565,0,1726209871,13477.894813660001,179.47289367000485,53046.2058396
2024-09-13,06:44:33.000,257,11076274,113925,0,1726209872,13478.285519639998,180.80517924000014,53045.51411472
2024-09-13,06:44:34.000,257,11076249,113525,0,1726209873,13478.359619049988,181.8132048300031,53044.976106480004
2024-09-13,06:44:35.000,257,11076223,113925,0,1726209874,13478.137320820002,182.82123041999876,53044.473033840004
2024-09-13,06:44:36.000,257,11076308,113925,0,1726209875,13477.77356008,183.8292560100017,53043.93502560001
2024-09-13,06:44:37.000,257,11076264,113725,0,1726209876,13477.63209757,184.83728160000464,53043.45990144001
2024-09-13,06:44:38.000,257,11076235,113765,0,1726209877,13477.55126185,185.66907894000178,53042.97779016001
2024-09-13,06:44:39.000,257,11076263,113605,0,1726209878,13477.42327195999,186.21891108000273,53042.4677304
2024-09-13,06:44:40.000,257,11076268,113645,0,1726209879,13477.066247529998,186.536121930003,53041.95068352001
2024-09-13,06:44:41.000,257,11076222,113725,0,1726209880,13476.689014169991,187.01546277000307,53041.43363664
2024-09-13,06:44:42.000,257,11076307,113805,0,1726209881,13476.44650700999,187.38201752999885,53040.95851248
2024-09-13,06:44:43.000,257,11076227,113485,0,1726209882,13476.257890329995,187.8472601100002,53040.46242696001
2024-09-13,06:44:44.000,257,11076271,113765,0,1726209883,13476.21073616,188.44643616000394,53040.03621264001
2024-09-13,06:44:45.000,257,11076192,113765,0,1726209884,13476.20399984999,188.95397352000145,53039.62397256001
2024-09-13,06:44:46.000,257,11076280,113765,0,1726209885,13476.116427819994,189.20069307000085,53039.246668080006
2024-09-13,06:44:47.000,257,11076326,114085,0,1726209886,13475.880656969988,189.1583982900047,53038.85538936
2024-09-13,06:44:48.000,257,11076244,113765,0,1726209887,13475.577523020002,188.9821700399989,53038.42917504001
2024-09-13,06:44:49.000,257,11076297,113685,0,1726209888,13475.12619024999,188.67905745000462,53037.94706376001
2024-09-13,06:44:50.000,257,11076206,113725,0,1726209889,13474.755693199993,187.85430923999957,53037.569759280006
2024-09-13,06:44:51.000,257,11076291,113925,0,1726209890,13474.284151499996,186.52202367000427,53037.17848056
2024-09-13,06:44:52.000,257,11076234,113845,0,1726209891,13473.597047879994,185.08400115000404,53036.77322760001
2024-09-13,06:44:53.000,257,11076304,113685,0,1726209892,13472.85605378,183.70942079999804,53036.31207768
2024-09-13,06:44:54.000,257,11076302,113965,0,1726209893,13472.128532299997,182.36303697000403,53035.822979280005
2024-09-13,06:44:55.000,257,11076287,113925,0,1726209894,13471.380801889994,181.03075140000146,53035.34086800001
2024-09-13,06:44:56.000,257,11076250,113605,0,1726209895,13470.653280409992,179.7125640900049,53034.84478248
2024-09-13,06:44:57.000,257,11076287,113565,0,1726209896,13470.08743036999,178.23224679000123,53034.313761360005
2024-09-13,06:44:58.000,257,11076295,113725,0,1726209897,13469.777560109993,176.27258865000476,53033.84562432
2024-09-13,06:44:59.000,257,11076234,113845,0,1726209898,13469.413799369991,174.22129182000208,53033.32857744001
2024-09-13,06:45:00.000,257,11076240,113765,0,1726209899,13468.8951035,172.01491412999894,53032.874414640006
2024-09-13,06:45:01.000,257,11076281,113805,0,1726209900,13468.282099290001,169.80148731000372,53032.51108440001
2024-09-13,06:45:02.000,257,11076253,113645,0,1726209901,13467.581523049994,167.97576264000236,53032.182689760004
2024-09-13,06:45:03.000,257,11076233,113645,0,1726209902,13466.63170333999,166.72806662999938,53031.847308000004
2024-09-13,06:45:04.000,257,11076251,113725,0,1726209903,13465.789664589996,165.9385640699984,53031.532887600006
2024-09-13,06:45:05.000,257,11076247,113645,0,1726209904,13465.31138657999,165.51561627000046,53031.21148008
2024-09-13,06:45:06.000,257,11076324,113605,0,1726209905,13464.947625839988,165.0997176000019,53030.959943760005
2024-09-13,06:45:07.000,257,11076283,113605,0,1726209906,13464.664700820002,164.458246770002,53030.743343040005
2024-09-13,06:45:08.000,257,11076252,113605,0,1726209907,13464.570392479996,163.42202466000163,53030.505780960004
2024-09-13,06:45:09.000,257,11076245,113845,0,1726209908,13464.509765689996,162.53383428000234,53030.37302568
2024-09-13,06:45:10.000,257,11076214,113525,0,1726209909,13464.23357697999,162.0826899599997,53030.21232192001
2024-09-13,06:45:11.000,257,11076267,113765,0,1726209910,13463.930443029989,162.00514952999947,53030.10751512
2024-09-13,06:45:12.000,257,11076263,113685,0,1726209911,13463.708144800003,161.85006866999902,53030.05161816
2024-09-13,06:45:13.000,257,11076315,114085,0,1726209912,13463.371329299996,161.36367869999958,53029.88392728
2024-09-13,06:45:14.000,257,11076227,113565,0,1726209913,13462.85936974,160.77155178000248,53029.86296592
2024-09-13,06:45:15.000,257,11076243,113725,0,1726209914,13462.313728629997,160.10893356000452,53029.84200456
2024-09-13,06:45:16.000,257,11076254,113685,0,1726209915,13461.869132169995,159.33352926000225,53029.91886288
2024-09-13,06:45:17.000,257,11076252,113725,0,1726209916,13461.65357024999,158.52992844000255,53030.11450224001
2024-09-13,06:45:18.000,257,11076307,113765,0,1726209917,13461.424535709994,157.78976979000436,53030.275206
2024-09-13,06:45:19.000,257,11076286,113525,0,1726209918,13461.074247589997,156.9650215799993,53030.526742320006
2024-09-13,06:45:20.000,257,11076339,113925,0,1726209919,13460.959730319992,156.04158555000322,53030.8691112
2024-09-13,06:45:21.000,257,11076212,113645,0,1726209920,13460.986675560001,155.31552516000374,53031.20449296
2024-09-13,06:45:22.000,257,11076258,113605,0,1726209921,13461.107929140002,154.75864389000344,53031.53987472
2024-09-13,06:45:23.000,257,11076281,113805,0,1726209922,13461.316754749998,154.22291001000121,53031.99403752
2024-09-13,06:45:24.000,257,11076264,113965,0,1726209923,13461.667042869994,153.94799394000438,53032.4062776
2024-09-13,06:45:25.000,257,11076228,113805,0,1726209924,13462.165529810001,153.82815873000072,53032.89537600001
2024-09-13,06:45:26.000,257,11076302,113605,0,1726209925,13462.89305128999,153.91979741999967,53033.46133272
2024-09-13,06:45:27.000,257,11076276,113925,0,1726209926,13463.681199559993,153.9973378499999,53033.99934096001
2024-09-13,06:45:28.000,257,11076235,113725,0,1726209927,13464.449138899996,154.19471349000378,53034.59324616001
2024-09-13,06:45:29.000,257,11076275,113645,0,1726209928,13465.237287169999,154.34979435000423,53035.32689376
2024-09-13,06:45:30.000,257,11076316,113725,0,1726209929,13465.937863409992,154.4907769499987,53035.97669592
2024-09-13,06:45:31.000,257,11076282,113925,0,1726209930,13466.57107654999,154.48372781999933,53036.64745944
2024-09-13,06:45:32.000,257,11076235,113845,0,1726209931,13467.136926589992,154.38504000000103,53037.402068400006
2024-09-13,06:45:33.000,257,11076296,113725,0,1726209932,13467.655622459999,154.08192740999948,53038.04488344001
2024-09-13,06:45:34.000,257,11076314,113765,0,1726209933,13468.026119509996,153.67307787000027,53038.71564696001
2024-09-13,06:45:35.000,257,11076222,113725,0,1726209934,13468.086746299996,153.14439312000468,53039.344487760005
2024-09-13,06:45:36.000,257,11076258,113605,0,1726209935,13467.844239139995,152.59456098000373,53039.97332856
2024-09-13,06:45:37.000,257,11076243,113685,0,1726209936,13467.568050429989,152.0940727499983,53040.588195120006
2024-09-13,06:45:38.000,257,11076291,113765,0,1726209937,13467.237971239992,151.57243713000207,53041.20306168
2024-09-13,06:45:39.000,257,11076280,113765,0,1726209938,13466.79337477999,151.1917841100003,53041.8388896
2024-09-13,06:45:40.000,257,11076252,113765,0,1726209939,13466.395932489999,151.02260499000113,53042.43279480001
2024-09-13,06:45:41.000,257,11076233,113725,0,1726209940,13465.883972930002,150.85342587000196,53043.152468160006
2024-09-13,06:45:42.000,257,11076291,113725,0,1726209941,13465.21034192999,150.77588544000173,53043.69746352001
2024-09-13,06:45:43.000,257,11076290,113765,0,1726209942,13464.455875209991,150.76883631000237,53044.305342960004
2024-09-13,06:45:44.000,257,11076204,113645,0,1726209943,13463.607100150002,150.80408195999917,53044.92020952001
2024-09-13,06:45:45.000,257,11076299,113765,0,1726209944,13462.85263342999,150.76883631000237,53045.52110184001
2024-09-13,06:45:46.000,257,11076254,113605,0,1726209945,13462.185738740001,150.5150676300036,53046.14295552001
2024-09-13,06:45:47.000,257,11076270,113845,0,1726209946,13461.727669659995,150.1062180900044,53046.81371904001
2024-09-13,06:45:48.000,257,11076205,113845,0,1726209947,13461.384117849993,149.5493368200041,53047.47050832
2024-09-13,06:45:49.000,257,11076226,113645,0,1726209948,13461.060774969992,148.92196425000293,53048.183194560006
2024-09-13,06:45:50.000,257,11076207,113765,0,1726209949,13460.75764101999,148.27344429000368,53048.902867920006
2024-09-13,06:45:51.000,257,11076288,113725,0,1726209950,13460.33325348999,147.65312085000187,53049.64350264001
2024-09-13,06:45:52.000,257,11076248,113605,0,1726209951,13459.787612380002,147.0750921900035,53050.32125328
2024-09-13,06:45:53.000,257,11076269,113925,0,1726209952,13459.100508759999,146.6309970000002,53051.01996528
2024-09-13,06:45:54.000,257,11076194,113725,0,1726209953,13458.08332595,146.15165616000013,53051.64181896
2024-09-13,06:45:55.000,257,11076284,113765,0,1726209954,13456.79669073999,145.74280662000092,53052.34053096
2024-09-13,06:45:56.000,257,11076199,113565,0,1726209955,13455.435956119989,145.3339570800017,53053.025268720005
2024-09-13,06:45:57.000,257,11076233,113685,0,1726209956,13454.169529839994,144.90396015000442,53053.73096784
2024-09-13,06:45:58.000,257,11076237,113765,0,1726209957,13452.936785109989,144.4175701799977,53054.436666960006
2024-09-13,06:45:59.000,257,11076228,113765,0,1726209958,13451.717512999989,143.7267554400023,53055.14935320001
2024-09-13,06:46:00.000,257,11076250,113725,0,1726209959,13450.592549229994,143.00069505000283,53055.8830008
2024-09-13,06:46:01.000,257,11076236,113805,0,1726209960,13449.48105807999,142.38742074000038,53056.67254536
2024-09-13,06:46:02.000,257,11076235,113525,0,1726209961,13448.376303239995,141.9715220700018,53057.434141440004
2024-09-13,06:46:03.000,257,11076231,113685,0,1726209962,13447.298493639995,141.7107042600037,53058.1538148
2024-09-13,06:46:04.000,257,11076256,114085,0,1726209963,13446.348673929991,141.47103384000366,53058.894449520005
2024-09-13,06:46:05.000,257,11076217,113565,0,1726209964,13445.459481010002,141.23136342000362,53059.683994080006
2024-09-13,06:46:06.000,257,11076255,113605,0,1726209965,13444.67133274,141.0410369099991,53060.43161592
2024-09-13,06:46:07.000,257,11076261,113685,0,1726209966,13443.782139819996,140.73792432000482,53061.20019912
2024-09-13,06:46:08.000,257,11076199,113645,0,1726209967,13442.980518930002,140.15989565999917,53062.01769216
2024-09-13,06:46:09.000,257,11076219,113925,0,1726209968,13442.084589699989,139.48317918000248,53062.85614656
2024-09-13,06:46:10.000,257,11076205,113725,0,1726209969,13441.464849179996,138.8910522599981,53063.78543352
2024-09-13,06:46:11.000,257,11076277,113645,0,1726209970,13441.101088439995,138.50335011000425,53064.547029600006
2024-09-13,06:46:12.000,257,11076257,113765,0,1726209971,13440.92594437999,138.20728665000206,53065.39247112
2024-09-13,06:46:13.000,257,11076293,113765,0,1726209972,13441.03372534,138.0874514399984,53066.28682248
2024-09-13,06:46:14.000,257,11076232,113365,0,1726209973,13441.202133089995,137.89712493000116,53067.15322536001
2024-09-13,06:46:15.000,257,11076238,113765,0,1726209974,13441.464849179996,137.7913879800035,53068.12443504
2024-09-13,06:46:16.000,257,11076284,113645,0,1726209975,13441.774719439993,137.91122318999987,53069.01179928
2024-09-13,06:46:17.000,257,11076263,113365,0,1726209976,13442.017226599994,138.43990794000274,53069.96903472
2024-09-13,06:46:18.000,257,11076231,113925,0,1726209977,13442.030699219998,139.1871157200003,53070.96120576001
2024-09-13,06:46:19.000,257,11076273,113685,0,1726209978,13442.084589699989,139.99776566999935,53071.96735104001
2024-09-13,06:46:20.000,257,11076218,113805,0,1726209979,13442.178898039994,140.78726823000034,53072.88266376001
2024-09-13,06:46:21.000,257,11076213,113685,0,1726209980,13442.26647006999,141.59086905000004,53073.88182192
2024-09-13,06:46:22.000,257,11076194,113405,0,1726209981,13442.47529568,142.17594683999778,53074.804121760004
2024-09-13,06:46:23.000,257,11076293,113645,0,1726209982,13442.59654926,142.17594683999778,53075.64956328
2024-09-13,06:46:24.000,257,11076273,113925,0,1726209983,13442.42814150999,141.9715220700018,53076.53692752
2024-09-13,06:46:25.000,257,11076219,113725,0,1726209984,13442.111534939999,141.54857427000388,53077.38236904001
2024-09-13,06:46:26.000,257,11076224,113525,0,1726209985,13441.491794419991,140.93529996000143,53078.23479768
2024-09-13,06:46:27.000,257,11076232,113605,0,1726209986,13440.872053899999,140.42776260000392,53078.996393760004
2024-09-13,06:46:28.000,257,11076197,113805,0,1726209987,13440.360094340002,139.99776566999935,53079.737028480005
2024-09-13,06:46:29.000,257,11076226,113765,0,1726209988,13440.104114559996,139.6946530799978,53080.40080488001
2024-09-13,06:46:30.000,257,11076265,113805,0,1726209989,13439.98959728999,139.4126878800016,53081.09252976
2024-09-13,06:46:31.000,257,11076257,113805,0,1726209990,13439.713408579999,138.98974008000368,53081.78425464
2024-09-13,06:46:32.000,257,11076278,113485,0,1726209991,13439.275548429992,138.58089054000448,53082.41309544001
2024-09-13,06:46:33.000,257,11076234,113565,0,1726209992,13438.372882889998,138.14384448000055,53083.090846080006
2024-09-13,06:46:34.000,257,11076273,113685,0,1726209993,13437.227710189989,137.78433885000413,53083.712699760006
2024-09-13,06:46:35.000,257,11076248,113605,0,1726209994,13435.968020219989,137.41778409000108,53084.22275952
2024-09-13,06:46:36.000,257,11076261,113845,0,1726209995,13434.856529069999,136.92434499000228,53084.767754880006
2024-09-13,06:46:37.000,257,11076286,113805,0,1726209996,13433.657465889999,136.15598981999938,53085.25685328
2024-09-13,06:46:38.000,257,11076256,113765,0,1726209997,13432.53250211999,135.07747293000284,53085.704028960005
2024-09-13,06:46:39.000,257,11076257,113605,0,1726209998,13431.589418719996,133.7874821400037,53086.12325616
2024-09-13,06:46:40.000,257,11076266,113725,0,1726209999,13430.841688309993,132.54683526000008,53086.493573520005
2024-09-13,06:46:41.000,257,11076272,113565,0,1726210000,13430.349937679995,131.24979534000158,53086.91978784001
2024-09-13,06:46:42.000,257,11076273,113645,0,1726210001,13429.851450739989,129.76947803999792,53087.31805368
2024-09-13,06:46:43.000,257,11076284,113645,0,1726210002,13429.22497391,128.1481781399998,53087.85606192001
2024-09-13,06:46:44.000,257,11076327,113765,0,1726210003,13428.544606599993,126.68900823000149,53088.29625048
2024-09-13,06:46:45.000,257,11076244,113525,0,1726210004,13427.76319464,125.31442788000277,53088.83425872001
2024-09-13,06:46:46.000,257,11076282,113725,0,1726210005,13426.772957069996,124.16541968999809,53089.3513056
2024-09-13,06:46:47.000,257,11076322,114045,0,1726210006,13425.50653079,123.19263974999922,53089.896300960005
2024-09-13,06:46:48.000,257,11076223,113445,0,1726210007,13424.502820599992,122.18461416000355,53090.40636072
2024-09-13,06:46:49.000,257,11076259,113765,0,1726210008,13423.761826499998,121.04265509999823,53090.972317440006
2024-09-13,06:46:50.000,257,11076251,113965,0,1726210009,13423.330702660001,119.85840126000403,53091.53827416
2024-09-13,06:46:51.000,257,11076231,113805,0,1726210010,13423.249866940001,118.63185263999912,53092.16711496001
2024-09-13,06:46:52.000,257,11076308,113965,0,1726210011,13423.505846719992,117.3700583700047,53092.76102016
2024-09-13,06:46:53.000,257,11076251,113845,0,1726210012,13423.923497939999,116.19990279000194,53093.43178368
2024-09-13,06:46:54.000,257,11076234,113925,0,1726210013,13424.21989557999,115.12843503000477,53094.088572960005
2024-09-13,06:46:55.000,257,11076284,113525,0,1726210014,13424.448930120001,114.22614638999949,53094.81523344
2024-09-13,06:46:56.000,257,11076298,113805,0,1726210015,13424.933944439988,113.3379560100002,53095.604778
2024-09-13,06:46:57.000,257,11076251,113885,0,1726210016,13425.674938539996,112.40747085000476,53096.366374080004
2024-09-13,06:46:58.000,257,11076291,113485,0,1726210017,13426.732539209996,111.47698569000204,53097.14893152001
2024-09-13,06:46:59.000,257,11076298,113365,0,1726210018,13428.039383349991,110.54650052999932,53097.95245032
2024-09-13,06:47:00.000,257,11076255,113405,0,1726210019,13429.885132289994,109.50322928999958,53098.76994336
2024-09-13,06:47:01.000,257,11076279,113565,0,1726210020,13431.919497909992,108.32602458000474,53099.59442352001
2024-09-13,06:47:02.000,257,11076239,113765,0,1726210021,13433.866291499995,107.13472161000391,53100.34903248
2024-09-13,06:47:03.000,257,11076272,114125,0,1726210022,13435.503214830002,105.92227124999772,53101.180499760005
2024-09-13,06:47:04.000,257,11076315,113765,0,1726210023,13436.917839929993,104.66752611000265,53102.00497992
2024-09-13,06:47:05.000,257,11076218,113765,0,1726210024,13438.305519789988,103.57491096000012,53102.71766616
2024-09-13,06:47:06.000,257,11076273,113485,0,1726210025,13439.592154999998,102.55278710999846,53103.54913344001
2024-09-13,06:47:07.000,257,11076234,113725,0,1726210026,13440.979834859994,101.68574412000453,53104.28278104
2024-09-13,06:47:08.000,257,11076239,113325,0,1726210027,13442.118271249994,100.81870113000332,53105.07931272001
2024-09-13,06:47:09.000,257,11076264,113605,0,1726210028,13442.967046309997,99.57100512000034,53105.826934560006
2024-09-13,06:47:10.000,257,11076234,113765,0,1726210029,13443.32407073999,98.23871954999777,53106.63045336
2024-09-13,06:47:11.000,257,11076254,113845,0,1726210030,13443.50595110999,97.12495701000444,53107.42698504001
2024-09-13,06:47:12.000,257,11076321,113645,0,1726210031,13443.52616003999,96.2156192399998,53108.20954248
2024-09-13,06:47:13.000,257,11076282,113805,0,1726210032,13443.50595110999,95.53890276000311,53108.90126736
2024-09-13,06:47:14.000,257,11076177,113485,0,1726210033,13443.202817159989,94.98907062000217,53109.62094072
2024-09-13,06:47:15.000,257,11076222,113725,0,1726210034,13442.791902249992,94.9185793200013,53110.36157544
2024-09-13,06:47:16.000,257,11076280,113805,0,1726210035,13442.697593910001,95.07366018000175,53111.03932608
2024-09-13,06:47:17.000,257,11076272,113845,0,1726210036,13443.142190369988,95.0172671399996,53111.65419264
2024-09-13,06:47:18.000,257,11076224,113725,0,1726210037,13443.50595110999,95.22169191000285,53112.297007680005
2024-09-13,06:47:19.000,257,11076223,113685,0,1726210038,13443.822557679996,95.5248045000044,53112.8979
2024-09-13,06:47:20.000,257,11076308,113525,0,1726210039,13444.152636869992,95.91250664999825,53113.58263776001
2024-09-13,06:47:21.000,257,11076293,113765,0,1726210040,13444.590497019999,96.29315967000002,53114.28134976001
2024-09-13,06:47:22.000,257,11076199,113605,0,1726210041,13444.94752144999,96.39889661999769,53114.79839664
2024-09-13,06:47:23.000,257,11076191,113645,0,1726210042,13445.371908979992,96.75135312000202,53115.37832760001
2024-09-13,06:47:24.000,257,11076263,113605,0,1726210043,13445.796296509994,97.5126591599983,53115.81152904001
2024-09-13,06:47:25.000,257,11076262,113605,0,1726210044,13446.570972159992,98.58412692000275,53116.18883352
2024-09-13,06:47:26.000,257,11076215,113725,0,1726210045,13447.931706779993,99.47936643000139,53116.538189520004
2024-09-13,06:47:27.000,257,11076307,113725,0,1726210046,13449.46758546,99.87411771000188,53116.873571280004
2024-09-13,06:47:28.000,257,11076243,113685,0,1726210047,13450.86873794,100.31821289999789,53117.09715912
2024-09-13,06:47:29.000,257,11076266,113765,0,1726210048,13451.852239199994,100.57198158000392,53117.31375984
2024-09-13,06:47:30.000,257,11076198,113925,0,1726210049,13452.215999939996,100.64952201000415,53117.55132192
2024-09-13,06:47:31.000,257,11076292,113845,0,1726210050,13451.89939336999,100.74116070000309,53117.73997416
2024-09-13,06:47:32.000,257,11076220,113565,0,1726210051,13451.272916540001,100.83279939000204,53117.82381960001
2024-09-13,06:47:33.000,257,11076321,113565,0,1726210052,13450.424141479998,100.79755373999797,53117.900677920006
2024-09-13,06:47:34.000,257,11076282,113565,0,1726210053,13449.44064021999,100.57903071000328,53117.879716560004
2024-09-13,06:47:35.000,257,11076206,113805,0,1726210054,13448.315676449994,100.14903377999872,53117.79587112
2024-09-13,06:47:36.000,257,11076228,113525,0,1726210055,13447.14355850999,99.47231730000203,53117.64215448
2024-09-13,06:47:37.000,257,11076271,113565,0,1726210056,13445.93102271,98.82379734000278,53117.53036056
2024-09-13,06:47:38.000,257,11076284,113805,0,1726210057,13444.69154167,98.27396520000184,53117.29279848
2024-09-13,06:47:39.000,257,11076233,113925,0,1726210058,13443.633941,97.98495086999901,53117.06921064
2024-09-13,06:47:40.000,257,11076234,113965,0,1726210059,13442.738011770001,97.79462436000176,53116.95741672
2024-09-13,06:47:41.000,257,11076265,113565,0,1726210060,13441.936390879993,97.66774001999875,53116.67793192001
2024-09-13,06:47:42.000,257,11076270,114085,0,1726210061,13441.202133089995,97.56200307000108,53116.53120240001
2024-09-13,06:47:43.000,257,11076206,113725,0,1726210062,13440.360094340002,97.47036438000214,53116.29364032001
2024-09-13,06:47:44.000,257,11076275,113765,0,1726210063,13439.713408579999,97.39282395000191,53116.13293656
2024-09-13,06:47:45.000,257,11076253,113845,0,1726210064,13439.356384149993,97.56905220000044,53115.97921992001
2024-09-13,06:47:46.000,257,11076218,114085,0,1726210065,13439.315966289993,97.99904912999773,53115.79056768001
2024-09-13,06:47:47.000,257,11076246,113685,0,1726210066,13439.605627619989,98.46429170999909,53115.71370936001
2024-09-13,06:47:48.000,257,11076233,113845,0,1726210067,13439.666254409989,98.85904298999958,53115.64383816001
2024-09-13,06:47:49.000,257,11076243,113685,0,1726210068,13439.72688119999,99.38772774000245,53115.553005600006
2024-09-13,06:47:50.000,257,11076301,113645,0,1726210069,13439.76729905999,99.8882159700006,53115.532044240004
2024-09-13,06:47:51.000,257,11076228,113725,0,1726210070,13439.598891309994,100.14903377999872,53115.483134400005
2024-09-13,06:47:52.000,257,11076217,113645,0,1726210071,13439.369856769998,100.43804811000155,53115.50409576001
2024-09-13,06:47:53.000,257,11076312,113565,0,1726210072,13439.558473449993,100.76935722000053,53115.50409576001
2024-09-13,06:47:54.000,257,11076285,113685,0,1726210073,13440.05696039,101.1500102400023,53115.50409576001
2024-09-13,06:47:55.000,257,11076228,113845,0,1726210074,13440.892262829999,101.61525282000366,53115.54601848001
2024-09-13,06:47:56.000,257,11076278,113605,0,1726210075,13441.761246820002,102.14393756999925,53115.52505712001
2024-09-13,06:47:57.000,257,11076281,113725,0,1726210076,13442.53592247,102.75016275000235,53115.52505712001
2024-09-13,06:47:58.000,257,11076240,113605,0,1726210077,13442.717802840001,103.47622314000182,53115.532044240004
2024-09-13,06:47:59.000,257,11076280,113765,0,1726210078,13442.178898039994,104.37146265000047,53115.55999272
2024-09-13,06:48:00.000,257,11076225,113525,0,1726210079,13441.363804529996,105.60506040000473,53115.4481988
2024-09-13,06:48:01.000,257,11076269,113565,0,1726210080,13440.616074119993,106.83865815000172,53115.35037912
2024-09-13,06:48:02.000,257,11076241,114005,0,1726210081,13439.760562749994,107.59996418999799,53115.17570112
2024-09-13,06:48:03.000,257,11076318,113685,0,1726210082,13438.622126359995,108.17094372000429,53115.03595872
2024-09-13,06:48:04.000,257,11076258,113725,0,1726210083,13437.194028639999,108.5797932600035,53114.812370880005
2024-09-13,06:48:05.000,257,11076189,113845,0,1726210084,13435.617732099992,108.93929888999992,53114.60275728
2024-09-13,06:48:06.000,257,11076270,113685,0,1726210085,13434.115534969991,109.29175539000425,53114.295324
2024-09-13,06:48:07.000,257,11076277,113925,0,1726210086,13433.051197989997,109.8274892699992,53113.987890719996
2024-09-13,06:48:08.000,257,11076268,113725,0,1726210087,13432.236104479998,110.14470011999947,53113.77129
2024-09-13,06:48:09.000,257,11076280,113685,0,1726210088,13431.55573716999,110.50420575000317,53113.36603704001
2024-09-13,06:48:10.000,257,11076246,114045,0,1726210089,13431.205449049994,110.91305529000238,53113.05860376001
2024-09-13,06:48:11.000,257,11076314,113925,0,1726210090,13431.138085949999,111.3360030900003,53112.8979
2024-09-13,06:48:12.000,257,11076256,113765,0,1726210091,13431.218921669999,111.681410459998,53112.66033792
2024-09-13,06:48:13.000,257,11076200,113605,0,1726210092,13431.41427465999,112.10435826000321,53112.52758264001
2024-09-13,06:48:14.000,257,11076276,113725,0,1726210093,13431.744353850001,112.78812386999925,53112.40181448
2024-09-13,06:48:15.000,257,11076265,113765,0,1726210094,13432.074433039998,113.42959469999914,53112.2341236
2024-09-13,06:48:16.000,257,11076298,113445,0,1726210095,13432.39103960999,113.97942684000009,53112.10835544
2024-09-13,06:48:17.000,257,11076231,113405,0,1726210096,13432.61333783999,114.27549030000228,53112.05245848001
2024-09-13,06:48:18.000,257,11076235,113565,0,1726210097,13433.030989059997,114.55040636999911,53112.03848424
2024-09-13,06:48:19.000,257,11076232,113725,0,1726210098,13433.765246849995,114.76188027000171,53112.00354864001
2024-09-13,06:48:20.000,257,11076289,113845,0,1726210099,13434.391723679997,115.14958242000284,53111.99656152
2024-09-13,06:48:21.000,257,11076293,113725,0,1726210100,13434.701593939993,115.62187413000356,53111.96861304
2024-09-13,06:48:22.000,257,11076191,113565,0,1726210101,13434.573604049998,115.90383932999976,53112.05245848001
2024-09-13,06:48:23.000,257,11076243,113725,0,1726210102,13434.344569510002,116.10121497000364,53112.13630392
2024-09-13,06:48:24.000,257,11076271,113885,0,1726210103,13433.825873639995,116.16465713999787,53112.12232968001
2024-09-13,06:48:25.000,257,11076244,113765,0,1726210104,13433.374540869998,115.84039715999825,53112.11534256
2024-09-13,06:48:26.000,257,11076222,113645,0,1726210105,13433.017516439992,115.55843196000205,53111.98258728001
2024-09-13,06:48:27.000,257,11076286,113685,0,1726210106,13432.626810459995,115.44564587999776,53111.89175472
2024-09-13,06:48:28.000,257,11076278,113845,0,1726210107,13432.168741379988,115.21302459000435,53111.80092216
2024-09-13,06:48:29.000,257,11076243,113805,0,1726210108,13431.730881229996,114.93105939000088,53111.61925704001
2024-09-13,06:48:30.000,257,11076312,113565,0,1726210109,13431.54226455,114.59270115000254,53111.42361768
2024-09-13,06:48:31.000,257,11076294,113925,0,1726210110,13431.38059311,114.36712899000122,53111.24893968
2024-09-13,06:48:32.000,257,11076262,113765,0,1726210111,13431.003359749993,114.37417812000058,53111.06028744
2024-09-13,06:48:33.000,257,11076307,113725,0,1726210112,13430.841688309993,114.18385161000333,53110.85067384001
2024-09-13,06:48:34.000,257,11076240,113405,0,1726210113,13430.767588900002,113.93713206000393,53110.65503448
2024-09-13,06:48:35.000,257,11076243,113685,0,1726210114,13430.666544250002,113.7961494600022,53110.3825368
2024-09-13,06:48:36.000,257,11076202,113885,0,1726210115,13430.774325209997,113.66926511999918,53110.103052
2024-09-13,06:48:37.000,257,11076278,113605,0,1726210116,13431.111140709989,113.50713512999937,53109.87247704001
2024-09-13,06:48:38.000,257,11076248,113685,0,1726210117,13431.47490144999,113.51418425999873,53109.60696648001
2024-09-13,06:48:39.000,257,11076227,113845,0,1726210118,13431.39406572999,113.90893553999922,53109.28555896
2024-09-13,06:48:40.000,257,11076225,114005,0,1726210119,13431.050513919989,114.75483114000235,53108.99908704
2024-09-13,06:48:41.000,257,11076313,113965,0,1726210120,13430.565499600001,115.73466021000058,53108.62876968001
2024-09-13,06:48:42.000,257,11076232,113645,0,1726210121,13430.10069421,116.7638331900016,53108.23749096
2024-09-13,06:48:43.000,257,11076229,113565,0,1726210122,13429.925550149994,117.55333575000259,53107.83223800001
2024-09-13,06:48:44.000,257,11076262,113445,0,1726210123,13429.912077529989,118.1595609299984,53107.40602368001
2024-09-13,06:48:45.000,257,11076274,113525,0,1726210124,13429.878395979998,118.56841047000489,53106.89596392
2024-09-13,06:48:46.000,257,11076246,113645,0,1726210125,13429.608943580002,118.72349132999807,53106.3649428
2024-09-13,06:48:47.000,257,11076291,113725,0,1726210126,13429.440535829992,118.46972264999931,53105.88283152
2024-09-13,06:48:48.000,257,11076342,114005,0,1726210127,13429.521371549992,117.95513616000244,53105.205080880005
2024-09-13,06:48:49.000,257,11076291,113565,0,1726210128,13429.501162619992,117.47579532000236,53104.583227200004
2024-09-13,06:48:50.000,257,11076204,113685,0,1726210129,13429.487690000002,116.98235622000357,53103.814644000006
2024-09-13,06:48:51.000,257,11076314,113725,0,1726210130,13429.467481070002,116.32678712999768,53103.04606080001
2024-09-13,06:48:52.000,257,11076237,113725,0,1726210131,13429.346227490001,115.57957935000013,53102.3124132
2024-09-13,06:48:53.000,257,11076242,113885,0,1726210132,13429.19802866999,114.71958548999828,53101.48793304001
2024-09-13,06:48:54.000,257,11076268,113725,0,1726210133,13428.847740549994,114.14860595999926,53100.67044000001
2024-09-13,06:48:55.000,257,11076266,113685,0,1726210134,13428.443561949993,113.93008293000457,53099.85993408001
2024-09-13,06:48:56.000,257,11076271,113605,0,1726210135,13428.167373240001,113.70451077000325,53099.098338
2024-09-13,06:48:57.000,257,11076201,113805,0,1726210136,13427.951811319996,113.57762643000024,53098.25289648001
2024-09-13,06:48:58.000,257,11076239,113885,0,1726210137,13427.520687479999,113.28861210000468,53097.46335192001
2024-09-13,06:48:59.000,257,11076229,113965,0,1726210138,13427.028936850002,113.06303994000336,53096.652846000005
2024-09-13,06:49:00.000,257,11076275,113405,0,1726210139,13426.64496718,112.71058343999903,53095.94015976
2024-09-13,06:49:01.000,257,11076291,113765,0,1726210140,13426.692121349995,112.05501435000042,53095.22747352
2024-09-13,06:49:02.000,257,11076235,113765,0,1726210141,13426.82684755,111.30075744000351,53094.65452968001
2024-09-13,06:49:03.000,257,11076242,113605,0,1726210142,13426.752748139996,110.78617094999936,53093.990753280006
2024-09-13,06:49:04.000,257,11076295,113765,0,1726210143,13426.53718621999,110.48305835999781,53093.44575792
2024-09-13,06:49:05.000,257,11076236,113725,0,1726210144,13426.45635049999,110.34912489000271,53092.90774968001
2024-09-13,06:49:06.000,257,11076282,113805,0,1726210145,13426.692121349995,110.06011055999988,53092.34878008
2024-09-13,06:49:07.000,257,11076316,113645,0,1726210146,13427.163663049992,109.6653592799994,53091.83173320001
2024-09-13,06:49:08.000,257,11076289,113845,0,1726210147,13427.74298571,109.19306756999868,53091.30071208001
2024-09-13,06:49:09.000,257,11076256,113805,0,1726210148,13428.012438109996,109.0238884499995,53090.76969096
2024-09-13,06:49:10.000,257,11076254,113645,0,1726210149,13427.97875655999,109.10142887999973,53090.21072136
2024-09-13,06:49:11.000,257,11076235,113765,0,1726210150,13427.89792083999,109.03093757999886,53089.574893439996
2024-09-13,06:49:12.000,257,11076291,113685,0,1726210151,13427.92486608,108.69962846999988,53088.86220720001
2024-09-13,06:49:13.000,257,11076236,113565,0,1726210152,13427.891184529995,108.29782806000003,53088.23336640001
2024-09-13,06:49:14.000,257,11076226,113845,0,1726210153,13427.55436902999,107.93127330000425,53087.59055136001
2024-09-13,06:49:15.000,257,11076316,113845,0,1726210154,13426.772957069996,107.76914331000444,53086.89183936001
2024-09-13,06:49:16.000,257,11076320,113765,0,1726210155,13425.816401049997,107.60701332000463,53086.228062960006
2024-09-13,06:49:17.000,257,11076275,113645,0,1726210156,13424.900262889998,107.39553942000202,53085.59223504
2024-09-13,06:49:18.000,257,11076239,113765,0,1726210157,13424.09864199999,107.07832857000176,53084.8446132
2024-09-13,06:49:19.000,257,11076253,113445,0,1726210158,13423.411538380002,106.7258720700047,53084.215772400006
2024-09-13,06:49:20.000,257,11076274,113685,0,1726210159,13422.623390109999,106.42275948000315,53083.61488008001
2024-09-13,06:49:21.000,257,11076250,113685,0,1726210160,13421.68030670999,106.42275948000315,53083.01398776001
2024-09-13,06:49:22.000,257,11076282,113765,0,1726210161,13420.966257849992,106.59898773000168,53082.51091512001
2024-09-13,06:49:23.000,257,11076193,113725,0,1726210162,13420.60923342,106.90210032000323,53082.00784248001
2024-09-13,06:49:24.000,257,11076274,113725,0,1726210163,13420.474507219995,106.9232477100013,53081.50476984001
2024-09-13,06:49:25.000,257,11076265,113605,0,1726210164,13420.42061673999,106.93029684000066,53081.15541384
2024-09-13,06:49:26.000,257,11076228,113725,0,1726210165,13420.110746479993,107.22636030000285,53080.861954800006
2024-09-13,06:49:27.000,257,11076258,113765,0,1726210166,13419.585314299991,107.726848530001,53080.53356016
2024-09-13,06:49:28.000,257,11076284,113725,0,1726210167,13418.958837469989,108.50930196000263,53080.170229920004
2024-09-13,06:49:29.000,257,11076295,113805,0,1726210168,13418.574867800002,109.25650974000018,53080.00952616
2024-09-13,06:49:30.000,257,11076254,113685,0,1726210169,13418.238052299996,110.03191404000245,53079.785938320005
2024-09-13,06:49:31.000,257,11076238,113605,0,1726210170,13417.638520709988,111.0258413699994,53079.6042732
2024-09-13,06:49:32.000,257,11076321,114005,0,1726210171,13416.83016351,112.24534085999767,53079.4295952
2024-09-13,06:49:33.000,257,11076220,113405,0,1726210172,13416.021806309996,113.46484035000321,53079.25491720001
2024-09-13,06:49:34.000,257,11076302,113685,0,1726210173,13415.287548519998,114.60679941000126,53079.03132936
2024-09-13,06:49:35.000,257,11076257,113725,0,1726210174,13414.701489549996,115.66416890999972,53078.82171576001
2024-09-13,06:49:36.000,257,11076206,113725,0,1726210175,13414.101957959989,116.7638331900016,53078.5911408
2024-09-13,06:49:37.000,257,11076253,113765,0,1726210176,13413.832505559993,117.63087618000282,53078.30466888
2024-09-13,06:49:38.000,257,11076237,113645,0,1726210177,13413.798824010002,118.21595397000056,53077.96928712
2024-09-13,06:49:39.000,257,11076243,113685,0,1726210178,13413.502426369996,118.82217915000365,53077.61993112001
2024-09-13,06:49:40.000,257,11076317,113805,0,1726210179,13412.593024519992,119.49184650000097,53077.319484960004
2024-09-13,06:49:41.000,257,11076239,113685,0,1726210180,13411.387225029997,120.06282603,53076.886283520005
2024-09-13,06:49:42.000,257,11076255,113525,0,1726210181,13410.309415429998,120.59855991000222,53076.34827528
2024-09-13,06:49:43.000,257,11076208,113765,0,1726210182,13409.783983249996,121.00740945000143,53075.78930568
2024-09-13,06:49:44.000,257,11076279,113925,0,1726210183,13409.157506419993,121.25412900000083,53075.15347776001
2024-09-13,06:49:45.000,257,11076211,113645,0,1726210184,13408.382830769995,121.40920986000128,53074.51066272001
2024-09-13,06:49:46.000,257,11076325,113605,0,1726210185,13407.264603309995,121.8180594000005,53073.79098936001
2024-09-13,06:49:47.000,257,11076306,113645,0,1726210186,13405.668097839989,122.38903892999951,53072.99445768
2024-09-13,06:49:48.000,257,11076234,113565,0,1726210187,13403.903184620001,122.95296932999918,53072.358629760005
2024-09-13,06:49:49.000,257,11076229,113725,0,1726210188,13402.549186309996,123.19263974999922,53071.63196928001
2024-09-13,06:49:50.000,257,11076256,113805,0,1726210189,13401.316441579991,123.2913275700048,53070.92627016
2024-09-13,06:49:51.000,257,11076284,113725,0,1726210190,13400.380094489992,123.16444323000178,53070.2065968
2024-09-13,06:49:52.000,257,11076236,113605,0,1726210191,13399.463956329993,123.08690280000155,53069.54980752001
2024-09-13,06:49:53.000,257,11076255,113565,0,1726210192,13398.749907469995,123.0305097599994,53068.906992480006
2024-09-13,06:49:54.000,257,11076306,113805,0,1726210193,13397.988704440002,122.75559369000257,53068.2502032
2024-09-13,06:49:55.000,257,11076259,113765,0,1726210194,13397.247710339994,122.74854456000321,53067.57943968
2024-09-13,06:49:56.000,257,11076257,114085,0,1726210195,13396.567343030001,122.87542889999895,53066.93662464001
2024-09-13,06:49:57.000,257,11076301,113565,0,1726210196,13395.799403689998,122.95296932999918,53066.33573232001
2024-09-13,06:49:58.000,257,11076264,113765,0,1726210197,13394.94389232,122.79788846999872,53065.699904400004
2024-09-13,06:49:59.000,257,11076303,113685,0,1726210198,13393.94691844,122.42428458000359,53065.07106360001
2024-09-13,06:50:00.000,257,11076336,113685,0,1726210199,13392.848899910001,122.02248417000374,53064.51908112001
2024-09-13,06:50:01.000,257,11076289,113605,0,1726210200,13391.56900101,121.89559983000072,53063.91818880001
2024-09-13,06:50:02.000,257,11076234,113725,0,1726210201,13390.16784853,121.84625591999793,53063.31729648001
2024-09-13,06:50:03.000,257,11076276,113725,0,1726210202,13388.914894869995,121.61363463000453,53062.84217232001
2024-09-13,06:50:04.000,257,11076253,113765,0,1726210203,13387.736040619995,121.2893746500049,53062.36006104001
2024-09-13,06:50:05.000,257,11076259,113725,0,1726210204,13386.792957220001,121.01445858000079,53061.90589824001
2024-09-13,06:50:06.000,257,11076327,113645,0,1726210205,13385.863346439997,120.84527946000162,53061.51461952
2024-09-13,06:50:07.000,257,11076244,113885,0,1726210206,13385.075198169994,120.80298467999819,53061.13731504001
2024-09-13,06:50:08.000,257,11076247,113805,0,1726210207,13384.671019569992,121.04265509999823,53060.80193328001
2024-09-13,06:50:09.000,257,11076323,113805,0,1726210208,13384.347676689991,121.35281681999913,53060.58533256
2024-09-13,06:50:10.000,257,11076286,113845,0,1726210209,13384.367885619991,121.60658549999789,53060.20802808001
2024-09-13,06:50:11.000,257,11076249,113725,0,1726210210,13384.421776099996,121.71937158000219,53060.0752728
2024-09-13,06:50:12.000,257,11076273,113605,0,1726210211,13384.381358239996,121.84625591999793,53059.85867208
2024-09-13,06:50:13.000,257,11076199,113605,0,1726210212,13384.280313589996,122.01543504000438,53059.732903920005
2024-09-13,06:50:14.000,257,11076267,113685,0,1726210213,13384.10516952999,122.1634667699982,53059.62111
2024-09-13,06:50:15.000,257,11076235,113725,0,1726210214,13383.977179639995,122.1634667699982,53059.516303200005
2024-09-13,06:50:16.000,257,11076238,113805,0,1726210215,13383.86266236999,121.93084548000479,53059.467393360006
2024-09-13,06:50:17.000,257,11076238,113805,0,1726210216,13383.660573069988,121.69117506000475,53059.40450928
2024-09-13,06:50:18.000,257,11076314,113725,0,1726210217,13383.384384359997,121.45855377000407,53059.32066384001
2024-09-13,06:50:19.000,257,11076245,113605,0,1726210218,13383.276603400001,121.16953944000124,53059.22284416001
2024-09-13,06:50:20.000,257,11076261,113805,0,1726210219,13383.087986719991,121.06380249000358,53059.097076
2024-09-13,06:50:21.000,257,11076243,113245,0,1726210220,13383.020623619996,121.07085162000294,53058.992269200004
2024-09-13,06:50:22.000,257,11076300,113565,0,1726210221,13382.94652420999,120.97216380000464,53058.81759120001
2024-09-13,06:50:23.000,257,11076251,113805,0,1726210222,13382.81179801,120.62675642999966,53058.65688744
2024-09-13,06:50:24.000,257,11076279,113845,0,1726210223,13382.589499779999,120.29544732000068,53058.53111928001
2024-09-13,06:50:25.000,257,11076238,113565,0,1726210224,13382.353728929993,120.20380863000173,53058.440286720004
2024-09-13,06:50:26.000,257,11076302,113685,0,1726210225,13382.016913430001,120.31659470999875,53058.293557200006
2024-09-13,06:50:27.000,257,11076306,113765,0,1726210226,13381.63294376,120.42938079000305,53058.13285344
2024-09-13,06:50:28.000,257,11076208,113765,0,1726210227,13381.376963979994,120.60560904000158,53058.00009816001
2024-09-13,06:50:29.000,257,11076231,113645,0,1726210228,13381.195083609993,120.80298467999819,53057.75554896
2024-09-13,06:50:30.000,257,11076250,113525,0,1726210229,13381.154665749993,121.14839205000317,53057.6297808
2024-09-13,06:50:31.000,257,11076253,113805,0,1726210230,13381.181610989988,121.60658549999789,53057.47606416001
2024-09-13,06:50:32.000,257,11076258,113765,0,1726210231,13381.296128259994,122.07182807999925,53057.28042480001
2024-09-13,06:50:33.000,257,11076259,113365,0,1726210232,13381.42411814999,122.4736284899991,53057.08478544
2024-09-13,06:50:34.000,257,11076290,113685,0,1726210233,13381.64641637999,122.78379021,53056.88914608
2024-09-13,06:50:35.000,257,11076234,113725,0,1726210234,13381.996704500001,123.12214844999835,53056.67953248
2024-09-13,06:50:36.000,257,11076309,113725,0,1726210235,13382.313311069993,123.28427843999816,53056.52581584
2024-09-13,06:50:37.000,257,11076293,113565,0,1726210236,13382.636653949994,123.11509931999899,53056.31620224
2024-09-13,06:50:38.000,257,11076249,113725,0,1726210237,13383.108195649991,122.74149543000385,53056.14152424
2024-09-13,06:50:39.000,257,11076309,113845,0,1726210238,13383.492165319993,122.21281068000098,53055.945884880006
2024-09-13,06:50:40.000,257,11076248,113605,0,1726210239,13383.721199859989,121.68412592999812,53055.757232640004
2024-09-13,06:50:41.000,257,11076317,113885,0,1726210240,13383.680781999989,121.10609726999974,53055.58255464001
2024-09-13,06:50:42.000,257,11076329,113925,0,1726210241,13383.357439120002,120.52806861000136,53055.3589668
2024-09-13,06:50:43.000,257,11076303,113925,0,1726210242,13382.79158908,119.99233472999913,53055.10044336001
2024-09-13,06:50:44.000,257,11076239,113365,0,1726210243,13382.178584870002,119.61873084000399,53054.82794568
2024-09-13,06:50:45.000,257,11076300,113925,0,1726210244,13381.457799699994,119.48479737000162,53054.44365408
2024-09-13,06:50:46.000,257,11076325,113725,0,1726210245,13380.871740729992,119.44955172000482,53054.248014720004
2024-09-13,06:50:47.000,257,11076273,113445,0,1726210246,13380.339572239995,119.61168171000463,53053.87071024
2024-09-13,06:50:48.000,257,11076230,113685,0,1726210247,13379.726568029997,119.97118734000105,53053.47244440001
2024-09-13,06:50:49.000,257,11076299,114045,0,1726210248,13379.35607098,120.39413513999898,53053.17898536
2024-09-13,06:50:50.000,257,11076278,113645,0,1726210249,13379.16745429999,120.81003381000482,53052.857577840005
2024-09-13,06:50:51.000,257,11076257,113725,0,1726210250,13379.201135849995,121.3246203000017,53052.50123472
2024-09-13,06:50:52.000,257,11076238,113605,0,1726210251,13379.281971569995,121.92379634999816,53052.17982720001
2024-09-13,06:50:53.000,257,11076301,113885,0,1726210252,13379.537951350001,122.46657935999974,53051.99117496001
2024-09-13,06:50:54.000,257,11076289,113805,0,1726210253,13380.070119839998,122.69215152000106,53051.72566440001
2024-09-13,06:50:55.000,257,11076256,113765,0,1726210254,13381.006466929997,122.84723238000151,53051.52303792
2024-09-13,06:50:56.000,257,11076283,113645,0,1726210255,13382.064067599997,123.1785414900005,53051.34137280001
2024-09-13,06:50:57.000,257,11076231,113565,0,1726210256,13382.93305159,123.51689972999884,53051.18765616
2024-09-13,06:50:58.000,257,11076272,113765,0,1726210257,13383.653836759993,123.8341105799991,53051.033939520006
2024-09-13,06:50:59.000,257,11076293,113765,0,1726210258,13384.02433380999,124.31345141999918,53050.95708120001
2024-09-13,06:51:00.000,257,11076254,113405,0,1726210259,13384.441985029996,124.84918530000141,53050.77541608
2024-09-13,06:51:01.000,257,11076252,113765,0,1726210260,13385.20318805999,125.36377178999828,53050.60073808001
2024-09-13,06:51:02.000,257,11076251,113685,0,1726210261,13386.159744079989,125.82901436999964,53050.48894416
2024-09-13,06:51:03.000,257,11076308,113485,0,1726210262,13387.224081059998,126.55507475999912,53050.363176000006
2024-09-13,06:51:04.000,257,11076233,113845,0,1726210263,13388.146955529992,127.5560512200027,53050.27234344
2024-09-13,06:51:05.000,257,11076247,113645,0,1726210264,13388.98899428,128.8037472299984,53050.14657528001
2024-09-13,06:51:06.000,257,11076239,113645,0,1726210265,13389.945550299999,129.92455889999837,53050.03478136
2024-09-13,06:51:07.000,257,11076301,113525,0,1726210266,13390.868424769993,130.88324057999853,53049.92298744
2024-09-13,06:51:08.000,257,11076291,113885,0,1726210267,13391.932761750002,131.43307271999947,53049.83215488001
2024-09-13,06:51:09.000,257,11076259,113725,0,1726210268,13392.970153490001,131.76438182999846,53049.73433520001
2024-09-13,06:51:10.000,257,11076256,113485,0,1726210269,13393.771774379995,132.10274007000407,53049.64350264001
2024-09-13,06:51:11.000,257,11076272,113725,0,1726210270,13394.196161909997,132.49749135000457,53049.552670080004
2024-09-13,06:51:12.000,257,11076343,113765,0,1726210271,13394.142271429992,132.70191612000053,53049.43388904
2024-09-13,06:51:13.000,257,11076288,113765,0,1726210272,13393.953654749996,132.4270000500037,53049.36401784
2024-09-13,06:51:14.000,257,11076250,113725,0,1726210273,13393.62357556,131.56700619000185,53049.27318528
2024-09-13,06:51:15.000,257,11076247,113565,0,1726210274,13393.199188029997,130.61537364000105,53049.238249680006
2024-09-13,06:51:16.000,257,11076350,113645,0,1726210275,13392.53902964999,129.8188219500007,53049.23126256001
2024-09-13,06:51:17.000,257,11076315,113725,0,1726210276,13391.690254590001,129.24079329000233,53049.238249680006
2024-09-13,06:51:18.000,257,11076314,113685,0,1726210277,13390.834743220003,128.888336789998,53049.238249680006
2024-09-13,06:51:19.000,257,11076231,113805,0,1726210278,13389.972495539994,128.96587721999822,53049.217288320004
2024-09-13,06:51:20.000,257,11076250,113845,0,1726210279,13388.96878535,129.17735112000082,53049.217288320004
2024-09-13,06:51:21.000,257,11076312,113725,0,1726210280,13388.005493019991,129.12800720999803,53049.238249680006
2024-09-13,06:51:22.000,257,11076310,113645,0,1726210281,13387.062409619997,129.0011228700023,53049.287159520005
2024-09-13,06:51:23.000,257,11076255,113845,0,1726210282,13386.126062529998,129.12800720999803,53049.34305648
2024-09-13,06:51:24.000,257,11076268,113885,0,1726210283,13384.960680899989,129.73423239000113,53049.46183752
2024-09-13,06:51:25.000,257,11076213,113925,0,1726210284,13383.694254619993,130.4250471300038,53049.573631440006
2024-09-13,06:51:26.000,257,11076296,114045,0,1726210285,13382.596236089994,130.94668275000004,53049.720360960004
2024-09-13,06:51:27.000,257,11076280,113685,0,1726210286,13381.80808781999,131.29209011999774,53049.860103360006
2024-09-13,06:51:28.000,257,11076230,113565,0,1726210287,13381.356755049994,131.5740553200012,53049.97888440001
2024-09-13,06:51:29.000,257,11076280,113725,0,1726210288,13380.986257999997,131.89831530000083,53050.11163968
2024-09-13,06:51:30.000,257,11076287,113805,0,1726210289,13380.400199029995,132.37060701000155,53050.293304800005
2024-09-13,06:51:31.000,257,11076303,113645,0,1726210290,13379.800667440002,132.89929176000442,53050.4679828
2024-09-13,06:51:32.000,257,11076306,113685,0,1726210291,13379.30891680999,133.16010957000253,53050.54484112
2024-09-13,06:51:33.000,257,11076269,113765,0,1726210292,13378.823902489989,133.10371653000038,53050.6426608
2024-09-13,06:51:34.000,257,11076238,113645,0,1726210293,13378.23784352,132.78650568000012,53050.866248640006
2024-09-13,06:51:35.000,257,11076283,113605,0,1726210294,13377.89429171,132.61732656000095,53051.01996528
2024-09-13,06:51:36.000,257,11076321,113845,0,1726210295,13377.584421449988,132.89224262999778,53051.1666948
2024-09-13,06:51:37.000,257,11076254,113605,0,1726210296,13377.449695249998,133.64649954000197,53051.31342432
2024-09-13,06:51:38.000,257,11076241,113885,0,1726210297,13377.665257169989,134.7743603400013,53051.3763084
2024-09-13,06:51:39.000,257,11076324,113845,0,1726210298,13378.04922683999,135.76828766999824,53051.52303792
2024-09-13,06:51:40.000,257,11076313,113605,0,1726210299,13378.493823299992,136.52254458000243,53051.66278032
2024-09-13,06:51:41.000,257,11076323,113725,0,1726210300,13378.837375109993,136.91729586000292,53051.72566440001
2024-09-13,06:51:42.000,257,11076259,113725,0,1726210301,13379.29544419,137.4600788700045,53051.84444544001
2024-09-13,06:51:43.000,257,11076250,113725,0,1726210302,13379.591841829992,138.0874514399984,53051.97720072
2024-09-13,06:51:44.000,257,11076321,113805,0,1726210303,13379.632259689992,138.98974008000368,53052.10296888
2024-09-13,06:51:45.000,257,11076297,113925,0,1726210304,13379.740040650002,139.8920287200017,53052.17284008
2024-09-13,06:51:46.000,257,11076240,113725,0,1726210305,13379.753513269992,140.50530303000414,53052.186814320004
2024-09-13,06:51:47.000,257,11076282,113485,0,1726210306,13379.692886479992,141.0057912600023,53052.20078856001
2024-09-13,06:51:48.000,257,11076278,113845,0,1726210307,13379.504269799996,141.59086905000004,53052.207775680006
2024-09-13,06:51:49.000,257,11076334,113725,0,1726210308,13379.403225149996,142.16184857999906,53052.29860824001
2024-09-13,06:51:50.000,257,11076230,113565,0,1726210309,13379.40996145999,142.59889464000298,53052.284634
2024-09-13,06:51:51.000,257,11076237,113685,0,1726210310,13379.22808108999,142.8103685399983,53052.24969840001
2024-09-13,06:51:52.000,257,11076226,113645,0,1726210311,13378.992310239999,142.6623368100045,53052.256685520006
2024-09-13,06:51:53.000,257,11076310,113925,0,1726210312,13378.689176289998,142.71168072,53052.24969840001
2024-09-13,06:51:54.000,257,11076266,113525,0,1726210313,13378.183953039996,143.1205302599992,53052.33354384
2024-09-13,06:51:55.000,257,11076286,113845,0,1726210314,13377.692202409999,143.1205302599992,53052.31258248
2024-09-13,06:51:56.000,257,11076226,113765,0,1726210315,13377.254342259992,142.69053333000193,53052.27764688001
2024-09-13,06:51:57.000,257,11076261,113725,0,1726210316,13377.01857141,142.09840641000483,53052.24969840001
2024-09-13,06:51:58.000,257,11076252,113765,0,1726210317,13377.03878034,141.67545860999962,53052.22174992
2024-09-13,06:51:59.000,257,11076291,113525,0,1726210318,13377.321705360002,141.47103384000366,53052.207775680006
2024-09-13,06:52:00.000,257,11076287,113565,0,1726210319,13377.402541080002,141.55562340000324,53052.09598176
2024-09-13,06:52:01.000,257,11076237,113645,0,1726210320,13377.099407130001,141.9715220700018,53051.99117496001
2024-09-13,06:52:02.000,257,11076288,113685,0,1726210321,13376.506611849989,142.62709116000042,53051.79553560001
2024-09-13,06:52:03.000,257,11076297,113765,0,1726210322,13376.142851110002,143.00069505000283,53051.61387048
2024-09-13,06:52:04.000,257,11076284,113925,0,1726210323,13375.954234429992,143.21216894999816,53051.4461796
2024-09-13,06:52:05.000,257,11076253,113845,0,1726210324,13375.745408819996,143.18397243000072,53051.27150160001
2024-09-13,06:52:06.000,257,11076198,113725,0,1726210325,13375.502901659995,143.16282504000264,53051.250540240006
2024-09-13,06:52:07.000,257,11076292,113765,0,1726210326,13375.206504019989,143.1064320000005,53051.19464328001
2024-09-13,06:52:08.000,257,11076264,113565,0,1726210327,13374.916842689992,142.71872984999936,53051.0968236
2024-09-13,06:52:09.000,257,11076206,113725,0,1726210328,13374.566554569996,142.45791204000125,53051.00599104001
2024-09-13,06:52:10.000,257,11076272,113765,0,1726210329,13373.973759289998,142.4649611700006,53050.95708120001
2024-09-13,06:52:11.000,257,11076328,113445,0,1726210330,13373.495481279992,142.53545247000147,53050.85926152001
2024-09-13,06:52:12.000,257,11076254,113805,0,1726210331,13372.842059209994,142.4297155200038,53050.73349336
2024-09-13,06:52:13.000,257,11076249,113765,0,1726210332,13371.89897581,142.33102769999823,53050.74048048001
2024-09-13,06:52:14.000,257,11076226,113805,0,1726210333,13370.87505668999,142.35217509000358,53050.796377440005
2024-09-13,06:52:15.000,257,11076236,113565,0,1726210334,13369.891555429997,142.33807683000487,53050.83131304
2024-09-13,06:52:16.000,257,11076322,113645,0,1726210335,13368.908054170002,142.6129929000017,53050.85926152001
2024-09-13,06:52:17.000,257,11076305,113805,0,1726210336,13367.877398739998,143.2544637300016,53050.95708120001
2024-09-13,06:52:18.000,257,11076289,113605,0,1726210337,13367.028623679995,143.7126571800036,53051.06887512
2024-09-13,06:52:19.000,257,11076251,113725,0,1726210338,13366.361728989992,143.99462237999978,53051.299450080005
2024-09-13,06:52:20.000,257,11076284,113725,0,1726210339,13366.02491349,143.99462237999978,53051.585922000006
2024-09-13,06:52:21.000,257,11076249,113765,0,1726210340,13366.051858729996,143.96642586000235,53051.921303760006
2024-09-13,06:52:22.000,257,11076264,113765,0,1726210341,13366.408883160002,144.21314541000174,53052.284634
2024-09-13,06:52:23.000,257,11076256,113725,0,1726210342,13366.530136740002,144.95330405999994,53052.63399000001
2024-09-13,06:52:24.000,257,11076212,114125,0,1726210343,13366.078803969991,146.10231225000462,53053.095139920006
2024-09-13,06:52:25.000,257,11076172,113845,0,1726210344,13365.67462536999,147.37820477999776,53053.42353456001
2024-09-13,06:52:26.000,257,11076279,113805,0,1726210345,13365.459063449998,148.52721297000244,53053.77289056
2024-09-13,06:52:27.000,257,11076305,113805,0,1726210346,13365.358018799998,149.35196118000022,53054.07333672001
2024-09-13,06:52:28.000,257,11076287,113845,0,1726210347,13365.371491419988,149.9299898399986,53054.33884728001
2024-09-13,06:52:29.000,257,11076263,113685,0,1726210348,13365.560108099999,150.46572372000082,53054.64628056001
2024-09-13,06:52:30.000,257,11076234,113525,0,1726210349,13365.63420750999,150.9098189100041,53054.85589416
2024-09-13,06:52:31.000,257,11076282,113685,0,1726210350,13365.364755109993,151.31866845000332,53055.01659792
2024-09-13,06:52:32.000,257,11076313,113605,0,1726210351,13365.081830089992,151.54424061000464,53055.17031456
2024-09-13,06:52:33.000,257,11076278,113725,0,1726210352,13364.994258059996,151.53014234999864,53055.30306984
2024-09-13,06:52:34.000,257,11076242,113765,0,1726210353,13365.230028910002,151.20588236999902,53055.33800544
2024-09-13,06:52:35.000,257,11076236,113925,0,1726210354,13365.364755109993,150.75473805000365,53055.40088952
2024-09-13,06:52:36.000,257,11076269,113845,0,1726210355,13365.068357470002,150.26129895000486,53055.491722080005
2024-09-13,06:52:37.000,257,11076261,113605,0,1726210356,13364.60355208,149.87359680000372,53055.589541760004
2024-09-13,06:52:38.000,257,11076270,113685,0,1726210357,13364.266736579993,149.44359986999916,53055.68037432001
2024-09-13,06:52:39.000,257,11076257,113845,0,1726210358,13364.138746689998,148.943111640001,53055.73627128
2024-09-13,06:52:40.000,257,11076284,113365,0,1726210359,13364.010756800002,148.55540948999987,53055.78518112
2024-09-13,06:52:41.000,257,11076327,113805,0,1726210360,13364.057910969997,148.16065820999938,53055.88998792001
2024-09-13,06:52:42.000,257,11076297,113925,0,1726210361,13363.707622850001,147.99852821999957,53055.952872
2024-09-13,06:52:43.000,257,11076328,113565,0,1726210362,13362.778012069997,148.21000212000217,53056.00178184
2024-09-13,06:52:44.000,257,11076213,113765,0,1726210363,13361.848401289993,148.44262341000285,53056.00178184
2024-09-13,06:52:45.000,257,11076205,113685,0,1726210364,13361.00636254,148.7316377399984,53056.0227432
2024-09-13,06:52:46.000,257,11076247,113645,0,1726210365,13360.251895820002,149.01360294000187,53056.043704560005
2024-09-13,06:52:47.000,257,11076216,113565,0,1726210366,13359.62541899,149.38015769999765,53055.97383336
2024-09-13,06:52:48.000,257,11076227,113645,0,1726210367,13358.56108200999,149.78195811000478,53055.83409096
2024-09-13,06:52:49.000,257,11076214,113765,0,1726210368,13357.065621189999,150.18375852000463,53055.778194000006
2024-09-13,06:52:50.000,257,11076229,113725,0,1726210369,13355.590369299993,150.46572372000082,53055.60351600001
2024-09-13,06:52:51.000,257,11076290,113525,0,1726210370,13354.431723979993,150.60670632000256,53055.45678648
2024-09-13,06:52:52.000,257,11076247,114005,0,1726210371,13353.576212609994,150.50801850000425,53055.24717288001
2024-09-13,06:52:53.000,257,11076295,113725,0,1726210372,13352.208741679999,150.5714606699985,53055.0445464
2024-09-13,06:52:54.000,257,11076241,113685,0,1726210373,13350.07333141,150.95211369000026,53054.76506160001
2024-09-13,06:52:55.000,257,11076318,113845,0,1726210374,13347.7762497,151.3539141000001,53054.436666960006
2024-09-13,06:52:56.000,257,11076276,113645,0,1726210375,13345.762093010002,151.62883017000422,53054.17115640001
2024-09-13,06:52:57.000,257,11076221,113885,0,1726210376,13344.145378609996,151.62178104000486,53053.84974888
2024-09-13,06:52:58.000,257,11076291,113765,0,1726210377,13342.845270779995,151.48079844000313,53053.58423832
2024-09-13,06:52:59.000,257,11076285,113765,0,1726210378,13341.5788445,151.50899496000056,53053.3676376
2024-09-13,06:53:00.000,257,11076260,113685,0,1726210379,13340.487562279995,151.52309321999928,53053.046230080006
2024-09-13,06:53:01.000,257,11076300,113765,0,1726210380,13339.557951499992,151.49489670000185,53052.710848320006
2024-09-13,06:53:02.000,257,11076252,113765,0,1726210381,13338.695703819998,151.3539141000001,53052.43835064
2024-09-13,06:53:03.000,257,11076305,113725,0,1726210382,13337.988391269995,151.10014542000135,53052.11694312
2024-09-13,06:53:04.000,257,11076253,113645,0,1726210383,13337.294551339997,151.0085067300024,53051.80950984
2024-09-13,06:53:05.000,257,11076258,113485,0,1726210384,13336.60071141,151.24817715000245,53051.4461796
2024-09-13,06:53:06.000,257,11076302,113765,0,1726210385,13335.799090519991,151.31161932000396,53051.15970768
2024-09-13,06:53:07.000,257,11076217,113645,0,1726210386,13335.44206609,150.9944084700037,53050.866248640006
2024-09-13,06:53:08.000,257,11076309,113845,0,1726210387,13335.56331967,150.3529376400038,53050.64964792001
2024-09-13,06:53:09.000,257,11076329,113925,0,1726210388,13335.967498270002,149.45769812999788,53050.48894416
2024-09-13,06:53:10.000,257,11076293,113685,0,1726210389,13336.412094729989,148.5695077499986,53050.32125328
2024-09-13,06:53:11.000,257,11076249,113685,0,1726210390,13336.53334830999,147.9914790900002,53050.1535624
2024-09-13,06:53:12.000,257,11076280,113565,0,1726210391,13336.546820929994,147.63902259000315,53050.14657528001
2024-09-13,06:53:13.000,257,11076258,113765,0,1726210392,13336.769119159995,147.2724678300001,53050.14657528001
2024-09-13,06:53:14.000,257,11076289,113765,0,1726210393,13336.998153699991,146.5816530900047,53050.13958816
2024-09-13,06:53:15.000,257,11076302,113685,0,1726210394,13337.415804919998,145.77805226999772,53050.223433600004
2024-09-13,06:53:16.000,257,11076252,113405,0,1726210395,13338.028809129995,145.08018840000295,53050.26535632001
2024-09-13,06:53:17.000,257,11076218,113565,0,1726210396,13338.500350829992,144.60789669000224,53050.28631768001
2024-09-13,06:53:18.000,257,11076254,113725,0,1726210397,13338.93147466999,144.36117714000284,53050.412085840006
2024-09-13,06:53:19.000,257,11076292,113725,0,1726210398,13339.20092707,144.4175701799977,53050.40509872001
2024-09-13,06:53:20.000,257,11076282,113765,0,1726210399,13339.25481754999,144.39642278999963,53050.3981116
2024-09-13,06:53:21.000,257,11076227,113725,0,1726210400,13339.537742569992,144.2201945400011,53050.42606008
2024-09-13,06:53:22.000,257,11076259,113885,0,1726210401,13339.975602719998,143.95232760000363,53050.48894416
2024-09-13,06:53:23.000,257,11076227,113725,0,1726210402,13340.467353349995,143.7620010899991,53050.52387976001
2024-09-13,06:53:24.000,257,11076306,113565,0,1726210403,13340.844586710002,143.83954151999933,53050.64964792001
2024-09-13,06:53:25.000,257,11076250,113845,0,1726210404,13341.309392099989,144.04396629000257,53050.76842896001
2024-09-13,06:53:26.000,257,11076262,113645,0,1726210405,13342.164903470002,143.92413107999892,53050.90817136001
2024-09-13,06:53:27.000,257,11076263,113725,0,1726210406,13343.107986869996,143.71970631000295,53051.012978160004
2024-09-13,06:53:28.000,257,11076297,113405,0,1726210407,13343.95002561999,143.30380764000438,53051.19464328001
2024-09-13,06:53:29.000,257,11076303,113805,0,1726210408,13344.650601859998,142.43676465000317,53051.299450080005
2024-09-13,06:53:30.000,257,11076290,114085,0,1726210409,13345.31076023999,141.18201951000083,53051.43220536
2024-09-13,06:53:31.000,257,11076228,113725,0,1726210410,13345.640839430002,139.97661828000128,53051.585922000006
2024-09-13,06:53:32.000,257,11076252,113605,0,1726210411,13345.43875013,138.92629791000218,53051.72566440001
2024-09-13,06:53:33.000,257,11076291,113765,0,1726210412,13345.425277509996,137.87597754000308,53051.86540680001
2024-09-13,06:53:34.000,257,11076313,113725,0,1726210413,13345.829456109997,137.07237672000338,53051.92829088
2024-09-13,06:53:35.000,257,11076281,113725,0,1726210414,13346.321206739995,136.25467763999768,53052.068033280004
2024-09-13,06:53:36.000,257,11076250,113805,0,1726210415,13346.671494859991,135.15501336000307,53052.068033280004
2024-09-13,06:53:37.000,257,11076270,114045,0,1726210416,13346.779275820001,133.886169960002,53052.06104616001
2024-09-13,06:53:38.000,257,11076333,114005,0,1726210417,13346.920738330002,132.64552307999838,53052.10296888
2024-09-13,06:53:39.000,257,11076272,113765,0,1726210418,13346.974628809992,131.66569401000015,53052.02611056
2024-09-13,06:53:40.000,257,11076301,113845,0,1726210419,13346.853375229992,131.0806162200024,53051.91431664001
2024-09-13,06:53:41.000,257,11076267,113725,0,1726210420,13346.2942615,130.92553536000196,53051.87938104
2024-09-13,06:53:42.000,257,11076252,113765,0,1726210421,13345.533058469991,130.8902897099979,53051.802522720005
2024-09-13,06:53:43.000,257,11076236,113845,0,1726210422,13344.899845329994,130.58717712000362,53051.64181896
2024-09-13,06:53:44.000,257,11076325,113765,0,1726210423,13344.583238760002,130.22062236000056,53051.57893488001
2024-09-13,06:53:45.000,257,11076237,113605,0,1726210424,13344.549557209997,129.83292020999943,53051.53002504001
2024-09-13,06:53:46.000,257,11076269,113845,0,1726210425,13344.286841119996,129.61439718000474,53051.40425688
2024-09-13,06:53:47.000,257,11076281,113605,0,1726210426,13344.003916099995,129.38177589000406,53051.348359920004
2024-09-13,06:53:48.000,257,11076241,113525,0,1726210427,13343.680573219994,128.888336789998,53051.26451448
2024-09-13,06:53:49.000,257,11076233,113845,0,1726210428,13343.525638089988,128.38079943000048,53051.21560464
2024-09-13,06:53:50.000,257,11076247,113645,0,1726210429,13343.411120819997,128.06358858000021,53051.0968236
2024-09-13,06:53:51.000,257,11076244,113645,0,1726210430,13343.384175580002,127.84506554999825,53051.02695240001
2024-09-13,06:53:52.000,257,11076306,113765,0,1726210431,13343.552583329998,127.58424774000014,53050.90118424
2024-09-13,06:53:53.000,257,11076246,113925,0,1726210432,13343.801826799994,127.27408601999923,53050.7824032
2024-09-13,06:53:54.000,257,11076294,113605,0,1726210433,13343.99717979,126.74540127000364,53050.698557760006
2024-09-13,06:53:55.000,257,11076316,113765,0,1726210434,13343.87592621,126.294256950001,53050.68458352
2024-09-13,06:53:56.000,257,11076247,113645,0,1726210435,13343.680573219994,125.99114435999945,53050.62169944001
2024-09-13,06:53:57.000,257,11076281,113805,0,1726210436,13343.727727389989,125.73032655000134,53050.68458352
2024-09-13,06:53:58.000,257,11076248,113685,0,1726210437,13343.357230339992,125.74442481000006,53050.59375096
2024-09-13,06:53:59.000,257,11076290,113925,0,1726210438,13342.73748982,125.99819348999881,53050.59375096
2024-09-13,06:54:00.000,257,11076241,113485,0,1726210439,13341.895451069991,126.47048519999953,53050.54484112
2024-09-13,06:54:01.000,257,11076242,113565,0,1726210440,13341.255501619999,126.79474517999915,53050.51689264
2024-09-13,06:54:02.000,257,11076224,113845,0,1726210441,13340.851323019997,126.92867865000153,53050.49593128
2024-09-13,06:54:03.000,257,11076267,113405,0,1726210442,13340.29220928999,127.02031734000047,53050.363176000006
2024-09-13,06:54:04.000,257,11076340,113805,0,1726210443,13339.497324709992,127.02031734000047,53050.293304800005
2024-09-13,06:54:05.000,257,11076312,113805,0,1726210444,13338.648549649988,126.86523648000002,53050.11862680001
2024-09-13,06:54:06.000,257,11076253,113645,0,1726210445,13337.98165496,126.56212388999847,53049.97888440001
2024-09-13,06:54:07.000,257,11076246,113645,0,1726210446,13337.476431709998,126.49868172000424,53049.89503896
2024-09-13,06:54:08.000,257,11076272,113765,0,1726210447,13336.991417389996,126.5057308500036,53049.70638672
2024-09-13,06:54:09.000,257,11076290,113445,0,1726210448,13336.607447719995,126.4422886800021,53049.60856704
2024-09-13,06:54:10.000,257,11076287,113805,0,1726210449,13336.358204249998,126.31540433999908,53049.46183752
2024-09-13,06:54:11.000,257,11076250,113685,0,1726210450,13336.095488159997,126.03343914000288,53049.35004360001
2024-09-13,06:54:12.000,257,11076309,113765,0,1726210451,13335.65762800999,125.63163873000303,53049.28017240001
2024-09-13,06:54:13.000,257,11076287,113765,0,1726210452,13335.031151179988,125.22278919000382,53049.238249680006
2024-09-13,06:54:14.000,257,11076290,113925,0,1726210453,13334.33731124999,124.86328356000013,53049.1054944
2024-09-13,06:54:15.000,257,11076295,113685,0,1726210454,13333.549162980002,124.53197445000114,53049.21030120001
2024-09-13,06:54:16.000,257,11076225,113805,0,1726210455,13332.889004599994,124.13722317000065,53049.14043000001
2024-09-13,06:54:17.000,257,11076302,114005,0,1726210456,13332.323154559992,123.9468966600034,53049.18235272001
2024-09-13,06:54:18.000,257,11076272,113725,0,1726210457,13331.750568209995,124.04558448000171,53049.19632696
2024-09-13,06:54:19.000,257,11076284,113565,0,1726210458,13331.319444369998,124.26410751000367,53049.217288320004
2024-09-13,06:54:20.000,257,11076239,113565,0,1726210459,13330.996101489996,124.52492532000178,53049.21030120001
2024-09-13,06:54:21.000,257,11076246,113805,0,1726210460,13331.076937209997,124.68000618000224,53049.26619816
2024-09-13,06:54:22.000,257,11076313,113725,0,1726210461,13331.292499130002,124.74344835000375,53049.35004360001
2024-09-13,06:54:23.000,257,11076277,113645,0,1726210462,13331.359862229998,124.63066226999945,53049.56664432001
2024-09-13,06:54:24.000,257,11076284,113805,0,1726210463,13331.326180679993,124.62361314000009,53049.73433520001
2024-09-13,06:54:25.000,257,11076222,113605,0,1726210464,13331.036519349997,124.66590792000352,53050.01382
2024-09-13,06:54:26.000,257,11076217,113565,0,1726210465,13330.58518658,125.04656093999802,53050.31426616001
2024-09-13,06:54:27.000,257,11076259,114005,0,1726210466,13330.64581337,125.20164179999847,53050.61471232
2024-09-13,06:54:28.000,257,11076277,113645,0,1726210467,13331.272290200002,124.7504974800031,53050.95708120001
2024-09-13,06:54:29.000,257,11076333,113845,0,1726210468,13331.99981167999,124.18656708000344,53051.250540240006
2024-09-13,06:54:30.000,257,11076278,113645,0,1726210469,13332.545452789993,123.46050669000397,53051.69771592001
2024-09-13,06:54:31.000,257,11076272,113765,0,1726210470,13332.929422459994,122.59346370000276,53051.970213600005
2024-09-13,06:54:32.000,257,11076331,113605,0,1726210471,13333.299919509991,121.59248723999917,53052.424376400006
2024-09-13,06:54:33.000,257,11076266,113725,0,1726210472,13333.32686475,120.41528253000433,53052.857577840005
2024-09-13,06:54:34.000,257,11076315,113805,0,1726210473,13333.299919509991,119.16053739000199,53053.25584368001
2024-09-13,06:54:35.000,257,11076269,113605,0,1726210474,13333.070884969995,118.12431528000161,53053.682058
2024-09-13,06:54:36.000,257,11076246,113885,0,1726210475,13332.841850429999,117.30661620000319,53054.031414000005
2024-09-13,06:54:37.000,257,11076314,113685,0,1726210476,13332.720596849998,116.54531015999964,53054.38775712001
2024-09-13,06:54:38.000,257,11076225,113765,0,1726210477,13332.868795669994,115.60777587000484,53054.68820328
2024-09-13,06:54:39.000,257,11076246,113565,0,1726210478,13333.151720689995,114.31073594999907,53054.96768808
2024-09-13,06:54:40.000,257,11076282,113605,0,1726210479,13333.576108219997,113.07008907000272,53055.24717288001
2024-09-13,06:54:41.000,257,11076247,113605,0,1726210480,13334.16216719,112.09026000000449,53055.58255464001
2024-09-13,06:54:42.000,257,11076290,113685,0,1726210481,13334.660654129992,111.42764177999925,53055.84107808
2024-09-13,06:54:43.000,257,11076310,113765,0,1726210482,13334.849270810002,110.89895703000366,53056.092614400004
2024-09-13,06:54:44.000,257,11076293,113725,0,1726210483,13334.734753539997,110.57469705000403,53056.25331816001
2024-09-13,06:54:45.000,257,11076212,113845,0,1726210484,13334.391201729995,110.4337144500023,53056.3371636
2024-09-13,06:54:46.000,257,11076254,113805,0,1726210485,13334.148694569994,110.34207576000335,53056.30921512
2024-09-13,06:54:47.000,257,11076289,114085,0,1726210486,13334.03417729999,110.1869949000029,53056.30222800001
2024-09-13,06:54:48.000,257,11076314,113725,0,1726210487,13333.596317149997,110.37027228000079,53056.20440832001
2024-09-13,06:54:49.000,257,11076293,113725,0,1726210488,13333.03720341999,110.79322007999872,53056.00876896
2024-09-13,06:54:50.000,257,11076284,113365,0,1726210489,13332.713860539989,110.76502356000128,53055.68037432001
2024-09-13,06:54:51.000,257,11076292,113765,0,1726210490,13332.99678555999,110.31387923999864,53055.43582512001
2024-09-13,06:54:52.000,257,11076211,113565,0,1726210491,13333.407700470001,110.04601230000117,53055.1144176
2024-09-13,06:54:53.000,257,11076247,113605,0,1726210492,13333.912923719989,109.99666838999838,53054.98166232001
2024-09-13,06:54:54.000,257,11076207,113405,0,1726210493,13334.3036297,110.20109316000162,53054.80698432
2024-09-13,06:54:55.000,257,11076268,113845,0,1726210494,13334.350783869995,110.32797750000464,53054.653267680005
2024-09-13,06:54:56.000,257,11076244,113925,0,1726210495,13334.07459515999,110.50420575000317,53054.49955104
2024-09-13,06:54:57.000,257,11076288,113925,0,1726210496,13333.508745120002,110.89895703000366,53054.33186016
2024-09-13,06:54:58.000,257,11076266,113765,0,1726210497,13332.93615876999,111.35715047999838,53054.18513064
2024-09-13,06:54:59.000,257,11076266,113765,0,1726210498,13332.727333159994,111.58977176999906,53054.080323840004
2024-09-13,06:55:00.000,257,11076210,113605,0,1726210499,13332.377045039997,111.64616481000121,53053.912632960004
2024-09-13,06:55:01.000,257,11076339,113765,0,1726210500,13332.188428360001,111.53337873000419,53053.79385192
2024-09-13,06:55:02.000,257,11076276,113765,0,1726210501,13332.302945629992,111.36419960999774,53053.598212560006
2024-09-13,06:55:03.000,257,11076257,113805,0,1726210502,13332.356836109997,111.19502048999857,53053.46545728
2024-09-13,06:55:04.000,257,11076276,113765,0,1726210503,13332.377045039997,111.09633267000027,53053.38161184001
2024-09-13,06:55:05.000,257,11076266,113685,0,1726210504,13332.350099800002,111.0258413699994,53053.192959600005
2024-09-13,06:55:06.000,257,11076311,113525,0,1726210505,13332.309681940002,110.8778096399983,53053.08815280001
2024-09-13,06:55:07.000,257,11076227,113605,0,1726210506,13332.323154559992,110.38437053999951,53052.94841040001
2024-09-13,06:55:08.000,257,11076240,113845,0,1726210507,13332.545452789993,109.77109623000433,53052.857577840005
2024-09-13,06:55:09.000,257,11076289,113605,0,1726210508,13332.98331294,109.46093451000343,53052.7737324
2024-09-13,06:55:10.000,257,11076324,113565,0,1726210509,13333.380755229991,109.49618016000022,53052.689886960005
2024-09-13,06:55:11.000,257,11076265,113565,0,1726210510,13333.454854639996,109.68650667000475,53052.62700288
2024-09-13,06:55:12.000,257,11076335,113605,0,1726210511,13333.710834420002,110.08125794999796,53052.592067280006
2024-09-13,06:55:13.000,257,11076272,113765,0,1726210512,13334.040913609999,110.51830401000188,53052.55713168
2024-09-13,06:55:14.000,257,11076227,113765,0,1726210513,13334.33731124999,110.80026920999808,53052.51520896001
2024-09-13,06:55:15.000,257,11076241,113725,0,1726210514,13334.613499959996,110.90600616000302,53052.55014456
2024-09-13,06:55:16.000,257,11076288,113765,0,1726210515,13334.882952359992,110.80731834000471,53052.5990544
2024-09-13,06:55:17.000,257,11076296,113885,0,1726210516,13335.186086309994,110.45486184000038,53052.73180968001
2024-09-13,06:55:18.000,257,11076279,113725,0,1726210517,13335.61721014999,110.01076665000437,53052.93443616
2024-09-13,06:55:19.000,257,11076330,113765,0,1726210518,13336.028125060002,109.81339101000049,53053.15103688
2024-09-13,06:55:20.000,257,11076287,113605,0,1726210519,13336.337995319998,109.74994883999898,53053.32571488
2024-09-13,06:55:21.000,257,11076267,113725,0,1726210520,13336.668074509995,109.68650667000475,53053.50738
2024-09-13,06:55:22.000,257,11076218,113605,0,1726210521,13337.099198349992,110.01076665000437,53053.68904512001
2024-09-13,06:55:23.000,257,11076282,113765,0,1726210522,13337.355178129998,110.24338793999777,53053.863723120005
2024-09-13,06:55:24.000,257,11076217,113445,0,1726210523,13337.557267429998,110.21519142000034,53053.95455568001
2024-09-13,06:55:25.000,257,11076312,113725,0,1726210524,13337.75935673,110.20814229000098,53054.080323840004
2024-09-13,06:55:26.000,257,11076234,113765,0,1726210525,13337.81324720999,109.96142274000158,53054.10827232
2024-09-13,06:55:27.000,257,11076227,113645,0,1726210526,13337.483168019993,109.74289970999962,53054.101285200006
2024-09-13,06:55:28.000,257,11076277,113725,0,1726210527,13336.77585546999,109.6301136300026,53054.16416928
2024-09-13,06:55:29.000,257,11076212,113405,0,1726210528,13336.210005430003,109.56667146000109,53054.150195040005
2024-09-13,06:55:30.000,257,11076252,113645,0,1726210529,13335.671100629996,109.6935558000041,53054.09429808001
2024-09-13,06:55:31.000,257,11076211,113405,0,1726210530,13335.004205939993,109.85568579000392,53053.97551704001
2024-09-13,06:55:32.000,257,11076303,113565,0,1726210531,13334.391201729995,110.02486491000309,53053.863723120005
2024-09-13,06:55:33.000,257,11076304,113765,0,1726210532,13333.784933829993,110.25043707000441,53053.77987768
2024-09-13,06:55:34.000,257,11076217,113645,0,1726210533,13333.353809989996,110.4337144500023,53053.598212560006
2024-09-13,06:55:35.000,257,11076286,113845,0,1726210534,13332.862059359999,110.72272877999785,53053.54930272001
2024-09-13,06:55:36.000,257,11076238,113405,0,1726210535,13332.262527769992,110.84961312000087,53053.409560320004
2024-09-13,06:55:37.000,257,11076239,113725,0,1726210536,13331.710150349994,110.92010442000173,53053.41654744
2024-09-13,06:55:38.000,257,11076292,113725,0,1726210537,13331.204927099992,111.18092222999985,53053.4375088
2024-09-13,06:55:39.000,257,11076202,113685,0,1726210538,13330.63907705999,111.30780657000287,53053.50738
2024-09-13,06:55:40.000,257,11076320,113685,0,1726210539,13330.133853810003,111.14567658000306,53053.66808376001
2024-09-13,06:55:41.000,257,11076225,113885,0,1726210540,13329.938500819997,110.79322007999872,53053.80083904
2024-09-13,06:55:42.000,257,11076311,113565,0,1726210541,13329.749884140001,110.47600922999845,53054.07333672001
2024-09-13,06:55:43.000,257,11076282,113725,0,1726210542,13329.42654126,110.29978097999992,53054.317885920005
2024-09-13,06:55:44.000,257,11076231,113685,0,1726210543,13328.651865610002,110.34912489000271,53054.49955104
2024-09-13,06:55:45.000,257,11076222,113565,0,1726210544,13327.614473870002,110.51125488000253,53054.68121616
2024-09-13,06:55:46.000,257,11076229,113685,0,1726210545,13326.630972609993,110.53945139999996,53054.86288128001
2024-09-13,06:55:47.000,257,11076216,113765,0,1726210546,13325.80240647999,110.92010442000173,53054.98166232001
2024-09-13,06:55:48.000,257,11076265,113765,0,1726210547,13324.980576659997,111.45583830000396,53055.037559280005
2024-09-13,06:55:49.000,257,11076269,113605,0,1726210548,13323.990339089993,112.20304608000151,53054.988649440005
2024-09-13,06:55:50.000,257,11076231,113725,0,1726210549,13323.16177295999,112.52730606000114,53054.918778240004
2024-09-13,06:55:51.000,257,11076243,114045,0,1726210550,13322.434251480001,112.69648518000031,53054.80698432
2024-09-13,06:55:52.000,257,11076274,113645,0,1726210551,13322.04354549999,112.93615560000035,53054.66724192
2024-09-13,06:55:53.000,257,11076228,113565,0,1726210552,13322.02333656999,112.89386082000419,53054.51352528
2024-09-13,06:55:54.000,257,11076354,113685,0,1726210553,13322.26584372999,112.54845344999922,53054.415705600004
2024-09-13,06:55:55.000,257,11076257,113605,0,1726210554,13322.474669340001,111.89288436000061,53054.35282152
2024-09-13,06:55:56.000,257,11076228,113725,0,1726210555,13322.535296130001,111.35010134999902,53054.30391168
2024-09-13,06:55:57.000,257,11076267,113765,0,1726210556,13322.535296130001,110.96944833000452,53054.317885920005
2024-09-13,06:55:58.000,257,11076261,113485,0,1726210557,13322.494878270001,110.47600922999845,53054.39474424
2024-09-13,06:55:59.000,257,11076289,113525,0,1726210558,13322.360152069996,109.84863666000456,53054.415705600004
2024-09-13,06:56:00.000,257,11076286,113645,0,1726210559,13321.929028229999,109.26355886999954,53054.46461544
2024-09-13,06:56:01.000,257,11076202,113485,0,1726210560,13321.208243059991,108.73487412000395,53054.51352528
2024-09-13,06:56:02.000,257,11076280,113805,0,1726210561,13320.393149549993,108.20618937000108,53054.56243512
2024-09-13,06:56:03.000,257,11076322,113685,0,1726210562,13319.68583699999,107.59996418999799,53054.59737072001
2024-09-13,06:56:04.000,257,11076286,113765,0,1726210563,13318.951579209992,107.20521291000478,53054.64628056001
2024-09-13,06:56:05.000,257,11076347,113645,0,1726210564,13318.45309227,106.91619858000195,53054.73711312
2024-09-13,06:56:06.000,257,11076225,113565,0,1726210565,13317.900714850002,106.33816992000357,53054.772048720006
2024-09-13,06:56:07.000,257,11076280,113485,0,1726210566,13317.27423802,105.64735518000089,53054.869868400005
2024-09-13,06:56:08.000,257,11076282,113725,0,1726210567,13316.627552259997,105.37243911000405,53055.05852064001
2024-09-13,06:56:09.000,257,11076290,113485,0,1726210568,13316.432199269992,105.52047083999787,53055.23319864
2024-09-13,06:56:10.000,257,11076221,113725,0,1726210569,13316.391781409991,105.96456603000115,53055.372941040005
2024-09-13,06:56:11.000,257,11076277,113565,0,1726210570,13316.223373659996,106.69062642000063,53055.68736144
2024-09-13,06:56:12.000,257,11076305,113805,0,1726210571,13316.263791519996,107.81143809000059,53055.85505232
2024-09-13,06:56:13.000,257,11076303,113565,0,1726210572,13316.795960009993,109.06618323000293,53056.092614400004
2024-09-13,06:56:14.000,257,11076280,113725,0,1726210573,13317.658207690001,110.30683010999928,53056.4070348
2024-09-13,06:56:15.000,257,11076271,113645,0,1726210574,13318.298157139994,111.28665918000479,53056.63062264
2024-09-13,06:56:16.000,257,11076207,113645,0,1726210575,13318.810116699991,111.87173697000253,53056.931068800004
2024-09-13,06:56:17.000,257,11076294,113565,0,1726210576,13319.173877439993,112.32993042000453,53057.22452784
2024-09-13,06:56:18.000,257,11076291,113965,0,1726210577,13319.490484009999,112.54140431999986,53057.53196112
2024-09-13,06:56:19.000,257,11076289,113725,0,1726210578,13319.67236438,112.42156911000347,53057.83240728001
2024-09-13,06:56:20.000,257,11076274,113765,0,1726210579,13320.083279289996,112.23124259999895,53058.21669888001
2024-09-13,06:56:21.000,257,11076204,113565,0,1726210580,13320.393149549993,112.12550565000129,53058.5381064
2024-09-13,06:56:22.000,257,11076268,113885,0,1726210581,13320.70301980999,111.89993348999997,53058.85951392
2024-09-13,06:56:23.000,257,11076236,113765,0,1726210582,13321.255397230001,111.75190175999887,53059.2368184
2024-09-13,06:56:24.000,257,11076264,113765,0,1726210583,13321.753884169993,111.70255785000336,53059.565213040005
2024-09-13,06:56:25.000,257,11076289,113365,0,1726210584,13322.28605265999,111.36419960999774,53059.94251752001
2024-09-13,06:56:26.000,257,11076291,113405,0,1726210585,13322.670022329992,110.94125180999981,53060.27789928001
2024-09-13,06:56:27.000,257,11076286,113765,0,1726210586,13322.703703879997,110.60994270000083,53060.54340984001
2024-09-13,06:56:28.000,257,11076198,113485,0,1726210587,13322.387097309991,110.15174924999883,53060.79494616
2024-09-13,06:56:29.000,257,11076282,113765,0,1726210588,13322.21195325,109.98961925999902,53061.03250824
2024-09-13,06:56:30.000,257,11076281,113725,0,1726210589,13322.238898489995,109.53847494000365,53061.26308320001
2024-09-13,06:56:31.000,257,11076282,113605,0,1726210590,13322.20521693999,108.91110237000248,53061.44474832
2024-09-13,06:56:32.000,257,11076255,113725,0,1726210591,13322.366888379991,108.5797932600035,53061.70327176
2024-09-13,06:56:33.000,257,11076237,113565,0,1726210592,13322.670022329992,108.41061414000433,53061.89891112
2024-09-13,06:56:34.000,257,11076265,113565,0,1726210593,13323.175245579994,108.1568454599983,53062.07358912001
2024-09-13,06:56:35.000,257,11076275,113805,0,1726210594,13323.916239680002,107.68455375000485,53062.33909968001
2024-09-13,06:56:36.000,257,11076270,113805,0,1726210595,13324.960367729997,107.09947595999984,53062.47884208001
2024-09-13,06:56:37.000,257,11076211,113605,0,1726210596,13326.085331499991,106.42980861000251,53062.67448144001
2024-09-13,06:56:38.000,257,11076226,113765,0,1726210597,13327.358494089996,105.63325692000217,53062.74435264001
2024-09-13,06:56:39.000,257,11076277,113765,0,1726210598,13328.948263249993,104.77326306000032,53062.9050564
2024-09-13,06:56:40.000,257,11076299,113405,0,1726210599,13330.64581337,104.33621700000367,53063.037811680006
2024-09-13,06:56:41.000,257,11076243,113965,0,1726210600,13332.673442679989,103.88507268000103,53063.17755408001
2024-09-13,06:56:42.000,257,11076200,113645,0,1726210601,13334.748226160002,103.19425793999835,53063.38716768
2024-09-13,06:56:43.000,257,11076234,113645,0,1726210602,13336.425567349994,102.52459059000103,53063.4989616
2024-09-13,06:56:44.000,257,11076322,113565,0,1726210603,13337.988391269995,101.86902150000242,53063.76447216
2024-09-13,06:56:45.000,257,11076254,113605,0,1726210604,13339.685941390002,100.96673286000441,53064.022995600004
2024-09-13,06:56:46.000,257,11076215,113485,0,1726210605,13341.174665899998,99.90231422999932,53064.21863496
2024-09-13,06:56:47.000,257,11076271,113685,0,1726210606,13342.622972549994,98.70396212999913,53064.36536448
2024-09-13,06:56:48.000,257,11076279,113845,0,1726210607,13343.936553,97.28003787000489,53064.595939440005
2024-09-13,06:56:49.000,257,11076231,113725,0,1726210608,13345.573476329992,95.8702118700021,53064.812540160005
2024-09-13,06:56:50.000,257,11076274,113765,0,1726210609,13347.156509179993,94.80579324000428,53065.07106360001
2024-09-13,06:56:51.000,257,11076291,113605,0,1726210610,13348.193900919992,93.91055372999836,53065.364522640004
2024-09-13,06:56:52.000,257,11076214,113765,0,1726210611,13348.860795609995,93.39596724000148,53065.63702032
2024-09-13,06:56:53.000,257,11076253,113725,0,1726210612,13349.238028970001,92.80384032000438,53065.888556640006
2024-09-13,06:56:54.000,257,11076208,113605,0,1726210613,13349.568108159998,91.95794472000125,53066.16804144001
2024-09-13,06:56:55.000,257,11076240,113405,0,1726210614,13349.82408793999,91.11909825000475,53066.42656488
2024-09-13,06:56:56.000,257,11076301,113445,0,1726210615,13350.11374927,90.72434697000426,53066.74797240001
2024-09-13,06:56:57.000,257,11076282,113765,0,1726210616,13350.457301080001,90.28025178000098,53066.992521600005
2024-09-13,06:56:58.000,257,11076240,113845,0,1726210617,13350.807589199998,89.89254962999985,53067.28598064
2024-09-13,06:56:59.000,257,11076253,113445,0,1726210618,13351.090514219999,89.8361565899977,53067.65629800001
2024-09-13,06:57:00.000,257,11076293,113605,0,1726210619,13351.14440469999,90.06172874999902,53067.90783432
2024-09-13,06:57:01.000,257,11076217,113725,0,1726210620,13351.28586720999,90.23090786999819,53068.17334488
2024-09-13,06:57:02.000,257,11076238,113645,0,1726210621,13351.06356897999,90.52697133000038,53068.501739520005
2024-09-13,06:57:03.000,257,11076237,113525,0,1726210622,13350.679599310002,90.33664482000313,53068.76725008
2024-09-13,06:57:04.000,257,11076251,113725,0,1726210623,13350.612236209992,89.75156702999811,53069.06070912
2024-09-13,06:57:05.000,257,11076325,113565,0,1726210624,13351.25218566,89.43435617999785,53069.39609088
2024-09-13,06:57:06.000,257,11076251,113645,0,1726210625,13352.249159539999,89.3568157500049,53069.66160144
2024-09-13,06:57:07.000,257,11076247,113765,0,1726210626,13353.293287589993,88.62370622999879,53070.03191880001
2024-09-13,06:57:08.000,257,11076270,113765,0,1726210627,13354.142062649997,87.70731933000206,53070.444158880004
2024-09-13,06:57:09.000,257,11076244,113725,0,1726210628,13355.08514604999,86.74863765000191,53070.96120576001
2024-09-13,06:57:10.000,257,11076296,113805,0,1726210629,13356.16295564999,85.82520161999855,53071.57607232
2024-09-13,06:57:11.000,257,11076251,113565,0,1726210630,13357.32160096999,85.02160079999885,53072.18395176001
2024-09-13,06:57:12.000,257,11076203,113805,0,1726210631,13358.412883189994,84.3730808399996,53072.83375392001
2024-09-13,06:57:13.000,257,11076232,113965,0,1726210632,13359.180822529997,84.13341041999956,53073.58836288
2024-09-13,06:57:14.000,257,11076202,113845,0,1726210633,13360.292313680002,83.70341349000228,53074.34297184001
2024-09-13,06:57:15.000,257,11076235,113605,0,1726210634,13361.491376860002,83.11833570000454,53075.14649064
2024-09-13,06:57:16.000,257,11076222,113765,0,1726210635,13362.46814181,82.82932137000171,53075.929048080005
2024-09-13,06:57:17.000,257,11076265,113685,0,1726210636,13363.249553769994,83.2240726500022,53076.75352824
2024-09-13,06:57:18.000,257,11076248,113685,0,1726210637,13363.970338940002,83.48489046000032,53077.57102128
2024-09-13,06:57:19.000,257,11076211,113765,0,1726210638,13364.381253849999,83.6822661000042,53078.29768176001
2024-09-13,06:57:20.000,257,11076236,113445,0,1726210639,13364.74501459,83.88669087000017,53079.14312328
2024-09-13,06:57:21.000,257,11076202,113605,0,1726210640,13365.263710459993,83.91488739000488,53079.96061632
2024-09-13,06:57:22.000,257,11076273,113805,0,1726210641,13365.72177954,83.80210131000058,53080.757148
2024-09-13,06:57:23.000,257,11076241,113485,0,1726210642,13365.87671466999,84.05586998999934,53081.61656376
2024-09-13,06:57:24.000,257,11076303,113765,0,1726210643,13365.80261526,84.21095084999979,53082.45501816
2024-09-13,06:57:25.000,257,11076326,113525,0,1726210644,13365.90365991,84.0276734700019,53083.27949832001
2024-09-13,06:57:26.000,257,11076249,113605,0,1726210645,13366.031649799996,83.77390479000314,53083.9362876
2024-09-13,06:57:27.000,257,11076296,113685,0,1726210646,13366.658126629998,83.61882393000269,53084.67692232
2024-09-13,06:57:28.000,257,11076224,113405,0,1726210647,13367.459747519992,83.80210131000058,53085.417557040004
2024-09-13,06:57:29.000,257,11076290,113605,0,1726210648,13368.018861249999,84.21799997999915,53086.18614024
2024-09-13,06:57:30.000,257,11076301,113725,0,1726210649,13368.33546781999,84.39422822999768,53086.9058136
2024-09-13,06:57:31.000,257,11076267,113805,0,1726210650,13368.739646419992,84.3730808399996,53087.50670592
2024-09-13,06:57:32.000,257,11076251,113525,0,1726210651,13369.44022266,84.71143907999794,53088.121572480006
2024-09-13,06:57:33.000,257,11076314,113605,0,1726210652,13370.336151889998,85.10619035999844,53088.6875292
2024-09-13,06:57:34.000,257,11076281,113685,0,1726210653,13371.420697799993,85.24012383000081,53089.24649880001
2024-09-13,06:57:35.000,257,11076306,113605,0,1726210654,13372.02022939,85.4234012099987,53089.83341688
2024-09-13,06:57:36.000,257,11076262,113645,0,1726210655,13371.95286628999,85.91684031000477,53090.301553920006
2024-09-13,06:57:37.000,257,11076255,113645,0,1726210656,13371.83161270999,86.49486897000315,53090.72078112
2024-09-13,06:57:38.000,257,11076261,113725,0,1726210657,13372.006756769995,86.70634286999848,53091.140008320006
2024-09-13,06:57:39.000,257,11076253,113765,0,1726210658,13372.410935369997,86.74863765000191,53091.5522484
2024-09-13,06:57:40.000,257,11076305,113805,0,1726210659,13372.559134189993,87.13633980000304,53091.99243696
2024-09-13,06:57:41.000,257,11076269,113805,0,1726210660,13372.525452640002,87.50289455999882,53092.38371568001
2024-09-13,06:57:42.000,257,11076200,113685,0,1726210661,13372.336835959992,87.45355065000331,53092.816917120006
2024-09-13,06:57:43.000,257,11076308,113805,0,1726210662,13372.09432879999,87.19273283999792,53093.19422160001
2024-09-13,06:57:44.000,257,11076214,113685,0,1726210663,13371.87876688,86.53011461999995,53093.50165488
2024-09-13,06:57:45.000,257,11076215,113805,0,1726210664,13371.77772223,85.61372772000323,53093.823062400006
2024-09-13,06:57:46.000,257,11076296,113685,0,1726210665,13371.528478759989,84.88061820000439,53094.12350856
2024-09-13,06:57:47.000,257,11076237,113885,0,1726210666,13371.070409679996,84.30258953999873,53094.36805776001
2024-09-13,06:57:48.000,257,11076210,113725,0,1726210667,13370.65275845999,83.78800305000186,53094.54972288
2024-09-13,06:57:49.000,257,11076280,113765,0,1726210668,13370.706648939995,83.05489353000303,53094.710426640006
2024-09-13,06:57:50.000,257,11076247,113765,0,1726210669,13370.63254952999,82.19489967000118,53094.96895008001
2024-09-13,06:57:51.000,257,11076311,113605,0,1726210670,13369.803983400001,81.80014839000069,53095.15760232001
2024-09-13,06:57:52.000,257,11076266,113605,0,1726210671,13368.860899999992,81.80014839000069,53095.30433184001
2024-09-13,06:57:53.000,257,11076290,113765,0,1726210672,13368.28157734,81.53228145000321,53095.45804848
2024-09-13,06:57:54.000,257,11076267,113765,0,1726210673,13367.675309439997,81.1586775600008,53095.597790880005
2024-09-13,06:57:55.000,257,11076288,113845,0,1726210674,13366.429092090002,80.85556496999925,53095.90522416001
2024-09-13,06:57:56.000,257,11076224,113645,0,1726210675,13364.489034809994,80.86966322999797,53095.94714688
2024-09-13,06:57:57.000,257,11076237,113685,0,1726210676,13361.969654869994,81.26441450999846,53096.04496656001
2024-09-13,06:57:58.000,257,11076296,113845,0,1726210677,13359.84771722,81.20802147000359,53096.128812
2024-09-13,06:57:59.000,257,11076238,113845,0,1726210678,13359.005678469992,80.6017962900005,53096.22663168
2024-09-13,06:58:00.000,257,11076293,113725,0,1726210679,13358.904633819991,79.748851559998,53096.49214224
2024-09-13,06:58:01.000,257,11076236,113485,0,1726210680,13358.776643929996,78.93820160999894,53096.701755840004
2024-09-13,06:58:02.000,257,11076241,113805,0,1726210681,13358.574554629995,78.36017295000056,53096.8973952
2024-09-13,06:58:03.000,257,11076262,113565,0,1726210682,13358.123221859998,77.98656905999815,53097.11399592
2024-09-13,06:58:04.000,257,11076275,113885,0,1726210683,13357.126247979999,77.41558952999912,53097.31662240001
2024-09-13,06:58:05.000,257,11076241,113485,0,1726210684,13356.34483601999,76.63313610000478,53097.56815872
2024-09-13,06:58:06.000,257,11076273,113725,0,1726210685,13356.25052768,75.83658441000443,53097.826682160005
2024-09-13,06:58:07.000,257,11076253,113605,0,1726210686,13356.10906517,75.41363660999923,53098.15507680001
2024-09-13,06:58:08.000,257,11076238,113685,0,1726210687,13355.819403839989,75.25855574999878,53098.58827824001
2024-09-13,06:58:09.000,257,11076277,113565,0,1726210688,13355.489324649992,75.51937356000417,53099.00750544
2024-09-13,06:58:10.000,257,11076257,113845,0,1726210689,13355.02451925999,76.01986179000232,53099.44070688
2024-09-13,06:58:11.000,257,11076220,113725,0,1726210690,13353.838928699995,76.71772566000436,53099.9367924
2024-09-13,06:58:12.000,257,11076285,113725,0,1726210691,13352.44451252999,76.90100304000225,53100.31409688001
2024-09-13,06:58:13.000,257,11076304,113765,0,1726210692,13351.703518429997,76.80231522000395,53100.75428544
2024-09-13,06:58:14.000,257,11076255,113805,0,1726210693,13351.30607613999,76.89395391000289,53101.21543536
2024-09-13,06:58:15.000,257,11076290,113485,0,1726210694,13350.733489789993,76.93624868999905,53101.70453376001
2024-09-13,06:58:16.000,257,11076294,113605,0,1726210695,13350.342783809996,76.59084132000135,53102.22856776001
2024-09-13,06:58:17.000,257,11076294,113925,0,1726210696,13350.25521178,76.41461307000282,53102.6967048
2024-09-13,06:58:18.000,257,11076302,113645,0,1726210697,13350.457301080001,76.68952913999965,53103.24868728
2024-09-13,06:58:19.000,257,11076216,113605,0,1726210698,13350.18784867999,76.7811678299986,53103.7098372
2024-09-13,06:58:20.000,257,11076249,113685,0,1726210699,13349.817351629994,76.62608696999814,53104.21989696001
2024-09-13,06:58:21.000,257,11076248,113765,0,1726210700,13349.312128379992,76.73887305000244,53104.67405976001
2024-09-13,06:58:22.000,257,11076259,113645,0,1726210701,13348.779959889995,77.48608082999999,53105.18411952
2024-09-13,06:58:23.000,257,11076308,113645,0,1726210702,13348.382517599988,78.22623947999818,53105.68020504001
2024-09-13,06:58:24.000,257,11076234,113725,0,1726210703,13348.436408079993,78.37427120999928,53106.01558680001
2024-09-13,06:58:25.000,257,11076258,113765,0,1726210704,13348.92815870999,78.38132033999864,53106.40686552
2024-09-13,06:58:26.000,257,11076235,113645,0,1726210705,13349.392964099992,78.49410642000294,53106.784170000006
2024-09-13,06:58:27.000,257,11076218,113525,0,1726210706,13349.642207569988,78.95229986999766,53107.15448736
2024-09-13,06:58:28.000,257,11076223,113965,0,1726210707,13349.231292659992,79.7136059100012,53107.671534240006
2024-09-13,06:58:29.000,257,11076250,113725,0,1726210708,13348.180428300002,80.37622412999917,53108.08377432
2024-09-13,06:58:30.000,257,11076282,113725,0,1726210709,13347.351862169999,81.123431910004,53108.46107880001
2024-09-13,06:58:31.000,257,11076312,113485,0,1726210710,13347.863821729996,81.41244623999955,53108.73357648
2024-09-13,06:58:32.000,257,11076307,113885,0,1726210711,13349.554635539993,81.07408800000121,53109.27158472001
2024-09-13,06:58:33.000,257,11076231,113445,0,1726210712,13350.908633849998,80.3057328299983,53109.69779904
2024-09-13,06:58:34.000,257,11076260,113645,0,1726210713,13351.43406603,79.7136059100012,53110.1729232
2024-09-13,06:58:35.000,257,11076296,113685,0,1726210714,13351.198295179995,79.5514759200014,53110.669008720004
2024-09-13,06:58:36.000,257,11076283,113405,0,1726210715,13350.888424919998,79.53737766000268,53111.06028744
2024-09-13,06:58:37.000,257,11076305,113765,0,1726210716,13351.036623739994,79.5514759200014,53111.35374648001
2024-09-13,06:58:38.000,257,11076282,113805,0,1726210717,13351.400384479995,79.59377070000482,53111.640218399996
2024-09-13,06:58:39.000,257,11076320,113645,0,1726210718,13350.827798129998,79.83344112000486,53111.849832
2024-09-13,06:58:40.000,257,11076282,113685,0,1726210719,13349.251501589992,79.97442371999932,53112.03848424
2024-09-13,06:58:41.000,257,11076289,113725,0,1726210720,13347.183454419988,80.03081676000147,53112.2341236
2024-09-13,06:58:42.000,257,11076230,113725,0,1726210721,13345.33096916999,80.13655370999913,53112.28303344
2024-09-13,06:58:43.000,257,11076239,113525,0,1726210722,13343.936553,79.9603254600006,53112.28303344
2024-09-13,06:58:44.000,257,11076241,113245,0,1726210723,13342.79811661,79.38229680000222,53112.297007680005
2024-09-13,06:58:45.000,257,11076271,113885,0,1726210724,13341.828087969996,78.67033467000147,53112.35290464
2024-09-13,06:58:46.000,257,11076305,113485,0,1726210725,13341.935868929992,78.03591297000094,53112.4437372
2024-09-13,06:58:47.000,257,11076285,113725,0,1726210726,13342.56908206999,77.4014912700004,53112.534569760006
2024-09-13,06:58:48.000,257,11076280,113645,0,1726210727,13343.094514249991,76.54149740999856,53112.69527352001
2024-09-13,06:58:49.000,257,11076279,113965,0,1726210728,13343.323548790002,75.51937356000417,53112.86296440001
2024-09-13,06:58:50.000,257,11076293,113685,0,1726210729,13343.296603549992,74.892000990003,53113.06559088
2024-09-13,06:58:51.000,257,11076285,113685,0,1726210730,13343.82877203999,74.66642883000168,53113.303152960005
2024-09-13,06:58:52.000,257,11076296,113605,0,1726210731,13345.223188209995,74.3351197200027,53113.70141880001
2024-09-13,06:58:53.000,257,11076197,113885,0,1726210732,13346.981365120002,73.75004192999768,53114.08571040001
2024-09-13,06:58:54.000,257,11076235,113725,0,1726210733,13348.227582469997,73.27775022000424,53114.53288608
2024-09-13,06:58:55.000,257,11076205,113525,0,1726210734,13349.02920335999,73.39053630000126,53114.9591004
2024-09-13,06:58:56.000,257,11076303,113685,0,1726210735,13349.325600999997,73.91217192000477,53115.50409576001
2024-09-13,06:58:57.000,257,11076275,113445,0,1726210736,13349.379491480002,74.45495492999908,53115.986207040005
2024-09-13,06:58:58.000,257,11076247,113685,0,1726210737,13348.503771179989,74.70167447999847,53116.489279680005
2024-09-13,06:58:59.000,257,11076273,113725,0,1726210738,13347.176718109993,74.9906888100013,53116.88754552001
2024-09-13,06:59:00.000,257,11076251,113965,0,1726210739,13346.37509722,75.36429270000372,53117.3347212
2024-09-13,06:59:01.000,257,11076270,113645,0,1726210740,13346.759066890001,75.92117397000402,53117.781896880006
2024-09-13,06:59:02.000,257,11076295,113685,0,1726210741,13347.7762497,75.98461613999825,53118.39676344001
2024-09-13,06:59:03.000,257,11076261,113845,0,1726210742,13348.84732298999,75.07527837000089,53118.99066864
2024-09-13,06:59:04.000,257,11076270,113765,0,1726210743,13349.98575937999,73.8275823599979,53119.80117456
2024-09-13,06:59:05.000,257,11076278,113685,0,1726210744,13351.090514219999,73.0380798000042,53120.57674488001
2024-09-13,06:59:06.000,257,11076296,113645,0,1726210745,13352.761119099996,72.31906854000408,53121.3872508
2024-09-13,06:59:07.000,257,11076329,113805,0,1726210746,13355.00431032999,71.49432032999903,53122.26762792
2024-09-13,06:59:08.000,257,11076247,113765,0,1726210747,13356.883740819998,70.79645646000426,53123.14101792001
2024-09-13,06:59:09.000,257,11076272,113805,0,1726210748,13357.564108129991,70.59908082000038,53124.05633064001
2024-09-13,06:59:10.000,257,11076198,113445,0,1726210749,13357.409173,70.62727733999782,53124.971643360004
2024-09-13,06:59:11.000,257,11076288,113725,0,1726210750,13357.025203329998,70.83170211000106,53125.81708488
2024-09-13,06:59:12.000,257,11076253,113605,0,1726210751,13356.634497350002,71.29694469000242,53126.64156504001
2024-09-13,06:59:13.000,257,11076241,113605,0,1726210752,13356.715333070002,71.89612073999888,53127.41014824001
2024-09-13,06:59:14.000,257,11076274,113925,0,1726210753,13356.802905099998,72.67152504000114,53128.19270568
2024-09-13,06:59:15.000,257,11076211,113805,0,1726210754,13356.749014619993,73.531518900003,53128.8634692
2024-09-13,06:59:16.000,257,11076240,113725,0,1726210755,13356.14948303,74.7792149099987,53129.47833576
2024-09-13,06:59:17.000,257,11076295,113805,0,1726210756,13354.856111509995,76.33002351000323,53129.99538264001
2024-09-13,06:59:18.000,257,11076304,113605,0,1726210757,13353.091198289992,78.44476251000015,53130.386661360004
2024-09-13,06:59:19.000,257,11076270,113645,0,1726210758,13351.36670292999,80.53835411999898,53130.68710752001
2024-09-13,06:59:20.000,257,11076276,113765,0,1726210759,13350.309102259991,82.15260488999775,53130.93864384
2024-09-13,06:59:21.000,257,11076252,113645,0,1726210760,13349.749988529999,83.3227604700005,53131.16921880001
2024-09-13,06:59:22.000,257,11076255,113565,0,1726210761,13349.11677539,84.40127736000431,53131.43472936001
2024-09-13,06:59:23.000,257,11076307,113765,0,1726210762,13348.60481582999,84.9793060200027,53131.70023992001
2024-09-13,06:59:24.000,257,11076334,113605,0,1726210763,13348.389253909998,85.077993840001,53132.12645424001
2024-09-13,06:59:25.000,257,11076213,113605,0,1726210764,13348.153483059992,84.88061820000439,53132.57362992
2024-09-13,06:59:26.000,257,11076234,113925,0,1726210765,13347.863821729996,84.63389864999772,53133.0557412
2024-09-13,06:59:27.000,257,11076269,113845,0,1726210766,13347.76951338999,84.99340428000141,53133.62868504
2024-09-13,06:59:28.000,257,11076229,113485,0,1726210767,13347.69541398,85.51503989999765,53134.243551600004
2024-09-13,06:59:29.000,257,11076303,113685,0,1726210768,13347.85708542,85.71946467000089,53134.879379519996
2024-09-13,06:59:30.000,257,11076211,113645,0,1726210769,13348.537452729994,85.35995904000447,53135.5711044
2024-09-13,06:59:31.000,257,11076319,113805,0,1726210770,13349.136984320001,84.7960286400048,53136.31173912
2024-09-13,06:59:32.000,257,11076248,113845,0,1726210771,13349.877978419994,84.53521082999941,53137.06634808001
2024-09-13,06:59:33.000,257,11076308,113685,0,1726210772,13350.733489789993,84.78897950999817,53137.813969920004
2024-09-13,06:59:34.000,257,11076287,113725,0,1726210773,13351.43406603,85.4234012099987,53138.74325688001
2024-09-13,06:59:35.000,257,11076226,113765,0,1726210774,13351.851717249992,85.980282479999,53139.65158248001
2024-09-13,06:59:36.000,257,11076236,113765,0,1726210775,13352.56576610999,86.39618115000485,53140.566895200005
2024-09-13,06:59:37.000,257,11076269,113645,0,1726210776,13352.828482199991,86.76273591000063,53141.48220792
2024-09-13,06:59:38.000,257,11076286,113565,0,1726210777,13352.77459172,86.71339199999784,53142.39053352
2024-09-13,06:59:39.000,257,11076259,113605,0,1726210778,13353.037307810002,86.6851954800004,53143.16610384
2024-09-13,06:59:40.000,257,11076307,113605,0,1726210779,13353.636839399995,86.66404809000232,53143.93468704
2024-09-13,06:59:41.000,257,11076296,113765,0,1726210780,13354.155535270002,86.84732547000021,53144.62641192
2024-09-13,06:59:42.000,257,11076295,113725,0,1726210781,13355.01104664,87.19978197000455,53145.35307240001
2024-09-13,06:59:43.000,257,11076307,113365,0,1726210782,13356.425671739991,87.39715761000116,53145.884093520006
2024-09-13,06:59:44.000,257,11076297,113405,0,1726210783,13358.096276619988,87.50994368999818,53146.45703736001
2024-09-13,06:59:45.000,257,11076278,113645,0,1726210784,13359.079777879997,87.68617194000399,53146.89722592
2024-09-13,06:59:46.000,257,11076226,113405,0,1726210785,13359.53784695999,88.10911974000192,53147.30247888
2024-09-13,06:59:47.000,257,11076251,113765,0,1726210786,13360.285577369992,88.87042577999819,53147.588950800004
2024-09-13,06:59:48.000,257,11076290,113885,0,1726210787,13360.93899943999,89.61763356000301,53147.80555152
2024-09-13,06:59:49.000,257,11076258,113765,0,1726210788,13361.134352429995,90.80893653000385,53148.008178
2024-09-13,06:59:50.000,257,11076275,113685,0,1726210789,13360.831218479994,91.94384646000253,53148.092023440004
2024-09-13,06:59:51.000,257,11076303,113645,0,1726210790,13359.955498179996,92.77564379999967,53148.13394616001
2024-09-13,06:59:52.000,257,11076315,113325,0,1726210791,13358.6890719,93.11400203999801,53148.092023440004
2024-09-13,06:59:53.000,257,11076237,113565,0,1726210792,13357.59105337,93.31842681000126,53148.0780492
2024-09-13,06:59:54.000,257,11076345,113405,0,1726210793,13357.099302739989,93.5228515800045,53148.05708784001
2024-09-13,06:59:55.000,257,11076271,113445,0,1726210794,13357.092566429994,94.00219242000458,53148.02913936
2024-09-13,06:59:56.000,257,11076242,113765,0,1726210795,13357.173402149994,94.53792629999953,53148.064074960006
2024-09-13,06:59:57.000,257,11076260,113525,0,1726210796,13356.978049159989,94.97497236000345,53148.13394616001
2024-09-13,06:59:58.000,257,11076237,113765,0,1726210797,13356.823114029998,94.98202149000281,53148.31561128
2024-09-13,06:59:59.000,257,11076285,113805,0,1726210798,13357.106039049999,94.96087410000473,53148.38548248
2024-09-13,07:00:00.000,257,11076313,113765,0,1726210799,13357.604525989991,95.09480756999983,53148.50426352
2024-09-13,07:00:01.000,257,11076231,113805,0,1726210800,13357.907659939992,95.22169191000285,53148.595096080004
2024-09-13,07:00:02.000,257,11076302,113805,0,1726210801,13358.736226069996,95.4120184200001,53148.67894152
2024-09-13,07:00:03.000,257,11076191,113645,0,1726210802,13359.7668815,95.85611361000338,53148.79073544
2024-09-13,07:00:04.000,257,11076253,113725,0,1726210803,13360.770591689994,96.6738126900018,53148.75579984001
2024-09-13,07:00:05.000,257,11076254,113925,0,1726210804,13361.356650659996,97.35757829999784,53148.7418256
2024-09-13,07:00:06.000,257,11076256,113685,0,1726210805,13361.545267339992,97.60429785000451,53148.67894152
2024-09-13,07:00:07.000,257,11076297,113685,0,1726210806,13361.848401289993,97.35052916999848,53148.64400592
2024-09-13,07:00:08.000,257,11076280,113765,0,1726210807,13362.03701796999,97.1320061400038,53148.65099304
2024-09-13,07:00:09.000,257,11076224,113765,0,1726210808,13362.38056977999,97.04741658000421,53148.80470968001
2024-09-13,07:00:10.000,257,11076267,113565,0,1726210809,13362.495087049996,97.03331831999822,53148.930477840004
2024-09-13,07:00:11.000,257,11076236,113725,0,1726210810,13362.36709716,97.10380961999908,53149.286820960006
2024-09-13,07:00:12.000,257,11076271,113605,0,1726210811,13362.272788819995,97.25184135000018,53149.53137016
2024-09-13,07:00:13.000,257,11076251,113765,0,1726210812,13362.926210889993,97.58315045999916,53149.88072616001
2024-09-13,07:00:14.000,257,11076306,113765,0,1726210813,13364.226318719993,97.80167349000112,53150.25104352
2024-09-13,07:00:15.000,257,11076211,113925,0,1726210814,13365.68136168,97.78052610000304,53150.48161848001
2024-09-13,07:00:16.000,257,11076236,113685,0,1726210815,13366.93431533999,97.51970828999765,53150.775077520004
2024-09-13,07:00:17.000,257,11076227,113565,0,1726210816,13367.985179699994,97.35757829999784,53151.180330480005
2024-09-13,07:00:18.000,257,11076276,113565,0,1726210817,13368.564502360001,97.62544524000259,53151.7113516
2024-09-13,07:00:19.000,257,11076298,113645,0,1726210818,13369.002362509993,98.17527738000354,53152.29128256
2024-09-13,07:00:20.000,257,11076265,113685,0,1726210819,13369.57494885999,98.80969908000407,53152.82230368
2024-09-13,07:00:21.000,257,11076250,113605,0,1726210820,13369.837664949991,99.14100819000305,53153.33935056
2024-09-13,07:00:22.000,257,11076243,113405,0,1726210821,13370.181216759993,99.0493695000041,53153.82844896
2024-09-13,07:00:23.000,257,11076268,113805,0,1726210822,13371.056937059991,98.80969908000407,53154.26863752001
2024-09-13,07:00:24.000,257,11076295,113725,0,1726210823,13372.289681789996,98.76740430000063,53154.77869728
2024-09-13,07:00:25.000,257,11076226,113365,0,1726210824,13373.003730649994,99.0493695000041,53155.22587296001
2024-09-13,07:00:26.000,257,11076252,113605,0,1726210825,13373.677361649992,99.19035209999856,53155.68702288
2024-09-13,07:00:27.000,257,11076249,113565,0,1726210826,13374.768643869997,98.76035517000128,53156.2879152
2024-09-13,07:00:28.000,257,11076239,113645,0,1726210827,13376.048542769997,98.11888434000139,53156.944704479996
2024-09-13,07:00:29.000,257,11076297,113885,0,1726210828,13377.416013699993,97.43511872999807,53157.650403600004
2024-09-13,07:00:30.000,257,11076267,113685,0,1726210829,13378.783484629988,96.97692528000334,53158.439948160005
2024-09-13,07:00:31.000,257,11076264,113645,0,1726210830,13380.32609961999,96.9205322400012,53159.28538968
2024-09-13,07:00:32.000,257,11076287,113765,0,1726210831,13381.83503306,97.45626612000342,53160.165766800004
2024-09-13,07:00:33.000,257,11076321,114045,0,1726210832,13382.576027159994,98.26691607000248,53160.97627272001
2024-09-13,07:00:34.000,257,11076322,113965,0,1726210833,13382.650126569999,99.45821904000331,53161.73088168
2024-09-13,07:00:35.000,257,11076296,113605,0,1726210834,13382.74443490999,100.58607984000264,53162.415619440006
2024-09-13,07:00:36.000,257,11076301,113765,0,1726210835,13383.242921849996,101.34033674999955,53163.11433144
2024-09-13,07:00:37.000,257,11076283,114005,0,1726210836,13384.02433380999,101.98180757999944,53163.86195328
2024-09-13,07:00:38.000,257,11076225,113565,0,1726210837,13385.001098759989,102.74311362000299,53164.63752360001
2024-09-13,07:00:39.000,257,11076317,113685,0,1726210838,13385.816192270002,103.37048619000416,53165.434055280006
2024-09-13,07:00:40.000,257,11076298,113765,0,1726210839,13386.314679209994,103.29294576000393,53166.272509680006
2024-09-13,07:00:41.000,257,11076315,113645,0,1726210840,13386.941156039997,103.03212794999854,53167.12493832
2024-09-13,07:00:42.000,257,11076251,113565,0,1726210841,13388.200846009997,103.11671750999813,53167.949418480006
2024-09-13,07:00:43.000,257,11076292,113805,0,1726210842,13389.588525869993,103.37753532000352,53168.73896304001
2024-09-13,07:00:44.000,257,11076260,113525,0,1726210843,13390.497927719996,103.77933573000337,53169.3538296
2024-09-13,07:00:45.000,257,11076300,114005,0,1726210844,13390.524872959992,104.23048004999873,53169.9477348
2024-09-13,07:00:46.000,257,11076305,113325,0,1726210845,13389.716515759988,104.71687001999817,53170.38093624
2024-09-13,07:00:47.000,257,11076313,113645,0,1726210846,13388.67912401999,105.40768476000085,53170.72330512001
2024-09-13,07:00:48.000,257,11076244,113685,0,1726210847,13387.998756709996,106.0562047200001,53171.0307384
2024-09-13,07:00:49.000,257,11076248,113725,0,1726210848,13387.78319478999,106.94439509999938,53171.31721032
2024-09-13,07:00:50.000,257,11076262,113725,0,1726210849,13388.153691840002,107.8748802600021,53171.638617840006
2024-09-13,07:00:51.000,257,11076295,113765,0,1726210850,13388.84079545999,108.52340022000135,53171.92508976001
2024-09-13,07:00:52.000,257,11076310,113645,0,1726210851,13389.02941214,108.74192325000331,53172.26047152001
2024-09-13,07:00:53.000,257,11076247,113725,0,1726210852,13388.571343059994,109.22831322000275,53172.5329692
2024-09-13,07:00:54.000,257,11076240,113685,0,1726210853,13388.214318630002,110.1869949000029,53172.89629944
2024-09-13,07:00:55.000,257,11076226,114045,0,1726210854,13388.146955529992,111.34305221999966,53173.23866832001
2024-09-13,07:00:56.000,257,11076334,113725,0,1726210855,13388.167164459992,112.67533779000223,53173.55308872001
2024-09-13,07:00:57.000,257,11076286,113685,0,1726210856,13387.877503129996,114.07106552999903,53173.94436744
2024-09-13,07:00:58.000,257,11076324,113645,0,1726210857,13387.405961429999,115.56548109000141,53174.300710560005
2024-09-13,07:00:59.000,257,11076293,113765,0,1726210858,13387.877503129996,116.65809624000394,53174.65006656001
2024-09-13,07:01:00.000,257,11076309,113645,0,1726210859,13389.399909189997,117.22907577000296,53175.07628088
2024-09-13,07:01:01.000,257,11076323,113365,0,1726210860,13391.40732957,117.16563360000146,53175.61428912001
2024-09-13,07:01:02.000,257,11076329,113765,0,1726210861,13393.488849359994,116.84137362000183,53176.22915568
2024-09-13,07:01:03.000,257,11076296,113765,0,1726210862,13394.674439919989,116.86957013999927,53176.87197072
2024-09-13,07:01:04.000,257,11076279,113845,0,1726210863,13395.00451911,117.41940228000021,53177.54972136001
2024-09-13,07:01:05.000,257,11076227,113645,0,1726210864,13394.788957189994,118.2089048400012,53178.276381840005
2024-09-13,07:01:06.000,257,11076236,113765,0,1726210865,13393.192451720002,119.39315868000267,53178.996055200005
2024-09-13,07:01:07.000,257,11076329,113765,0,1726210866,13390.780852739997,121.08494988000166,53179.60393464
2024-09-13,07:01:08.000,257,11076280,113765,0,1726210867,13388.84753177,122.80493759999808,53180.23277544001
2024-09-13,07:01:09.000,257,11076247,113605,0,1726210868,13387.493533459994,124.22181273000024,53180.94546168
2024-09-13,07:01:10.000,257,11076293,113605,0,1726210869,13386.64475839999,125.35672265999892,53181.53237976001
2024-09-13,07:01:11.000,257,11076305,113805,0,1726210870,13386.051963119993,126.07573391999904,53182.10532360001
2024-09-13,07:01:12.000,257,11076298,113485,0,1726210871,13385.51305832,126.4422886800021,53182.72019016
2024-09-13,07:01:13.000,257,11076295,113405,0,1726210872,13384.778800530003,126.48458345999825,53183.237237040004
2024-09-13,07:01:14.000,257,11076313,113445,0,1726210873,13384.11190584,126.43523955000273,53183.79620664
2024-09-13,07:01:15.000,257,11076313,113565,0,1726210874,13383.795299269994,126.41409216000466,53184.30626640001
2024-09-13,07:01:16.000,257,11076284,113605,0,1726210875,13384.307258829991,125.9488495800033,53184.746454960004
2024-09-13,07:01:17.000,257,11076287,113765,0,1726210876,13385.41201367,125.16639615000167,53185.270488960006
2024-09-13,07:01:18.000,257,11076285,113765,0,1726210877,13386.395514929995,125.07475746000273,53185.81548432001
2024-09-13,07:01:19.000,257,11076277,113725,0,1726210878,13387.055673310002,125.57524569000088,53186.43733800001
2024-09-13,07:01:20.000,257,11076259,113605,0,1726210879,13387.197135820003,125.90655479999987,53187.02425608
2024-09-13,07:01:21.000,257,11076260,113605,0,1726210880,13386.536977439995,125.94180045000394,53187.499380240006
2024-09-13,07:01:22.000,257,11076302,113605,0,1726210881,13386.186689319999,125.85016175999772,53188.03040136
2024-09-13,07:01:23.000,257,11076253,113725,0,1726210882,13386.927683419992,126.03343914000288,53188.47058992
2024-09-13,07:01:24.000,257,11076317,113605,0,1726210883,13388.146955529992,126.41409216000466,53188.938726960005
2024-09-13,07:01:25.000,257,11076265,113765,0,1726210884,13389.709779449993,126.95687516999897,53189.43481248001
2024-09-13,07:01:26.000,257,11076279,113605,0,1726210885,13391.373648019995,127.25293863000115,53189.91692376001
2024-09-13,07:01:27.000,257,11076285,113725,0,1726210886,13392.43798499999,128.03539206000278,53190.3850608
2024-09-13,07:01:28.000,257,11076294,113845,0,1726210887,13392.215686769989,129.24079329000233,53190.853197840006
2024-09-13,07:01:29.000,257,11076280,113405,0,1726210888,13391.043568829999,130.7352088500047,53191.300373519996
2024-09-13,07:01:30.000,257,11076270,113885,0,1726210889,13390.12743067,132.15913310999895,53191.65671664
2024-09-13,07:01:31.000,257,11076316,113765,0,1726210890,13390.437300929996,132.97683219000464,53192.06895672001
2024-09-13,07:01:32.000,257,11076268,113645,0,1726210891,13391.771090310001,133.24469913000212,53192.50215816001
2024-09-13,07:01:33.000,257,11076264,113645,0,1726210892,13393.111616000002,133.18830608999997,53192.78863008001
2024-09-13,07:01:34.000,257,11076230,113725,0,1726210893,13394.364569659992,132.71601437999925,53193.11702472
2024-09-13,07:01:35.000,257,11076298,113565,0,1726210894,13395.314389369996,132.10978920000343,53193.44541936
2024-09-13,07:01:36.000,257,11076318,113765,0,1726210895,13395.826348929993,131.94061008000426,53193.66202008
2024-09-13,07:01:37.000,257,11076261,113685,0,1726210896,13395.509742360002,132.17323136999767,53193.97644048
2024-09-13,07:01:38.000,257,11076224,113405,0,1726210897,13394.357833349997,132.94863566999993,53194.36771920001
2024-09-13,07:01:39.000,257,11076266,113565,0,1726210898,13393.199188029997,133.8227277900005,53194.67515248
2024-09-13,07:01:40.000,257,11076280,113445,0,1726210899,13392.43798499999,134.33731428000465,53195.00354712
2024-09-13,07:01:41.000,257,11076294,113765,0,1726210900,13392.215686769989,134.18928255000355,53195.30399328001
2024-09-13,07:01:42.000,257,11076272,113725,0,1726210901,13392.795009429996,133.30109217000427,53195.5555296
2024-09-13,07:01:43.000,257,11076255,113525,0,1726210902,13393.771774379995,132.0322487700032,53195.87693712001
2024-09-13,07:01:44.000,257,11076265,113525,0,1726210903,13394.108589880001,131.1017636100005,53196.17039616001
2024-09-13,07:01:45.000,257,11076276,113645,0,1726210904,13393.024043969992,130.5237349500021,53196.57564912001
2024-09-13,07:01:46.000,257,11076306,113765,0,1726210905,13391.26586706,130.07963975999883,53196.97391496
2024-09-13,07:01:47.000,257,11076274,113765,0,1726210906,13389.17087465,130.14308193000033,53197.26038688
2024-09-13,07:01:48.000,257,11076282,113485,0,1726210907,13387.149981649993,130.76340537000215,53197.57480728
2024-09-13,07:01:49.000,257,11076276,113645,0,1726210908,13386.038490499988,131.41897446000075,53197.93813752001
2024-09-13,07:01:50.000,257,11076257,113805,0,1726210909,13385.917236920002,131.94061008000426,53198.19666096
2024-09-13,07:01:51.000,257,11076278,113565,0,1726210910,13385.971127399993,132.13798572000087,53198.55300408
2024-09-13,07:01:52.000,257,11076310,113725,0,1726210911,13385.991336329993,131.9194626899989,53198.86043736
2024-09-13,07:01:53.000,257,11076299,113605,0,1726210912,13385.641048209996,131.623399230004,53199.13992216001
2024-09-13,07:01:54.000,257,11076323,113565,0,1726210913,13384.839427319988,131.36963054999796,53199.52421376001
2024-09-13,07:01:55.000,257,11076222,113525,0,1726210914,13383.761617719989,131.77143095999782,53199.77575008
2024-09-13,07:01:56.000,257,11076213,113805,0,1726210915,13382.394146789993,132.46929482999985,53200.062222
2024-09-13,07:01:57.000,257,11076311,113725,0,1726210916,13381.168138369998,133.1178147899991,53200.236899999996
2024-09-13,07:01:58.000,257,11076307,113605,0,1726210917,13380.46756212999,133.71699084000284,53200.32074544
2024-09-13,07:01:59.000,257,11076300,113445,0,1726210918,13380.35304486,134.28797037000186,53200.36266816001
2024-09-13,07:02:00.000,257,11076296,113765,0,1726210919,13380.777432390001,134.6897707800017,53200.4465136
2024-09-13,07:02:01.000,257,11076219,113685,0,1726210920,13381.350018739999,134.99993250000261,53200.439526480004
2024-09-13,07:02:02.000,257,11076296,113565,0,1726210921,13380.891949659992,136.05730200000107,53200.35568104
2024-09-13,07:02:03.000,257,11076341,113645,0,1726210922,13379.760249580002,137.41778409000108,53200.11811896001
2024-09-13,07:02:04.000,257,11076315,113605,0,1726210923,13378.924947139989,138.40466228999867,53199.74081448001
2024-09-13,07:02:05.000,257,11076258,113605,0,1726210924,13379.37627991,138.8558066100013,53199.32158728
2024-09-13,07:02:06.000,257,11076265,113565,0,1726210925,13380.932367519992,138.08040230999904,53198.85345024001
2024-09-13,07:02:07.000,257,11076249,113485,0,1726210926,13382.81179801,136.4450041500022,53198.40627456
2024-09-13,07:02:08.000,257,11076297,113685,0,1726210927,13384.02433380999,134.95763771999918,53198.01499584001
2024-09-13,07:02:09.000,257,11076263,113845,0,1726210928,13384.078224289995,134.13993864000076,53197.5468588
2024-09-13,07:02:10.000,257,11076245,113645,0,1726210929,13382.72422597999,134.1963316800029,53197.05077328001
2024-09-13,07:02:11.000,257,11076312,113645,0,1726210930,13380.29241807,135.0210798900007,53196.50577792001
2024-09-13,07:02:12.000,257,11076288,113845,0,1726210931,13378.480350680002,135.75418940999953,53195.97475680001
2024-09-13,07:02:13.000,257,11076302,113725,0,1726210932,13377.597894069993,136.39566023999942,53195.4856584
2024-09-13,07:02:14.000,257,11076319,113365,0,1726210933,13377.597894069993,136.63533065999945,53195.045469840006
2024-09-13,07:02:15.000,257,11076257,113685,0,1726210934,13378.480350680002,135.76828766999824,53194.79393352
2024-09-13,07:02:16.000,257,11076316,113525,0,1726210935,13379.443643009996,134.63337773999956,53194.68213960001
2024-09-13,07:02:17.000,257,11076238,113725,0,1726210936,13380.24526389999,133.7733838799977,53194.640216880005
2024-09-13,07:02:18.000,257,11076274,113685,0,1726210937,13381.269183019998,133.0191269700008,53194.81489488
2024-09-13,07:02:19.000,257,11076331,113605,0,1726210938,13381.781142579996,132.88519349999842,53195.045469840006
2024-09-13,07:02:20.000,257,11076221,113645,0,1726210939,13382.057331290001,133.55486085000302,53195.18521224001
2024-09-13,07:02:21.000,257,11076302,113725,0,1726210940,13382.62318132999,134.59813209000276,53195.241109200004
2024-09-13,07:02:22.000,257,11076286,113685,0,1726210941,13382.64339025999,135.58501029000035,53195.262070560006
2024-09-13,07:02:23.000,257,11076251,113685,0,1726210942,13382.225739039997,136.21943199000088,53195.36687736
2024-09-13,07:02:24.000,257,11076334,113805,0,1726210943,13382.097749150002,136.2969724200011,53195.50661976
2024-09-13,07:02:25.000,257,11076282,113805,0,1726210944,13381.518426489994,136.27582503000303,53195.58347808
2024-09-13,07:02:26.000,257,11076296,113565,0,1726210945,13381.302864569989,135.95861418000277,53195.883924240006
2024-09-13,07:02:27.000,257,11076278,113765,0,1726210946,13381.42411814999,135.5920594199997,53196.29616432
2024-09-13,07:02:28.000,257,11076241,113765,0,1726210947,13381.222028849988,135.28894682999817,53196.81321120001
2024-09-13,07:02:29.000,257,11076284,113405,0,1726210948,13380.53492523,134.89419554999768,53197.26038688
2024-09-13,07:02:30.000,257,11076332,113845,0,1726210949,13379.160717989995,135.32419248000224,53197.55384592001
2024-09-13,07:02:31.000,257,11076328,113405,0,1726210950,13377.045516649996,136.6282815300001,53197.84031784
2024-09-13,07:02:32.000,257,11076284,114045,0,1726210951,13375.401857009994,138.81351182999788,53197.83333072
2024-09-13,07:02:33.000,257,11076295,113845,0,1726210952,13375.145877229988,140.99169300000358,53197.66563984
2024-09-13,07:02:34.000,257,11076323,113525,0,1726210953,13375.846453469996,142.42266639000445,53197.63769136
2024-09-13,07:02:35.000,257,11076251,113645,0,1726210954,13375.57026475999,143.17692330000136,53197.56782016
2024-09-13,07:02:36.000,257,11076291,113525,0,1726210955,13373.879450949993,144.08626106999873,53197.44903912
2024-09-13,07:02:37.000,257,11076284,113805,0,1726210956,13371.090618609996,145.43969402999937,53197.33025808
2024-09-13,07:02:38.000,257,11076231,113565,0,1726210957,13368.086224349994,147.2090256599986,53197.13461872
2024-09-13,07:02:39.000,257,11076264,113805,0,1726210958,13365.61399857999,148.95720989999973,53196.87609528
2024-09-13,07:02:40.000,257,11076247,113725,0,1726210959,13364.037702039997,150.41637980999803,53196.50577792001
2024-09-13,07:02:41.000,257,11076227,113845,0,1726210960,13363.081146019998,151.57948626000143,53196.17039616001
2024-09-13,07:02:42.000,257,11076307,113645,0,1726210961,13362.757803139997,152.3407922999977,53195.79309168
2024-09-13,07:02:43.000,257,11076286,113805,0,1726210962,13363.44490676,152.8271822700044,53195.35290312001
2024-09-13,07:02:44.000,257,11076254,113845,0,1726210963,13365.095302709997,152.7496418400042,53195.03848272001
2024-09-13,07:02:45.000,257,11076335,113725,0,1726210964,13367.08251416,152.72144531999948,53194.93367592
2024-09-13,07:02:46.000,257,11076292,113725,0,1726210965,13368.308522579995,153.4686531000043,53194.98258576
2024-09-13,07:02:47.000,257,11076320,113685,0,1726210966,13367.951498149989,155.44240949999948,53194.91271456
2024-09-13,07:02:48.000,257,11076297,113685,0,1726210967,13367.331757629996,157.90960500000074,53194.76598504
2024-09-13,07:02:49.000,257,11076237,113805,0,1726210968,13366.840006999999,160.2640144199977,53194.66816536
2024-09-13,07:02:50.000,257,11076297,113525,0,1726210969,13366.503191499993,162.37875342000189,53194.49348736001
2024-09-13,07:02:51.000,257,11076302,113965,0,1726210970,13365.492744999989,164.4934924199988,53194.45855176
2024-09-13,07:02:52.000,257,11076345,113645,0,1726210971,13364.260000269998,166.608231420003,53194.26989952
2024-09-13,07:02:53.000,257,11076304,113565,0,1726210972,13363.37754365999,168.63838086000032,53194.15111848
2024-09-13,07:02:54.000,257,11076287,113485,0,1726210973,13363.27649900999,169.97771556000225,53194.10919576001
2024-09-13,07:02:55.000,257,11076309,113645,0,1726210974,13363.49879723999,170.7249233399998,53194.12317
2024-09-13,07:02:56.000,257,11076254,113765,0,1726210975,13363.936657389997,171.76819457999954,53194.10220864
2024-09-13,07:02:57.000,257,11076280,113765,0,1726210976,13365.486008689993,173.06523449999804,53194.207015440006
2024-09-13,07:02:58.000,257,11076305,113685,0,1726210977,13367.715727299998,173.9886705300014,53194.38169344
2024-09-13,07:02:59.000,257,11076241,113765,0,1726210978,13369.608630409995,174.61604310000257,53194.60528128
2024-09-13,07:03:00.000,257,11076259,113565,0,1726210979,13370.033017939997,175.01079438000306,53194.96861152001
2024-09-13,07:03:01.000,257,11076249,113405,0,1726210980,13369.70293875,175.2857104499999,53195.29700616
2024-09-13,07:03:02.000,257,11076224,113605,0,1726210981,13369.803983400001,175.66636347000167,53195.70924624001
2024-09-13,07:03:03.000,257,11076215,113685,0,1726210982,13370.807693589995,175.70160911999847,53196.05860224
2024-09-13,07:03:04.000,257,11076230,113605,0,1726210983,13372.397462749992,175.5958721700008,53196.34507416
2024-09-13,07:03:05.000,257,11076299,113725,0,1726210984,13373.482008660001,176.06111475000216,53196.58962336
2024-09-13,07:03:06.000,257,11076273,113765,0,1726210985,13373.482008660001,176.82242078999843,53196.81321120001
2024-09-13,07:03:07.000,257,11076318,113605,0,1726210986,13373.596525929992,177.4004494500041,53196.99487632
2024-09-13,07:03:08.000,257,11076264,113565,0,1726210987,13374.162375969994,177.61192334999942,53197.13461872
2024-09-13,07:03:09.000,257,11076261,113645,0,1726210988,13375.139140919993,177.5978250900007,53197.29532248001
2024-09-13,07:03:10.000,257,11076297,113925,0,1726210989,13376.63460174,177.47798988000432,53197.45602624
2024-09-13,07:03:11.000,257,11076271,113565,0,1726210990,13378.231107209991,177.19602468000085,53197.74948528001
2024-09-13,07:03:12.000,257,11076304,113605,0,1726210991,13379.019255479994,177.0056981700036,53197.95909888
2024-09-13,07:03:13.000,257,11076266,113765,0,1726210992,13379.06640964999,177.35815467000066,53198.09884128
2024-09-13,07:03:14.000,257,11076225,113725,0,1726210993,13379.383016219996,177.99962550000055,53198.13377688001
2024-09-13,07:03:15.000,257,11076316,113805,0,1726210994,13380.723541909996,178.43667156000447,53198.18967384
2024-09-13,07:03:16.000,257,11076295,113685,0,1726210995,13383.566264729998,178.1194607100042,53198.329416240005
2024-09-13,07:03:17.000,257,11076312,114005,0,1726210996,13386.274261349994,177.55553031000454,53198.46217152
2024-09-13,07:03:18.000,257,11076281,113805,0,1726210997,13387.48006083999,177.1889755500015,53198.65082376
2024-09-13,07:03:19.000,257,11076261,113645,0,1726210998,13387.60131441999,177.29471249999915,53198.79056616
2024-09-13,07:03:20.000,257,11076320,113645,0,1726210999,13387.217344749988,177.42159684000217,53198.839476
2024-09-13,07:03:21.000,257,11076345,113845,0,1726211000,13386.995046520002,177.02684556000168,53198.93729568
2024-09-13,07:03:22.000,257,11076338,113605,0,1726211001,13387.075882240002,176.06816388000152,53198.9792184
2024-09-13,07:03:23.000,257,11076257,113605,0,1726211002,13387.042200689997,174.8909591699994,53199.12594792
2024-09-13,07:03:24.000,257,11076322,113565,0,1726211003,13387.331862019993,173.8053931500035,53199.39844560001
2024-09-13,07:03:25.000,257,11076241,113765,0,1726211004,13388.227791249992,173.37539621999895,53199.55914936
2024-09-13,07:03:26.000,257,11076321,113645,0,1726211005,13389.649152659993,173.2344136200045,53199.768762960004
2024-09-13,07:03:27.000,257,11076326,113565,0,1726211006,13391.353439089995,172.85376060000272,53199.957415200006
2024-09-13,07:03:28.000,257,11076310,113685,0,1726211007,13393.091407070002,172.0360615200043,53200.222925760005
2024-09-13,07:03:29.000,257,11076279,113725,0,1726211008,13394.034490469996,170.64738290999958,53200.59324312
2024-09-13,07:03:30.000,257,11076330,113765,0,1726211009,13394.216370839997,169.04723039999953,53200.9006764
2024-09-13,07:03:31.000,257,11076284,113765,0,1726211010,13394.283733939992,167.5598639700038,53201.36881344001
2024-09-13,07:03:32.000,257,11076303,113565,0,1726211011,13394.829375049994,166.26282404999802,53201.79502776001
2024-09-13,07:03:33.000,257,11076292,113525,0,1726211012,13396.499979929991,165.4098793200028,53202.34701024001
2024-09-13,07:03:34.000,257,11076265,114045,0,1726211013,13399.133877139997,165.23365107000427,53202.954889680004
2024-09-13,07:03:35.000,257,11076246,113725,0,1726211014,13402.32015177,165.29004410999914,53203.73744712001
2024-09-13,07:03:36.000,257,11076264,113805,0,1726211015,13405.115720419992,165.10676673000125,53204.55494016001
2024-09-13,07:03:37.000,257,11076314,113565,0,1726211016,13406.98841459999,164.69086806000269,53205.31653624001
2024-09-13,07:03:38.000,257,11076318,113325,0,1726211017,13407.102931869995,164.37365721000242,53206.092106560005
2024-09-13,07:03:39.000,257,11076290,113685,0,1726211018,13405.499690089993,164.51463981000416,53206.75588296001
2024-09-13,07:03:40.000,257,11076339,113685,0,1726211019,13403.465324469995,165.29004410999914,53207.32183968
2024-09-13,07:03:41.000,257,11076259,113245,0,1726211020,13402.751275609997,165.81167973000265,53207.922732
2024-09-13,07:03:42.000,257,11076273,113445,0,1726211021,13403.47879709,165.8046306000033,53208.53061144001
2024-09-13,07:03:43.000,257,11076321,113685,0,1726211022,13405.311073409997,165.33938802000193,53209.23631056
2024-09-13,07:03:44.000,257,11076346,113685,0,1726211023,13406.99515091,164.78250675000163,53209.900086960006
2024-09-13,07:03:45.000,257,11076328,113485,0,1726211024,13407.837189659993,164.95873500000016,53210.570850480006
2024-09-13,07:03:46.000,257,11076272,113365,0,1726211025,13408.55797483,165.50151801000175,53211.14379432001
2024-09-13,07:03:47.000,257,11076251,113765,0,1726211026,13409.521267159995,165.76938494999922,53211.723725280004
2024-09-13,07:03:48.000,257,11076280,113485,0,1726211027,13410.336360669993,165.818728860002,53212.2547464
2024-09-13,07:03:49.000,257,11076318,113285,0,1726211028,13410.60581306999,165.76938494999922,53212.78576752
2024-09-13,07:03:50.000,257,11076282,113485,0,1726211029,13410.114062439992,165.64250061000348,53213.12813640001
2024-09-13,07:03:51.000,257,11076259,113765,0,1726211030,13409.184451659989,165.79758147000393,53213.46351816001
2024-09-13,07:03:52.000,257,11076266,113685,0,1726211031,13408.34914921999,166.12889058000292,53213.687106000005
2024-09-13,07:03:53.000,257,11076305,113525,0,1726211032,13408.31546767,166.4601996900019,53213.98755216
2024-09-13,07:03:54.000,257,11076263,113685,0,1726211033,13409.029516529998,166.6575753299985,53214.35088240001
2024-09-13,07:03:55.000,257,11076245,113565,0,1726211034,13409.898500520001,166.74921402000473,53214.58145736
2024-09-13,07:03:56.000,257,11076313,113645,0,1726211035,13410.484559489989,166.79855793000024,53214.74914824
2024-09-13,07:03:57.000,257,11076303,113685,0,1726211036,13410.87526547,166.88314748999983,53214.96574896
2024-09-13,07:03:58.000,257,11076286,113765,0,1726211037,13411.420906580002,167.4259305000014,53215.196323920005
2024-09-13,07:03:59.000,257,11076267,113725,0,1726211038,13412.384198909996,167.9052713400015,53215.629525360004
2024-09-13,07:04:00.000,257,11076310,113405,0,1726211039,13412.721014409988,168.2647769699979,53216.02080408
2024-09-13,07:04:01.000,257,11076297,113805,0,1726211040,13411.899184589995,168.6736265100044,53216.3771472
2024-09-13,07:04:02.000,257,11076267,113765,0,1726211041,13411.144717869996,169.17411474000255,53216.754451680004
2024-09-13,07:04:03.000,257,11076292,113885,0,1726211042,13411.252498829992,169.7380451400022,53217.0758592
2024-09-13,07:04:04.000,257,11076256,113565,0,1726211043,13412.16863698999,170.3795159700021,53217.36233112
2024-09-13,07:04:05.000,257,11076225,113725,0,1726211044,13413.10498407999,170.66853029999766,53217.641815920004
2024-09-13,07:04:06.000,257,11076286,113685,0,1726211045,13413.549580539991,170.8236111599981,53217.781558320006
2024-09-13,07:04:07.000,257,11076273,113805,0,1726211046,13414.075012719994,170.70377595000173,53217.95623632
2024-09-13,07:04:08.000,257,11076267,113645,0,1726211047,13415.119140770003,170.47115466000105,53218.08200448
2024-09-13,07:04:19.000,257,11076310,113525,0,1726211058,13422.481927599998,170.4782037900004,53221.58953872001
2024-09-13,07:04:20.000,257,11076301,113725,0,1726211059,13423.728144949993,169.86492947999795,53221.99479168001
2024-09-13,07:04:21.000,257,11076284,113525,0,1726211060,13424.583656319992,169.4137851600026,53222.49786432001
2024-09-13,07:04:22.000,257,11076219,113685,0,1726211061,13424.758800379997,169.95656817000418,53222.94504
2024-09-13,07:04:23.000,257,11076335,113685,0,1726211062,13424.40851226,170.95049550000113,53223.476061119996
2024-09-13,07:04:24.000,257,11076299,113645,0,1726211063,13423.741617569998,172.60704105000332,53224.146824639996
2024-09-13,07:04:25.000,257,11076255,113565,0,1726211064,13423.014096089995,174.22129182000208,53224.82457528001
2024-09-13,07:04:26.000,257,11076249,113405,0,1726211065,13422.872633579995,175.29275957999926,53225.62110696
2024-09-13,07:04:27.000,257,11076224,113605,0,1726211066,13423.883080079999,175.58882304000144,53226.410651520004
2024-09-13,07:04:28.000,257,11076330,113885,0,1726211067,13425.998281419998,174.91915569000412,53227.24211880001
2024-09-13,07:04:29.000,257,11076271,113685,0,1726211068,13428.120219069991,173.97457227000268,53228.13647016
2024-09-13,07:04:30.000,257,11076289,113645,0,1726211069,13429.03635722999,173.45293664999917,53229.07274424
2024-09-13,07:04:31.000,257,11076233,113645,0,1726211070,13428.585024459993,173.50932969000132,53230.02299256001
2024-09-13,07:04:32.000,257,11076309,113805,0,1726211071,13427.79687618999,173.72080359000392,53230.889395440005
2024-09-13,07:04:33.000,257,11076315,113685,0,1726211072,13427.359016039998,174.04506357000355,53231.79073392001
2024-09-13,07:04:34.000,257,11076284,113485,0,1726211073,13427.392697589989,174.24948833999952,53232.55931712001
2024-09-13,07:04:35.000,257,11076281,113765,0,1726211074,13427.487005929994,174.68653440000344,53233.27899048001
2024-09-13,07:04:36.000,257,11076274,113805,0,1726211075,13426.981782679992,175.76505128999997,53233.94975400001
2024-09-13,07:04:37.000,257,11076304,113765,0,1726211076,13426.64496718,176.5827503699984,53234.627504640004
2024-09-13,07:04:38.000,257,11076230,113765,0,1726211077,13427.581314269999,176.30783430000156,53235.2773068
2024-09-13,07:04:39.000,257,11076310,113405,0,1726211078,13429.602207269993,175.0037452500037,53235.94108320001
2024-09-13,07:04:40.000,257,11076311,113765,0,1726211079,13432.222631859993,173.3965436100043,53236.45813008
2024-09-13,07:04:41.000,257,11076265,113605,0,1726211080,13434.432141539997,172.30392846000177,53237.00312544
2024-09-13,07:04:42.000,257,11076263,113725,0,1726211081,13435.307861839996,172.2827810700037,53237.5131852
2024-09-13,07:04:43.000,257,11076296,113565,0,1726211082,13435.20008088,172.86080973000207,53238.14202600001
2024-09-13,07:04:44.000,257,11076321,113765,0,1726211083,13435.334807079991,173.35424883000087,53238.64509864001
2024-09-13,07:04:45.000,257,11076296,113405,0,1726211084,13436.244208929995,173.3965436100043,53239.273939440005
2024-09-13,07:04:46.000,257,11076294,113725,0,1726211085,13437.604943549995,173.60096838000027,53239.80496056
2024-09-13,07:04:47.000,257,11076309,113565,0,1726211086,13438.925260309996,173.88293358000374,53240.41284
2024-09-13,07:04:48.000,257,11076227,113685,0,1726211087,13439.214921639992,174.27768486000423,53240.97180960001
2024-09-13,07:04:49.000,257,11076288,113765,0,1726211088,13438.170793589998,175.41964392000227,53241.6006504
2024-09-13,07:04:50.000,257,11076303,113805,0,1726211089,13436.554079189991,176.89996121999866,53242.2294912
2024-09-13,07:04:51.000,257,11076318,113765,0,1726211090,13435.348279699996,178.35208200000488,53242.71160248
2024-09-13,07:04:52.000,257,11076275,113565,0,1726211091,13434.391723679997,180.04387320000387,53243.23563648
2024-09-13,07:04:53.000,257,11076260,113685,0,1726211092,13432.76153666,182.41238087999955,53243.48717280001
2024-09-13,07:04:54.000,257,11076268,113485,0,1726211093,13430.956205579998,184.83728160000464,53243.68979928
2024-09-13,07:04:55.000,257,11076287,113525,0,1726211094,13429.12392926,187.38201752999885,53243.78063184
2024-09-13,07:04:56.000,257,11076310,113805,0,1726211095,13427.439851759998,189.88445868000417,53243.80858032
2024-09-13,07:04:57.000,257,11076299,113725,0,1726211096,13426.651703489995,191.73837987000297,53243.850503040005
2024-09-13,07:04:58.000,257,11076305,113765,0,1726211097,13426.40246002,192.67591415999777,53243.899412880004
2024-09-13,07:04:59.000,257,11076238,113725,0,1726211098,13426.80663862,193.16935326000385,53243.969284080005
2024-09-13,07:05:00.000,257,11076287,113645,0,1726211099,13427.150190430002,193.0495180500002,53243.96229696001
2024-09-13,07:05:01.000,257,11076321,113565,0,1726211100,13427.66214999,192.87328980000166,53244.018193920005
2024-09-13,07:05:02.000,257,11076283,113605,0,1726211101,13428.295363129997,192.89443718999973,53244.06011664001
2024-09-13,07:05:03.000,257,11076282,113805,0,1726211102,13428.766904829994,192.767552850004,53244.067103760004
2024-09-13,07:05:04.000,257,11076276,113605,0,1726211103,13428.760168519999,193.07066543999827,53244.09505224
2024-09-13,07:05:05.000,257,11076264,113605,0,1726211104,13428.686069109994,193.93065930000012,53244.09505224
2024-09-13,07:05:06.000,257,11076324,113605,0,1726211105,13429.15761080999,194.69196534000366,53244.185884800005
2024-09-13,07:05:07.000,257,11076316,113565,0,1726211106,13430.087221589994,194.67786707999767,53244.304665840005
2024-09-13,07:05:08.000,257,11076272,113685,0,1726211107,13431.38059311,194.50163882999914,53244.423446880006
2024-09-13,07:05:09.000,257,11076300,113765,0,1726211108,13432.70090987,194.89639010999963,53244.535240799996
2024-09-13,07:05:10.000,257,11076268,113725,0,1726211109,13433.684411129994,195.97490700000344,53244.737867280004
2024-09-13,07:05:11.000,257,11076287,113725,0,1726211110,13434.310887959997,196.71506565000163,53244.975429360005
2024-09-13,07:05:12.000,257,11076290,113485,0,1726211111,13434.836320139999,196.1440861200026,53245.23395280001
2024-09-13,07:05:13.000,257,11076256,113445,0,1726211112,13435.435851729992,194.50163882999914,53245.43657928
2024-09-13,07:05:14.000,257,11076329,113685,0,1726211113,13435.604259480002,192.79574937000143,53245.597283040006
2024-09-13,07:05:15.000,257,11076314,113845,0,1726211114,13435.664886270002,191.7031342199989,53245.63221864
2024-09-13,07:05:16.000,257,11076203,113485,0,1726211115,13435.644677340002,191.64674118000403,53245.63221864
2024-09-13,07:05:17.000,257,11076251,113445,0,1726211116,13434.789165969989,193.12705848000041,53245.48548912
2024-09-13,07:05:18.000,257,11076279,113645,0,1726211117,13433.73830161,195.488517030004,53245.24792704
2024-09-13,07:05:19.000,257,11076344,113685,0,1726211118,13433.199396809992,197.75833689000137,53244.91953240001
2024-09-13,07:05:20.000,257,11076270,113645,0,1726211119,13433.583366479994,198.95668899000157,53244.55620216
2024-09-13,07:05:21.000,257,11076240,113565,0,1726211120,13434.600549289993,199.0342294200018,53244.12300072
2024-09-13,07:05:22.000,257,11076246,113925,0,1726211121,13434.553395119998,198.6888220500041,53243.71076064
2024-09-13,07:05:23.000,257,11076258,113805,0,1726211122,13433.421695039993,198.40685685000062,53243.29153344001
2024-09-13,07:05:24.000,257,11076349,113845,0,1726211123,13432.215895549998,198.20243208000466,53243.00506152001
2024-09-13,07:05:25.000,257,11076266,113805,0,1726211124,13432.155268759998,197.72309124000458,53242.76051232
2024-09-13,07:05:26.000,257,11076290,113605,0,1726211125,13432.78174559,197.04637476000062,53242.59282144
2024-09-13,07:05:27.000,257,11076254,113605,0,1726211126,13433.233078359997,195.78458048999892,53242.39718208
2024-09-13,07:05:28.000,257,11076249,113845,0,1726211127,13433.83260994999,194.5580318700013,53242.243465440006
2024-09-13,07:05:29.000,257,11076239,113565,0,1726211128,13435.004727889995,193.51476063000155,53242.01289048
2024-09-13,07:05:30.000,257,11076205,113765,0,1726211129,13436.37893513,193.0142724000034,53241.908083680006
2024-09-13,07:05:31.000,257,11076284,113845,0,1726211130,13437.51063520999,193.02132153000275,53241.7753284
2024-09-13,07:05:32.000,257,11076257,113565,0,1726211131,13438.197738829993,193.00017414000467,53241.65654736
2024-09-13,07:05:33.000,257,11076298,113085,0,1726211132,13438.63559898,192.72525807000056,53241.3910368
2024-09-13,07:05:34.000,257,11076257,113725,0,1726211133,13439.302493670002,192.07673811000132,53241.216358800004
2024-09-13,07:05:35.000,257,11076257,113605,0,1726211134,13440.360094340002,191.10395817000244,53241.09059064001
2024-09-13,07:05:36.000,257,11076326,113565,0,1726211135,13440.757536629993,190.0113430199999,53240.98578384
2024-09-13,07:05:37.000,257,11076265,113885,0,1726211136,13440.494820539992,189.6659356500022,53240.92988688
2024-09-13,07:05:38.000,257,11076270,113485,0,1726211137,13440.164741349996,189.58134609000263,53240.79014448
2024-09-13,07:05:39.000,257,11076270,113685,0,1726211138,13439.497846659993,189.8774095500048,53240.72726040001
2024-09-13,07:05:40.000,257,11076343,113605,0,1726211139,13437.524107829995,191.20264599000075,53240.72027328
2024-09-13,07:05:41.000,257,11076292,113605,0,1726211140,13435.186608259995,192.7816511100027,53240.80411872001
2024-09-13,07:05:42.000,257,11076305,113725,0,1726211141,13433.77198315999,193.99410147000162,53240.83905432
2024-09-13,07:05:43.000,257,11076305,113805,0,1726211142,13433.71809268,194.6355723000015,53241.0766164
2024-09-13,07:05:44.000,257,11076276,113885,0,1726211143,13434.230052239996,194.59327751999808,53241.17443608
2024-09-13,07:05:45.000,257,11076240,113925,0,1726211144,13434.964310029995,194.15623146000144,53241.31417848
2024-09-13,07:05:46.000,257,11076263,113645,0,1726211145,13435.712040439998,193.8813153900046,53241.453920880005
2024-09-13,07:05:47.000,257,11076324,113445,0,1726211146,13436.27789048,193.84606974000053,53241.6006504
2024-09-13,07:05:48.000,257,11076268,113765,0,1726211147,13436.688805389997,193.90246278000268,53241.6006504
2024-09-13,07:05:49.000,257,11076321,113805,0,1726211148,13437.113192919998,193.7332836600035,53241.62859888
2024-09-13,07:05:50.000,257,11076284,113765,0,1726211149,13437.463481039995,192.89443718999973,53241.55872768
2024-09-13,07:05:51.000,257,11076290,113725,0,1726211150,13437.49716259,191.519856840001,53241.61462464001
2024-09-13,07:05:52.000,257,11076317,113365,0,1726211151,13437.187292329989,189.92675346000033,53241.8451996
2024-09-13,07:05:53.000,257,11076287,113605,0,1726211152,13437.146874469989,188.8834822200006,53242.005903360005
2024-09-13,07:05:54.000,257,11076328,113645,0,1726211153,13437.75987868,188.47463268000138,53242.31333664001
2024-09-13,07:05:55.000,257,11076258,113605,0,1726211154,13438.85789721,188.32660095000028,53242.59980856001
2024-09-13,07:05:56.000,257,11076277,113445,0,1726211155,13439.942443119995,188.08693053000025,53243.081919840006
2024-09-13,07:05:57.000,257,11076331,113725,0,1726211156,13441.11456106,187.55824578000465,53243.466211440005
2024-09-13,07:05:58.000,257,11076323,113765,0,1726211157,13442.29341531,186.49382714999956,53243.89242576001
2024-09-13,07:05:59.000,257,11076284,113405,0,1726211158,13442.886210589997,185.35186809000152,53244.45838248
2024-09-13,07:06:00.000,257,11076266,113565,0,1726211159,13443.50595110999,184.97121506999974,53245.12215888
2024-09-13,07:06:01.000,257,11076284,113725,0,1726211160,13444.617442259994,185.59153851000156,53245.83484512001
2024-09-13,07:06:02.000,257,11076276,113605,0,1726211161,13445.277600640002,186.81808712999918,53246.5615056
2024-09-13,07:06:03.000,257,11076194,113445,0,1726211162,13445.257391710002,188.58036962999904,53247.23925624
2024-09-13,07:06:04.000,257,11076274,113885,0,1726211163,13445.176555990001,190.43429081999784,53247.91001976
2024-09-13,07:06:05.000,257,11076333,113765,0,1726211164,13445.115929200001,192.36575244000414,53248.67161584
2024-09-13,07:06:06.000,257,11076310,113605,0,1726211165,13444.90710358999,194.6355723000015,53249.27250816
2024-09-13,07:06:07.000,257,11076327,113765,0,1726211166,13444.334517239993,196.97588345999975,53249.9153232
2024-09-13,07:06:08.000,257,11076311,113445,0,1726211167,13443.970756499992,198.42095510999934,53250.369486
2024-09-13,07:06:09.000,257,11076300,113765,0,1726211168,13444.024646979997,199.04127855000115,53250.71884200001
2024-09-13,07:06:10.000,257,11076271,113685,0,1726211169,13444.718486909995,199.2809489700012,53250.87255864
2024-09-13,07:06:11.000,257,11076327,113565,0,1726211170,13446.12637569999,199.42193157000293,53251.05422376001
2024-09-13,07:06:12.000,257,11076339,113285,0,1726211171,13447.884552609998,199.30209635999927,53251.061210880005
2024-09-13,07:06:13.000,257,11076305,113765,0,1726211172,13448.982571139997,198.90029594999942,53251.061210880005
2024-09-13,07:06:14.000,257,11076269,113605,0,1726211173,13449.58210272999,199.11176985000202,53251.04024952
2024-09-13,07:06:15.000,257,11076278,113925,0,1726211174,13449.797664649996,199.8025845900047,53251.012301040006
2024-09-13,07:06:16.000,257,11076234,113445,0,1726211175,13450.457823029989,200.0845497900009,53250.7537776
2024-09-13,07:06:17.000,257,11076325,113485,0,1726211176,13451.845502889999,199.33029288000398,53250.59307384
2024-09-13,07:06:18.000,257,11076340,113645,0,1726211177,13453.900077439997,197.5398138599994,53250.558138240005
2024-09-13,07:06:19.000,257,11076289,113405,0,1726211178,13455.8266621,195.81277701000363,53250.49525416
2024-09-13,07:06:20.000,257,11076267,113565,0,1726211179,13456.399248449998,195.02327445000265,53250.53717688
2024-09-13,07:06:21.000,257,11076283,113925,0,1726211180,13456.028751400001,194.7695057700039,53250.607048080004
2024-09-13,07:06:22.000,257,11076312,113405,0,1726211181,13456.062432949991,194.2901649300038,53250.7537776
2024-09-13,07:06:23.000,257,11076318,113485,0,1726211182,13456.507029409993,193.59935019000113,53250.91448136001
2024-09-13,07:06:24.000,257,11076343,113845,0,1726211183,13457.113297309996,192.60542286000418,53251.16601768
2024-09-13,07:06:25.000,257,11076302,113725,0,1726211184,13457.719565209998,191.84411682000064,53251.396592640005
2024-09-13,07:06:26.000,257,11076236,113125,0,1726211185,13458.635703369997,191.34362859000248,53251.613193360005
2024-09-13,07:06:27.000,257,11076330,113645,0,1726211186,13459.895393339997,190.72330515000067,53251.899665280005
2024-09-13,07:06:28.000,257,11076343,113725,0,1726211187,13461.491898809989,189.94085171999905,53252.2210728
2024-09-13,07:06:29.000,257,11076282,113565,0,1726211188,13462.711170919989,189.27118437000172,53252.54248032001
2024-09-13,07:06:30.000,257,11076254,113685,0,1726211189,13463.492582879997,189.06675959999848,53252.84991360001
2024-09-13,07:06:31.000,257,11076242,113645,0,1726211190,13463.640781699993,189.00331743000424,53253.08747568
2024-09-13,07:06:32.000,257,11076340,113925,0,1726211191,13463.283757270001,188.4252887699986,53253.34599912
2024-09-13,07:06:33.000,257,11076311,113765,0,1726211192,13463.07493165999,187.0436592900005,53253.53465136
2024-09-13,07:06:34.000,257,11076278,113845,0,1726211193,13463.627309080002,185.64088242000435,53253.695355120006
2024-09-13,07:06:35.000,257,11076335,113845,0,1726211194,13464.206631739995,184.89367463999952,53253.82112328
2024-09-13,07:06:36.000,257,11076283,113645,0,1726211195,13464.34135794,184.30859685000178,53253.93291720001
2024-09-13,07:06:37.000,257,11076327,113765,0,1726211196,13464.583865100001,183.60368385000038,53254.11458232
2024-09-13,07:06:38.000,257,11076337,113765,0,1726211197,13465.526948499995,182.99745867000456,53254.31720880001
2024-09-13,07:06:39.000,257,11076258,113485,0,1726211198,13466.355514629999,183.25122735000332,53254.50586104001
2024-09-13,07:06:40.000,257,11076292,113605,0,1726211199,13467.029145629996,184.42843205999816,53254.77137160001
2024-09-13,07:06:41.000,257,11076309,113565,0,1726211200,13467.83750283,185.64088242000435,53254.98797232001
2024-09-13,07:06:42.000,257,11076295,113885,0,1726211201,13468.95573029,186.3880902000019,53255.23252152
2024-09-13,07:06:43.000,257,11076327,113645,0,1726211202,13469.669779149997,186.99431537999772,53255.32335408001
2024-09-13,07:06:44.000,257,11076284,113645,0,1726211203,13469.791032729998,187.55119664999802,53255.37925104
2024-09-13,07:06:45.000,257,11076322,113605,0,1726211204,13469.824714279988,188.15037270000175,53255.29540560001
2024-09-13,07:06:46.000,257,11076305,113565,0,1726211205,13469.972913099999,188.91872787000466,53255.16265032
2024-09-13,07:06:47.000,257,11076325,113525,0,1726211206,13469.952704169998,190.00429389000055,53255.00893368001
2024-09-13,07:06:48.000,257,11076345,113725,0,1726211207,13470.19521133,191.1110073000018,53254.84124280001
2024-09-13,07:06:49.000,257,11076250,113805,0,1726211208,13470.45792742,191.85116595,53254.58970648
2024-09-13,07:06:50.000,257,11076323,114085,0,1726211209,13470.734116129992,192.3234576600007,53254.37310576
2024-09-13,07:06:51.000,257,11076260,113685,0,1726211210,13471.205657829989,192.41509634999966,53254.06567248
2024-09-13,07:06:52.000,257,11076341,113645,0,1726211211,13471.926442999997,192.05559072000324,53253.78618768001
2024-09-13,07:06:53.000,257,11076322,113525,0,1726211212,13472.59333769,191.8159203000032,53253.56259984
2024-09-13,07:06:54.000,257,11076322,113685,0,1726211213,13473.091824629992,191.8652642099987,53253.27612792
2024-09-13,07:06:55.000,257,11076253,113565,0,1726211214,13473.82608241999,192.2106715800037,53253.13638552001
2024-09-13,07:06:56.000,257,11076316,113645,0,1726211215,13475.10598131999,192.1119837599981,53252.92677192001
2024-09-13,07:06:57.000,257,11076290,113965,0,1726211216,13476.655332620001,191.67493770000146,53252.80100376001
2024-09-13,07:06:58.000,257,11076336,113845,0,1726211217,13477.66577911999,191.44936554000014,53252.738119680005
2024-09-13,07:06:59.000,257,11076319,113645,0,1726211218,13478.359619049988,191.28018642000097,53252.65427424
2024-09-13,07:07:00.000,257,11076253,113405,0,1726211219,13478.858105989995,191.33657946000312,53252.59139016001
2024-09-13,07:07:01.000,257,11076305,113805,0,1726211220,13479.060195289996,191.92870638000022,53252.57741592
2024-09-13,07:07:02.000,257,11076325,113805,0,1726211221,13479.834870939994,192.42919460999838,53252.65427424
2024-09-13,07:07:03.000,257,11076234,113765,0,1726211222,13481.18213293999,192.5067350399986,53252.6053644
2024-09-13,07:07:04.000,257,11076256,113845,0,1726211223,13482.28688778,192.7816511100027,53252.57741592
2024-09-13,07:07:05.000,257,11076271,113685,0,1726211224,13483.290597969994,193.38787628999853,53252.58440304
2024-09-13,07:07:06.000,257,11076325,113605,0,1726211225,13484.354934949988,194.40295101000083,53252.521518960006
2024-09-13,07:07:07.000,257,11076306,113565,0,1726211226,13485.769560049994,194.903439239999,53252.570428800005
2024-09-13,07:07:08.000,257,11076309,113605,0,1726211227,13487.37953813999,194.95983228000114,53252.57741592
2024-09-13,07:07:09.000,257,11076303,113725,0,1726211228,13489.029934090002,194.92458663000434,53252.6053644
2024-09-13,07:07:10.000,257,11076298,113965,0,1726211229,13490.316569299997,194.59327751999808,53252.71017120001
2024-09-13,07:07:11.000,257,11076307,113565,0,1726211230,13491.455005689997,194.61442491000344,53252.84991360001
2024-09-13,07:07:12.000,257,11076269,113405,0,1726211231,13492.431770639996,195.18540444000246,53252.989656
2024-09-13,07:07:13.000,257,11076318,113725,0,1726211232,13492.068009899995,196.51769000999775,53253.122411280005
2024-09-13,07:07:14.000,257,11076223,113645,0,1726211233,13491.266389010001,197.8358773200016,53253.1293984
2024-09-13,07:07:15.000,257,11076315,113565,0,1726211234,13490.91610088999,199.20340854000096,53253.08048856
2024-09-13,07:07:16.000,257,11076228,113525,0,1726211235,13490.94304613,200.71192236000206,53252.89882344001
2024-09-13,07:07:17.000,257,11076204,113685,0,1726211236,13491.030618159995,202.037158799998,53252.72414544
2024-09-13,07:07:18.000,257,11076326,113685,0,1726211237,13491.172080669996,202.42486094999913,53252.51453184001
2024-09-13,07:07:19.000,257,11076226,113645,0,1726211238,13491.657094989998,202.77731745000347,53252.37478944001
2024-09-13,07:07:20.000,257,11076210,113525,0,1726211239,13492.627123630002,202.89715265999985,53252.21408568
2024-09-13,07:07:21.000,257,11076346,113725,0,1726211240,13494.43919102,202.23453444000188,53252.1512016
2024-09-13,07:07:22.000,257,11076277,113565,0,1726211241,13495.97506969999,201.47322839999833,53252.10927888001
2024-09-13,07:07:23.000,257,11076321,113765,0,1726211242,13496.668909629989,201.10667364000255,53252.10927888001
2024-09-13,07:07:24.000,257,11076237,113365,0,1726211243,13497.05287929999,200.95864191000146,53252.12325312
2024-09-13,07:07:25.000,257,11076302,113605,0,1726211244,13497.773664469998,200.9868384299989,53252.018446320006
2024-09-13,07:07:26.000,257,11076236,113845,0,1726211245,13499.161344329994,200.62028367000312,53251.85774256
2024-09-13,07:07:27.000,257,11076235,113485,0,1726211246,13500.353671199999,200.4299571599986,53251.64114184
2024-09-13,07:07:28.000,257,11076293,113525,0,1726211247,13501.384326629988,200.79651192000165,53251.41755400001
2024-09-13,07:07:29.000,257,11076272,113485,0,1726211248,13502.529499329998,200.8529049600038,53251.12409496001
2024-09-13,07:07:30.000,257,11076266,113565,0,1726211249,13503.600572620002,200.19028673999856,53250.844610160006
2024-09-13,07:07:31.000,257,11076271,113845,0,1726211250,13504.3954572,199.1822611500029,53250.676919280006
2024-09-13,07:07:32.000,257,11076258,113485,0,1726211251,13504.981516170003,198.37866033000319,53250.73281624
2024-09-13,07:07:33.000,257,11076238,113725,0,1726211252,13505.69556503,197.8358773200016,53250.78871320001
2024-09-13,07:07:34.000,257,11076307,113645,0,1726211253,13506.537603779994,197.46932255999855,53250.98435256001
2024-09-13,07:07:35.000,257,11076301,114085,0,1726211254,13507.615413379994,197.23670126999787,53251.110120720004
2024-09-13,07:07:36.000,257,11076298,113605,0,1726211255,13508.497869990002,197.46932255999855,53251.28479872
2024-09-13,07:07:37.000,257,11076263,113605,0,1726211256,13509.218655159995,197.7371895000033,53251.53633504001
2024-09-13,07:07:38.000,257,11076298,113565,0,1726211257,13509.676724240002,197.55391211999813,53251.75992288
2024-09-13,07:07:39.000,257,11076231,113765,0,1726211258,13510.000067119989,197.20145562000107,53252.10229176
2024-09-13,07:07:40.000,257,11076244,113765,0,1726211259,13510.28299213999,196.7362130399997,53252.38876368
2024-09-13,07:07:41.000,257,11076225,113925,0,1726211260,13510.774742770001,196.23572481000156,53252.70318408
2024-09-13,07:07:42.000,257,11076239,113485,0,1726211261,13510.909468969992,196.41900218999945,53253.03856584
2024-09-13,07:07:43.000,257,11076294,113445,0,1726211262,13510.687170739991,196.74326216999907,53253.339012000004
2024-09-13,07:07:44.000,257,11076269,113525,0,1726211263,13510.013539739994,197.0816204100047,53253.54862560001
2024-09-13,07:07:45.000,257,11076296,113765,0,1726211264,13509.474634940001,196.9476869400023,53253.80714904001
2024-09-13,07:07:46.000,257,11076255,113805,0,1726211265,13509.198446229995,196.20752829000412,53254.02374976001
2024-09-13,07:07:47.000,257,11076258,113645,0,1726211266,13508.699959289988,196.03834916999767,53254.22637624
2024-09-13,07:07:48.000,257,11076281,113485,0,1726211267,13508.15431818,196.20047916000476,53254.38708000001
2024-09-13,07:07:49.000,257,11076292,113605,0,1726211268,13508.05327353,196.45424784000352,53254.67355192001
2024-09-13,07:07:50.000,257,11076319,113445,0,1726211269,13508.12737293999,196.6234269600027,53255.00893368001
2024-09-13,07:07:51.000,257,11076305,113525,0,1726211270,13508.01285567,196.64457435000077,53255.36527680001
2024-09-13,07:07:52.000,257,11076230,113685,0,1726211271,13507.76361219999,196.22162655000284,53255.76354264
2024-09-13,07:07:53.000,257,11076288,113925,0,1726211272,13507.278597880002,195.56605746000423,53256.0989244
2024-09-13,07:07:54.000,257,11076253,113605,0,1726211273,13506.46350436999,194.99507792999793,53256.2736024
2024-09-13,07:07:55.000,257,11076289,113805,0,1726211274,13505.61472931,194.83294793999812,53256.37142208001
2024-09-13,07:07:56.000,257,11076278,113805,0,1726211275,13504.543656019996,194.83999707000476,53256.308538000005
2024-09-13,07:07:57.000,257,11076304,113525,0,1726211276,13503.553418449992,194.95983228000114,53256.36443496
2024-09-13,07:07:58.000,257,11076243,113605,0,1726211277,13502.408245749997,195.4603205099993,53256.32949936001
2024-09-13,07:07:59.000,257,11076215,113685,0,1726211278,13501.444953419988,195.84097353000107,53256.1687956
2024-09-13,07:08:00.000,257,11076230,113485,0,1726211279,13500.805003969996,195.85507178999978,53255.86834944001
2024-09-13,07:08:01.000,257,11076263,113645,0,1726211280,13500.077482489993,195.51671355000144,53255.5748904
2024-09-13,07:08:02.000,257,11076313,113925,0,1726211281,13499.720458060001,194.82589880999876,53255.26745712
2024-09-13,07:08:03.000,257,11076223,113685,0,1726211282,13500.057273559993,193.95885582000483,53254.95303672
2024-09-13,07:08:04.000,257,11076238,113485,0,1726211283,13500.623123599995,193.41607281000324,53254.68752616
2024-09-13,07:08:05.000,257,11076253,113565,0,1726211284,13500.993620649991,193.30328672999894,53254.45695120001
2024-09-13,07:08:06.000,257,11076211,113525,0,1726211285,13501.047511129997,193.30328672999894,53254.27528608
2024-09-13,07:08:07.000,257,11076274,113405,0,1726211286,13501.411271869998,193.29623759999959,53254.079646720005
2024-09-13,07:08:08.000,257,11076268,113605,0,1726211287,13502.01753977,193.19050065000192,53253.91894296
2024-09-13,07:08:09.000,257,11076218,113805,0,1726211288,13502.522763020002,193.12705848000041,53253.85605888001
2024-09-13,07:08:10.000,257,11076252,113485,0,1726211289,13503.385010699996,193.45131846000004,53253.77920056
2024-09-13,07:08:11.000,257,11076271,113765,0,1726211290,13504.577337570001,194.09278928999993,53253.77920056
2024-09-13,07:08:12.000,257,11076222,113765,0,1726211291,13505.837027540001,194.6214740400028,53253.85605888001
2024-09-13,07:08:13.000,257,11076310,113725,0,1726211292,13506.90810082999,194.69901447000302,53253.960865680005
2024-09-13,07:08:14.000,257,11076276,113805,0,1726211293,13507.958965189995,193.87426625999797,53254.030736880006
2024-09-13,07:08:15.000,257,11076309,113685,0,1726211294,13508.996356929994,192.5701772100001,53254.177466400004
2024-09-13,07:08:16.000,257,11076245,113445,0,1726211295,13509.757559960002,191.49870945000293,53254.33817016001
2024-09-13,07:08:17.000,257,11076291,113285,0,1726211296,13510.155002249994,190.8008455800009,53254.48489968001
2024-09-13,07:08:18.000,257,11076277,113765,0,1726211297,13510.101111769989,190.52592951000406,53254.62464208001
2024-09-13,07:08:19.000,257,11076289,113725,0,1726211298,13510.134793319994,190.36379952000425,53254.701500400006
2024-09-13,07:08:20.000,257,11076313,113805,0,1726211299,13510.38403678999,190.032490409998,53254.8063072
2024-09-13,07:08:21.000,257,11076293,113565,0,1726211300,13510.417718339995,189.97609737000312,53254.869191280006
2024-09-13,07:08:22.000,257,11076235,113485,0,1726211301,13510.134793319994,190.00429389000055,53254.98797232001
2024-09-13,07:08:23.000,257,11076239,113645,0,1726211302,13510.060693909989,189.85626215999946,53255.00194656
2024-09-13,07:08:24.000,257,11076243,113485,0,1726211303,13510.20889273,189.41216697000345,53255.015920800004
2024-09-13,07:08:25.000,257,11076321,113765,0,1726211304,13510.20215641999,189.15134915999806,53255.05784352001
2024-09-13,07:08:26.000,257,11076263,113685,0,1726211305,13510.155002249994,189.10200525000255,53254.98098520001
2024-09-13,07:08:27.000,257,11076290,113925,0,1726211306,13510.336882619995,188.95397352000145,53255.00893368001
2024-09-13,07:08:28.000,257,11076227,113445,0,1726211307,13510.949886829992,188.77069614000357,53255.00194656
2024-09-13,07:08:29.000,257,11076320,113645,0,1726211308,13511.83234344,188.62971354000183,53255.085792000005
2024-09-13,07:08:30.000,257,11076279,113405,0,1726211309,13512.485765509999,188.71430310000142,53255.204573040006
2024-09-13,07:08:31.000,257,11076322,113605,0,1726211310,13512.472292889994,188.87643309000123,53255.37925104
2024-09-13,07:08:32.000,257,11076276,113605,0,1726211311,13512.364511929998,189.06675959999848,53255.44912224
2024-09-13,07:08:33.000,257,11076275,113565,0,1726211312,13512.775426839995,189.36282306000066,53255.46309648001
2024-09-13,07:08:34.000,257,11076301,113565,0,1726211313,13513.705037619999,189.60954261000006,53255.518993440004
2024-09-13,07:08:35.000,257,11076303,113925,0,1726211314,13514.971463899994,189.61659173999942,53255.588864640005
2024-09-13,07:08:36.000,257,11076220,113565,0,1726211315,13515.867393129993,190.13822736000293,53255.72161992
2024-09-13,07:08:37.000,257,11076312,113245,0,1726211316,13515.907810989993,190.81494383999961,53255.81245248
2024-09-13,07:08:38.000,257,11076259,113765,0,1726211317,13515.38237880999,191.11805643000116,53256.00809184
2024-09-13,07:08:39.000,257,11076290,113685,0,1726211318,13514.708747809993,191.0123194800035,53256.12687288
2024-09-13,07:08:40.000,257,11076304,113845,0,1726211319,13514.351723380001,190.948877310002,53256.23167968001
2024-09-13,07:08:41.000,257,11076251,113845,0,1726211320,13513.96101739999,190.98412295999879,53256.37142208001
2024-09-13,07:08:42.000,257,11076250,113965,0,1726211321,13513.395167360002,191.22379337999882,53256.38539632
2024-09-13,07:08:43.000,257,11076288,113565,0,1726211322,13512.735008979995,191.26608816000225,53256.37142208001
2024-09-13,07:08:44.000,257,11076260,113645,0,1726211323,13511.818870819996,190.99822122000478,53256.29456376
2024-09-13,07:08:45.000,257,11076308,113565,0,1726211324,13511.253020779994,190.80789471000026,53256.23167968001
2024-09-13,07:08:46.000,257,11076299,113845,0,1726211325,13511.017249930002,191.00527035000414,53256.154821359996
2024-09-13,07:08:47.000,257,11076312,113565,0,1726211326,13511.098085649988,191.06871251999837,53256.14783424
2024-09-13,07:08:48.000,257,11076304,113485,0,1726211327,13511.414692219994,190.7655999300041,53256.20373120001
2024-09-13,07:08:49.000,257,11076290,113485,0,1726211328,13511.785189269991,190.2580625699993,53256.23167968001
2024-09-13,07:08:50.000,257,11076273,113645,0,1726211329,13511.81213451,190.4060943000004,53256.3434736
2024-09-13,07:08:51.000,257,11076284,113685,0,1726211330,13511.434901149994,190.99117208999814,53256.39937056001
2024-09-13,07:08:52.000,257,11076270,113445,0,1726211331,13510.862314799997,191.1603512100046,53256.36443496
2024-09-13,07:08:53.000,257,11076227,113765,0,1726211332,13510.336882619995,190.84314036000433,53256.36443496
2024-09-13,07:08:54.000,257,11076244,113645,0,1726211333,13509.932704019993,190.41314342999976,53256.30155088001
2024-09-13,07:08:55.000,257,11076308,113565,0,1726211334,13509.717142100002,190.15232562000165,53256.378409200006
2024-09-13,07:08:56.000,257,11076255,113645,0,1726211335,13509.744087339997,189.9338025899997,53256.56007432
2024-09-13,07:08:57.000,257,11076311,113525,0,1726211336,13509.710405789992,189.64478826000413,53256.61597128001
2024-09-13,07:08:58.000,257,11076232,113405,0,1726211337,13509.488107559991,189.33462654000323,53256.78366216001
2024-09-13,07:08:59.000,257,11076319,113485,0,1726211338,13509.00982955,189.07380872999784,53256.825584879996
2024-09-13,07:09:00.000,257,11076287,113405,0,1726211339,13508.255362830001,189.27118437000172,53256.881481840006
2024-09-13,07:09:01.000,257,11076331,113565,0,1726211340,13507.339224670002,190.08888345000014,53256.811610640005
2024-09-13,07:09:02.000,257,11076260,113405,0,1726211341,13506.68580259999,191.1744494700033,53256.60199704
2024-09-13,07:09:03.000,257,11076275,113725,0,1726211342,13506.57128533,191.40002163000463,53256.40635768
2024-09-13,07:09:04.000,257,11076218,113605,0,1726211343,13506.71274784,190.9277299200039,53256.2386668
2024-09-13,07:09:05.000,257,11076326,113645,0,1726211344,13506.79358356,190.5188803800047,53256.10591152
2024-09-13,07:09:06.000,257,11076268,113565,0,1726211345,13506.81379249,190.3074064800021,53256.091937280005
2024-09-13,07:09:07.000,257,11076329,113765,0,1726211346,13506.70601152999,190.0959325799995,53255.924246400005
2024-09-13,07:09:08.000,257,11076249,113765,0,1726211347,13506.146897799998,189.58134609000263,53255.819439599996
2024-09-13,07:09:09.000,257,11076306,113085,0,1726211348,13505.48673941999,189.00331743000424,53255.69367144
2024-09-13,07:09:10.000,257,11076237,113445,0,1726211349,13505.082560819988,188.72135223000078,53255.51200632001
2024-09-13,07:09:11.000,257,11076318,113405,0,1726211350,13505.183605469989,188.8623348300025,53255.37925104
2024-09-13,07:09:12.000,257,11076325,113525,0,1726211351,13505.661883479996,189.69413216999965,53255.33732832
2024-09-13,07:09:13.000,257,11076262,113765,0,1726211352,13506.261415069988,190.68805950000387,53255.302392720005
2024-09-13,07:09:14.000,257,11076252,113765,0,1726211353,13506.70601152999,191.53395509999973,53255.26047
2024-09-13,07:09:15.000,257,11076321,113765,0,1726211354,13506.76663831999,192.17542592999962,53255.26745712
2024-09-13,07:09:16.000,257,11076322,113685,0,1726211355,13506.68580259999,192.6829632900044,53255.28143136
2024-09-13,07:09:17.000,257,11076344,113685,0,1726211356,13506.73295677,193.07066543999827,53255.32335408001
2024-09-13,07:09:18.000,257,11076269,113645,0,1726211357,13507.305543119997,193.62754670999857,53255.4002124
2024-09-13,07:09:19.000,257,11076290,113725,0,1726211358,13508.235153900001,194.08574016000057,53255.46309648001
2024-09-13,07:09:20.000,257,11076271,113725,0,1726211359,13508.787531319998,194.64967056000023,53255.539954800006
2024-09-13,07:09:21.000,257,11076318,113285,0,1726211360,13508.666277739998,195.31933791000483,53255.54694192
2024-09-13,07:09:22.000,257,11076292,113805,0,1726211361,13508.484397369997,195.58015572000295,53255.53296768001
2024-09-13,07:09:23.000,257,11076226,113765,0,1726211362,13508.780795009989,195.59425398000167,53255.484057839996
2024-09-13,07:09:24.000,257,11076270,113765,0,1726211363,13509.23212778,195.76343310000084,53255.58187752001
2024-09-13,07:09:25.000,257,11076250,113525,0,1726211364,13509.22539146999,196.19343002999813,53255.63078736001
2024-09-13,07:09:26.000,257,11076256,113405,0,1726211365,13509.12434681999,196.72916391000035,53255.7146328
2024-09-13,07:09:27.000,257,11076325,113965,0,1726211366,13508.955939069994,196.86309738000273,53255.74258128
2024-09-13,07:09:28.000,257,11076208,113565,0,1726211367,13509.00982955,196.54588653000246,53255.73559416
2024-09-13,07:09:29.000,257,11076276,113725,0,1726211368,13509.23212778,196.06654569000239,53255.60982600001
2024-09-13,07:09:30.000,257,11076311,113685,0,1726211369,13509.690196859992,196.1440861200026,53255.53296768001
2024-09-13,07:09:31.000,257,11076228,113725,0,1726211370,13510.37056417,196.36260915000457,53255.40719952
2024-09-13,07:09:32.000,257,11076333,113845,0,1726211371,13511.104821959998,196.21457742000348,53255.40719952
2024-09-13,07:09:33.000,257,11076214,113605,0,1726211372,13511.387746979999,195.74933484000212,53255.38623816
2024-09-13,07:09:34.000,257,11076260,113805,0,1726211373,13511.56962735,195.16425705000438,53255.39322528001
2024-09-13,07:09:35.000,257,11076332,113765,0,1726211374,13511.54268210999,194.70606360000238,53255.33732832
2024-09-13,07:09:36.000,257,11076292,113605,0,1726211375,13511.327120189999,194.36065623000468,53255.302392720005
2024-09-13,07:09:37.000,257,11076243,113725,0,1726211376,13510.956623140002,194.4734423100017,53255.33732832
2024-09-13,07:09:38.000,257,11076305,113765,0,1726211377,13510.801688009997,195.0937657500035,53255.29540560001
2024-09-13,07:09:39.000,257,11076302,113885,0,1726211378,13511.064404099998,195.41097660000378,53255.37925104
2024-09-13,07:09:40.000,257,11076316,113685,0,1726211379,13511.933388090001,195.10786401000223,53255.52598056
2024-09-13,07:09:41.000,257,11076330,113485,0,1726211380,13512.836053629995,194.67786707999767,53255.77052976
2024-09-13,07:09:42.000,257,11076265,113525,0,1726211381,13513.617465589989,194.0434453800044,53256.06398880001
2024-09-13,07:09:43.000,257,11076307,113725,0,1726211382,13514.04858943,193.41607281000324,53256.26661528
2024-09-13,07:09:44.000,257,11076248,113565,0,1726211383,13513.617465589989,193.31738498999766,53256.40635768
2024-09-13,07:09:45.000,257,11076306,113765,0,1726211384,13512.694591119995,193.30328672999894,53256.483216
2024-09-13,07:09:46.000,257,11076338,113765,0,1726211385,13511.892970230001,193.15525499999785,53256.490203119996
2024-09-13,07:09:47.000,257,11076333,113725,0,1726211386,13511.455110079994,192.94378110000252,53256.51116448
2024-09-13,07:09:48.000,257,11076289,113765,0,1726211387,13511.56962735,192.9155845799978,53256.546100080006
2024-09-13,07:09:49.000,257,11076268,113725,0,1726211388,13512.209576799993,192.51378416999796,53256.53911296001
2024-09-13,07:09:50.000,257,11076288,113685,0,1726211389,13512.72827267,191.52690597000037,53256.58103568
2024-09-13,07:09:51.000,257,11076288,113605,0,1726211390,13513.098769719996,190.7655999300041,53256.6229584
2024-09-13,07:09:52.000,257,11076335,113365,0,1726211391,13513.428848909993,190.8008455800009,53256.74173944
2024-09-13,07:09:53.000,257,11076258,113685,0,1726211392,13514.0283805,191.63969205000467,53256.7976364
2024-09-13,07:09:54.000,257,11076268,113765,0,1726211393,13514.749165669993,192.92263371000445,53256.97231440001
2024-09-13,07:09:55.000,257,11076264,113485,0,1726211394,13515.22070736999,193.9800032100029,53257.04218560001
2024-09-13,07:09:56.000,257,11076263,113925,0,1726211395,13515.725930619992,194.74130924999918,53257.15397952
2024-09-13,07:09:57.000,257,11076339,113605,0,1726211396,13516.453452099995,195.48146790000465,53257.216863600006
2024-09-13,07:09:58.000,257,11076294,113605,0,1726211397,13517.207918819993,195.9185139600013,53257.20288936
2024-09-13,07:09:59.000,257,11076321,113685,0,1726211398,13517.88828613,195.79162961999828,53257.17494088
2024-09-13,07:10:00.000,257,11076266,113685,0,1726211399,13518.400245689998,195.3757309499997,53257.160966639996
2024-09-13,07:10:01.000,257,11076274,113765,0,1726211400,13518.184683769992,194.80475142000068,53257.0771212
2024-09-13,07:10:02.000,257,11076282,113605,0,1726211401,13517.147292029993,194.2901649300038,53257.03519848
2024-09-13,07:10:03.000,257,11076279,113765,0,1726211402,13516.123372909999,194.02229798999906,53256.76968792
2024-09-13,07:10:04.000,257,11076302,113485,0,1726211403,13515.773084790002,194.14918233000208,53256.46924176001
2024-09-13,07:10:05.000,257,11076331,113725,0,1726211404,13515.800030029997,194.31836145000125,53256.13386000001
2024-09-13,07:10:06.000,257,11076288,113525,0,1726211405,13516.103163979998,194.0786910300012,53255.81245248
2024-09-13,07:10:07.000,257,11076251,113645,0,1726211406,13516.783531289992,193.23279542999808,53255.5748904
2024-09-13,07:10:08.000,257,11076296,113725,0,1726211407,13517.120346789998,192.2459172300005,53255.40719952
2024-09-13,07:10:09.000,257,11076304,113765,0,1726211408,13517.140555719998,191.80182204000448,53255.37925104
2024-09-13,07:10:10.000,257,11076300,113725,0,1726211409,13517.059719999997,191.92165725000086,53255.39322528001
2024-09-13,07:10:11.000,257,11076264,113405,0,1726211410,13517.120346789998,192.72525807000056,53255.24649576001
2024-09-13,07:10:12.000,257,11076332,113765,0,1726211411,13517.793977789996,193.50066237000283,53255.21854728
2024-09-13,07:10:13.000,257,11076267,113765,0,1726211412,13518.93915048999,193.8178732200031,53255.07880488001
2024-09-13,07:10:14.000,257,11076266,113765,0,1726211413,13519.727298759994,193.65574323000328,53255.04386928
2024-09-13,07:10:15.000,257,11076285,113765,0,1726211414,13520.400929759991,193.33853238000302,53255.0508564
2024-09-13,07:10:16.000,257,11076330,113525,0,1726211415,13520.845526219993,193.47951498000475,53255.1207276
2024-09-13,07:10:17.000,257,11076294,113805,0,1726211416,13520.414402379996,194.40295101000083,53255.16265032
2024-09-13,07:10:18.000,257,11076272,113485,0,1726211417,13519.673408279989,195.25589574000333,53255.16963744
2024-09-13,07:10:19.000,257,11076288,113765,0,1726211418,13519.161448719991,195.43212399000186,53255.23252152
2024-09-13,07:10:20.000,257,11076234,113605,0,1726211419,13518.68317071,195.30523964999884,53255.28143136
2024-09-13,07:10:21.000,257,11076283,113765,0,1726211420,13518.211629010002,195.45327137999993,53255.183611680004
2024-09-13,07:10:22.000,257,11076313,113765,0,1726211421,13518.211629010002,195.7986787500049,53255.085792000005
2024-09-13,07:10:23.000,257,11076251,113645,0,1726211422,13518.501290339998,196.2780195899977,53254.98098520001
2024-09-13,07:10:24.000,257,11076324,113925,0,1726211423,13519.080612999991,196.23572481000156,53254.918101120005
2024-09-13,07:10:25.000,257,11076281,113725,0,1726211424,13520.12474105,195.44622225000057,53254.96002384001
2024-09-13,07:10:26.000,257,11076315,113565,0,1726211425,13521.249704819995,194.74835837999854,53255.09277912
2024-09-13,07:10:27.000,257,11076258,113725,0,1726211426,13521.970489990003,194.58622838999872,53255.302392720005
2024-09-13,07:10:28.000,257,11076289,113565,0,1726211427,13522.819265049991,194.69196534000366,53255.52598056
2024-09-13,07:10:29.000,257,11076349,113725,0,1726211428,13523.91728357999,194.56508100000065,53255.65873584001
2024-09-13,07:10:30.000,257,11076249,113485,0,1726211429,13524.766058639994,194.4100001400002,53255.91725928001
2024-09-13,07:10:31.000,257,11076282,113925,0,1726211430,13525.823659309994,194.45229492000362,53256.189756960004
2024-09-13,07:10:32.000,257,11076292,113765,0,1726211431,13527.177657619999,194.64262143000087,53256.50417736
2024-09-13,07:10:33.000,257,11076310,113805,0,1726211432,13528.55186485999,194.83294793999812,53256.83955912
2024-09-13,07:10:34.000,257,11076240,113645,0,1726211433,13529.6566197,195.1783553100031,53257.20987648001
2024-09-13,07:10:35.000,257,11076274,113685,0,1726211434,13530.357195939992,195.7986787500049,53257.59416808001
2024-09-13,07:10:36.000,257,11076346,113605,0,1726211435,13531.327224579996,196.56703392000054,53257.90858848001
2024-09-13,07:10:37.000,257,11076261,113765,0,1726211436,13532.303989529995,197.16620997000427,53258.250957360004
2024-09-13,07:10:38.000,257,11076278,113805,0,1726211437,13533.213391379999,197.06047301999934,53258.59332624
2024-09-13,07:10:39.000,257,11076367,113405,0,1726211438,13534.297937289994,196.55998479000118,53258.97761784
2024-09-13,07:10:40.000,257,11076273,113645,0,1726211439,13535.261229620002,196.3767074100033,53259.375883680004
2024-09-13,07:10:41.000,257,11076302,113405,0,1726211440,13535.759716559995,196.6727708699982,53259.81607224
2024-09-13,07:10:42.000,257,11076345,113405,0,1726211441,13536.258203500001,196.8701465100021,53260.15844112001
2024-09-13,07:10:43.000,257,11076241,113765,0,1726211442,13536.770163059999,196.87719564000145,53260.50779712
2024-09-13,07:10:44.000,257,11076320,113685,0,1726211443,13537.322540479996,196.82785172999866,53260.87112736
2024-09-13,07:10:45.000,257,11076292,113485,0,1726211444,13538.056798269994,196.91244128999824,53261.17856064
2024-09-13,07:10:46.000,257,11076325,113645,0,1726211445,13539.195234659994,196.89834302999952,53261.47201968
2024-09-13,07:10:47.000,257,11076238,113765,0,1726211446,13540.58965083,196.48244436000095,53261.80041432
2024-09-13,07:10:48.000,257,11076251,113765,0,1726211447,13541.734823529994,195.87621917999786,53262.1427832
2024-09-13,07:10:49.000,257,11076255,113405,0,1726211448,13542.260255709996,195.22065008999925,53262.55502328001
2024-09-13,07:10:50.000,257,11076264,113605,0,1726211449,13542.576862280002,194.6567196899996,53262.90437928
2024-09-13,07:10:51.000,257,11076251,113605,0,1726211450,13542.758742649989,194.128034940004,53263.27469664001
2024-09-13,07:10:52.000,257,11076316,113565,0,1726211451,13542.307409879992,193.78967669999838,53263.58911704001
2024-09-13,07:10:53.000,257,11076304,113765,0,1726211452,13541.364326479998,193.90951191000204,53263.735846560005
2024-09-13,07:10:54.000,257,11076309,113765,0,1726211453,13540.66375023999,193.9800032100029,53263.83366624
2024-09-13,07:10:55.000,257,11076282,113565,0,1726211454,13540.421243079989,194.05049451000377,53263.903537440005
2024-09-13,07:10:56.000,257,11076321,113605,0,1726211455,13540.475133559994,194.1632805900008,53263.86860184
2024-09-13,07:10:57.000,257,11076282,113805,0,1726211456,13541.040983599996,194.14918233000208,53263.81270488
2024-09-13,07:10:58.000,257,11076288,113845,0,1726211457,13541.795450319994,193.95885582000483,53263.7148852
2024-09-13,07:10:59.000,257,11076303,113805,0,1726211458,13542.496026560002,193.80377496000438,53263.519245840005
2024-09-13,07:11:00.000,257,11076291,113485,0,1726211459,13542.233310470001,194.48754057000042,53263.4354004
2024-09-13,07:11:01.000,257,11076248,113565,0,1726211460,13541.485580059998,195.90441570000257,53263.21181256
2024-09-13,07:11:02.000,257,11076287,113565,0,1726211461,13541.182446109997,196.94063781000295,53263.00219896
2024-09-13,07:11:03.000,257,11076314,113405,0,1726211462,13541.155500870002,197.30014343999937,53262.85546944
2024-09-13,07:11:04.000,257,11076319,113405,0,1726211463,13541.532734229993,197.30014343999937,53262.71572704
2024-09-13,07:11:05.000,257,11076324,113605,0,1726211464,13542.233310470001,197.0675221499987,53262.53406192001
2024-09-13,07:11:06.000,257,11076292,113405,0,1726211465,13542.893468849994,196.66572173999884,53262.33143544
2024-09-13,07:11:07.000,257,11076224,113565,0,1726211466,13543.627726639992,196.33441262999986,53262.25457712
2024-09-13,07:11:08.000,257,11076247,113645,0,1726211467,13544.51018325,196.33441262999986,53262.17073168001
2024-09-13,07:11:09.000,257,11076355,113805,0,1726211468,13545.082769599998,196.6727708699982,53262.18470592
2024-09-13,07:11:10.000,257,11076258,113405,0,1726211469,13545.60820178,197.3424382200028,53262.19868016001
2024-09-13,07:11:11.000,257,11076245,113685,0,1726211470,13546.315514329988,197.75833689000137,53262.296499840006
2024-09-13,07:11:12.000,257,11076277,113565,0,1726211471,13546.92851854,197.92751601000055,53262.24060288001
2024-09-13,07:11:13.000,257,11076257,113605,0,1726211472,13547.602149539998,198.082596870001,53262.28951272001
2024-09-13,07:11:14.000,257,11076257,113765,0,1726211473,13548.14105433999,198.7381659599996,53262.31746120001
2024-09-13,07:11:15.000,257,11076334,113885,0,1726211474,13548.578914489997,199.42898070000228,53262.3523968
2024-09-13,07:11:16.000,257,11076247,113605,0,1726211475,13549.09761035999,199.79553545999806,53262.296499840006
2024-09-13,07:11:17.000,257,11076266,113725,0,1726211476,13549.589360990001,199.85897762999957,53262.31746120001
2024-09-13,07:11:18.000,257,11076269,113525,0,1726211477,13549.892494940003,199.8378302400015,53262.2825256
2024-09-13,07:11:19.000,257,11076257,113605,0,1726211478,13550.007012209993,200.23963065000135,53262.247590000006
2024-09-13,07:11:20.000,257,11076294,113765,0,1726211479,13550.330355089995,200.8529049600038,53262.23361576
2024-09-13,07:11:21.000,257,11076250,113405,0,1726211480,13550.774951549996,201.1489684199987,53262.26156424
2024-09-13,07:11:22.000,257,11076308,113565,0,1726211481,13551.024195019992,201.10667364000255,53262.26156424
2024-09-13,07:11:23.000,257,11076309,113565,0,1726211482,13551.307120039994,200.7683154000042,53262.226628640004
2024-09-13,07:11:24.000,257,11076276,113405,0,1726211483,13551.43510992999,200.41585889999988,53262.177718800005
2024-09-13,07:11:25.000,257,11076319,113525,0,1726211484,13551.549627199995,200.1197954399977,53262.05195064001
2024-09-13,07:11:26.000,257,11076373,113725,0,1726211485,13551.84602484,199.6897985100004,53262.010027920005
2024-09-13,07:11:27.000,257,11076209,113405,0,1726211486,13552.250203440002,199.32324375000462,53261.94714384
2024-09-13,07:11:28.000,257,11076267,113605,0,1726211487,13552.398402259998,198.97783637999964,53261.793427200006
2024-09-13,07:11:29.000,257,11076258,113645,0,1726211488,13552.250203440002,198.77341161000368,53261.7584916
2024-09-13,07:11:30.000,257,11076258,113565,0,1726211489,13552.223258199992,198.99193463999836,53261.49996816001
2024-09-13,07:11:31.000,257,11076252,113445,0,1726211490,13552.86320765,199.316194619998,53261.33227728001
2024-09-13,07:11:32.000,257,11076320,113645,0,1726211491,13553.685037469993,199.66160199000296,53261.15759928
2024-09-13,07:11:33.000,257,11076284,113605,0,1726211492,13554.298041679991,199.97176371000387,53260.94798568001
2024-09-13,07:11:34.000,257,11076244,113765,0,1726211493,13554.574230389997,200.43700628999795,53260.87811448001
2024-09-13,07:11:35.000,257,11076322,113565,0,1726211494,13554.789792309988,201.1630666800047,53260.8152304
2024-09-13,07:11:36.000,257,11076313,113565,0,1726211495,13555.17376197999,202.1851905299991,53260.675488
2024-09-13,07:11:37.000,257,11076310,113645,0,1726211496,13556.029273349988,203.17911786000332,53260.59164256001
2024-09-13,07:11:38.000,257,11076277,113445,0,1726211497,13557.174446049998,203.77124478000042,53260.451900160006
2024-09-13,07:11:39.000,257,11076310,113685,0,1726211498,13557.6796693,204.7087790700025,53260.3610676
2024-09-13,07:11:40.000,257,11076278,113605,0,1726211499,13557.726823469995,205.75205031000223,53260.17241536
2024-09-13,07:11:41.000,257,11076294,113765,0,1726211500,13557.53147047999,206.54860200000257,53259.98376312
2024-09-13,07:11:42.000,257,11076237,113485,0,1726211501,13557.61904251,207.1830237000031,53259.88594344
2024-09-13,07:11:43.000,257,11076291,113685,0,1726211502,13558.009748489996,207.35220282000228,53259.81607224
2024-09-13,07:11:44.000,257,11076281,113605,0,1726211503,13558.178156239992,207.40859586000443,53259.85799496
2024-09-13,07:11:45.000,257,11076295,113605,0,1726211504,13558.360036609993,207.12663066000096,53259.80209800001
2024-09-13,07:11:46.000,257,11076324,113565,0,1726211505,13559.168393809996,206.40057027000148,53259.80908512
2024-09-13,07:11:47.000,257,11076336,113565,0,1726211506,13560.07105934999,206.17499811000016,53259.80908512
2024-09-13,07:11:48.000,257,11076273,113725,0,1726211507,13560.495446879992,206.37237375000404,53259.89293056001
2024-09-13,07:11:49.000,257,11076344,113525,0,1726211508,13560.414611159991,206.73892850999982,53259.948827520006
2024-09-13,07:11:50.000,257,11076309,113645,0,1726211509,13560.353984369991,207.27466239000205,53260.00472448
2024-09-13,07:11:51.000,257,11076307,113605,0,1726211510,13560.25967603,207.66941367000254,53260.10953128001
2024-09-13,07:11:52.000,257,11076317,113765,0,1726211511,13560.19231292999,207.57072585000424,53260.214338080004
2024-09-13,07:11:53.000,257,11076263,113765,0,1726211512,13560.515655809992,207.3028589099995,53260.22831232001
2024-09-13,07:11:54.000,257,11076242,113565,0,1726211513,13561.39811242,207.44384151000122,53260.27023504
2024-09-13,07:11:55.000,257,11076266,113805,0,1726211514,13562.159315449993,207.75400323000213,53260.402990320006
2024-09-13,07:11:56.000,257,11076232,113685,0,1726211515,13562.017852939993,207.824494530003,53260.50779712
2024-09-13,07:11:57.000,257,11076287,113325,0,1726211516,13561.27685884,207.54957845999888,53260.64753952
2024-09-13,07:11:58.000,257,11076316,113685,0,1726211517,13560.717745109992,207.00679545000457,53260.73138496001
2024-09-13,07:11:59.000,257,11076303,113685,0,1726211518,13561.16907787999,206.40761940000084,53260.78029480001
2024-09-13,07:12:00.000,257,11076256,113725,0,1726211519,13562.41529523,206.0692611600025,53260.934011440004
2024-09-13,07:12:01.000,257,11076260,113765,0,1726211520,13563.944437599996,205.91418030000204,53261.01086976
2024-09-13,07:12:02.000,257,11076245,113445,0,1726211521,13565.460107350002,205.70270639999944,53261.199522
2024-09-13,07:12:03.000,257,11076324,113725,0,1726211522,13566.430135989991,205.51942902000155,53261.34625152
2024-09-13,07:12:04.000,257,11076247,113685,0,1726211523,13567.103766989989,205.53352728000027,53261.42310984
2024-09-13,07:12:05.000,257,11076248,113565,0,1726211524,13567.35301046,206.18909636999888,53261.52791664001
2024-09-13,07:12:06.000,257,11076277,113605,0,1726211525,13567.278911049994,206.89400937000028,53261.6536848
2024-09-13,07:12:07.000,257,11076291,113645,0,1726211526,13567.076821749994,207.20417109000118,53261.793427200006
2024-09-13,07:12:08.000,257,11076317,113765,0,1726211527,13567.022931269988,207.1689254400044,53261.92618248
2024-09-13,07:12:09.000,257,11076296,113285,0,1726211528,13567.582044999996,206.97859892999986,53261.961118080006
2024-09-13,07:12:10.000,257,11076252,113605,0,1726211529,13568.579018879995,206.88696024000092,53262.03098928001
2024-09-13,07:12:11.000,257,11076272,113685,0,1726211530,13569.650092169999,206.7248302500011,53262.12182184001
2024-09-13,07:12:12.000,257,11076273,113685,0,1726211531,13570.316986860002,206.14680159000272,53262.26855136001
2024-09-13,07:12:13.000,257,11076209,113605,0,1726211532,13570.05427077,205.66746075000265,53262.43624224001
2024-09-13,07:12:14.000,257,11076249,113565,0,1726211533,13569.320012980003,205.3150042499983,53262.582971760006
2024-09-13,07:12:15.000,257,11076319,113645,0,1726211534,13568.969724859991,205.1669725200045,53262.64585584
2024-09-13,07:12:16.000,257,11076305,113565,0,1726211535,13569.205495709997,204.92025296999782,53262.62489448001
2024-09-13,07:12:17.000,257,11076317,113485,0,1726211536,13569.367167149998,204.53255082000396,53262.61790736
2024-09-13,07:12:18.000,257,11076289,113645,0,1726211537,13569.82523622999,204.32812605000072,53262.65983008
2024-09-13,07:12:19.000,257,11076249,113605,0,1726211538,13570.148579109991,204.27173300999857,53262.65983008
2024-09-13,07:12:20.000,257,11076291,113765,0,1726211539,13570.121633869996,204.29992953000328,53262.71572704
2024-09-13,07:12:21.000,257,11076292,113645,0,1726211540,13569.818499919995,204.27173300999857,53262.750662640006
2024-09-13,07:12:22.000,257,11076306,113605,0,1726211541,13569.535574899994,204.02501345999917,53262.79258536001
2024-09-13,07:12:23.000,257,11076332,113525,0,1726211542,13570.09468863,203.76419565000106,53262.77162400001
2024-09-13,07:12:24.000,257,11076312,113565,0,1726211543,13571.11187144,203.43993567000143,53262.799572480006
2024-09-13,07:12:25.000,257,11076284,113445,0,1726211544,13572.257044139995,202.87600527000177,53262.83450808
2024-09-13,07:12:26.000,257,11076279,113605,0,1726211545,13573.132764439993,202.17814139999973,53262.90437928
2024-09-13,07:12:27.000,257,11076314,113765,0,1726211546,13573.705350789991,201.5437196999992,53262.89040504001
2024-09-13,07:12:28.000,257,11076272,113565,0,1726211547,13574.318354999989,201.6283092599988,53263.00219896
2024-09-13,07:12:29.000,257,11076310,113605,0,1726211548,13574.78316038999,202.50240137999936,53263.07905728001
2024-09-13,07:12:30.000,257,11076291,113485,0,1726211549,13574.965040759991,203.47518131999823,53263.28867088
2024-09-13,07:12:31.000,257,11076256,113765,0,1726211550,13574.83031456,204.0391117199979,53263.34456784001
2024-09-13,07:12:32.000,257,11076256,113325,0,1726211551,13574.594543709994,204.2012417099977,53263.41443904001
2024-09-13,07:12:33.000,257,11076248,113685,0,1726211552,13574.311618689993,204.1659960600009,53263.4354004
2024-09-13,07:12:34.000,257,11076330,113325,0,1726211553,13574.284673449998,204.07435737000196,53263.39347768001
2024-09-13,07:12:35.000,257,11076296,113645,0,1726211554,13574.62148894999,204.1025538899994,53263.3655292
2024-09-13,07:12:36.000,257,11076283,113525,0,1726211555,13575.173866370002,204.19419257999834,53263.35854208
2024-09-13,07:12:37.000,257,11076246,113645,0,1726211556,13575.88791523,204.2012417099977,53263.28867088
2024-09-13,07:12:38.000,257,11076314,113685,0,1726211557,13576.662590879998,204.0673082400026,53263.351554960005
2024-09-13,07:12:39.000,257,11076245,113525,0,1726211558,13577.012878999994,203.77829390999977,53263.32360648001
2024-09-13,07:12:40.000,257,11076336,113765,0,1726211559,13577.18802306,203.397640889998,53263.37251632001
2024-09-13,07:12:41.000,257,11076288,113805,0,1726211560,13577.699982619997,203.49632871000358,53263.33758072
2024-09-13,07:12:42.000,257,11076303,113765,0,1726211561,13578.28604159,204.18714344999898,53263.37950344
2024-09-13,07:12:43.000,257,11076320,114085,0,1726211562,13578.649802330001,205.40664294000453,53263.40745192
2024-09-13,07:12:44.000,257,11076240,113605,0,1726211563,13578.858627939997,206.44991418000427,53263.37251632001
2024-09-13,07:12:45.000,257,11076255,113525,0,1726211564,13578.899045799997,207.16187630999775,53263.41443904001
2024-09-13,07:12:46.000,257,11076290,113765,0,1726211565,13578.750846980001,207.41564499000378,53263.34456784001
2024-09-13,07:12:47.000,257,11076291,113645,0,1726211566,13578.919254729997,207.21122022000054,53263.25373528001
2024-09-13,07:12:48.000,257,11076307,113405,0,1726211567,13579.148289269993,206.8094198100007,53263.07905728001
2024-09-13,07:12:49.000,257,11076259,113605,0,1726211568,13579.43795059999,206.2313911500023,53262.967263360006
2024-09-13,07:12:50.000,257,11076298,113405,0,1726211569,13579.794975029996,205.62516596999922,53262.82752096
2024-09-13,07:12:51.000,257,11076242,113725,0,1726211570,13579.875810749996,205.29385686000023,53262.7366884
2024-09-13,07:12:52.000,257,11076281,113445,0,1726211571,13580.030745880002,205.2022181700013,53262.6668172
2024-09-13,07:12:53.000,257,11076308,113485,0,1726211572,13580.145263149992,205.49828163000348,53262.54104904
2024-09-13,07:12:54.000,257,11076310,113765,0,1726211573,13580.084636359992,205.56877293000434,53262.38034528
2024-09-13,07:12:55.000,257,11076266,113485,0,1726211574,13580.111581600002,205.23746381999808,53262.18470592
2024-09-13,07:12:56.000,257,11076245,113405,0,1726211575,13580.313670899988,204.69468081000377,53262.00304080001
2024-09-13,07:12:57.000,257,11076242,113765,0,1726211576,13580.549441749994,204.35632256999816,53261.77945296
2024-09-13,07:12:58.000,257,11076298,113565,0,1726211577,13580.86604832,204.19419257999834,53261.56285224
2024-09-13,07:12:59.000,257,11076231,113845,0,1726211578,13581.128764410001,204.15894693000155,53261.409135600006
2024-09-13,07:13:00.000,257,11076288,113565,0,1726211579,13581.633987659989,204.08845563000068,53261.25541896
2024-09-13,07:13:01.000,257,11076262,113445,0,1726211580,13582.24699187,203.89107999000407,53261.10868944
2024-09-13,07:13:02.000,257,11076233,113605,0,1726211581,13582.765687739993,203.43993567000143,53260.92702432001
2024-09-13,07:13:03.000,257,11076255,113645,0,1726211582,13583.190075269995,202.8548578800037,53260.82920464001
2024-09-13,07:13:04.000,257,11076275,113765,0,1726211583,13583.553836009996,202.79141571000218,53260.77330768
2024-09-13,07:13:05.000,257,11076261,113645,0,1726211584,13583.675089589997,203.0028896100048,53260.68946224001
2024-09-13,07:13:06.000,257,11076227,113605,0,1726211585,13583.419109809991,203.1509213399986,53260.570681200006
2024-09-13,07:13:07.000,257,11076241,113725,0,1726211586,13583.05534906999,203.32010045999778,53260.49382288001
2024-09-13,07:13:08.000,257,11076346,113565,0,1726211587,13582.718533569998,203.13682307999989,53260.34709336
2024-09-13,07:13:09.000,257,11076241,113645,0,1726211588,13582.705060949993,202.6433839800011,53260.20735096001
2024-09-13,07:13:10.000,257,11076253,113405,0,1726211589,13582.859996079998,201.9384709799997,53260.0117116
2024-09-13,07:13:11.000,257,11076265,113565,0,1726211590,13583.06208538,201.2476562400043,53259.93485328
2024-09-13,07:13:12.000,257,11076253,113565,0,1726211591,13583.18333896,200.72602062000078,53259.84402072
2024-09-13,07:13:13.000,257,11076343,113725,0,1726211592,13583.3450104,200.35946585999773,53259.6972912
2024-09-13,07:13:14.000,257,11076257,113765,0,1726211593,13583.695298519997,199.9858619700026,53259.53658744001
2024-09-13,07:13:15.000,257,11076262,113885,0,1726211594,13583.978223539998,199.89422328000364,53259.445754880006
2024-09-13,07:13:16.000,257,11076323,113925,0,1726211595,13584.308302729994,200.21848326000327,53259.30601248
2024-09-13,07:13:17.000,257,11076252,113925,0,1726211596,13584.571018819996,200.76126627000485,53259.11736024
2024-09-13,07:13:18.000,257,11076352,113725,0,1726211597,13584.739426569991,201.67060404000222,53258.921720880004
2024-09-13,07:13:19.000,257,11076294,113685,0,1726211598,13584.806789670001,202.37551704000361,53258.69114592
2024-09-13,07:13:20.000,257,11076335,113445,0,1726211599,13584.847207530001,202.37551704000361,53258.5444164
2024-09-13,07:13:21.000,257,11076256,113405,0,1726211600,13584.840471219992,202.11469922999822,53258.35576416
2024-09-13,07:13:22.000,257,11076268,113525,0,1726211601,13584.752899189996,201.67060404000222,53258.13217632
2024-09-13,07:13:23.000,257,11076289,113645,0,1726211602,13584.826998600001,201.05732972999976,53257.92954984001
2024-09-13,07:13:24.000,257,11076261,113445,0,1726211603,13584.948252180002,200.64848019000056,53257.7758332
2024-09-13,07:13:25.000,257,11076341,113605,0,1726211604,13585.103187309993,200.86700322000252,53257.552245360006
2024-09-13,07:13:26.000,257,11076282,113725,0,1726211605,13585.386112329994,201.48732666000433,53257.314683280005
2024-09-13,07:13:27.000,257,11076263,113765,0,1726211606,13585.64209211,202.07240445000207,53257.098082560005
2024-09-13,07:13:28.000,257,11076277,113565,0,1726211607,13585.88459927,202.24158357000124,53256.83257200001
2024-09-13,07:13:29.000,257,11076306,113565,0,1726211608,13586.201205839992,201.73404621000373,53256.70680384001
2024-09-13,07:13:30.000,257,11076272,113765,0,1726211609,13586.578439199999,201.1983123300015,53256.525138720004
2024-09-13,07:13:31.000,257,11076232,113605,0,1726211610,13587.076926139991,200.94454365000274,53256.427319040005
2024-09-13,07:13:32.000,257,11076218,113565,0,1726211611,13587.777502379999,200.71192236000206,53256.322512239996
2024-09-13,07:13:33.000,257,11076330,113565,0,1726211612,13588.397242899991,200.4440554200046,53256.30155088001
2024-09-13,07:13:34.000,257,11076194,113765,0,1726211613,13588.915938769998,200.2114341300039,53256.259628160005
2024-09-13,07:13:35.000,257,11076243,113525,0,1726211614,13589.407689399995,199.88012501999765,53256.28058952001
2024-09-13,07:13:36.000,257,11076270,113485,0,1726211615,13589.589569769996,199.46422634999908,53256.2736024
2024-09-13,07:13:37.000,257,11076270,113765,0,1726211616,13589.495261429991,199.12586811000074,53256.23167968001
2024-09-13,07:13:38.000,257,11076325,113765,0,1726211617,13589.11129175999,199.08357333000458,53256.22469256
2024-09-13,07:13:39.000,257,11076223,113885,0,1726211618,13588.734058399998,199.2950472299999,53256.1687956
2024-09-13,07:13:40.000,257,11076266,113525,0,1726211619,13588.781212569993,199.35848940000142,53256.07097592
2024-09-13,07:13:41.000,257,11076320,113485,0,1726211620,13589.27296319999,199.13996636999946,53256.06398880001
2024-09-13,07:13:42.000,257,11076273,113765,0,1726211621,13589.697350729992,198.7875098700024,53256.0290532
2024-09-13,07:13:43.000,257,11076316,113565,0,1726211622,13589.933121579998,198.75931334999768,53255.99411760001
2024-09-13,07:13:44.000,257,11076252,113685,0,1726211623,13590.209310289989,199.20340854000096,53255.93123352
2024-09-13,07:13:45.000,257,11076310,113405,0,1726211624,13590.37771804,199.83078111000214,53255.86136232
2024-09-13,07:13:46.000,257,11076262,113645,0,1726211625,13590.37098172999,200.40880977000052,53255.8893108
2024-09-13,07:13:47.000,257,11076297,113445,0,1726211626,13590.054375159998,200.81765930999973,53255.82642672001
2024-09-13,07:13:48.000,257,11076322,113765,0,1726211627,13589.549151909996,200.9868384299989,53255.79149112
2024-09-13,07:13:49.000,257,11076315,113845,0,1726211628,13588.868784599988,200.92339626000467,53255.60982600001
2024-09-13,07:13:50.000,257,11076266,113445,0,1726211629,13588.05369108999,200.74716800999886,53255.49104496001
2024-09-13,07:13:51.000,257,11076251,113605,0,1726211630,13587.265542820001,200.42290802999923,53255.351302560004
2024-09-13,07:13:52.000,257,11076266,113645,0,1726211631,13586.362877279993,200.345367599999,53255.19758592001
2024-09-13,07:13:53.000,257,11076253,113725,0,1726211632,13585.47368435999,200.59913627999777,53254.98098520001
2024-09-13,07:13:54.000,257,11076222,113365,0,1726211633,13584.820262289992,200.8881506100006,53254.76438448
2024-09-13,07:13:55.000,257,11076241,113765,0,1726211634,13584.490183099995,201.04323147000105,53254.52682240001
2024-09-13,07:13:56.000,257,11076255,113685,0,1726211635,13584.725953950001,201.35339319000195,53254.26829896001
2024-09-13,07:13:57.000,257,11076262,113565,0,1726211636,13585.204231959993,201.79748837999796,53254.030736880006
2024-09-13,07:13:58.000,257,11076265,113485,0,1726211637,13585.72292783,202.29092748000403,53253.80016192
2024-09-13,07:13:59.000,257,11076285,113605,0,1726211638,13586.053007019997,202.40371356000105,53253.63945816001
2024-09-13,07:14:00.000,257,11076284,113565,0,1726211639,13586.315723109998,202.2486327000006,53253.4438188
2024-09-13,07:14:01.000,257,11076278,113605,0,1726211640,13586.026061780001,201.95961836999777,53253.34599912
2024-09-13,07:14:02.000,257,11076302,113885,0,1726211641,13584.901098009992,201.73404621000373,53253.2691408
2024-09-13,07:14:03.000,257,11076257,113565,0,1726211642,13583.506681840001,201.83273403000203,53253.22721808
2024-09-13,07:14:04.000,257,11076265,113765,0,1726211643,13582.24699187,202.27682921999804,53253.171321120004
2024-09-13,07:14:05.000,257,11076210,113405,0,1726211644,13581.337590019997,202.57289268000022,53253.03856584
2024-09-13,07:14:06.000,257,11076261,113485,0,1726211645,13580.94688404,202.82666135999898,53252.954720400005
2024-09-13,07:14:07.000,257,11076285,113565,0,1726211646,13581.202863819992,202.92534918000456,53252.835939360004
2024-09-13,07:14:08.000,257,11076304,113405,0,1726211647,13581.768713859994,202.50240137999936,53252.70318408
2024-09-13,07:14:09.000,257,11076275,113565,0,1726211648,13582.415399619997,201.95961836999777,53252.570428800005
2024-09-13,07:14:10.000,257,11076300,113645,0,1726211649,13583.089030619994,201.50142492000305,53252.48658336
2024-09-13,07:14:11.000,257,11076282,113605,0,1726211650,13583.641408039992,200.89519973999995,53252.41671216
2024-09-13,07:14:12.000,257,11076279,113605,0,1726211651,13584.018641399998,200.1479919600024,53252.33985384
2024-09-13,07:14:13.000,257,11076239,113925,0,1726211652,13584.119686049999,199.61930720999953,53252.37478944001
2024-09-13,07:14:14.000,257,11076254,113685,0,1726211653,13584.119686049999,199.51357026000187,53252.38876368
2024-09-13,07:14:15.000,257,11076229,113525,0,1726211654,13583.776134239997,199.9999602300013,53252.33985384
2024-09-13,07:14:16.000,257,11076283,113645,0,1726211655,13583.587517560001,200.72602062000078,53252.34684096001
2024-09-13,07:14:17.000,257,11076267,113605,0,1726211656,13583.627935420001,201.3463440600026,53252.235047040005
2024-09-13,07:14:18.000,257,11076296,113605,0,1726211657,13583.600990179992,201.50142492000305,53252.0813304
2024-09-13,07:14:19.000,257,11076348,113565,0,1726211658,13583.44605505,201.07847711999784,53251.997484960004
2024-09-13,07:14:20.000,257,11076321,113685,0,1726211659,13583.028403829994,200.51454671999818,53251.89267816001
2024-09-13,07:14:21.000,257,11076272,113885,0,1726211660,13582.799369289998,200.01405849000002,53251.91363952
2024-09-13,07:14:22.000,257,11076257,113485,0,1726211661,13582.792632979988,199.61225808000017,53251.87870392
2024-09-13,07:14:23.000,257,11076317,113525,0,1726211662,13582.947568109994,199.21750679999968,53251.8367812
2024-09-13,07:14:24.000,257,11076323,113845,0,1726211663,13583.149657409995,198.99898376999772,53251.829794080004
2024-09-13,07:14:25.000,257,11076339,113605,0,1726211664,13583.44605505,198.8368537799979,53251.8367812
2024-09-13,07:14:26.000,257,11076299,113565,0,1726211665,13584.106213429994,198.80865726000047,53251.93460088
2024-09-13,07:14:27.000,257,11076287,113525,0,1726211666,13585.062769449993,198.7240677000009,53252.01145920001
2024-09-13,07:14:28.000,257,11076307,113485,0,1726211667,13586.005852850001,198.50554466999893,53252.186137200006
2024-09-13,07:14:29.000,257,11076299,113765,0,1726211668,13586.69295646999,198.25177599000017,53252.37478944001
2024-09-13,07:14:30.000,257,11076322,113405,0,1726211669,13586.75358325999,197.87817209999776,53252.521518960006
2024-09-13,07:14:31.000,257,11076300,113645,0,1726211670,13586.524548719994,197.74423863000266,53252.69619696
2024-09-13,07:14:32.000,257,11076301,113725,0,1726211671,13586.389822519988,198.17423555999994,53252.80799088001
2024-09-13,07:14:33.000,257,11076268,113605,0,1726211672,13586.302250489993,199.3796367899995,53252.78004240001
2024-09-13,07:14:34.000,257,11076274,113725,0,1726211673,13585.985643920001,200.690774970004,53252.71017120001
2024-09-13,07:14:35.000,257,11076291,113565,0,1726211674,13585.507365909994,201.68470230000094,53252.521518960006
2024-09-13,07:14:36.000,257,11076325,113925,0,1726211675,13585.022351589992,202.051257060004,53252.36780232
2024-09-13,07:14:37.000,257,11076335,113485,0,1726211676,13584.786580740001,201.94552010999905,53252.31190536
2024-09-13,07:14:38.000,257,11076273,113845,0,1726211677,13585.130132550003,201.91027446000226,53252.24902128
2024-09-13,07:14:39.000,257,11076268,113725,0,1726211678,13585.857654029991,201.93142185000033,53252.24902128
2024-09-13,07:14:40.000,257,11076257,113885,0,1726211679,13586.578439199999,202.09355184000015,53252.27696976001
2024-09-13,07:14:41.000,257,11076274,113605,0,1726211680,13586.93546362999,202.09355184000015,53252.31889248
2024-09-13,07:14:42.000,257,11076301,113645,0,1726211681,13587.049980899996,201.9384709799997,53252.37478944001
2024-09-13,07:14:43.000,257,11076253,113605,0,1726211682,13587.319433299992,201.84683229000075,53252.47260912001
2024-09-13,07:14:44.000,257,11076296,113725,0,1726211683,13588.07390001999,202.17109227000037,53252.70318408
2024-09-13,07:14:45.000,257,11076309,113725,0,1726211684,13589.48178881,202.44600834000448,53252.835939360004
2024-09-13,07:14:46.000,257,11076287,113325,0,1726211685,13591.105239520002,202.41781181999977,53253.01061736
2024-09-13,07:14:47.000,257,11076283,113325,0,1726211686,13592.196521739992,202.12879749000422,53253.31106352001
2024-09-13,07:14:48.000,257,11076301,113565,0,1726211687,13592.378402109993,202.03010966999864,53253.45080592001
2024-09-13,07:14:49.000,257,11076321,113445,0,1726211688,13591.927069339996,202.3614187800049,53253.60452256
2024-09-13,07:14:50.000,257,11076348,113445,0,1726211689,13591.428582399989,203.09452830000373,53253.66740664001
2024-09-13,07:14:51.000,257,11076272,113765,0,1726211690,13591.233229409998,203.68665522000083,53253.73029072
2024-09-13,07:14:52.000,257,11076243,113645,0,1726211691,13591.341010369993,204.07435737000196,53253.744264960005
2024-09-13,07:14:53.000,257,11076309,113485,0,1726211692,13591.462263949994,203.91222738000215,53253.80016192
2024-09-13,07:14:54.000,257,11076336,113645,0,1726211693,13591.522890739994,203.1156756900018,53253.90496872001
2024-09-13,07:14:55.000,257,11076317,113605,0,1726211694,13591.69129848999,202.67862962999789,53253.93291720001
2024-09-13,07:14:56.000,257,11076326,113965,0,1726211695,13591.71150741999,202.69977702000324,53253.8979816
2024-09-13,07:14:57.000,257,11076281,113565,0,1726211696,13592.142631260002,202.63633485000173,53253.91894296
2024-09-13,07:14:58.000,257,11076346,113565,0,1726211697,13592.607436649989,202.51649963999807,53253.8979816
2024-09-13,07:14:59.000,257,11076275,113805,0,1726211698,13592.695008679999,202.24158357000124,53253.85605888001
2024-09-13,07:15:00.000,257,11076307,113605,0,1726211699,13592.519864619993,202.1499448800023,53253.793174800005
2024-09-13,07:15:01.000,257,11076329,113565,0,1726211700,13592.492919379998,202.41781181999977,53253.68836800001
2024-09-13,07:15:02.000,257,11076363,113525,0,1726211701,13592.573755099998,203.0522335200003,53253.63247104
2024-09-13,07:15:03.000,257,11076194,113765,0,1726211702,13592.70848129999,203.35534611000185,53253.576574080005
2024-09-13,07:15:04.000,257,11076209,113645,0,1726211703,13592.91730691,203.12272482000117,53253.527664240006
2024-09-13,07:15:05.000,257,11076285,113605,0,1726211704,13593.01161524999,202.5446961600028,53253.4438188
2024-09-13,07:15:06.000,257,11076334,113645,0,1726211705,13592.351456869997,201.98076576000312,53253.38792184
2024-09-13,07:15:07.000,257,11076326,113405,0,1726211706,13591.091766899997,201.76224273000116,53253.3739476
2024-09-13,07:15:08.000,257,11076327,113445,0,1726211707,13590.067847779988,202.1499448800023,53253.33202488001
2024-09-13,07:15:09.000,257,11076275,113725,0,1726211708,13589.993748369998,202.73502267000003,53253.31106352001
2024-09-13,07:15:10.000,257,11076256,113645,0,1726211709,13590.45855376,202.9887913499988,53253.24817944
2024-09-13,07:15:11.000,257,11076250,113405,0,1726211710,13590.983985940002,202.96764396000071,53253.10144992
2024-09-13,07:15:12.000,257,11076315,113405,0,1726211711,13591.361219299994,202.99584047999815,53253.03856584
2024-09-13,07:15:13.000,257,11076297,113765,0,1726211712,13591.623935389995,202.78436658000282,53252.94074616
2024-09-13,07:15:14.000,257,11076298,113645,0,1726211713,13591.475736569999,202.3473205199989,53252.87087496
2024-09-13,07:15:15.000,257,11076272,113605,0,1726211714,13590.882941290001,202.32617313000083,53252.82196512
2024-09-13,07:15:16.000,257,11076275,113605,0,1726211715,13589.987012060003,202.69977702000324,53252.7451068
2024-09-13,07:15:17.000,257,11076258,113605,0,1726211716,13589.367271539995,203.08043003999774,53252.6053644
2024-09-13,07:15:18.000,257,11076283,113645,0,1726211717,13589.23254533999,203.20731438000075,53252.44466064001
2024-09-13,07:15:19.000,257,11076210,113645,0,1726211718,13589.33358998999,203.2637074200029,53252.24902128
2024-09-13,07:15:20.000,257,11076242,113525,0,1726211719,13589.225809029995,202.98174221999943,53251.969536480006
2024-09-13,07:15:21.000,257,11076261,113725,0,1726211720,13588.774476259998,202.43895920999785,53251.60620624001
2024-09-13,07:15:22.000,257,11076279,113685,0,1726211721,13588.228835149996,201.99486402000184,53251.3826184
2024-09-13,07:15:23.000,257,11076324,113645,0,1726211722,13587.723611899994,201.77634098999988,53251.16601768
2024-09-13,07:15:24.000,257,11076255,113405,0,1726211723,13587.393532709997,201.63535838999815,53250.92146848
2024-09-13,07:15:25.000,257,11076214,113485,0,1726211724,13587.198179719991,201.64945665000414,53250.66993216001
2024-09-13,07:15:26.000,257,11076259,113645,0,1726211725,13586.969145179995,201.8045375100046,53250.460318560006
2024-09-13,07:15:27.000,257,11076296,113405,0,1726211726,13586.61212074999,201.84683229000075,53250.222756480005
2024-09-13,07:15:28.000,257,11076301,113685,0,1726211727,13586.423504069993,201.76929186000052,53249.92929744001
2024-09-13,07:15:29.000,257,11076243,113645,0,1726211728,13586.248360010002,201.56486709000455,53249.58692856
2024-09-13,07:15:30.000,257,11076331,113525,0,1726211729,13585.77681830999,201.46617926999897,53249.29346952
2024-09-13,07:15:31.000,257,11076223,113405,0,1726211730,13585.365903399994,201.6917514300003,53248.951100640006
2024-09-13,07:15:32.000,257,11076251,113405,0,1726211731,13584.840471219992,202.22043618000316,53248.52488632
2024-09-13,07:15:33.000,257,11076336,113685,0,1726211732,13584.678799779991,202.77731745000347,53248.17553032
2024-09-13,07:15:34.000,257,11076240,113645,0,1726211733,13584.240939629999,203.1015774300031,53247.805212960004
2024-09-13,07:15:35.000,257,11076273,113765,0,1726211734,13583.25743836999,203.12977395000053,53247.49777968
2024-09-13,07:15:36.000,257,11076293,113885,0,1726211735,13582.307618660001,203.1156756900018,53247.28117896
2024-09-13,07:15:37.000,257,11076229,113845,0,1726211736,13581.472316220003,203.07338090999838,53247.02964264001
2024-09-13,07:15:38.000,257,11076261,113685,0,1726211737,13580.812157839995,202.8548578800037,53246.81304192001
2024-09-13,07:15:39.000,257,11076248,113445,0,1726211738,13580.569650679994,202.65043311000045,53246.58945408
2024-09-13,07:15:40.000,257,11076257,113605,0,1726211739,13580.55617805999,202.53764703000343,53246.365866240005
2024-09-13,07:15:41.000,257,11076228,113525,0,1726211740,13580.421451859998,202.4601066000032,53246.06542008
2024-09-13,07:15:42.000,257,11076297,113445,0,1726211741,13580.118317909997,202.36846791000426,53245.94663904
2024-09-13,07:15:43.000,257,11076267,113765,0,1726211742,13579.613094659995,202.4107626900004,53245.813883760005
2024-09-13,07:15:44.000,257,11076263,113685,0,1726211743,13579.235861299989,202.7702683200041,53245.65318
2024-09-13,07:15:45.000,257,11076231,113765,0,1726211744,13578.979881519997,203.50337784000294,53245.41561792
2024-09-13,07:15:46.000,257,11076253,113565,0,1726211745,13579.020299379998,204.27878213999793,53245.01735208001
2024-09-13,07:15:47.000,257,11076259,113445,0,1726211746,13578.58917554,204.772221240004,53244.66100896001
2024-09-13,07:15:48.000,257,11076341,113765,0,1726211747,13577.511365940001,204.8709090600023,53244.31864008
2024-09-13,07:15:49.000,257,11076287,113685,0,1726211748,13576.17084025,204.84976167000423,53243.96229696001
2024-09-13,07:15:50.000,257,11076257,113485,0,1726211749,13575.126712199992,204.79336863000208,53243.78761896
2024-09-13,07:15:51.000,257,11076285,113445,0,1726211750,13574.81010563,204.7087790700025,53243.59896672
2024-09-13,07:15:52.000,257,11076248,113765,0,1726211751,13575.066085409992,204.14484867000283,53243.33345616
2024-09-13,07:15:53.000,257,11076316,113805,0,1726211752,13575.234493160002,203.39059175999864,53243.130829680005
2024-09-13,07:15:54.000,257,11076275,113405,0,1726211753,13574.84378717999,202.93944744000328,53242.90724184001
2024-09-13,07:15:55.000,257,11076282,113605,0,1726211754,13574.008484739992,202.74912092999875,53242.59282144
2024-09-13,07:15:56.000,257,11076313,113885,0,1726211755,13573.30117218999,202.89715265999985,53242.34827224
2024-09-13,07:15:57.000,257,11076319,113725,0,1726211756,13573.287699569999,203.03108613000222,53242.06878744001
2024-09-13,07:15:58.000,257,11076322,113645,0,1726211757,13573.597569829995,203.03108613000222,53241.740392800006
2024-09-13,07:15:59.000,257,11076261,113525,0,1726211758,13574.156683560002,202.79141571000218,53241.37007544
2024-09-13,07:16:00.000,257,11076281,113565,0,1726211759,13575.099766959996,202.1499448800023,53241.06264216001
2024-09-13,07:16:01.000,257,11076333,113525,0,1726211760,13575.75992533999,201.6071618700007,53240.664376320005
2024-09-13,07:16:02.000,257,11076271,113645,0,1726211761,13575.73971640999,201.4802775299977,53240.377904400004
2024-09-13,07:16:03.000,257,11076261,113405,0,1726211762,13575.604990209999,201.67060404000222,53240.14732944
2024-09-13,07:16:04.000,257,11076338,113925,0,1726211763,13575.84749737,201.58601448000263,53239.93072872
2024-09-13,07:16:05.000,257,11076226,113645,0,1726211764,13576.864680179999,200.92339626000467,53239.777012080005
2024-09-13,07:16:06.000,257,11076241,113565,0,1726211765,13578.30625052,200.14094283000304,53239.67220528001
2024-09-13,07:16:07.000,257,11076323,113565,0,1726211766,13579.229124989994,199.59815982000146,53239.69316664
2024-09-13,07:16:08.000,257,11076246,113605,0,1726211767,13578.723901739992,199.2950472299999,53239.67220528001
2024-09-13,07:16:09.000,257,11076289,113765,0,1726211768,13577.356430809996,199.26685071000247,53239.61630832
2024-09-13,07:16:10.000,257,11076240,113485,0,1726211769,13576.08326821999,199.6263563399989,53239.51848864
2024-09-13,07:16:11.000,257,11076289,113325,0,1726211770,13575.349010429993,200.2114341300039,53239.37874624
2024-09-13,07:16:12.000,257,11076308,113685,0,1726211771,13574.84378717999,200.87405235000188,53239.26695232001
2024-09-13,07:16:13.000,257,11076282,113805,0,1726211772,13574.95156814,200.96569104000082,53239.09227432
2024-09-13,07:16:14.000,257,11076260,113605,0,1726211773,13575.645408069999,200.5920871499984,53238.9455448
2024-09-13,07:16:15.000,257,11076327,113685,0,1726211774,13575.813815819994,200.42290802999923,53238.91060920001
2024-09-13,07:16:16.000,257,11076258,113565,0,1726211775,13575.355746740002,200.92339626000467,53238.88266072001
2024-09-13,07:16:17.000,257,11076246,113525,0,1726211776,13574.877468729996,201.64240752000478,53238.79881528
2024-09-13,07:16:18.000,257,11076261,113365,0,1726211777,13574.84378717999,202.22043618000316,53238.70798272
2024-09-13,07:16:19.000,257,11076319,113525,0,1726211778,13574.81010563,202.50945050999871,53238.652085760004
2024-09-13,07:16:20.000,257,11076259,113765,0,1726211779,13575.052612790001,202.28387835000467,53238.484394880004
2024-09-13,07:16:21.000,257,11076306,113925,0,1726211780,13575.396164600003,202.15699401000165,53238.40753656001
2024-09-13,07:16:22.000,257,11076304,113645,0,1726211781,13575.254702090002,202.10765009999886,53238.2817684
2024-09-13,07:16:23.000,257,11076246,113885,0,1726211782,13574.412663339994,202.037158799998,53238.169974480006
2024-09-13,07:16:24.000,257,11076230,113525,0,1726211783,13573.60430613999,201.88912707000418,53237.99529648001
2024-09-13,07:16:25.000,257,11076275,113845,0,1726211784,13573.48978887,201.5719162200039,53237.82061848
2024-09-13,07:16:26.000,257,11076243,113685,0,1726211785,13573.678405549996,200.75421713999822,53237.68087608
2024-09-13,07:16:27.000,257,11076253,113365,0,1726211786,13573.725559719991,200.0352058799981,53237.499210960006
2024-09-13,07:16:28.000,257,11076229,113605,0,1726211787,13573.105819199998,199.83078111000214,53237.359468560004
2024-09-13,07:16:29.000,257,11076297,113685,0,1726211788,13572.18968104,200.28192543000478,53237.15684208001
2024-09-13,07:16:30.000,257,11076288,113565,0,1726211789,13571.798975059988,200.97274017000018,53236.926267120005
2024-09-13,07:16:31.000,257,11076293,113765,0,1726211790,13572.196417349995,201.10667364000255,53236.73062776001
2024-09-13,07:16:32.000,257,11076247,113685,0,1726211791,13573.051928719993,200.66962757999863,53236.52800128
2024-09-13,07:16:33.000,257,11076205,113485,0,1726211792,13573.779450199996,200.0352058799981,53236.374284640005
2024-09-13,07:16:34.000,257,11076213,113485,0,1726211793,13573.920912709997,199.80963372000406,53236.157683920006
2024-09-13,07:16:35.000,257,11076289,113805,0,1726211794,13572.297461999995,200.02110761999938,53235.99698016
2024-09-13,07:16:36.000,257,11076303,113525,0,1726211795,13570.00711659999,200.1832376099992,53235.7664052
2024-09-13,07:16:37.000,257,11076341,113805,0,1726211796,13568.639645669995,199.6545528600036,53235.56377872
2024-09-13,07:16:38.000,257,11076204,113565,0,1726211797,13569.212232019992,198.32226729000104,53235.37512648
2024-09-13,07:16:39.000,257,11076229,113485,0,1726211798,13570.141842799996,197.17325910000363,53235.11660304
2024-09-13,07:16:40.000,257,11076260,113565,0,1726211799,13571.13208037,196.4401495800048,53235.01179624
2024-09-13,07:16:41.000,257,11076238,113485,0,1726211800,13572.16947211,195.69294179999997,53234.816156880006
2024-09-13,07:16:42.000,257,11076302,113605,0,1726211801,13573.227072779999,194.6567196899996,53234.63449176
2024-09-13,07:16:43.000,257,11076263,113605,0,1726211802,13573.907440089992,193.5077115000022,53234.56462056
2024-09-13,07:16:44.000,257,11076276,113925,0,1726211803,13573.968066879992,192.20362245000433,53234.410903920005
2024-09-13,07:16:45.000,257,11076238,113525,0,1726211804,13573.846813299991,190.88543514000048,53234.27814864
2024-09-13,07:16:46.000,257,11076257,113485,0,1726211805,13573.77271389,189.86331128999882,53234.08250928
2024-09-13,07:16:47.000,257,11076257,113765,0,1726211806,13574.069111529992,189.23593871999765,53233.9846896
2024-09-13,07:16:48.000,257,11076290,113365,0,1726211807,13574.70906098,189.0103665600036,53233.80302448001
2024-09-13,07:16:50.000,257,11076300,113605,0,1726211809,13575.995696189995,189.98314650000248,53233.621359360004
2024-09-13,07:16:51.000,257,11076236,113245,0,1726211810,13576.238203349996,190.63871559000108,53233.55148816
2024-09-13,07:16:52.000,257,11076289,113565,0,1726211811,13576.285357519992,191.18149860000267,53233.418732879996
2024-09-13,07:16:53.000,257,11076311,113525,0,1726211812,13576.265148589991,191.62559378999867,53233.34187456
2024-09-13,07:16:54.000,257,11076262,113805,0,1726211813,13576.319039069997,191.62559378999867,53233.24405488
2024-09-13,07:16:55.000,257,11076301,113605,0,1726211814,13576.231467040001,191.30133380999905,53233.19514504
2024-09-13,07:16:56.000,257,11076253,113605,0,1726211815,13575.753189029994,191.10395817000244,53233.076364
2024-09-13,07:16:57.000,257,11076260,113725,0,1726211816,13573.698614479996,191.57624988000316,53232.92963448
2024-09-13,07:16:58.000,257,11076278,113885,0,1726211817,13569.84544515999,192.95787936000124,53232.79687920001
2024-09-13,07:16:59.000,257,11076313,113445,0,1726211818,13565.722823439988,194.67786707999767,53232.62918832001
2024-09-13,07:17:00.000,257,11076291,113685,0,1726211819,13563.398796489993,195.89736657000321,53232.41258760001
2024-09-13,07:17:01.000,257,11076313,113565,0,1726211820,13563.405532799989,195.92556309000065,53232.19598688
2024-09-13,07:17:02.000,257,11076340,113685,0,1726211821,13564.442924540002,195.28409226000076,53232.014321760005
2024-09-13,07:17:03.000,257,11076199,113405,0,1726211822,13565.743032369988,194.19147710999823,53231.87457936
2024-09-13,07:17:04.000,257,11076269,113485,0,1726211823,13566.955568169993,192.7816511100027,53231.76977256001
2024-09-13,07:17:05.000,257,11076224,113605,0,1726211824,13567.966014669997,191.44231641000079,53231.68592712
2024-09-13,07:17:06.000,257,11076310,113685,0,1726211825,13568.343248029989,190.25101343999995,53231.58810744
2024-09-13,07:17:07.000,257,11076292,113485,0,1726211826,13567.110503299999,189.39806871000474,53231.55317184001
2024-09-13,07:17:08.000,257,11076294,113605,0,1726211827,13563.8770745,189.79281998999795,53231.47631352
2024-09-13,07:17:09.000,257,11076273,113605,0,1726211828,13560.21252185999,191.4564146699995,53231.37849384
2024-09-13,07:17:10.000,257,11076255,113805,0,1726211829,13558.272464579997,193.13410760999977,53231.154906
2024-09-13,07:17:11.000,257,11076266,113565,0,1726211830,13558.717061039999,193.5570554099977,53230.938305280004
2024-09-13,07:17:12.000,257,11076352,113605,0,1726211831,13560.549337359997,193.09886196000298,53230.76362728001
2024-09-13,07:17:13.000,257,11076272,113565,0,1726211832,13562.880100620001,192.36575244000414,53230.70773032
2024-09-13,07:17:14.000,257,11076308,113405,0,1726211833,13565.17718233,191.20264599000075,53230.68676896
2024-09-13,07:17:15.000,257,11076245,113765,0,1726211834,13567.022931269988,189.8774095500048,53230.840485600005
2024-09-13,07:17:16.000,257,11076232,113765,0,1726211835,13568.289357549998,189.27823350000108,53231.105996160004
2024-09-13,07:17:17.000,257,11076283,113605,0,1726211836,13568.296093859994,189.8985569400029,53231.343558240005
2024-09-13,07:17:18.000,257,11076293,113205,0,1726211837,13567.036403889993,191.26608816000225,53231.609068800004
2024-09-13,07:17:19.000,257,11076287,113845,0,1726211838,13565.527470449997,192.35165417999815,53231.63701728
2024-09-13,07:17:20.000,257,11076234,113405,0,1726211839,13565.04919243999,192.84509328000422,53231.5391976
2024-09-13,07:17:21.000,257,11076304,113645,0,1726211840,13566.201101449995,192.64066851000098,53231.53221048001
2024-09-13,07:17:22.000,257,11076272,113485,0,1726211841,13567.972750979992,191.9146081200015,53231.630030160006
2024-09-13,07:17:23.000,257,11076228,113605,0,1726211842,13569.542311209989,190.81494383999961,53231.86759224001
2024-09-13,07:17:24.000,257,11076319,113525,0,1726211843,13570.82221010999,189.70823042999837,53232.29380656001
2024-09-13,07:17:25.000,257,11076337,113805,0,1726211844,13571.610358379992,189.43331436000153,53232.74098224
2024-09-13,07:17:26.000,257,11076286,113405,0,1726211845,13571.287015499991,190.4060943000004,53233.24405488
2024-09-13,07:17:27.000,257,11076278,113605,0,1726211846,13570.97040893,191.9146081200015,53233.69821768
2024-09-13,07:17:28.000,257,11076287,113565,0,1726211847,13571.677721480002,192.53493156000332,53234.0545608
2024-09-13,07:17:29.000,257,11076253,113605,0,1726211848,13572.910466209993,192.16837680000026,53234.37596832
2024-09-13,07:17:30.000,257,11076292,113685,0,1726211849,13573.887231159992,191.68198683000082,53234.648466000006
2024-09-13,07:17:31.000,257,11076305,113645,0,1726211850,13574.318354999989,191.15330207999796,53234.816156880006
2024-09-13,07:17:32.000,257,11076337,113405,0,1726211851,13574.372245479994,190.80789471000026,53235.00480912001
2024-09-13,07:17:33.000,257,11076240,113205,0,1726211852,13574.143210939998,190.72330515000067,53235.06070608
2024-09-13,07:17:34.000,257,11076270,113685,0,1726211853,13574.244255589998,190.64576472000044,53235.17250000001
2024-09-13,07:17:35.000,257,11076242,113565,0,1726211854,13574.352036549993,190.21576779000316,53235.31224240001
2024-09-13,07:17:36.000,257,11076227,114085,0,1726211855,13573.786186509991,190.03953954000463,53235.42403632
2024-09-13,07:17:37.000,257,11076305,113565,0,1726211856,13572.20988997,190.94182818000263,53235.535830240005
2024-09-13,07:17:38.000,257,11076274,113725,0,1726211857,13571.287015499991,192.40099809000094,53235.682559760004
2024-09-13,07:17:39.000,257,11076314,113685,0,1726211858,13571.785502439998,193.3596797700011,53235.822302160006
2024-09-13,07:17:40.000,257,11076271,113925,0,1726211859,13572.661222739996,193.7685293100003,53236.01095440001
2024-09-13,07:17:41.000,257,11076273,113405,0,1726211860,13573.173182299994,193.89541365000332,53236.23454224
2024-09-13,07:17:42.000,257,11076302,113405,0,1726211861,13573.745768649991,194.20557537000423,53236.50703992
2024-09-13,07:17:43.000,257,11076254,113685,0,1726211862,13574.93135921,194.64967056000023,53236.639795200004
2024-09-13,07:17:44.000,257,11076293,113685,0,1726211863,13576.615436710003,195.04442184000072,53236.71665352
2024-09-13,07:17:45.000,257,11076336,113605,0,1726211864,13578.016589189989,195.29819051999948,53236.877357280006
2024-09-13,07:17:46.000,257,11076261,113605,0,1726211865,13579.229124989994,195.43212399000186,53236.94024136
2024-09-13,07:17:47.000,257,11076306,113605,0,1726211866,13580.414715549989,195.46736963999865,53237.14985496
2024-09-13,07:17:48.000,257,11076304,113765,0,1726211867,13581.472316220003,195.3404853000029,53237.443314
2024-09-13,07:17:49.000,257,11076323,113645,0,1726211868,13582.428872240002,195.22065008999925,53237.60401776
2024-09-13,07:17:50.000,257,11076286,113605,0,1726211869,13583.36521933,194.903439239999,53237.883502560006
2024-09-13,07:17:51.000,257,11076335,113645,0,1726211870,13583.499945529991,194.49458969999978,53237.98830936
2024-09-13,07:17:52.000,257,11076243,113885,0,1726211871,13583.18333896,194.20557537000423,53238.16298736001
2024-09-13,07:17:53.000,257,11076216,113205,0,1726211872,13583.371955639996,194.128034940004,53238.15600024
2024-09-13,07:17:54.000,257,11076337,113405,0,1726211873,13584.61817298999,194.14213320000272,53238.30272976
2024-09-13,07:17:55.000,257,11076317,113365,0,1726211874,13586.255096319997,194.3254105800006,53238.386575200006
2024-09-13,07:17:56.000,257,11076246,113485,0,1726211875,13587.99306429999,194.67786707999767,53238.44247216
2024-09-13,07:17:57.000,257,11076273,113645,0,1726211876,13589.697350729992,194.93868489000306,53238.56824032
2024-09-13,07:17:58.000,257,11076293,113565,0,1726211877,13591.415109779999,194.88934098000027,53238.76387968001
2024-09-13,07:17:59.000,257,11076352,113765,0,1726211878,13593.260858720001,194.4240983999989,53238.9455448
2024-09-13,07:18:00.000,257,11076315,113685,0,1726211879,13595.29522434,193.669841490002,53239.18310688
2024-09-13,07:18:01.000,257,11076329,113525,0,1726211880,13596.952356599992,192.71115981000185,53239.43464320001
2024-09-13,07:18:02.000,257,11076332,113605,0,1726211881,13597.107291729997,192.15427854000154,53239.70015376001
2024-09-13,07:18:03.000,257,11076282,113405,0,1726211882,13595.975591649993,192.37985070000286,53239.93072872
2024-09-13,07:18:04.000,257,11076252,113765,0,1726211883,13594.31845939,193.1623041300045,53240.09143248
2024-09-13,07:18:05.000,257,11076332,113405,0,1726211884,13592.647854509989,194.30426319000253,53240.231174880006
2024-09-13,07:18:06.000,257,11076329,113365,0,1726211885,13591.77213420999,195.0937657500035,53240.328994560005
2024-09-13,07:18:07.000,257,11076343,113565,0,1726211886,13590.889677599997,195.61540136999974,53240.45476272
2024-09-13,07:18:08.000,257,11076284,113685,0,1726211887,13590.465290069995,196.22162655000284,53240.69931192
2024-09-13,07:18:09.000,257,11076247,113765,0,1726211888,13590.303618629994,196.89129390000016,53241.02770656
2024-09-13,07:18:10.000,257,11076254,113725,0,1726211889,13589.5424156,197.9980073100014,53241.43295952
2024-09-13,07:18:11.000,257,11076273,113605,0,1726211890,13588.525232790002,199.316194619998,53241.789302640005
2024-09-13,07:18:12.000,257,11076340,113325,0,1726211891,13588.558914339992,200.22553239000263,53242.15263288
2024-09-13,07:18:13.000,257,11076258,113765,0,1726211892,13590.094793019998,200.38766238000244,53242.51596312
2024-09-13,07:18:14.000,257,11076245,113965,0,1726211893,13591.805815759995,200.50044845999946,53243.05397136001
2024-09-13,07:18:15.000,257,11076355,114005,0,1726211894,13592.78931701999,200.8881506100006,53243.57101824
2024-09-13,07:18:16.000,257,11076261,113685,0,1726211895,13593.287803959996,201.17716494000342,53244.32562720001
2024-09-13,07:18:17.000,257,11076283,113645,0,1726211896,13594.31172307999,201.07142798999848,53244.87760968001
2024-09-13,07:18:18.000,257,11076277,113805,0,1726211897,13595.914964859992,200.62733280000248,53245.31779824
2024-09-13,07:18:19.000,257,11076329,113685,0,1726211898,13597.62598759999,200.20438500000455,53245.7230512
2024-09-13,07:18:20.000,257,11076296,113565,0,1726211899,13599.545835949997,199.74619155000255,53246.05843296
2024-09-13,07:18:21.000,257,11076313,113765,0,1726211900,13601.539783709995,199.21045767000032,53246.33791776001
2024-09-13,07:18:22.000,257,11076324,113605,0,1726211901,13603.459632059989,198.61128162000387,53246.582466960004
2024-09-13,07:18:23.000,257,11076284,113765,0,1726211902,13605.08981908,198.02620382999885,53246.85496464
2024-09-13,07:18:24.000,257,11076266,113765,0,1726211903,13604.0928452,197.68079646000115,53247.02265552
2024-09-13,07:18:25.000,257,11076339,113645,0,1726211904,13599.269647239991,198.94259073000285,53247.253230480004
2024-09-13,07:18:26.000,257,11076281,113765,0,1726211905,13593.584201600002,201.95961836999777,53247.302140320004
2024-09-13,07:18:27.000,257,11076320,113605,0,1726211906,13590.067847779988,205.37844641999982,53247.29515320001
2024-09-13,07:18:28.000,257,11076344,113645,0,1726211907,13590.034166229998,207.1195815300016,53247.19733352001
2024-09-13,07:18:29.000,257,11076345,113485,0,1726211908,13592.088740779996,207.0702376199988,53247.134449440004
2024-09-13,07:18:30.000,257,11076276,113805,0,1726211909,13594.560966550001,205.92827856000076,53247.07156536
2024-09-13,07:18:31.000,257,11076280,113565,0,1726211910,13597.188127449997,204.314027790002,53247.02964264001
2024-09-13,07:18:32.000,257,11076307,113445,0,1726211911,13599.754661559993,202.7420717999994,53247.00169416
2024-09-13,07:18:33.000,257,11076288,113765,0,1726211912,13602.381822459989,201.37454058000003,53247.0156684
2024-09-13,07:18:34.000,257,11076295,113645,0,1726211913,13604.934883949994,200.2114341300039,53247.05759112001
2024-09-13,07:18:35.000,257,11076288,113605,0,1726211914,13607.083766839998,199.33734201000334,53247.11348808
2024-09-13,07:18:36.000,257,11076297,113525,0,1726211915,13608.78805327,198.6888220500041,53247.204320640005
2024-09-13,07:18:37.000,257,11076283,113845,0,1726211916,13608.835207439995,198.6394781400013,53247.28816608
2024-09-13,07:18:38.000,257,11076215,113725,0,1726211917,13607.110712079993,199.35848940000142,53247.19733352001
2024-09-13,07:18:39.000,257,11076335,113645,0,1726211918,13604.934883949994,200.4440554200046,53246.95977144001
2024-09-13,07:18:40.000,257,11076317,113765,0,1726211919,13602.988090359991,201.48732666000433,53246.63836392
2024-09-13,07:18:41.000,257,11076292,113845,0,1726211920,13600.563018759996,202.73502267000003,53246.26105944001
2024-09-13,07:18:42.000,257,11076320,113525,0,1726211921,13597.75397749,204.5255016900046,53245.98856176
2024-09-13,07:18:43.000,257,11076285,113205,0,1726211922,13595.584885669996,206.33712809999997,53245.764973920006
2024-09-13,07:18:44.000,257,11076289,113445,0,1726211923,13595.113343969999,207.19712196000182,53245.576321680004
2024-09-13,07:18:45.000,257,11076264,113765,0,1726211924,13595.699402940001,207.10548327000288,53245.46452776
2024-09-13,07:18:46.000,257,11076333,113605,0,1726211925,13596.56838692999,206.53450374000386,53245.4435664
2024-09-13,07:18:47.000,257,11076331,113605,0,1726211926,13597.70682331999,205.59696945000178,53245.38766944
2024-09-13,07:18:48.000,257,11076232,113725,0,1726211927,13599.15512997,204.3633717000048,53245.39465656
2024-09-13,07:18:49.000,257,11076336,113765,0,1726211928,13601.034560459993,203.03813526000158,53245.43657928
2024-09-13,07:18:50.000,257,11076276,113485,0,1726211929,13602.718637959995,202.01601140999992,53245.42260504001
2024-09-13,07:18:51.000,257,11076310,113405,0,1726211930,13603.68193028999,201.25470537000365,53245.4435664
2024-09-13,07:18:52.000,257,11076293,113765,0,1726211931,13603.122816559997,201.40273710000474,53245.34574672
2024-09-13,07:18:53.000,257,11076270,113645,0,1726211932,13600.980669979988,202.63633485000173,53245.21299144001
2024-09-13,07:18:54.000,257,11076287,113565,0,1726211933,13598.501707899988,204.1518978000022,53244.8845968
2024-09-13,07:18:55.000,257,11076281,113645,0,1726211934,13596.932147669992,205.18811991000257,53244.521266560005
2024-09-13,07:18:56.000,257,11076272,113485,0,1726211935,13596.53470538,205.7097555299988,53244.20684616001
2024-09-13,07:18:57.000,257,11076278,113685,0,1726211936,13597.006247079997,205.8225416100031,53243.8365288
2024-09-13,07:18:58.000,257,11076265,113725,0,1726211937,13598.299618600002,205.28680773000087,53243.48018568
2024-09-13,07:18:59.000,257,11076284,113525,0,1726211938,13599.761397869988,204.32812605000072,53243.29153344001
2024-09-13,07:19:00.000,257,11076267,113765,0,1726211939,13600.31377529,203.97566955000366,53243.10288120001
2024-09-13,07:19:01.000,257,11076329,113405,0,1726211940,13599.586253809997,204.2505856200005,53243.10986832
2024-09-13,07:19:02.000,257,11076314,113645,0,1726211941,13598.663379339989,204.75107384999865,53243.00506152001
2024-09-13,07:19:03.000,257,11076322,113445,0,1726211942,13598.164892399996,205.1176286100017,53242.87929336
2024-09-13,07:19:04.000,257,11076314,113645,0,1726211943,13598.279409670002,205.19516904000193,53242.62076992001
2024-09-13,07:19:05.000,257,11076342,113605,0,1726211944,13599.343746649996,204.82861427999887,53242.411156320006
2024-09-13,07:19:06.000,257,11076291,113485,0,1726211945,13600.798789610002,204.30697866000264,53242.13167152
2024-09-13,07:19:07.000,257,11076371,113485,0,1726211946,13601.41179382,204.04616085000453,53241.9150708
2024-09-13,07:19:08.000,257,11076272,113925,0,1726211947,13599.976959789994,204.58189472999948,53241.68449584001
2024-09-13,07:19:09.000,257,11076281,113725,0,1726211948,13596.77047622999,205.97762247000355,53241.44693376001
2024-09-13,07:19:10.000,257,11076350,113405,0,1726211949,13593.779554589993,207.7751506200002,53240.98578384
2024-09-13,07:19:11.000,257,11076336,113405,0,1726211950,13592.721953919994,208.86776577000273,53240.35694304
2024-09-13,07:19:12.000,257,11076345,113605,0,1726211951,13593.887335549989,208.71268491000228,53239.75605072
2024-09-13,07:19:13.000,257,11076272,113765,0,1726211952,13595.874546999992,207.66236454000318,53239.21804248001
2024-09-13,07:19:14.000,257,11076298,113485,0,1726211953,13597.90891261999,206.1679489800008,53238.8756736
2024-09-13,07:19:15.000,257,11076327,113845,0,1726211954,13599.862442519989,204.75107384999865,53238.57522744001
2024-09-13,07:19:16.000,257,11076254,113485,0,1726211955,13601.65430098,203.58091827000317,53238.267794160005
2024-09-13,07:19:17.000,257,11076358,113765,0,1726211956,13603.028508219992,202.92534918000456,53238.100103280005
2024-09-13,07:19:18.000,257,11076276,113365,0,1726211957,13602.56370282999,203.10862656000245,53237.932412400005
2024-09-13,07:19:19.000,257,11076334,113325,0,1726211958,13601.068242009998,203.91222738000215,53237.84157984
2024-09-13,07:19:20.000,257,11076267,113645,0,1726211959,13600.17231278,204.772221240004,53237.7227988
2024-09-13,07:19:21.000,257,11076258,113525,0,1726211960,13600.839207470002,205.11057948000234,53237.53414656
2024-09-13,07:19:22.000,257,11076286,113405,0,1726211961,13601.775554560001,205.02598992000276,53237.478249600004
2024-09-13,07:19:23.000,257,11076276,113485,0,1726211962,13602.64453854999,204.84271254000487,53237.54113368001
2024-09-13,07:19:24.000,257,11076361,114005,0,1726211963,13603.513522539994,204.6594351599997,53237.694850320004
2024-09-13,07:19:25.000,257,11076347,113245,0,1726211964,13604.00527316999,204.88500732000102,53237.85555408001
2024-09-13,07:19:26.000,257,11076313,113485,0,1726211965,13603.500049919989,205.547625539999,53238.00927072
2024-09-13,07:19:27.000,257,11076286,113605,0,1726211966,13602.900518329996,206.1679489800008,53238.07914192
2024-09-13,07:19:28.000,257,11076261,113525,0,1726211967,13603.149761799992,206.3794228800034,53238.07215480001
2024-09-13,07:19:29.000,257,11076208,113645,0,1726211968,13604.362297599997,206.3300789700006,53238.16298736001
2024-09-13,07:19:30.000,257,11076307,113365,0,1726211969,13605.864494729998,206.07631029000186,53238.16298736001
2024-09-13,07:19:31.000,257,11076347,113765,0,1726211970,13606.935568020002,205.78729595999903,53238.23984568001
2024-09-13,07:19:32.000,257,11076347,113445,0,1726211971,13607.535099609995,205.63926422999793,53238.35862672001
2024-09-13,07:19:33.000,257,11076289,113405,0,1726211972,13607.191547799994,205.84368900000118,53238.47740776001
2024-09-13,07:19:34.000,257,11076376,113685,0,1726211973,13606.005957239999,206.06221203000314,53238.52631760001
2024-09-13,07:19:35.000,257,11076287,113485,0,1726211974,13604.497023800002,206.29483332000382,53238.42849792001
2024-09-13,07:19:36.000,257,11076327,113605,0,1726211975,13603.90422851999,206.59089677999873,53238.218884320006
2024-09-13,07:19:37.000,257,11076333,113685,0,1726211976,13604.241044019996,206.89400937000028,53237.883502560006
2024-09-13,07:19:38.000,257,11076251,113805,0,1726211977,13604.766476199999,207.21122022000054,53237.715811680006
2024-09-13,07:19:39.000,257,11076313,113685,0,1726211978,13605.31211731,207.38744846999907,53237.597030640005
2024-09-13,07:19:40.000,257,11076305,113685,0,1726211979,13605.446843509992,207.66941367000254,53237.56209504
2024-09-13,07:19:41.000,257,11076264,113605,0,1726211980,13605.136973249995,208.2333440700022,53237.527159440004
2024-09-13,07:19:42.000,257,11076366,113765,0,1726211981,13604.9685655,208.64924274000077,53237.5131852
2024-09-13,07:19:43.000,257,11076271,113725,0,1726211982,13604.867520849999,209.19202575000236,53237.499210960006
2024-09-13,07:19:44.000,257,11076360,113165,0,1726211983,13604.800157749989,209.7418578900033,53237.45030112001
2024-09-13,07:19:45.000,257,11076344,113805,0,1726211984,13605.13023694,210.37627959000383,53237.527159440004
2024-09-13,07:19:46.000,257,11076321,113845,0,1726211985,13605.965539379999,210.876767820002,53237.59004352001
2024-09-13,07:19:47.000,257,11076305,113565,0,1726211986,13606.746951339992,211.12348737000138,53237.694850320004
2024-09-13,07:19:48.000,257,11076365,113845,0,1726211987,13607.38690079,211.15168388999882,53237.70183744
2024-09-13,07:19:49.000,257,11076315,113445,0,1726211988,13607.413846029995,211.20807693000097,53237.7227988
2024-09-13,07:19:50.000,257,11076284,113725,0,1726211989,13606.841259679997,210.8908660800007,53237.74376016
2024-09-13,07:19:51.000,257,11076309,113605,0,1726211990,13605.453579820001,210.70053957000346,53237.55510792
2024-09-13,07:19:52.000,257,11076291,113485,0,1726211991,13603.816656489995,211.25742084000376,53237.30357160001
2024-09-13,07:19:53.000,257,11076270,113405,0,1726211992,13602.54349389999,212.78003292000358,53236.9542156
2024-09-13,07:19:54.000,257,11076295,113485,0,1726211993,13602.085424819998,214.47182412000257,53236.63280808001
2024-09-13,07:19:55.000,257,11076317,113605,0,1726211994,13602.341404599989,215.7618149100017,53236.48607856001
2024-09-13,07:19:56.000,257,11076345,113525,0,1726211995,13603.001562979996,216.6006613799982,53236.3603104
2024-09-13,07:19:57.000,257,11076320,113685,0,1726211996,13604.402715459997,216.8121352800008,53236.43716872
2024-09-13,07:19:58.000,257,11076306,113645,0,1726211997,13605.824076869998,216.93197049000446,53236.52800128
2024-09-13,07:19:59.000,257,11076265,113645,0,1726211998,13606.672851930001,217.17869004000386,53236.72364064
2024-09-13,07:20:00.000,257,11076311,113285,0,1726211999,13607.083766839998,217.24918134000472,53236.86338304
2024-09-13,07:20:01.000,257,11076314,113725,0,1726212000,13608.148103819993,216.90377396999975,53237.13588072001
2024-09-13,07:20:02.000,257,11076353,113605,0,1726212001,13609.69745511999,216.44558051999775,53237.34549432
2024-09-13,07:20:03.000,257,11076321,113605,0,1726212002,13610.721374239998,216.2552540100005,53237.55510792
2024-09-13,07:20:04.000,257,11076252,113645,0,1726212003,13610.869573059994,216.31164705000265,53237.79965712
2024-09-13,07:20:05.000,257,11076312,114005,0,1726212004,13610.667483759993,216.34689269999944,53238.051193440006
2024-09-13,07:20:06.000,257,11076240,113685,0,1726212005,13610.876309369989,216.13541880000412,53238.218884320006
2024-09-13,07:20:07.000,257,11076339,113765,0,1726212006,13611.644248709992,215.8252570800032,53238.41452368
2024-09-13,07:20:08.000,257,11076262,113725,0,1726212007,13612.775948789997,215.47984970999823,53238.61715016
2024-09-13,07:20:09.000,257,11076242,113565,0,1726212008,13614.008693520002,215.2049336400014,53238.82676376
2024-09-13,07:20:10.000,257,11076268,113485,0,1726212009,13615.059557879991,214.9934597399988,53239.06432584
2024-09-13,07:20:11.000,257,11076372,113485,0,1726212010,13615.517626959998,215.11329495000246,53239.38573336001
2024-09-13,07:20:12.000,257,11076314,113565,0,1726212011,13615.342482899992,215.48689884000487,53239.74207648
2024-09-13,07:20:13.000,257,11076243,113845,0,1726212012,13615.335746589997,215.67017622000276,53240.03553552001
2024-09-13,07:20:14.000,257,11076353,113405,0,1726212013,13615.153866219996,215.52919362000102,53240.349955920006
2024-09-13,07:20:15.000,257,11076305,113525,0,1726212014,13614.049111380002,215.08509842999774,53240.53860816001
2024-09-13,07:20:16.000,257,11076268,113405,0,1726212015,13612.60754104,214.2180554400038,53240.545595280004
2024-09-13,07:20:17.000,257,11076375,113645,0,1726212016,13611.233333799995,213.13953855,53240.52463392
2024-09-13,07:20:18.000,257,11076312,113325,0,1726212017,13610.290250400001,212.28659382000478,53240.29405896
2024-09-13,07:20:19.000,257,11076303,113405,0,1726212018,13609.993852759995,211.91298993000237,53240.04950976
2024-09-13,07:20:20.000,257,11076309,113645,0,1726212019,13610.02753431,212.23020078000263,53239.6442568
2024-09-13,07:20:21.000,257,11076286,113685,0,1726212020,13609.80523608,213.36511071000132,53239.47656592
2024-09-13,07:20:22.000,257,11076241,113725,0,1726212021,13609.616619399989,214.57756107000023,53239.28092656
2024-09-13,07:20:23.000,257,11076234,113765,0,1726212022,13610.08142478999,215.34591624000313,53239.19708112001
2024-09-13,07:20:24.000,257,11076366,113525,0,1726212023,13611.21986117999,215.402309279998,53239.176119760006
2024-09-13,07:20:25.000,257,11076255,113685,0,1726212024,13612.728794620001,215.0569019100003,53239.155158400004
2024-09-13,07:20:26.000,257,11076286,113645,0,1726212025,13614.150156030002,214.49297151000064,53239.28092656
2024-09-13,07:20:27.000,257,11076335,113605,0,1726212026,13615.409846000002,213.99953241000185,53239.48355304001
2024-09-13,07:20:28.000,257,11076231,113525,0,1726212027,13616.029586519995,214.1052693599995,53239.59534696
2024-09-13,07:20:29.000,257,11076256,113445,0,1726212028,13616.272093679996,214.76788758000475,53239.81893480001
2024-09-13,07:20:30.000,257,11076279,113645,0,1726212029,13616.844680029993,215.42345667000336,53239.97265144
2024-09-13,07:20:31.000,257,11076258,113405,0,1726212030,13617.592410439996,215.44460406000144,53240.14034232
2024-09-13,07:20:32.000,257,11076235,113485,0,1726212031,13618.245832509994,214.7467401899994,53240.29405896
2024-09-13,07:20:33.000,257,11076257,113405,0,1726212032,13618.50181229,213.85150068000075,53240.45476272
2024-09-13,07:20:34.000,257,11076289,113605,0,1726212033,13617.787763430002,213.47789678999834,53240.51065968001
2024-09-13,07:20:35.000,257,11076283,113325,0,1726212034,13615.84096984,213.52019157000177,53240.47572408
2024-09-13,07:20:36.000,257,11076333,113445,0,1726212035,13613.71903218999,213.81625503000396,53240.35694304
2024-09-13,07:20:37.000,257,11076326,113485,0,1726212036,13612.351561259995,214.14756414000294,53240.1682908
2024-09-13,07:20:38.000,257,11076225,113685,0,1726212037,13611.563412989992,214.4647749900032,53239.90976736
2024-09-13,07:20:39.000,257,11076305,113685,0,1726212038,13611.556676679997,214.72559280000132,53239.63726968
2024-09-13,07:20:40.000,257,11076268,113565,0,1726212039,13611.880019559998,215.09919669000374,53239.45560456
2024-09-13,07:20:41.000,257,11076291,113405,0,1726212040,13612.162944579999,215.74066752000363,53239.44861744
2024-09-13,07:20:42.000,257,11076285,113925,0,1726212041,13612.54017793999,216.39623661000223,53239.343810640006
2024-09-13,07:20:43.000,257,11076298,113525,0,1726212042,13613.267699419994,216.76984050000465,53239.3997076
2024-09-13,07:20:44.000,257,11076229,113605,0,1726212043,13614.271409610003,216.67820180999843,53239.42765608
2024-09-13,07:20:45.000,257,11076286,113485,0,1726212044,13614.89788643999,216.37508922000416,53239.441630320005
2024-09-13,07:20:46.000,257,11076268,113645,0,1726212045,13614.358981639998,215.8111588200045,53239.55342424001
2024-09-13,07:20:47.000,257,11076329,113525,0,1726212046,13612.937620229997,214.86657540000306,53239.6442568
2024-09-13,07:20:48.000,257,11076313,114085,0,1726212047,13611.28048796999,213.9431393699997,53239.63726968
2024-09-13,07:20:49.000,257,11076278,113405,0,1726212048,13609.744609289999,213.73166547000437,53239.63028256001
2024-09-13,07:20:50.000,257,11076326,113685,0,1726212049,13608.51860086999,214.13346588000422,53239.49752728
2024-09-13,07:20:51.000,257,11076257,113765,0,1726212050,13607.959487139997,214.66919975999917,53239.35778488
2024-09-13,07:20:52.000,257,11076281,113565,0,1726212051,13608.188521679993,214.86657540000306,53239.21105536
2024-09-13,07:20:53.000,257,11076357,113765,0,1726212052,13608.86215267999,214.59165932999895,53239.13419704
2024-09-13,07:20:54.000,257,11076368,113765,0,1726212053,13609.751345599994,214.13346588000422,53239.07131296
2024-09-13,07:20:55.000,257,11076311,113605,0,1726212054,13610.350877190001,213.88674633000483,53239.09926144001
2024-09-13,07:20:56.000,257,11076285,113605,0,1726212055,13610.822418889999,213.4990441800037,53239.09227432
2024-09-13,07:20:57.000,257,11076290,113765,0,1726212056,13611.455632029996,212.8434750899978,53239.21105536
2024-09-13,07:20:58.000,257,11076321,113325,0,1726212057,13612.21683505999,212.10331643999962,53239.273939440005
2024-09-13,07:20:59.000,257,11076267,113645,0,1726212058,13612.951092850002,211.57463169000403,53239.33682352001
2024-09-13,07:21:00.000,257,11076274,113565,0,1726212059,13613.50347027,211.56758256000467,53239.46259168001
2024-09-13,07:21:01.000,257,11076296,113325,0,1726212060,13612.890466060002,212.17380774000048,53239.53246288001
2024-09-13,07:21:02.000,257,11076296,113525,0,1726212061,13610.566439109993,212.7306890100008,53239.6442568
2024-09-13,07:21:03.000,257,11076332,113445,0,1726212062,13607.312801379994,212.86462248000316,53239.68617952
2024-09-13,07:21:04.000,257,11076319,113325,0,1726212063,13604.86078453999,212.6460994500012,53239.560411360006
2024-09-13,07:21:05.000,257,11076275,113525,0,1726212064,13603.540467779989,212.237249910002,53239.343810640006
2024-09-13,07:21:06.000,257,11076281,113645,0,1726212065,13603.122816559997,211.9270881900011,53239.02240312
2024-09-13,07:21:07.000,257,11076322,113605,0,1726212066,13603.372060029993,211.87069514999894,53238.78484104
2024-09-13,07:21:08.000,257,11076300,113565,0,1726212067,13603.998536859996,211.9905303600026,53238.58920168
2024-09-13,07:21:09.000,257,11076264,113725,0,1726212068,13604.914675019994,212.15970948000177,53238.37958808001
2024-09-13,07:21:10.000,257,11076360,113525,0,1726212069,13605.891439969993,212.27954468999815,53238.16298736001
2024-09-13,07:21:11.000,257,11076309,113685,0,1726212070,13606.861468609997,212.07511992000218,53238.06516768
2024-09-13,07:21:12.000,257,11076303,113685,0,1726212071,13607.5283633,211.70151602999977,53237.94638664
2024-09-13,07:21:13.000,257,11076264,113605,0,1726212072,13607.737188909996,211.58168082000338,53237.80664424001
2024-09-13,07:21:14.000,257,11076266,113605,0,1726212073,13607.636144259995,211.8918425400043,53237.84157984
2024-09-13,07:21:15.000,257,11076333,113245,0,1726212074,13606.989458499993,212.41347816000052,53237.84856696
2024-09-13,07:21:16.000,257,11076277,113525,0,1726212075,13605.197600039995,213.4003563599981,53237.89048968
2024-09-13,07:21:17.000,257,11076309,113565,0,1726212076,13601.957434930002,214.21100631000445,53237.91145104
2024-09-13,07:21:18.000,257,11076252,113565,0,1726212077,13598.548862069998,214.47887325000193,53237.85555408001
2024-09-13,07:21:19.000,257,11076316,113845,0,1726212078,13596.292198219999,214.14756414000294,53237.52017232001
2024-09-13,07:21:20.000,257,11076320,113725,0,1726212079,13595.160498139994,213.46379852999962,53237.14985496
2024-09-13,07:21:21.000,257,11076281,113725,0,1726212080,13594.675483819992,212.61790293000377,53236.8843444
2024-09-13,07:21:22.000,257,11076233,113605,0,1726212081,13594.2578326,212.11036556999898,53236.64678232
2024-09-13,07:21:23.000,257,11076239,113365,0,1726212082,13593.98838019999,212.23020078000263,53236.3603104
2024-09-13,07:21:24.000,257,11076268,113605,0,1726212083,13594.082688539995,212.65314858000056,53236.17864528001
2024-09-13,07:21:25.000,257,11076333,113325,0,1726212084,13594.668747509997,213.08314550999785,53236.01095440001
2024-09-13,07:21:26.000,257,11076299,113765,0,1726212085,13595.36932374999,213.2875702800011,53235.920121840005
2024-09-13,07:21:27.000,257,11076229,113405,0,1726212086,13595.61856722,213.1677350700047,53235.7664052
2024-09-13,07:21:28.000,257,11076305,113805,0,1726212087,13594.944936219988,212.94921204000275,53235.73845672
2024-09-13,07:21:29.000,257,11076305,113645,0,1726212088,13593.287803959996,212.66019770999992,53235.72448248001
2024-09-13,07:21:30.000,257,11076307,113725,0,1726212089,13591.125448450002,212.237249910002,53235.57775296001
2024-09-13,07:21:31.000,257,11076336,113765,0,1726212090,13589.46157988,212.13151296000433,53235.35416512
2024-09-13,07:21:32.000,257,11076237,113605,0,1726212091,13589.23254533999,212.49101859000075,53235.07468032001
2024-09-13,07:21:33.000,257,11076287,113525,0,1726212092,13590.061111469993,212.7447872699995,53234.78122128
2024-09-13,07:21:34.000,257,11076261,113725,0,1726212093,13591.213020479998,212.72363988000143,53234.53667208
2024-09-13,07:21:35.000,257,11076340,113485,0,1726212094,13592.041586610001,212.4980677200001,53234.35500696001
2024-09-13,07:21:36.000,257,11076309,113445,0,1726212095,13591.98095982,212.06807079000282,53234.29911
2024-09-13,07:21:37.000,257,11076265,113325,0,1726212096,13590.943568080002,211.5323369100006,53234.32007136
2024-09-13,07:21:38.000,257,11076318,113605,0,1726212097,13589.077610209999,211.42659996000293,53234.35500696001
2024-09-13,07:21:39.000,257,11076271,113605,0,1726212098,13587.144289240001,211.76495820000127,53234.20827744
2024-09-13,07:21:40.000,257,11076269,113765,0,1726212099,13585.103187309993,212.6108538000044,53234.075522160005
2024-09-13,07:21:41.000,257,11076288,113885,0,1726212100,13583.28438361,213.3510124500026,53233.90084416001
2024-09-13,07:21:42.000,257,11076279,113765,0,1726212101,13582.19983769999,213.7810093799999,53233.64930784
2024-09-13,07:21:43.000,257,11076343,113565,0,1726212102,13582.193101389996,213.82330416000332,53233.48860408
2024-09-13,07:21:44.000,257,11076252,113765,0,1726212103,13582.718533569998,214.01363067000057,53233.41174576
2024-09-13,07:21:45.000,257,11076251,113525,0,1726212104,13583.32480147,214.30969413000275,53233.38379728
2024-09-13,07:21:46.000,257,11076284,113645,0,1726212105,13583.789606860002,213.8585498100001,53233.34886168001
2024-09-13,07:21:47.000,257,11076253,113685,0,1726212106,13583.479736599991,212.68839423000463,53233.25802912001
2024-09-13,07:21:48.000,257,11076300,113525,0,1726212107,13581.654196589989,211.51118952000252,53233.18117080001
2024-09-13,07:21:49.000,257,11076337,113605,0,1726212108,13578.494867199995,211.24332257999777,53233.09732536
2024-09-13,07:21:50.000,257,11076323,113485,0,1726212109,13575.631935449994,211.72266341999784,53232.8667504
2024-09-13,07:21:51.000,257,11076285,113605,0,1726212110,13573.60430613999,212.7941311800023,53232.636175440006
2024-09-13,07:21:52.000,257,11076355,113325,0,1726212111,13572.775740010002,213.81625503000396,53232.35669064
2024-09-13,07:21:53.000,257,11076292,113325,0,1726212112,13572.910466209993,214.40838195000106,53232.07021872
2024-09-13,07:21:54.000,257,11076330,113725,0,1726212113,13573.64472399999,214.51411889999872,53231.83964376001
2024-09-13,07:21:55.000,257,11076277,113565,0,1726212114,13574.271200829993,214.3378906500002,53231.74881120001
2024-09-13,07:21:56.000,257,11076315,113485,0,1726212115,13573.954594260002,214.45772586000385,53231.69990136001
2024-09-13,07:21:57.000,257,11076313,113525,0,1726212116,13572.587123329991,214.7114945400026,53231.66496576
2024-09-13,07:21:58.000,257,11076301,113845,0,1726212117,13570.92325475999,214.65510150000046,53231.60208168001
2024-09-13,07:21:59.000,257,11076319,113605,0,1726212118,13569.86565408999,214.33084152000083,53231.49727488
2024-09-13,07:22:00.000,257,11076333,113645,0,1726212119,13569.71071896,214.02067979999993,53231.43439080001
2024-09-13,07:22:01.000,257,11076318,113725,0,1726212120,13570.222678519996,213.83740242000204,53231.41342944001
2024-09-13,07:22:02.000,257,11076326,113445,0,1726212121,13571.098398819995,213.86559893999947,53231.30163552
2024-09-13,07:22:03.000,257,11076257,113565,0,1726212122,13571.650776239992,214.17576066000038,53231.21080296
2024-09-13,07:22:04.000,257,11076358,113765,0,1726212123,13571.522786349997,214.3026450000034,53231.13394464
2024-09-13,07:22:05.000,257,11076249,113845,0,1726212124,13570.613384499993,214.28149760999804,53231.16189312
2024-09-13,07:22:06.000,257,11076345,113325,0,1726212125,13569.461475489989,214.80313323000155,53231.175867360005
2024-09-13,07:22:07.000,257,11076245,113685,0,1726212126,13567.972750979992,216.23410662000242,53231.21080296
2024-09-13,07:22:08.000,257,11076253,113645,0,1726212127,13566.463817539996,217.83425913000247,53231.23176432
2024-09-13,07:22:09.000,257,11076323,113365,0,1726212128,13565.460107350002,218.69425299000432,53231.37849384
2024-09-13,07:22:10.000,257,11076304,113365,0,1726212129,13565.392744249992,218.33474736000062,53231.23875144001
2024-09-13,07:22:11.000,257,11076282,113365,0,1726212130,13565.972066909999,216.94606875000318,53231.21779008001
2024-09-13,07:22:12.000,257,11076250,113605,0,1726212131,13566.652434219992,215.38116188999993,53231.16888024001
2024-09-13,07:22:13.000,257,11076376,113405,0,1726212132,13567.501209279995,214.0911711000008,53231.09900904001
2024-09-13,07:22:14.000,257,11076325,113605,0,1726212133,13568.201785519988,212.8434750899978,53230.9452924
2024-09-13,07:22:15.000,257,11076308,113765,0,1726212134,13568.215258139993,211.6310247299989,53230.88240832001
2024-09-13,07:22:16.000,257,11076293,113725,0,1726212135,13567.5146819,210.75693260999833,53230.84747272
2024-09-13,07:22:17.000,257,11076289,113645,0,1726212136,13566.47729016,210.876767820002,53230.9452924
2024-09-13,07:22:18.000,257,11076293,113405,0,1726212137,13565.891231189999,211.82840037000278,53230.95227952001
2024-09-13,07:22:19.000,257,11076270,113645,0,1726212138,13565.763241299988,212.681345099998,53231.00118936001
2024-09-13,07:22:20.000,257,11076272,113925,0,1726212139,13565.972066909999,212.87872074000188,53230.98022800001
2024-09-13,07:22:21.000,257,11076316,113765,0,1726212140,13566.32909133999,212.25839730000007,53230.86843408
2024-09-13,07:22:22.000,257,11076330,113445,0,1726212141,13566.261728239995,211.91298993000237,53230.75664016
2024-09-13,07:22:23.000,257,11076244,113765,0,1726212142,13565.13676447,212.5967555399984,53230.5610008
2024-09-13,07:22:24.000,257,11076303,113605,0,1726212143,13563.419005419993,213.9431393699997,53230.51907808
2024-09-13,07:22:25.000,257,11076280,113725,0,1726212144,13562.166051759988,215.06395103999967,53230.53305232
2024-09-13,07:22:26.000,257,11076285,113645,0,1726212145,13562.240151169994,215.2683758100029,53230.5610008
2024-09-13,07:22:27.000,257,11076272,113485,0,1726212146,13563.082189920002,214.6480523700011,53230.554013680005
2024-09-13,07:22:28.000,257,11076271,113245,0,1726212147,13564.429451919998,213.82330416000332,53230.61689776001
2024-09-13,07:22:29.000,257,11076256,113525,0,1726212148,13565.96533059999,212.88576987000124,53230.7007432
2024-09-13,07:22:30.000,257,11076360,113605,0,1726212149,13567.400164629995,211.6944669000004,53230.84747272
2024-09-13,07:22:31.000,257,11076265,113565,0,1726212150,13568.49144685,210.70053957000346,53231.07804768001
2024-09-13,07:22:32.000,257,11076228,113565,0,1726212151,13569.151605229992,210.22824786000274,53231.37849384
2024-09-13,07:22:33.000,257,11076244,113765,0,1726212152,13569.387376079998,210.5807043599998,53231.73483696
2024-09-13,07:22:34.000,257,11076250,113925,0,1726212153,13569.677037409994,211.2362734499984,53231.944450560004
2024-09-13,07:22:35.000,257,11076294,113325,0,1726212154,13570.330459479992,211.56053342999803,53232.014321760005
2024-09-13,07:22:36.000,257,11076283,113645,0,1726212155,13571.664248859997,211.19397867000225,53232.063231600005
2024-09-13,07:22:37.000,257,11076303,113445,0,1726212156,13573.065401339998,210.4326726299987,53232.11912856
2024-09-13,07:22:38.000,257,11076305,113685,0,1726212157,13574.089320459992,209.5303839900007,53232.07720584001
2024-09-13,07:22:39.000,257,11076318,113645,0,1726212158,13575.079558029996,208.8748149000021,53232.14707704
2024-09-13,07:22:40.000,257,11076258,113605,0,1726212159,13576.830998629994,208.19104928999877,53232.3077808
2024-09-13,07:22:41.000,257,11076244,113405,0,1726212160,13579.080926169998,207.69761018999998,53232.60123984
2024-09-13,07:22:42.000,257,11076279,113485,0,1726212161,13581.512734079988,207.21122022000054,53232.92264736001
2024-09-13,07:22:43.000,257,11076263,113325,0,1726212162,13584.065795569993,206.8728619800022,53233.24405488
2024-09-13,07:22:44.000,257,11076262,113645,0,1726212163,13586.133842739997,206.55565113000193,53233.68424344001
2024-09-13,07:22:45.000,257,11076253,113405,0,1726212164,13586.74011064,206.54860200000257,53234.21526456001
2024-09-13,07:22:46.000,257,11076254,113685,0,1726212165,13584.106213429994,208.15580364000198,53234.80916976001
2024-09-13,07:22:47.000,257,11076321,113445,0,1726212166,13579.922964919992,210.8556204300039,53235.25634544
2024-09-13,07:22:48.000,257,11076287,113565,0,1726212167,13576.682799809998,213.27347202000237,53235.50788176001
2024-09-13,07:22:49.000,257,11076352,113645,0,1726212168,13575.645408069999,214.42248020999978,53235.64762416001
2024-09-13,07:22:50.000,257,11076307,113725,0,1726212169,13576.487446819992,214.30969413000275,53235.69653400001
2024-09-13,07:22:51.000,257,11076247,113565,0,1726212170,13578.34666838,213.61183026000072,53235.75941808
2024-09-13,07:22:52.000,257,11076262,113565,0,1726212171,13580.549441749994,212.63905032000184,53235.682559760004
2024-09-13,07:22:53.000,257,11076280,113685,0,1726212172,13582.610752610002,211.1375856300001,53235.654611280006
2024-09-13,07:22:54.000,257,11076301,113645,0,1726212173,13584.490183099995,209.20612401000108,53235.71749536
2024-09-13,07:22:55.000,257,11076236,113845,0,1726212174,13585.608410559995,207.48613629000465,53235.822302160006
2024-09-13,07:22:56.000,257,11076268,113645,0,1726212175,13585.177286719998,207.02794284000265,53236.05986424001
2024-09-13,07:22:57.000,257,11076255,113405,0,1726212176,13583.31806515999,208.64924274000077,53236.3603104
2024-09-13,07:22:58.000,257,11076316,113325,0,1726212177,13581.404953119993,211.44069822000165,53236.56293688001
2024-09-13,07:22:59.000,257,11076333,113565,0,1726212178,13580.66395902,213.54133895999985,53236.65376944001
2024-09-13,07:23:00.000,257,11076283,113725,0,1726212179,13581.317381089997,214.1052693599995,53236.47909144
2024-09-13,07:23:01.000,257,11076269,113165,0,1726212180,13582.893677629989,213.76691112000117,53236.40223312
2024-09-13,07:23:02.000,257,11076277,113685,0,1726212181,13585.082978379993,213.3862580999994,53236.14370968
2024-09-13,07:23:03.000,257,11076293,113325,0,1726212182,13587.157761859991,213.25937376000365,53236.01095440001
2024-09-13,07:23:04.000,257,11076325,113605,0,1726212183,13588.545441720002,213.56248634999793,53236.038902880005
2024-09-13,07:23:05.000,257,11076341,113605,0,1726212184,13589.3403263,214.40838195000106,53236.12274832
2024-09-13,07:23:06.000,257,11076322,113645,0,1726212185,13589.3403263,215.79001142999914,53236.374284640005
2024-09-13,07:23:07.000,257,11076314,113525,0,1726212186,13589.064137589994,217.3055743799996,53236.47909144
2024-09-13,07:23:08.000,257,11076284,113405,0,1726212187,13589.21233640999,218.08802781000122,53236.48607856001
2024-09-13,07:23:09.000,257,11076344,113605,0,1726212188,13589.744504900002,217.9117995600027,53236.40922024
2024-09-13,07:23:10.000,257,11076295,113605,0,1726212189,13590.775160329991,217.00246178999805,53236.23454224
2024-09-13,07:23:11.000,257,11076276,114005,0,1726212190,13592.216730669992,216.02968184999918,53235.9760188
2024-09-13,07:23:12.000,257,11076341,113445,0,1726212191,13593.705455179988,215.49394797000423,53235.80832792
2024-09-13,07:23:13.000,257,11076254,113765,0,1726212192,13594.587911789997,215.74771665000299,53235.703521120005
2024-09-13,07:23:14.000,257,11076280,113445,0,1726212193,13594.453185589991,216.650005290001,53235.78037944
2024-09-13,07:23:15.000,257,11076263,113525,0,1726212194,13593.260858720001,218.30655084000318,53235.89916048
2024-09-13,07:23:16.000,257,11076315,113725,0,1726212195,13592.297566389992,220.03358768999897,53235.77339232001
2024-09-13,07:23:17.000,257,11076264,113485,0,1726212196,13592.445765209988,220.71030417000293,53235.598714319996
2024-09-13,07:23:18.000,257,11076290,113445,0,1726212197,13593.860390309994,220.2380124600022,53235.347178
2024-09-13,07:23:19.000,257,11076340,113685,0,1726212198,13595.807183899997,219.61063989000104,53235.06070608
2024-09-13,07:23:20.000,257,11076267,113605,0,1726212199,13597.77418642,219.41326425000443,53234.92096368
2024-09-13,07:23:21.000,257,11076322,113485,0,1726212200,13599.774870489993,219.18064296000375,53234.746285680005
2024-09-13,07:23:22.000,257,11076214,113605,0,1726212201,13601.687982529991,218.36294387999806,53234.65545312
2024-09-13,07:23:23.000,257,11076259,113525,0,1726212202,13603.399005269988,217.42540959000326,53234.59955616001
2024-09-13,07:23:24.000,257,11076281,113405,0,1726212203,13604.867520849999,216.53721921000397,53234.627504640004
2024-09-13,07:23:25.000,257,11076282,113765,0,1726212204,13606.28214594999,215.69132361000084,53234.78820840001
2024-09-13,07:23:26.000,257,11076373,113485,0,1726212205,13607.716979979996,214.90182104999985,53234.88602808001
2024-09-13,07:23:27.000,257,11076361,113405,0,1726212206,13609.017087809996,214.18280978999974,53235.10262880001
2024-09-13,07:23:28.000,257,11076275,113565,0,1726212207,13610.155524199996,213.59068287000264,53235.2773068
2024-09-13,07:23:29.000,257,11076332,113485,0,1726212208,13610.963881399999,212.97740856000019,53235.30525528
2024-09-13,07:23:30.000,257,11076313,113605,0,1726212209,13611.28048796999,212.49101859000075,53235.368139360005
2024-09-13,07:23:31.000,257,11076313,113565,0,1726212210,13610.566439109993,212.39233077000245,53235.319229520006
2024-09-13,07:23:32.000,257,11076331,113645,0,1726212211,13607.952750830002,213.73166547000437,53235.11660304
2024-09-13,07:23:33.000,257,11076264,113725,0,1726212212,13603.74929339,216.4667279100031,53234.8930152
2024-09-13,07:23:34.000,257,11076288,113605,0,1726212213,13600.643854479997,219.0749060099988,53234.648466000006
2024-09-13,07:23:35.000,257,11076254,113565,0,1726212214,13599.929805619999,220.45653549000417,53234.3689812
2024-09-13,07:23:36.000,257,11076271,113805,0,1726212215,13601.458947989995,220.97112198000104,53234.13840624001
2024-09-13,07:23:37.000,257,11076297,113245,0,1726212216,13603.897492209995,220.68915678000485,53233.94975400001
2024-09-13,07:23:38.000,257,11076299,113485,0,1726212217,13606.20131022999,219.47670641999866,53233.921805519996
2024-09-13,07:23:39.000,257,11076317,113485,0,1726212218,13608.309775259993,217.54524479999964,53233.87988280001
2024-09-13,07:23:40.000,257,11076289,113605,0,1726212219,13610.216150989996,215.22608102999948,53233.83097296001
2024-09-13,07:23:41.000,257,11076280,113485,0,1726212220,13611.954118969988,212.87167161000252,53233.83097296001
2024-09-13,07:23:42.000,257,11076330,113525,0,1726212221,13613.180127389998,211.22922431999905,53233.81699872
2024-09-13,07:23:43.000,257,11076276,113605,0,1726212222,13613.139709529998,211.10938911000267,53233.789050240004
2024-09-13,07:23:44.000,257,11076296,113645,0,1726212223,13611.900228489998,212.2724955599988,53233.83796008
2024-09-13,07:23:45.000,257,11076314,113525,0,1726212224,13609.448211649993,214.38018543000362,53233.775076
2024-09-13,07:23:46.000,257,11076294,113645,0,1726212225,13606.969249569993,216.6852509399978,53233.740140400005
2024-09-13,07:23:47.000,257,11076295,113485,0,1726212226,13605.891439969993,218.28540344999783,53233.68424344001
2024-09-13,07:23:48.000,257,11076329,113765,0,1726212227,13606.49097156,218.72244951000175,53233.61437224001
2024-09-13,07:23:49.000,257,11076296,113125,0,1726212228,13608.188521679993,218.29950171000382,53233.57943664
2024-09-13,07:23:50.000,257,11076259,113165,0,1726212229,13610.04100692999,217.65803088000393,53233.691230560005
2024-09-13,07:23:51.000,257,11076307,113645,0,1726212230,13611.738557049997,217.41131133000454,53233.87289568
2024-09-13,07:23:52.000,257,11076330,113605,0,1726212231,13613.281172039999,217.06590395999956,53234.04058656
2024-09-13,07:23:53.000,257,11076263,113605,0,1726212232,13614.628434039994,216.42443312999967,53234.257187279996
2024-09-13,07:23:54.000,257,11076257,113645,0,1726212233,13615.578253749998,215.42345667000336,53234.424878159996
2024-09-13,07:23:55.000,257,11076293,113645,0,1726212234,13616.06326807,214.3167432600021,53234.5436592
2024-09-13,07:23:56.000,257,11076246,113565,0,1726212235,13615.780343049999,213.08314550999785,53234.55064632001
2024-09-13,07:23:57.000,257,11076276,113405,0,1726212236,13614.540862009999,211.94823557999916,53234.43186528001
2024-09-13,07:23:58.000,257,11076292,113645,0,1726212237,13612.061899929999,211.50414039000316,53234.09648352001
2024-09-13,07:23:59.000,257,11076304,113565,0,1726212238,13609.360639619998,212.01872688000003,53233.62834648
2024-09-13,07:24:00.000,257,11076327,113925,0,1726212239,13607.231965659994,213.16068593999807,53233.020467040005
2024-09-13,07:24:01.000,257,11076282,113845,0,1726212240,13605.877967349988,214.47182412000257,53232.44053608001
2024-09-13,07:24:02.000,257,11076248,113605,0,1726212241,13605.177391109995,215.83230621000257,53232.028296
2024-09-13,07:24:03.000,257,11076300,113445,0,1726212242,13605.076346459995,216.48787530000118,53231.68592712
2024-09-13,07:24:04.000,257,11076248,113365,0,1726212243,13605.33232624,216.5301700800046,53231.42740368
2024-09-13,07:24:05.000,257,11076229,113605,0,1726212244,13605.925121519998,216.60771051000484,53231.19682872001
2024-09-13,07:24:06.000,257,11076296,113445,0,1726212245,13606.773896580002,216.57951399000012,53231.057086320005
2024-09-13,07:24:07.000,257,11076303,113485,0,1726212246,13607.62940795,215.96623967999767,53230.95227952001
2024-09-13,07:24:08.000,257,11076274,113525,0,1726212247,13608.58596397,214.7467401899994,53230.89638256
2024-09-13,07:24:09.000,257,11076247,113885,0,1726212248,13609.367375929993,213.40740549000475,53230.97324088
2024-09-13,07:24:10.000,257,11076364,113765,0,1726212249,13609.636828329989,212.47692033000203,53231.06407344
2024-09-13,07:24:11.000,257,11076255,113765,0,1726212250,13609.320221759997,212.07511992000218,53231.14791888001
2024-09-13,07:24:12.000,257,11076298,113685,0,1726212251,13608.713953859995,211.83544950000214,53231.13394464
2024-09-13,07:24:13.000,257,11076326,113405,0,1726212252,13607.35995554999,212.237249910002,53230.95227952001
2024-09-13,07:24:14.000,257,11076297,113725,0,1726212253,13605.776922700003,212.83642595999845,53230.67978184
2024-09-13,07:24:15.000,257,11076260,113605,0,1726212254,13603.99180055,213.40740549000475,53230.40728416001
2024-09-13,07:24:16.000,257,11076268,113605,0,1726212255,13602.80620998999,213.80215676999796,53230.07888952
2024-09-13,07:24:17.000,257,11076251,113445,0,1726212256,13602.82641891999,213.52019157000177,53229.91119864
2024-09-13,07:24:18.000,257,11076278,113765,0,1726212257,13603.446159439998,212.97035943000083,53229.68062368
2024-09-13,07:24:19.000,257,11076232,113845,0,1726212258,13604.187153539991,212.4628220700033,53229.54088128001
2024-09-13,07:24:20.000,257,11076320,113165,0,1726212259,13604.9685655,211.9905303600026,53229.39415176001
2024-09-13,07:24:21.000,257,11076217,113525,0,1726212260,13605.857758419988,211.56053342999803,53229.212486640004
2024-09-13,07:24:22.000,257,11076262,113685,0,1726212261,13606.753687650002,211.00365215999773,53229.163576800005
2024-09-13,07:24:23.000,257,11076292,113525,0,1726212262,13607.42731865,210.1859530799993,53229.044795760004
2024-09-13,07:24:24.000,257,11076235,113525,0,1726212263,13608.107685959993,209.3471066100028,53229.01684728001
2024-09-13,07:24:25.000,257,11076260,113605,0,1726212264,13608.754371719995,208.6633409999995,53229.10069272
2024-09-13,07:24:26.000,257,11076284,113325,0,1726212265,13609.353903310002,208.2333440700022,53229.18453816001
2024-09-13,07:24:27.000,257,11076305,113685,0,1726212266,13609.771554529994,207.90203496000322,53229.41511312
2024-09-13,07:24:28.000,257,11076263,113685,0,1726212267,13609.394321170003,207.42269412000314,53229.568829760006
2024-09-13,07:24:29.000,257,11076250,113605,0,1726212268,13607.716979979996,207.19007283000246,53229.67363656
2024-09-13,07:24:30.000,257,11076287,113685,0,1726212269,13604.874257159994,207.7751506200002,53229.58979112001
2024-09-13,07:24:31.000,257,11076313,113765,0,1726212270,13601.822708729997,208.8889131600008,53229.401138880006
2024-09-13,07:24:32.000,257,11076285,113725,0,1726212271,13599.337010340001,210.19300220999867,53229.05877000001
2024-09-13,07:24:33.000,257,11076235,113405,0,1726212272,13597.396953059993,211.46184560999973,53228.72338824001
2024-09-13,07:24:34.000,257,11076332,113245,0,1726212273,13596.157472019993,212.5474116300029,53228.45089056
2024-09-13,07:24:35.000,257,11076258,113445,0,1726212274,13595.632039839991,213.29461941000045,53228.2901868
2024-09-13,07:24:36.000,257,11076279,113365,0,1726212275,13595.867810689997,214.02067979999993,53228.16441864
2024-09-13,07:24:37.000,257,11076326,113485,0,1726212276,13596.211362499998,215.58558666000317,53228.206341360004
2024-09-13,07:24:38.000,257,11076277,113205,0,1726212277,13596.312407149999,217.1716409100045,53228.24826408001
2024-09-13,07:24:39.000,257,11076313,113645,0,1726212278,13596.45386966,217.91884869000205,53228.35307088
2024-09-13,07:24:40.000,257,11076277,113645,0,1726212279,13597.255490549993,217.58753958000307,53228.45089056
2024-09-13,07:24:41.000,257,11076304,113565,0,1726212280,13598.447817419998,216.73459485000058,53228.730375360006
2024-09-13,07:24:42.000,257,11076283,113565,0,1726212281,13599.956750859994,215.6631270900034,53228.91204048
2024-09-13,07:24:43.000,257,11076340,113565,0,1726212282,13601.47242061,214.65510150000046,53229.01684728001
2024-09-13,07:24:44.000,257,11076337,113605,0,1726212283,13603.196915970002,213.62592851999943,53229.233448000006
2024-09-13,07:24:45.000,257,11076265,113405,0,1726212284,13604.94162025999,212.63200119000248,53229.41511312
2024-09-13,07:24:46.000,257,11076367,113565,0,1726212285,13606.558334659996,211.49004213000444,53229.64568808
2024-09-13,07:24:47.000,257,11076352,113765,0,1726212286,13607.966223449992,210.45382002000406,53229.87626304001
2024-09-13,07:24:48.000,257,11076274,113365,0,1726212287,13609.097923529996,209.72775963000458,53230.07888952
2024-09-13,07:24:49.000,257,11076290,113365,0,1726212288,13609.76481822,209.4669418199992,53230.44221976
2024-09-13,07:24:50.000,257,11076319,113485,0,1726212289,13609.82544501,209.34005748000345,53230.71471744001
2024-09-13,07:24:51.000,257,11076279,113605,0,1726212290,13609.374112240002,209.19202575000236,53230.959266640006
2024-09-13,07:24:52.000,257,11076234,113685,0,1726212291,13607.35995554999,209.24136965999787,53231.02913784001
2024-09-13,07:24:53.000,257,11076228,113685,0,1726212292,13603.958118999995,209.6149735500003,53230.92433104
2024-09-13,07:24:54.000,257,11076303,113525,0,1726212293,13600.872889019993,209.83349658000225,53230.69375608001
2024-09-13,07:24:55.000,257,11076261,113605,0,1726212294,13598.959776979995,209.51628573000198,53230.28151600001
2024-09-13,07:24:56.000,257,11076359,113685,0,1726212295,13598.077320370001,209.72775963000458,53229.8622888
2024-09-13,07:24:57.000,257,11076256,113565,0,1726212296,13597.75397749,210.89791521000006,53229.53389416
2024-09-13,07:24:58.000,257,11076254,113725,0,1726212297,13598.265937049997,212.42757641999924,53229.32428056001
2024-09-13,07:24:59.000,257,11076313,113525,0,1726212298,13599.667089529998,212.98445768999954,53229.31729344
2024-09-13,07:25:00.000,257,11076259,113485,0,1726212299,13601.56672894999,212.63200119000248,53229.39415176001
2024-09-13,07:25:01.000,257,11076333,113645,0,1726212300,13603.654985049994,211.94823557999916,53229.46402296
2024-09-13,07:25:02.000,257,11076258,113365,0,1726212301,13605.628723879992,211.2010278000016,53229.61075248001
2024-09-13,07:25:03.000,257,11076237,113245,0,1726212302,13607.184811489999,210.63709740000195,53229.77844336001
2024-09-13,07:25:04.000,257,11076306,113325,0,1726212303,13608.62638183,210.2352969900021,53229.9670956
2024-09-13,07:25:05.000,257,11076340,113725,0,1726212304,13610.094897409996,209.8898896200044,53230.09286376001
2024-09-13,07:25:06.000,257,11076306,113805,0,1726212305,13611.583621919992,209.4951383400039,53230.25356752
2024-09-13,07:25:07.000,257,11076289,113725,0,1726212306,13613.045401189993,209.30481182999938,53230.40728416001
2024-09-13,07:25:08.000,257,11076323,113685,0,1726212307,13614.513916769989,209.17087836000428,53230.65882048
2024-09-13,07:25:09.000,257,11076283,113605,0,1726212308,13615.625407919993,209.1215344500015,53230.89638256
2024-09-13,07:25:10.000,257,11076372,113365,0,1726212309,13616.427028810002,209.24136965999787,53231.07106056001
2024-09-13,07:25:11.000,257,11076373,113085,0,1726212310,13616.777316929998,209.65021920000436,53231.31560976001
2024-09-13,07:25:12.000,257,11076258,113645,0,1726212311,13616.817734789998,210.1718548200006,53231.59509456
2024-09-13,07:25:13.000,257,11076246,113405,0,1726212312,13615.968959729995,210.86971869000263,53231.776759680004
2024-09-13,07:25:14.000,257,11076325,113325,0,1726212313,13614.076056619997,211.51823865000188,53231.87457936
2024-09-13,07:25:15.000,257,11076247,113565,0,1726212314,13612.29767077999,211.81430211000406,53231.79073392001
2024-09-13,07:25:16.000,257,11076248,113365,0,1726212315,13611.469104650001,211.6803686400017,53231.609068800004
2024-09-13,07:25:17.000,257,11076308,113445,0,1726212316,13611.549940370001,211.16578215000482,53231.38548096001
2024-09-13,07:25:18.000,257,11076262,113765,0,1726212317,13612.270725539995,210.6793921799981,53231.154906
2024-09-13,07:25:19.000,257,11076257,113605,0,1726212318,13613.550624439995,210.12956004000443,53231.057086320005
2024-09-13,07:25:20.000,257,11076299,113605,0,1726212319,13615.019140019991,209.60087529000157,53230.93131816001
2024-09-13,07:25:21.000,257,11076290,113485,0,1726212320,13616.420292499992,209.17792749000364,53230.95227952001
2024-09-13,07:25:22.000,257,11076306,113205,0,1726212321,13617.525047340001,208.71973404000164,53231.07804768001
2024-09-13,07:25:23.000,257,11076300,113485,0,1726212322,13618.37382239999,208.28268797999772,53231.23176432
2024-09-13,07:25:24.000,257,11076276,113165,0,1726212323,13618.68369266,207.9866245200028,53231.441377920004
2024-09-13,07:25:25.000,257,11076360,113605,0,1726212324,13618.47486704999,208.19809841999813,53231.609068800004
2024-09-13,07:25:26.000,257,11076207,113445,0,1726212325,13618.205414649994,208.57170231000055,53231.73483696
2024-09-13,07:25:27.000,257,11076263,113365,0,1726212326,13618.063952139993,208.99465010999847,53231.91650208001
2024-09-13,07:25:28.000,257,11076237,113925,0,1726212327,13618.286250369994,209.00169923999783,53232.063231600005
2024-09-13,07:25:29.000,257,11076245,113485,0,1726212328,13618.811682549996,208.76907795000443,53232.19598688
2024-09-13,07:25:30.000,257,11076257,113605,0,1726212329,13619.45163199999,208.59989882999798,53232.37066488001
2024-09-13,07:25:31.000,257,11076219,113405,0,1726212330,13619.855810599991,208.5646531800012,53232.55233
2024-09-13,07:25:32.000,257,11076268,113565,0,1726212331,13620.145471930002,208.3813758000033,53232.74098224
2024-09-13,07:25:33.000,257,11076282,113765,0,1726212332,13620.435133259998,208.14170538000326,53232.92264736001
2024-09-13,07:25:34.000,257,11076247,113565,0,1726212333,13620.73153089999,208.01482104000024,53233.069376880005
2024-09-13,07:25:35.000,257,11076239,113485,0,1726212334,13619.66045761,208.3179336300018,53233.118286720004
2024-09-13,07:25:36.000,257,11076298,113605,0,1726212335,13617.066978259994,209.12858358000085,53233.069376880005
2024-09-13,07:25:37.000,257,11076251,113565,0,1726212336,13614.90462275,209.8757913599984,53232.8667504
2024-09-13,07:25:38.000,257,11076333,113405,0,1726212337,13613.880703629991,210.35513219999848,53232.64316256
2024-09-13,07:25:39.000,257,11076275,113405,0,1726212338,13613.772922669996,210.77103087000432,53232.42656184
2024-09-13,07:25:40.000,257,11076257,113325,0,1726212339,13614.109738170002,210.98250476999965,53232.27284520001
2024-09-13,07:25:41.000,257,11076302,113605,0,1726212340,13614.62169773,211.01775042000372,53232.230922480005
2024-09-13,07:25:42.000,257,11076237,113525,0,1726212341,13614.850732269995,211.12348737000138,53232.2379096
2024-09-13,07:25:43.000,257,11076327,113485,0,1726212342,13614.790105479995,211.447747350001,53232.20996112
2024-09-13,07:25:44.000,257,11076322,113405,0,1726212343,13614.749687619995,211.60987734000082,53232.27284520001
2024-09-13,07:25:45.000,257,11076333,113605,0,1726212344,13614.513916769989,211.7438108100032,53232.29380656001
2024-09-13,07:25:46.000,257,11076246,113685,0,1726212345,13614.63517034999,211.86364601999958,53232.31476792
2024-09-13,07:25:47.000,257,11076313,113605,0,1726212346,13614.82378703,212.0892181800009,53232.33572928
2024-09-13,07:25:48.000,257,11076243,113405,0,1726212347,13614.89788643999,212.3852816400031,53232.29380656001
2024-09-13,07:25:49.000,257,11076341,113725,0,1726212348,13614.69579713999,212.53331337000418,53232.279832320004
2024-09-13,07:25:50.000,257,11076322,113525,0,1726212349,13614.257936989998,212.49101859000075,53232.377652
2024-09-13,07:25:51.000,257,11076297,113645,0,1726212350,13613.961539349992,212.24429904000135,53232.41957472001
2024-09-13,07:25:52.000,257,11076274,113605,0,1726212351,13614.170364960002,211.85659689000022,53232.47547168
2024-09-13,07:25:53.000,257,11076331,113325,0,1726212352,13614.588016179994,211.45479648000037,53232.60123984
2024-09-13,07:25:54.000,257,11076279,113685,0,1726212353,13615.221229319992,210.96840651000093,53232.71303376
2024-09-13,07:25:55.000,257,11076323,113565,0,1726212354,13615.948750799995,210.2846409000049,53232.87373752001
2024-09-13,07:25:56.000,257,11076328,113565,0,1726212355,13616.494391909997,209.67136659000244,53233.03444128
2024-09-13,07:25:57.000,257,11076269,113605,0,1726212356,13616.730162759988,209.4669418199992,53233.29995184001
2024-09-13,07:25:58.000,257,11076309,113845,0,1726212357,13616.676272279998,209.54448224999942,53233.46764272001
2024-09-13,07:25:59.000,257,11076222,113645,0,1726212358,13616.541546079992,209.78415266999946,53233.600398
2024-09-13,07:26:00.000,257,11076292,113365,0,1726212359,13616.555018699997,210.00267570000142,53233.740140400005
2024-09-13,07:26:01.000,257,11076238,113485,0,1726212360,13616.534809769997,210.30578829000297,53233.87988280001
2024-09-13,07:26:02.000,257,11076262,113765,0,1726212361,13616.460710359992,210.45382002000406,53233.94975400001
2024-09-13,07:26:03.000,257,11076200,113445,0,1726212362,13616.406819880001,210.53136045000429,53234.11045776
2024-09-13,07:26:04.000,257,11076268,113645,0,1726212363,13615.81402459999,211.1023399800033,53234.292122880004
2024-09-13,07:26:05.000,257,11076272,113565,0,1726212364,13615.201020389992,211.73676168000384,53234.45282664001
2024-09-13,07:26:06.000,257,11076309,113685,0,1726212365,13615.04608526,212.18085686999984,53234.6135304
2024-09-13,07:26:07.000,257,11076243,113765,0,1726212366,13615.079766809991,212.60380466999777,53234.77423416
2024-09-13,07:26:08.000,257,11076277,113365,0,1726212367,13615.039348949991,213.06904724999913,53234.93493792001
2024-09-13,07:26:09.000,257,11076287,113925,0,1726212368,13615.052821569996,213.42150375000347,53235.05371896001
2024-09-13,07:26:10.000,257,11076277,113725,0,1726212369,13614.911359059995,213.68937069000094,53235.263332559996
2024-09-13,07:26:11.000,257,11076328,113605,0,1726212370,13614.648642969994,213.7598619900018,53235.41006208001
2024-09-13,07:26:12.000,257,11076329,113645,0,1726212371,13614.480235219999,213.54133895999985,53235.535830240005
2024-09-13,07:26:13.000,257,11076268,113365,0,1726212372,13614.507180459994,213.24527549999766,53235.822302160006
2024-09-13,07:26:14.000,257,11076253,113885,0,1726212373,13614.65537927999,212.81527857000037,53236.02492864
2024-09-13,07:26:15.000,257,11076294,113565,0,1726212374,13614.62169773,212.4628220700033,53236.19960664001
2024-09-13,07:26:16.000,257,11076233,113765,0,1726212375,13614.446553669994,212.1526603500024,53236.47909144
2024-09-13,07:26:17.000,257,11076347,113525,0,1726212376,13614.163628649992,211.86364601999958,53236.70267928001
2024-09-13,07:26:18.000,257,11076213,113645,0,1726212377,13613.799867909991,211.55348429999867,53236.84940880001
2024-09-13,07:26:19.000,257,11076317,113605,0,1726212378,13613.53715181999,211.2362734499984,53236.996138320006
2024-09-13,07:26:20.000,257,11076305,113765,0,1726212379,13613.388952999994,210.89791521000006,53237.13588072001
2024-09-13,07:26:21.000,257,11076284,113605,0,1726212380,13613.35527144999,210.60185174999788,53237.28959736
2024-09-13,07:26:22.000,257,11076313,113405,0,1726212381,13613.550624439995,210.22824786000274,53237.42235264001
2024-09-13,07:26:23.000,257,11076288,113485,0,1726212382,13613.887439940001,209.74890702000266,53237.62497912
2024-09-13,07:26:24.000,257,11076242,113565,0,1726212383,13614.136683409997,209.22727139999915,53237.883502560006
2024-09-13,07:26:25.000,257,11076291,113405,0,1726212384,13614.271409610003,208.83252011999866,53238.149013120004
2024-09-13,07:26:26.000,257,11076226,113645,0,1726212385,13614.325300089993,208.50826013999904,53238.39356232
2024-09-13,07:26:27.000,257,11076326,113325,0,1726212386,13614.237728059998,208.50826013999904,53238.6311244
2024-09-13,07:26:28.000,257,11076287,113645,0,1726212387,13614.311827469988,208.61399709000398,53238.82676376
2024-09-13,07:26:29.000,257,11076279,113485,0,1726212388,13614.513916769989,208.71973404000164,53238.987467520004
2024-09-13,07:26:30.000,257,11076267,113485,0,1726212389,13614.500444149999,208.81842185999994,53239.09926144001
2024-09-13,07:26:31.000,257,11076267,113605,0,1726212390,13614.338772709998,208.71268491000228,53239.21105536
2024-09-13,07:26:32.000,257,11076318,113445,0,1726212391,13613.907648870001,208.61399709000398,53239.35079776
2024-09-13,07:26:33.000,257,11076279,113485,0,1726212392,13613.41589823999,208.59989882999798,53239.30887504
2024-09-13,07:26:34.000,257,11076338,113405,0,1726212393,13612.856784509997,208.6633409999995,53239.33682352001
2024-09-13,07:26:35.000,257,11076287,113605,0,1726212394,13612.008009449994,208.89596229000017,53239.38573336001
2024-09-13,07:26:36.000,257,11076295,113725,0,1726212395,13611.01777187999,209.1567800999983,53239.392720480006
2024-09-13,07:26:37.000,257,11076354,113565,0,1726212396,13610.209414680001,209.01579750000383,53239.44861744
2024-09-13,07:26:38.000,257,11076216,113605,0,1726212397,13609.650300949994,208.81842185999994,53239.47656592
2024-09-13,07:26:39.000,257,11076286,113685,0,1726212398,13609.320221759997,208.50826013999904,53239.511501520006
2024-09-13,07:26:40.000,257,11076308,113525,0,1726212399,13608.936252089996,208.37432667000394,53239.53246288001
2024-09-13,07:26:41.000,257,11076280,114005,0,1726212400,13608.6061729,208.67039012999885,53239.45560456
2024-09-13,07:26:42.000,257,11076247,113765,0,1726212401,13608.552282419994,208.95940446000168,53239.37874624
2024-09-13,07:26:43.000,257,11076248,113525,0,1726212402,13608.552282419994,208.98760097999912,53239.3298364
2024-09-13,07:26:44.000,257,11076314,113525,0,1726212403,13608.59943658999,208.7761270800038,53239.29490080001
2024-09-13,07:26:45.000,257,11076307,113405,0,1726212404,13608.8082622,208.39547406000202,53239.29490080001
2024-09-13,07:26:46.000,257,11076308,113205,0,1726212405,13609.165286629992,208.09236147000047,53239.31586216001
2024-09-13,07:26:47.000,257,11076343,113725,0,1726212406,13609.394321170003,207.86678930999915,53239.42066896
2024-09-13,07:26:48.000,257,11076306,113445,0,1726212407,13609.300012829997,207.6130206300004,53239.49752728
2024-09-13,07:26:49.000,257,11076314,113565,0,1726212408,13608.84868006,207.25351500000397,53239.59534696
2024-09-13,07:26:50.000,257,11076326,113405,0,1726212409,13608.410819909994,206.92925502000435,53239.75605072
2024-09-13,07:26:51.000,257,11076284,113405,0,1726212410,13608.047059169992,206.79532155000197,53240.00059992
2024-09-13,07:26:52.000,257,11076267,113485,0,1726212411,13608.033586550002,206.54860200000257,53240.238162
2024-09-13,07:26:53.000,257,11076215,113525,0,1726212412,13608.370402049994,206.38647201000276,53240.398865760006
2024-09-13,07:26:54.000,257,11076341,113605,0,1726212413,13608.68027230999,206.42171765999956,53240.64341496
2024-09-13,07:26:55.000,257,11076258,113405,0,1726212414,13608.66006337999,206.42171765999956,53240.853028560006
2024-09-13,07:26:56.000,257,11076283,113165,0,1726212415,13608.289566329993,206.32302984000125,53241.118539120005
2024-09-13,07:26:57.000,257,11076321,113405,0,1726212416,13607.42731865,206.66843720999896,53241.32815272001
2024-09-13,07:26:58.000,257,11076278,113405,0,1726212417,13606.26193701999,207.69761018999998,53241.453920880005
2024-09-13,07:26:59.000,257,11076229,113565,0,1726212418,13605.238017899996,209.0862888000047,53241.572701920006
2024-09-13,07:27:00.000,257,11076268,113765,0,1726212419,13604.678904169989,210.20005133999803,53241.57968904
2024-09-13,07:27:01.000,257,11076300,113565,0,1726212420,13604.793421439994,210.81332565000048,53241.59366328001
2024-09-13,07:27:02.000,257,11076292,113405,0,1726212421,13605.473788750001,210.84857130000455,53241.49584360001
2024-09-13,07:27:03.000,257,11076215,113565,0,1726212422,13606.28888226,210.50316392999957,53241.572701920006
2024-09-13,07:27:04.000,257,11076314,113685,0,1726212423,13606.854732300002,209.86874222999904,53241.67750872
2024-09-13,07:27:05.000,257,11076237,113565,0,1726212424,13607.103975769998,209.2484187900045,53241.87314808
2024-09-13,07:27:06.000,257,11076309,113245,0,1726212425,13607.40710972,208.76907795000443,53241.99192912
2024-09-13,07:27:07.000,257,11076254,113565,0,1726212426,13607.64288056999,208.37432667000394,53242.20852984
2024-09-13,07:27:08.000,257,11076262,113645,0,1726212427,13607.56204484999,208.22629494000284,53242.48801464
2024-09-13,07:27:09.000,257,11076272,113485,0,1726212428,13607.64961688,208.12760712000454,53242.66269264
2024-09-13,07:27:10.000,257,11076275,113205,0,1726212429,13608.121158579997,208.02891929999896,53242.90724184001
2024-09-13,07:27:11.000,257,11076291,113685,0,1726212430,13608.383874669998,207.89498583000386,53243.0679456
2024-09-13,07:27:12.000,257,11076319,113565,0,1726212431,13608.329984189993,208.04301755999768,53243.34044328001
2024-09-13,07:27:13.000,257,11076280,113685,0,1726212432,13608.107685959993,208.55055492000247,53243.564031120004
2024-09-13,07:27:14.000,257,11076321,113805,0,1726212433,13607.656353189996,209.42464704000304,53243.72473488001
2024-09-13,07:27:15.000,257,11076228,113485,0,1726212434,13607.157866249989,210.37627959000383,53243.82954168
2024-09-13,07:27:16.000,257,11076291,113605,0,1726212435,13606.881677539997,211.2362734499984,53243.88543864
2024-09-13,07:27:17.000,257,11076257,113685,0,1726212436,13606.922095399997,211.72266341999784,53243.8365288
2024-09-13,07:27:18.000,257,11076317,113645,0,1726212437,13607.245438279999,211.94823557999916,53243.88543864
2024-09-13,07:27:19.000,257,11076345,113485,0,1726212438,13607.851706180001,211.8777442799983,53243.91338712001
2024-09-13,07:27:20.000,257,11076340,113845,0,1726212439,13608.532073489994,211.67331951000233,53244.088065120006
2024-09-13,07:27:21.000,257,11076270,113565,0,1726212440,13609.279803899997,211.3843051799995,53244.26973024
2024-09-13,07:27:22.000,257,11076281,113565,0,1726212441,13609.89954441999,211.0388978100018,53244.402485520004
2024-09-13,07:27:23.000,257,11076264,113485,0,1726212442,13610.546230179993,210.75693260999833,53244.57716352
2024-09-13,07:27:24.000,257,11076343,113485,0,1726212443,13611.462368339991,210.55955697000172,53244.80075136001
2024-09-13,07:27:25.000,257,11076306,113405,0,1726212444,13612.412188049995,210.3974269800019,53245.01036496
2024-09-13,07:27:26.000,257,11076334,113605,0,1726212445,13613.314853589989,210.48906567000085,53245.30382400001
2024-09-13,07:27:27.000,257,11076264,113765,0,1726212446,13614.001957209992,210.7428343499996,53245.5833088
2024-09-13,07:27:28.000,257,11076315,113645,0,1726212447,13614.73621499999,211.12348737000138,53245.84183224
2024-09-13,07:27:29.000,257,11076251,113685,0,1726212448,13615.75339780999,211.26446997000312,53246.09336856001
2024-09-13,07:27:30.000,257,11076295,113525,0,1726212449,13616.629118110002,211.35610866000206,53246.29599504
2024-09-13,07:27:31.000,257,11076307,113525,0,1726212450,13616.999615159999,211.4829929999978,53246.47766016001
2024-09-13,07:27:32.000,257,11076292,113325,0,1726212451,13617.12086874,211.65217212000425,53246.68028664
2024-09-13,07:27:33.000,257,11076268,113605,0,1726212452,13616.810998479988,212.20905339000456,53246.86195176001
2024-09-13,07:27:34.000,257,11076328,113765,0,1726212453,13616.393347259997,213.36511071000132,53246.90387448
2024-09-13,07:27:35.000,257,11076322,113525,0,1726212454,13615.867915079994,214.7960841000022,53246.868938880005
2024-09-13,07:27:36.000,257,11076321,113565,0,1726212455,13615.686034709994,216.03673097999854,53246.875926
2024-09-13,07:27:37.000,257,11076295,113565,0,1726212456,13616.03632282999,216.67115267999907,53246.79208056001
2024-09-13,07:27:38.000,257,11076304,113485,0,1726212457,13617.066978259994,216.81918441000016,53246.750157840004
2024-09-13,07:27:39.000,257,11076278,113645,0,1726212458,13618.407503949995,216.82623353999952,53246.701248000005
2024-09-13,07:27:40.000,257,11076324,113645,0,1726212459,13619.66045761,216.69230007000442,53246.70823512
2024-09-13,07:27:41.000,257,11076310,113605,0,1726212460,13620.825839239995,216.38213835000352,53246.67329952001
2024-09-13,07:27:42.000,257,11076322,113365,0,1726212461,13622.19331016999,215.95214141999895,53246.72220936001
2024-09-13,07:27:43.000,257,11076266,113565,0,1726212462,13623.601198960001,215.47984970999823,53246.8060548
2024-09-13,07:27:44.000,257,11076369,113645,0,1726212463,13624.988878819997,215.13444234000053,53246.91086160001
2024-09-13,07:27:45.000,257,11076274,113405,0,1726212464,13626.187941999997,215.1062458200031,53247.07156536
2024-09-13,07:27:46.000,257,11076324,113325,0,1726212465,13627.03671706,215.43050580000272,53247.31611456001
2024-09-13,07:27:47.000,257,11076328,113765,0,1726212466,13627.777711159993,215.76886404000106,53247.469831200004
2024-09-13,07:27:48.000,257,11076301,113565,0,1726212467,13628.707321939997,215.83935534000193,53247.7143804
2024-09-13,07:27:49.000,257,11076331,113765,0,1726212468,13629.47526128,215.79001142999914,53247.83316144
2024-09-13,07:27:50.000,257,11076306,113605,0,1726212469,13629.886176189997,215.89574838000408,53247.95194248
2024-09-13,07:27:51.000,257,11076320,113765,0,1726212470,13629.562833309996,216.5019735599999,53247.993865200006
2024-09-13,07:27:52.000,257,11076282,113245,0,1726212471,13628.936356479993,217.28442699000152,53247.97989096
2024-09-13,07:27:53.000,257,11076292,113685,0,1726212472,13628.666904079997,217.69327653000073,53247.77027736001
2024-09-13,07:27:54.000,257,11076325,113525,0,1726212473,13629.16539101999,217.5663921899977,53247.68643192
2024-09-13,07:27:55.000,257,11076307,113645,0,1726212474,13630.169101209998,217.26327960000344,53247.55367664
2024-09-13,07:27:56.000,257,11076274,113765,0,1726212475,13631.401845939989,216.93197049000446,53247.490792560006
2024-09-13,07:27:57.000,257,11076335,113485,0,1726212476,13632.789525799999,216.60771051000484,53247.574638
2024-09-13,07:27:58.000,257,11076267,113605,0,1726212477,13634.116578869995,216.3680400900048,53247.609573600006
2024-09-13,07:27:59.000,257,11076294,113765,0,1726212478,13635.52446765999,216.13541880000412,53247.69341904
2024-09-13,07:28:00.000,257,11076325,113685,0,1726212479,13637.006455859992,215.73361839000427,53247.83316144
2024-09-13,07:28:01.000,257,11076302,113445,0,1726212480,13638.501916679998,215.11329495000246,53247.93796824001
2024-09-13,07:28:02.000,257,11076272,113485,0,1726212481,13639.350691740001,214.76083844999812,53248.07771064
2024-09-13,07:28:03.000,257,11076255,113405,0,1726212482,13639.370900670001,215.12739321000117,53248.39911816001
2024-09-13,07:28:04.000,257,11076353,113485,0,1726212483,13638.885886349999,215.98033794000366,53248.56680904001
2024-09-13,07:28:05.000,257,11076339,113365,0,1726212484,13638.589488709993,216.80508615000144,53248.68559008001
2024-09-13,07:28:06.000,257,11076386,113645,0,1726212485,13638.602961329998,217.36196742000175,53248.73449992001
2024-09-13,07:28:07.000,257,11076339,113565,0,1726212486,13638.791578009994,217.53819567000028,53248.81834536
2024-09-13,07:28:08.000,257,11076271,113765,0,1726212487,13639.12165719999,217.55934305999835,53248.87424232001
2024-09-13,07:28:09.000,257,11076349,113365,0,1726212488,13639.532572110002,217.54524479999964,53248.979049120004
2024-09-13,07:28:10.000,257,11076279,113685,0,1726212489,13640.13884000999,217.55934305999835,53249.06289456
2024-09-13,07:28:11.000,257,11076254,113685,0,1726212490,13640.671008500001,217.5170482800022,53249.1816756
2024-09-13,07:28:12.000,257,11076259,113445,0,1726212491,13641.028032929993,217.53819567000028,53249.321418
2024-09-13,07:28:13.000,257,11076297,113405,0,1726212492,13641.068450789993,217.7990134799984,53249.5310316
2024-09-13,07:28:14.000,257,11076324,113365,0,1726212493,13641.081923409998,218.3206491000019,53249.60788992
2024-09-13,07:28:15.000,257,11076310,113525,0,1726212494,13641.223385919999,218.79294081000262,53249.670774000006
2024-09-13,07:28:16.000,257,11076307,113685,0,1726212495,13641.58714666,219.00441470999795,53249.80352928
2024-09-13,07:28:17.000,257,11076313,113245,0,1726212496,13642.139524079997,219.1876920900031,53249.845452
2024-09-13,07:28:18.000,257,11076292,113565,0,1726212497,13642.68516519,219.27933078000206,53249.90134896
2024-09-13,07:28:19.000,257,11076279,113525,0,1726212498,13643.102816409992,219.38506772999972,53250.02013
2024-09-13,07:28:20.000,257,11076223,113605,0,1726212499,13643.439631909998,219.56129597999825,53250.06205272
2024-09-13,07:28:21.000,257,11076347,113605,0,1726212500,13643.742765859999,219.61063989000104,53250.1598724
2024-09-13,07:28:22.000,257,11076282,113245,0,1726212501,13643.91790991999,219.51195207000274,53250.25769208
2024-09-13,07:28:23.000,257,11076219,113485,0,1726212502,13643.890964679995,219.29342904000077,53250.271666320004
2024-09-13,07:28:24.000,257,11076263,113565,0,1726212503,13643.729293239994,219.1594955699984,53250.32756328
2024-09-13,07:28:25.000,257,11076286,113605,0,1726212504,13643.621512279999,219.14539730999968,53250.292627680006
2024-09-13,07:28:26.000,257,11076290,113605,0,1726212505,13643.81686526999,219.05375862000074,53250.27865344
2024-09-13,07:28:27.000,257,11076333,113765,0,1726212506,13643.971800399995,218.80703907000134,53250.271666320004
2024-09-13,07:28:28.000,257,11076296,113805,0,1726212507,13643.682139069999,218.4827790900017,53250.25769208
2024-09-13,07:28:29.000,257,11076343,113405,0,1726212508,13643.210597370002,218.37704214000405,53250.152885280004
2024-09-13,07:28:30.000,257,11076285,113485,0,1726212509,13642.81989138999,218.6167125600041,53250.0900012
2024-09-13,07:28:31.000,257,11076289,113405,0,1726212510,13642.64474733,219.0749060099988,53250.103975440004
2024-09-13,07:28:32.000,257,11076292,113765,0,1726212511,13642.449394339994,219.69522945000062,53250.152885280004
2024-09-13,07:28:33.000,257,11076283,113805,0,1726212512,13642.193414560003,220.26620897999965,53250.20878224
2024-09-13,07:28:34.000,257,11076307,113405,0,1726212513,13642.254041349988,220.80194286000187,53250.369486
2024-09-13,07:28:35.000,257,11076250,113605,0,1726212514,13642.59759315999,220.98522023999976,53250.48127992001
2024-09-13,07:28:36.000,257,11076315,113485,0,1726212515,13642.893990799996,220.89358155000082,53250.62102232001
2024-09-13,07:28:37.000,257,11076319,113485,0,1726212516,13643.075871169996,220.68210764999822,53250.70486776
2024-09-13,07:28:38.000,257,11076216,113445,0,1726212517,13643.277960469997,220.32965115000115,53250.76775184001
2024-09-13,07:28:39.000,257,11076311,113325,0,1726212518,13643.459840839998,219.9137524800026,53250.823648800004
2024-09-13,07:28:40.000,257,11076261,113565,0,1726212519,13643.426159289993,219.93489987000066,53250.795700320006
2024-09-13,07:28:41.000,257,11076275,113725,0,1726212520,13642.934408659996,220.62571461000334,53250.7537776
2024-09-13,07:28:42.000,257,11076295,113605,0,1726212521,13642.213623489988,221.82406671000354,53250.70486776
2024-09-13,07:28:43.000,257,11076326,113845,0,1726212522,13641.715136549996,222.82504316999984,53250.725829120005
2024-09-13,07:28:44.000,257,11076306,113645,0,1726212523,13641.762290719991,223.3889735699995,53250.69788064001
2024-09-13,07:28:45.000,257,11076251,113565,0,1726212524,13642.058688359997,223.8330687600028,53250.74679048001
2024-09-13,07:28:46.000,257,11076326,113605,0,1726212525,13642.328140759993,224.20667264999793,53250.74679048001
2024-09-13,07:28:47.000,257,11076275,113765,0,1726212526,13642.53696636999,224.84814347999782,53250.893520000005
2024-09-13,07:28:48.000,257,11076282,113965,0,1726212527,13642.67842887999,225.56010560999857,53250.963391200006
2024-09-13,07:28:49.000,257,11076328,113525,0,1726212528,13642.974826519996,225.87026732999948,53251.05422376001
2024-09-13,07:28:50.000,257,11076344,113765,0,1726212529,13643.399214049998,225.7997760299986,53251.14505632
2024-09-13,07:28:51.000,257,11076291,113605,0,1726212530,13643.73602954999,225.59535126000264,53251.20095328001
2024-09-13,07:28:52.000,257,11076339,113525,0,1726212531,13644.012218259995,225.32043518999853,53251.1380692
2024-09-13,07:28:53.000,257,11076273,113725,0,1726212532,13644.349033760001,225.17945259000408,53251.179991920006
2024-09-13,07:28:54.000,257,11076316,113605,0,1726212533,13644.726267119993,225.52485996000178,53251.16601768
2024-09-13,07:28:55.000,257,11076266,113485,0,1726212534,13644.95530165999,225.9125621100029,53251.14505632
2024-09-13,07:28:56.000,257,11076290,113685,0,1726212535,13645.332535019996,225.85616907000076,53251.1380692
2024-09-13,07:28:57.000,257,11076306,113685,0,1726212536,13645.851230890003,225.58830213000329,53251.16601768
2024-09-13,07:28:58.000,257,11076271,113525,0,1726212537,13646.62590654,225.46846691999963,53251.19396616
2024-09-13,07:28:59.000,257,11076279,113405,0,1726212538,13647.319746469999,225.48256517999835,53251.23588888
2024-09-13,07:29:00.000,257,11076255,113485,0,1726212539,13647.730661379996,225.5530564799992,53251.24986312001
2024-09-13,07:29:01.000,257,11076233,113365,0,1726212540,13647.926014370001,225.7856777699999,53251.277811600004
2024-09-13,07:29:02.000,257,11076271,113525,0,1726212541,13648.054004259997,225.77862864000053,53251.3127472
2024-09-13,07:29:03.000,257,11076324,113445,0,1726212542,13648.074213189997,225.5530564799992,53251.34069568001
2024-09-13,07:29:04.000,257,11076331,113405,0,1726212543,13648.128103670002,225.46846691999963,53251.36864416001
2024-09-13,07:29:05.000,257,11076343,113405,0,1726212544,13648.013586399997,225.5530564799992,53251.326721440004
2024-09-13,07:29:06.000,257,11076300,113485,0,1726212545,13648.054004259997,225.82797255000332,53251.34069568001
2024-09-13,07:29:07.000,257,11076271,113485,0,1726212546,13648.289775109988,226.02534818999993,53251.3127472
2024-09-13,07:29:08.000,257,11076326,113725,0,1726212547,13648.73437156999,226.046495579998,53251.29178584001
2024-09-13,07:29:09.000,257,11076323,113485,0,1726212548,13649.192440649997,226.0958394900008,53251.28479872
2024-09-13,07:29:10.000,257,11076293,113405,0,1726212549,13649.643773419994,226.1592816600023,53251.31973432001
2024-09-13,07:29:11.000,257,11076243,113685,0,1726212550,13650.027743089995,226.31436252000276,53251.31973432001
2024-09-13,07:29:12.000,257,11076329,113485,0,1726212551,13650.229832389996,226.51878728999873,53251.30576008
2024-09-13,07:29:13.000,257,11076303,113605,0,1726212552,13650.11531511999,226.9981281299988,53251.277811600004
2024-09-13,07:29:14.000,257,11076298,113445,0,1726212553,13649.89301688999,227.47746896999888,53251.277811600004
2024-09-13,07:29:15.000,257,11076252,113485,0,1726212554,13649.85933534,227.75943417000235,53251.298772960006
2024-09-13,07:29:16.000,257,11076277,113405,0,1726212555,13650.05468832999,227.73828678000427,53251.18697904
2024-09-13,07:29:17.000,257,11076233,113365,0,1726212556,13650.384767520001,227.68894287000148,53251.110120720004
2024-09-13,07:29:18.000,257,11076291,113405,0,1726212557,13650.539702649992,227.69599200000084,53251.07518512
2024-09-13,07:29:19.000,257,11076272,113765,0,1726212558,13650.600329439992,227.8510728600013,53250.963391200006
2024-09-13,07:29:20.000,257,11076252,113365,0,1726212559,13650.654219919998,228.02730110999983,53250.83063592
2024-09-13,07:29:21.000,257,11076322,113405,0,1726212560,13650.795682429998,228.00615372000175,53250.78172608
2024-09-13,07:29:22.000,257,11076237,113605,0,1726212561,13650.97082648999,227.69599200000084,53250.607048080004
2024-09-13,07:29:23.000,257,11076267,113645,0,1726212562,13650.99103541999,227.4563215800008,53250.439357200004
2024-09-13,07:29:24.000,257,11076270,113405,0,1726212563,13650.99103541999,227.56910765999783,53250.2996148
2024-09-13,07:29:25.000,257,11076267,113485,0,1726212564,13651.03818959,227.68894287000148,53250.13192392
2024-09-13,07:29:26.000,257,11076279,113525,0,1726212565,13651.004508039994,227.73123764999764,53250.04807848001
2024-09-13,07:29:27.000,257,11076246,113605,0,1726212566,13650.815891359998,227.86517112,53249.88038760001
2024-09-13,07:29:28.000,257,11076287,113525,0,1726212567,13650.532966339997,228.00615372000175,53249.69173536001
2024-09-13,07:29:29.000,257,11076346,113605,0,1726212568,13650.15573297999,228.11893979999877,53249.51007024
2024-09-13,07:29:30.000,257,11076296,113565,0,1726212569,13649.75155437999,228.11893979999877,53249.27250816
2024-09-13,07:29:31.000,257,11076268,113485,0,1726212570,13649.441684119993,228.26697152999986,53249.0069976
2024-09-13,07:29:32.000,257,11076234,113485,0,1726212571,13649.300221609992,228.61237890000484,53248.85328096001
2024-09-13,07:29:33.000,257,11076324,113445,0,1726212572,13649.192440649997,229.02122844000405,53248.643667360004
2024-09-13,07:29:34.000,257,11076315,113445,0,1726212573,13649.199176959992,229.4089305899979,53248.475976480004
2024-09-13,07:29:35.000,257,11076262,113805,0,1726212574,13649.246331130002,229.69089579000138,53248.22444016
2024-09-13,07:29:36.000,257,11076269,113605,0,1726212575,13649.360848399992,229.8671240399999,53248.098672
2024-09-13,07:29:37.000,257,11076275,113405,0,1726212576,13649.441684119993,230.015155770001,53247.923994000004
2024-09-13,07:29:38.000,257,11076293,113405,0,1726212577,13649.549465079988,230.09269620000123,53247.72835464001
2024-09-13,07:29:39.000,257,11076284,113445,0,1726212578,13649.744818069994,230.00810664000164,53247.55367664
2024-09-13,07:29:40.000,257,11076300,113405,0,1726212579,13649.85933534,229.97286099000485,53247.372011520005
2024-09-13,07:29:41.000,257,11076322,113565,0,1726212580,13649.758290689999,230.00810664000164,53247.2602176
2024-09-13,07:29:42.000,257,11076258,113525,0,1726212581,13649.515783529998,230.19138401999953,53247.085539600004
2024-09-13,07:29:43.000,257,11076327,113445,0,1726212582,13649.253067439997,230.39580879000277,53246.88990024001
2024-09-13,07:29:44.000,257,11076269,113485,0,1726212583,13649.152022789996,230.58613530000002,53246.750157840004
2024-09-13,07:29:45.000,257,11076232,113525,0,1726212584,13649.138550169992,230.68482311999833,53246.51958288
2024-09-13,07:29:46.000,257,11076339,113365,0,1726212585,13649.185704340001,230.64957747000153,53246.37285336
2024-09-13,07:29:47.000,257,11076248,113405,0,1726212586,13649.293485299997,230.51564399999916,53246.177214
2024-09-13,07:29:48.000,257,11076322,113365,0,1726212587,13649.381057329992,230.59318442999938,53245.981574640005
2024-09-13,07:29:49.000,257,11076304,113525,0,1726212588,13649.482101979993,230.74121616000048,53245.7230512
2024-09-13,07:29:50.000,257,11076214,113805,0,1726212589,13649.583146629993,230.83285484999942,53245.53439896
2024-09-13,07:29:51.000,257,11076261,113765,0,1726212590,13649.630300799989,230.74826528999984,53245.39465656
2024-09-13,07:29:52.000,257,11076286,113285,0,1726212591,13649.637037109998,230.51564399999916,53245.15010736
2024-09-13,07:29:53.000,257,11076256,113925,0,1726212592,13649.650509729989,230.26892444999976,53244.91953240001
2024-09-13,07:29:54.000,257,11076219,113765,0,1726212593,13649.589882939988,230.34646487999998,53244.72389304
2024-09-13,07:29:55.000,257,11076338,113485,0,1726212594,13649.482101979993,230.55088965000323,53244.45139536
2024-09-13,07:29:56.000,257,11076324,113685,0,1726212595,13649.280012679992,230.66367573000025,53244.26274312
2024-09-13,07:29:57.000,257,11076296,113405,0,1726212596,13649.017296589991,230.71301964000304,53244.02518104
2024-09-13,07:29:58.000,257,11076342,113325,0,1726212597,13648.70069002,230.81170746000134,53243.77364472001
2024-09-13,07:29:59.000,257,11076235,113445,0,1726212598,13648.437973929998,230.89629702000093,53243.57800536001
2024-09-13,07:30:00.000,257,11076385,113245,0,1726212599,13648.148312600002,230.9033461500003,53243.33345616
2024-09-13,07:30:01.000,257,11076302,113365,0,1726212600,13647.798024479991,230.88924789000157,53243.179739520005
2024-09-13,07:30:02.000,257,11076348,113605,0,1726212601,13647.259119679999,231.02318136000395,53242.9282032
2024-09-13,07:30:03.000,257,11076337,113525,0,1726212602,13646.50465296,231.2135078700012,53242.76051232
2024-09-13,07:30:04.000,257,11076316,113565,0,1726212603,13645.905121369993,231.3121956899995,53242.52993736001
2024-09-13,07:30:05.000,257,11076291,113445,0,1726212604,13645.534624319997,231.26285178000398,53242.28538816001
2024-09-13,07:30:06.000,257,11076290,113605,0,1726212605,13645.500942769992,231.05842701000074,53242.06878744001
2024-09-13,07:30:07.000,257,11076296,113525,0,1726212606,13645.433579669996,230.83990397999878,53241.81725112
2024-09-13,07:30:08.000,257,11076309,113485,0,1726212607,13645.40663443,230.61433182000474,53241.64257312001
2024-09-13,07:30:09.000,257,11076284,113405,0,1726212608,13645.36621657,230.39580879000277,53241.37007544
2024-09-13,07:30:10.000,257,11076343,113285,0,1726212609,13645.32579871,230.26892444999976,53241.19539744
2024-09-13,07:30:11.000,257,11076228,113605,0,1726212610,13644.962037969999,230.21253141000489,53241.02770656
2024-09-13,07:30:12.000,257,11076328,113605,0,1726212611,13644.11999921999,230.30417010000383,53240.76918312
2024-09-13,07:30:13.000,257,11076362,113485,0,1726212612,13643.123025339992,230.34646487999998,53240.51065968001
2024-09-13,07:30:14.000,257,11076250,113485,0,1726212613,13642.442658029999,230.3112192300032,53240.32200744001
2024-09-13,07:30:15.000,257,11076282,113445,0,1726212614,13642.025006809992,230.3112192300032,53240.04950976
2024-09-13,07:30:16.000,257,11076352,113645,0,1726212615,13641.789235960001,230.25482619000104,53239.76303784
2024-09-13,07:30:17.000,257,11076294,113405,0,1726212616,13641.60735559,230.20548227999825,53239.54643712
2024-09-13,07:30:18.000,257,11076316,113725,0,1726212617,13641.44568415,230.23367880000296,53239.24599096001
2024-09-13,07:30:19.000,257,11076330,113565,0,1726212618,13641.290749019994,230.24777706000168,53239.02240312
2024-09-13,07:30:20.000,257,11076247,113485,0,1726212619,13641.102132339998,230.33236662000127,53238.79182816001
2024-09-13,07:30:21.000,257,11076307,113485,0,1726212620,13640.974142450003,230.34646487999998,53238.47740776001
2024-09-13,07:30:22.000,257,11076320,113285,0,1726212621,13640.691217430001,230.41695618000085,53238.25381992
2024-09-13,07:30:23.000,257,11076270,113405,0,1726212622,13640.313984069995,230.52269312999852,53238.030232080004
2024-09-13,07:30:24.000,257,11076276,113325,0,1726212623,13639.896332849989,230.59318442999938,53237.75074728
2024-09-13,07:30:25.000,257,11076338,113445,0,1726212624,13639.445000079992,230.69892138000432,53237.48523672
2024-09-13,07:30:26.000,257,11076279,113685,0,1726212625,13639.013876239995,230.83285484999942,53237.14985496
2024-09-13,07:30:27.000,257,11076326,113365,0,1726212626,13638.576016089988,231.0020339699986,53236.877357280006
2024-09-13,07:30:28.000,257,11076288,113765,0,1726212627,13638.124683319991,231.19236048000312,53236.61184672001
2024-09-13,07:30:29.000,257,11076246,113205,0,1726212628,13637.713768409994,231.45317829000123,53236.31140056
2024-09-13,07:30:30.000,257,11076278,113765,0,1726212629,13637.336535050003,231.6857995800019,53236.087812720005
2024-09-13,07:30:31.000,257,11076298,113565,0,1726212630,13636.91214752,231.9536665199994,53235.77339232001
2024-09-13,07:30:32.000,257,11076346,113645,0,1726212631,13636.379979029989,232.34841779999988,53235.486920400006
2024-09-13,07:30:33.000,257,11076324,113565,0,1726212632,13636.036427220002,232.72907082000165,53235.19346136001
2024-09-13,07:30:34.000,257,11076362,113605,0,1726212633,13635.861283159997,233.11677297000278,53234.865066720005
2024-09-13,07:30:35.000,257,11076250,113445,0,1726212634,13635.51099504,233.59611381000286,53234.62051752001
2024-09-13,07:30:36.000,257,11076263,113365,0,1726212635,13635.22133370999,233.99086509000335,53234.243213040005
2024-09-13,07:30:37.000,257,11076290,113445,0,1726212636,13635.025980719998,234.35741984999913,53233.9846896
2024-09-13,07:30:38.000,257,11076278,113765,0,1726212637,13635.005771789998,234.7380728700009,53233.691230560005
2024-09-13,07:30:39.000,257,11076300,113405,0,1726212638,13635.005771789998,235.2315119699997,53233.43969424
2024-09-13,07:30:40.000,257,11076334,113765,0,1726212639,13634.985562859998,235.79544236999936,53233.18117080001
2024-09-13,07:30:41.000,257,11076286,113405,0,1726212640,13634.891254519993,236.32412712000223,53232.91566024001
2024-09-13,07:30:42.000,257,11076263,113605,0,1726212641,13634.540966399996,237.00084359999892,53232.65014968
2024-09-13,07:30:43.000,257,11076338,113405,0,1726212642,13633.988588979999,237.84673920000205,53232.41957472001
2024-09-13,07:30:44.000,257,11076249,113405,0,1726212643,13633.267803809991,238.65034002000175,53232.182012640005
2024-09-13,07:30:45.000,257,11076250,113645,0,1726212644,13632.331456719992,239.31295823999972,53231.98637328001
2024-09-13,07:30:46.000,257,11076333,113405,0,1726212645,13631.516363209994,239.87688863999938,53231.727849840005
2024-09-13,07:30:47.000,257,11076302,113245,0,1726212646,13630.984194719997,240.29983644000458,53231.50426200001
2024-09-13,07:30:48.000,257,11076307,113485,0,1726212647,13630.620433979995,240.63819468000293,53231.24573856001
2024-09-13,07:30:49.000,257,11076309,113405,0,1726212648,13630.45202623,240.97655292000127,53230.95227952001
2024-09-13,07:30:50.000,257,11076229,113605,0,1726212649,13630.303827409989,241.25851812000474,53230.77760152
2024-09-13,07:30:51.000,257,11076272,113685,0,1726212650,13630.243200619989,241.53343419000157,53230.61689776001
2024-09-13,07:30:52.000,257,11076308,113485,0,1726212651,13630.196046449993,241.88589068999863,53230.3513872
2024-09-13,07:30:53.000,257,11076297,113405,0,1726212652,13630.068056559998,242.25949458000105,53230.14177360001
2024-09-13,07:30:54.000,257,11076309,113485,0,1726212653,13629.818813090002,242.5978528199994,53229.99504408001
2024-09-13,07:30:55.000,257,11076255,113725,0,1726212654,13629.46852496999,242.90096541000094,53229.77145624
2024-09-13,07:30:56.000,257,11076308,113605,0,1726212655,13629.178863639994,243.1829306100044,53229.56184264001
2024-09-13,07:30:57.000,257,11076271,113605,0,1726212656,13628.902674929988,243.49309232999803,53229.38716464
2024-09-13,07:30:58.000,257,11076266,113405,0,1726212657,13628.592804669992,243.81735230999766,53229.24043512
2024-09-13,07:30:59.000,257,11076259,113525,0,1726212658,13628.28967071999,244.14161229000456,53229.093705600004
2024-09-13,07:31:00.000,257,11076256,113685,0,1726212659,13627.94611890999,244.50816705000034,53228.93998896001
2024-09-13,07:31:01.000,257,11076263,113445,0,1726212660,13627.683402819988,245.0368518000032,53228.73736248
2024-09-13,07:31:02.000,257,11076270,113405,0,1726212661,13627.535203999993,245.6783226300031,53228.55569736001
2024-09-13,07:31:03.000,257,11076310,113325,0,1726212662,13627.447631969997,246.31274433000362,53228.4299292
2024-09-13,07:31:04.000,257,11076323,113485,0,1726212663,13627.124289089996,247.14454167000076,53228.21332848
2024-09-13,07:31:05.000,257,11076315,113645,0,1726212664,13626.68642893999,248.03273205000005,53228.108521680006
2024-09-13,07:31:06.000,257,11076298,113365,0,1726212665,13626.235096169992,248.73764505000145,53227.9757664
2024-09-13,07:31:07.000,257,11076252,113605,0,1726212666,13625.999325320001,249.2028876300028,53227.84999824
2024-09-13,07:31:08.000,257,11076269,113405,0,1726212667,13625.81070863999,249.57649151999794,53227.74519144001
2024-09-13,07:31:09.000,257,11076268,113565,0,1726212668,13625.64903719999,249.96419366999908,53227.584487680004
2024-09-13,07:31:10.000,257,11076316,113605,0,1726212669,13625.601883029994,250.42238712000108,53227.437758160006
2024-09-13,07:31:11.000,257,11076327,113605,0,1726212670,13625.514310999999,250.8312366600003,53227.26308016001
2024-09-13,07:31:12.000,257,11076270,113565,0,1726212671,13625.359375869994,251.43041271000402,53227.11635064
2024-09-13,07:31:13.000,257,11076303,113805,0,1726212672,13625.076450849992,252.08598180000263,53226.95564688001
2024-09-13,07:31:14.000,257,11076283,113805,0,1726212673,13624.833943689991,252.6499122000023,53226.80193024
2024-09-13,07:31:15.000,257,11076341,113605,0,1726212674,13624.793525829991,253.19269521000388,53226.64122648001
2024-09-13,07:31:16.000,257,11076339,113605,0,1726212675,13624.881097860001,253.82006777999777,53226.44558712
2024-09-13,07:31:17.000,257,11076316,113485,0,1726212676,13625.177495499993,254.482686000003,53226.22199928
2024-09-13,07:31:18.000,257,11076302,113445,0,1726212677,13625.446947899989,255.11710770000354,53226.03334704
2024-09-13,07:31:19.000,257,11076291,113685,0,1726212678,13625.61535565,255.6669398400045,53225.82373344
2024-09-13,07:31:20.000,257,11076267,113605,0,1726212679,13625.70966398999,256.1533298100039,53225.642068320005
2024-09-13,07:31:21.000,257,11076221,113445,0,1726212680,13625.75681816,256.57627761000185,53225.51630016001
2024-09-13,07:31:22.000,257,11076259,113845,0,1726212681,13625.622091959995,257.03447106000385,53225.27873808001
2024-09-13,07:31:23.000,257,11076322,113485,0,1726212682,13625.393057419999,257.4503697300024,53225.15296992
2024-09-13,07:31:24.000,257,11076257,113525,0,1726212683,13625.157286569993,257.9156123100038,53224.92938208
2024-09-13,07:31:25.000,257,11076276,113605,0,1726212684,13624.961933580002,258.3879040200045,53224.684832880004
2024-09-13,07:31:26.000,257,11076279,113485,0,1726212685,13624.813734759991,258.8672448600046,53224.44028368001
2024-09-13,07:31:27.000,257,11076335,113765,0,1726212686,13624.67227224999,259.41707699999824,53224.24464432001
2024-09-13,07:31:28.000,257,11076230,113525,0,1726212687,13624.524073429995,259.84002480000345,53223.93022392
2024-09-13,07:31:29.000,257,11076308,113405,0,1726212688,13624.47018294999,260.2418252100033,53223.73458456
2024-09-13,07:31:30.000,257,11076316,113885,0,1726212689,13624.382610919994,260.6224782299978,53223.50400960001
2024-09-13,07:31:31.000,257,11076334,113685,0,1726212690,13624.126631139989,261.1018190699979,53223.25247328
2024-09-13,07:31:32.000,257,11076341,113605,0,1726212691,13623.810024569997,261.6587003399982,53223.007924080004
2024-09-13,07:31:33.000,257,11076289,113685,0,1726212692,13623.533835859991,262.1944342200004,53222.68651656001
2024-09-13,07:31:34.000,257,11076229,113525,0,1726212693,13623.35195548999,262.7160698400039,53222.504851440004
2024-09-13,07:31:35.000,257,11076253,113485,0,1726212694,13623.29806501,263.32229501999973,53222.20440528
2024-09-13,07:31:36.000,257,11076248,113165,0,1726212695,13623.33174655999,263.9355693300022,53222.001778800004
2024-09-13,07:31:37.000,257,11076241,113445,0,1726212696,13623.29132869999,264.54884364000463,53221.72928112001
2024-09-13,07:31:38.000,257,11076237,113205,0,1726212697,13623.183547739995,265.10572490999766,53221.498706160004
2024-09-13,07:31:39.000,257,11076274,113765,0,1726212698,13623.13639357,265.63440966000053,53221.233195600005
2024-09-13,07:31:40.000,257,11076348,113805,0,1726212699,13623.04882153999,266.20538918999955,53220.98864640001
2024-09-13,07:31:41.000,257,11076342,113405,0,1726212700,13622.981458439994,266.818663500002,53220.73711008
2024-09-13,07:31:42.000,257,11076282,113565,0,1726212701,13622.941040579994,267.3755447700023,53220.46461240001
2024-09-13,07:31:43.000,257,11076253,113445,0,1726212702,13622.860204859993,267.82668908999767,53220.15019200001
2024-09-13,07:31:44.000,257,11076276,113405,0,1726212703,13622.819786999993,268.36947209999926,53219.82878448
2024-09-13,07:31:45.000,257,11076305,113845,0,1726212704,13622.941040579994,268.92635336999956,53219.64013224
2024-09-13,07:31:46.000,257,11076336,113685,0,1726212705,13622.954513199998,269.4550381200024,53219.36064744001
2024-09-13,07:31:47.000,257,11076319,113605,0,1726212706,13622.813050689998,270.02601765000145,53219.07417552001
2024-09-13,07:31:48.000,257,11076300,113485,0,1726212707,13622.637906629992,270.56880066000303,53218.85058768
2024-09-13,07:31:49.000,257,11076333,113485,0,1726212708,13622.624434010002,271.0199449799984,53218.52219304001
2024-09-13,07:31:50.000,257,11076269,113605,0,1726212709,13622.846732239988,271.3160084400006,53218.30559232001
2024-09-13,07:31:51.000,257,11076286,113765,0,1726212710,13623.12965725999,271.56272799,53218.01912040001
2024-09-13,07:31:52.000,257,11076328,113245,0,1726212711,13623.43952752,271.9856757899979,53217.80251968001
2024-09-13,07:31:53.000,257,11076228,113325,0,1726212712,13623.783079330002,272.43682011000055,53217.57194472
2024-09-13,07:31:54.000,257,11076336,113165,0,1726212713,13624.039059109993,272.93025920999935,53217.32040840001
2024-09-13,07:31:55.000,257,11076333,113525,0,1726212714,13624.241148409994,273.5576317800005,53217.15271752001
2024-09-13,07:31:56.000,257,11076285,113405,0,1726212715,13624.47018294999,274.3330360800028,53216.92912968
2024-09-13,07:31:57.000,257,11076277,113565,0,1726212716,13624.59817284,275.08024386000034,53216.656632000006
2024-09-13,07:31:58.000,257,11076258,113325,0,1726212717,13624.67227224999,275.71466556000087,53216.45400552
2024-09-13,07:31:59.000,257,11076308,113765,0,1726212718,13624.753107969991,276.19400640000094,53216.321250240006
2024-09-13,07:32:00.000,257,11076313,113485,0,1726212719,13624.820471070001,276.71564202000445,53216.104649520006
2024-09-13,07:32:01.000,257,11076351,113685,0,1726212720,13624.813734759991,277.37121111000306,53215.88106168
2024-09-13,07:32:02.000,257,11076343,113405,0,1726212721,13624.840680000001,277.99858368000423,53215.629525360004
2024-09-13,07:32:03.000,257,11076295,113725,0,1726212722,13624.914779409992,278.6612019000022,53215.44087312
2024-09-13,07:32:04.000,257,11076320,113605,0,1726212723,13625.177495499993,279.2039849100038,53215.23824664001
2024-09-13,07:32:05.000,257,11076295,113525,0,1726212724,13625.453684209999,279.55644141000084,53215.04959440001
2024-09-13,07:32:06.000,257,11076279,113685,0,1726212725,13625.79723602,279.8102100899996,53214.8749164
2024-09-13,07:32:07.000,257,11076322,113685,0,1726212726,13626.073424729992,280.0357822500009,53214.74914824
2024-09-13,07:32:08.000,257,11076299,113445,0,1726212727,13626.282250340002,280.2190596299988,53214.560496
2024-09-13,07:32:09.000,257,11076355,113765,0,1726212728,13626.504548569988,280.40938614000333,53214.34389528
2024-09-13,07:32:10.000,257,11076338,113405,0,1726212729,13626.666220009989,280.5926635200012,53214.23210136001
2024-09-13,07:32:11.000,257,11076246,113765,0,1726212730,13626.80768251999,280.8393830700006,53214.06441048001
2024-09-13,07:32:12.000,257,11076267,113805,0,1726212731,13626.881781929995,281.06495523000194,53213.86877112
2024-09-13,07:32:13.000,257,11076258,113725,0,1726212732,13626.97609027,281.31167478000134,53213.68011888001
2024-09-13,07:32:14.000,257,11076250,113565,0,1726212733,13627.184915879996,281.5865908499982,53213.54037648001
2024-09-13,07:32:15.000,257,11076266,113485,0,1726212734,13627.514995069992,281.73462257999927,53213.400634080004
2024-09-13,07:32:16.000,257,11076343,113485,0,1726212735,13627.919173669994,281.84740866000357,53213.28185304
2024-09-13,07:32:17.000,257,11076321,113525,0,1726212736,13628.30987964999,281.88265431000036,53213.19102048
2024-09-13,07:32:18.000,257,11076284,113525,0,1726212737,13628.532177879992,281.875605180001,53213.065252320004
2024-09-13,07:32:19.000,257,11076330,113405,0,1726212738,13628.808366589998,281.81921213999885,53212.90454856
2024-09-13,07:32:20.000,257,11076280,113445,0,1726212739,13629.064346369989,281.84740866000357,53212.84166448001
2024-09-13,07:32:21.000,257,11076282,113405,0,1726212740,13629.38768924999,281.8615069200023,53212.750831920006
2024-09-13,07:32:22.000,257,11076315,113685,0,1726212741,13629.724504749996,281.9249490900038,53212.680960720005
2024-09-13,07:32:23.000,257,11076246,113565,0,1726212742,13630.054583939993,282.0870790800036,53212.5691668
2024-09-13,07:32:24.000,257,11076327,113445,0,1726212743,13630.249936929999,282.3056021099983,53212.43641152001
2024-09-13,07:32:25.000,257,11076365,113485,0,1726212744,13630.57327981,282.5311742699996,53212.35256608
2024-09-13,07:32:26.000,257,11076317,113485,0,1726212745,13630.876413760001,282.73559904000285,53212.31064336
2024-09-13,07:32:27.000,257,11076275,113445,0,1726212746,13631.112184609992,282.88363077000395,53212.19884944001
2024-09-13,07:32:28.000,257,11076248,113525,0,1726212747,13631.233438189993,283.0105151099997,53212.07308128001
2024-09-13,07:32:29.000,257,11076322,113685,0,1726212748,13631.260383430003,283.1514977100014,53211.9752616
2024-09-13,07:32:30.000,257,11076329,113205,0,1726212749,13631.273856049993,283.4475611700036,53211.87744192
2024-09-13,07:32:31.000,257,11076306,113565,0,1726212750,13631.226701879998,283.80706680000003,53211.70276392
2024-09-13,07:32:32.000,257,11076326,113565,0,1726212751,13631.442263799989,284.138375909999,53211.61193136
2024-09-13,07:32:33.000,257,11076320,113645,0,1726212752,13631.617407859994,284.3498498100016,53211.63987984
2024-09-13,07:32:34.000,257,11076337,113445,0,1726212753,13631.779079299995,284.4203411100025,53211.54904728001
2024-09-13,07:32:35.000,257,11076241,113485,0,1726212754,13631.94748704999,284.4978815400027,53211.49315032
2024-09-13,07:32:36.000,257,11076317,113685,0,1726212755,13632.176521590001,284.57542197000294,53211.42327912
2024-09-13,07:32:37.000,257,11076309,113405,0,1726212756,13632.351665649992,284.7446010900021,53211.416292
2024-09-13,07:32:38.000,257,11076335,113685,0,1726212757,13632.526809709998,285.0054189000002,53211.409304880006
2024-09-13,07:32:39.000,257,11076267,113485,0,1726212758,13632.78278948999,285.29443323000305,53211.388343520004
2024-09-13,07:32:40.000,257,11076320,113605,0,1726212759,13632.95119724,285.4636123500022,53211.36738216
2024-09-13,07:32:41.000,257,11076254,113445,0,1726212760,13633.099396059995,285.5482019100018,53211.37436928
2024-09-13,07:32:42.000,257,11076262,113405,0,1726212761,13633.416002630001,285.5834475599986,53211.353407919996
2024-09-13,07:32:43.000,257,11076265,113405,0,1726212762,13633.853862779994,285.5975458200046,53211.353407919996
2024-09-13,07:32:44.000,257,11076263,113365,0,1726212763,13634.217623519995,285.7314792899997,53211.33244656001
2024-09-13,07:32:45.000,257,11076299,113325,0,1726212764,13634.487075919991,285.85131450000335,53211.32545944
2024-09-13,07:32:46.000,257,11076360,113605,0,1726212765,13634.803682489997,285.9288549300036,53211.29751096
2024-09-13,07:32:47.000,257,11076283,113565,0,1726212766,13635.194388469994,285.9288549300036,53211.31148520001
2024-09-13,07:32:48.000,257,11076239,113565,0,1726212767,13635.59183076,285.9077075399982,53211.23462688001
2024-09-13,07:32:49.000,257,11076338,113685,0,1726212768,13636.049899839993,285.7949214600012,53211.220652640004
2024-09-13,07:32:50.000,257,11076288,113565,0,1726212769,13636.50123260999,285.57639842999924,53211.241614000006
2024-09-13,07:32:51.000,257,11076314,113485,0,1726212770,13636.75047608,285.41426843999943,53211.21366552001
2024-09-13,07:32:52.000,257,11076336,113485,0,1726212771,13636.777421319995,285.45656322000286,53211.22763976
2024-09-13,07:32:53.000,257,11076294,113565,0,1726212772,13636.878465969996,285.52000539000437,53211.185717039996
2024-09-13,07:32:54.000,257,11076333,113645,0,1726212773,13637.053610030001,285.4354158300048,53211.15776856
2024-09-13,07:32:55.000,257,11076326,113725,0,1726212774,13637.302853499998,285.3014823600024,53211.14379432001
2024-09-13,07:32:56.000,257,11076268,113605,0,1726212775,13637.612723759994,285.2239419300022,53211.15776856
2024-09-13,07:32:57.000,257,11076299,113405,0,1726212776,13637.94280294999,285.2732858399977,53211.08091024
2024-09-13,07:32:58.000,257,11076386,113525,0,1726212777,13638.286354759992,285.30853149000177,53211.02501328001
2024-09-13,07:32:59.000,257,11076292,113605,0,1726212778,13638.744423839998,285.3014823600024,53211.02501328001
2024-09-13,07:33:00.000,257,11076297,113565,0,1726212779,13639.236174469996,285.2168928000028,53210.93418072
2024-09-13,07:33:01.000,257,11076291,113805,0,1726212780,13639.754870340003,285.1111558499979,53210.906232240006
2024-09-13,07:33:02.000,257,11076355,113445,0,1726212781,13640.17925786999,285.0265662899983,53210.836361040005
2024-09-13,07:33:03.000,257,11076272,113445,0,1726212782,13640.455446579996,285.1252541100039,53210.85732240001
2024-09-13,07:33:04.000,257,11076312,113365,0,1726212783,13640.617118019996,285.24508932000026,53210.77347696
2024-09-13,07:33:05.000,257,11076301,113405,0,1726212784,13640.933724590002,285.3226297500005,53210.75950272001
2024-09-13,07:33:06.000,257,11076314,113605,0,1726212785,13641.310957949994,285.23099106000154,53210.73155424001
2024-09-13,07:33:07.000,257,11076340,113445,0,1726212786,13641.816181199996,285.1041067199985,53210.717580000004
2024-09-13,07:33:08.000,257,11076309,113605,0,1726212787,13642.206887179993,285.03361541999766,53210.717580000004
2024-09-13,07:33:09.000,257,11076276,113725,0,1726212788,13642.435921719989,285.0759102000011,53210.66168304001
2024-09-13,07:33:10.000,257,11076362,113405,0,1726212789,13642.469603269994,285.2027945400041,53210.62674744
2024-09-13,07:33:11.000,257,11076288,113685,0,1726212790,13642.503284819999,285.4706614800016,53210.54290200001
2024-09-13,07:33:12.000,257,11076297,113445,0,1726212791,13642.712110429995,285.66098798999883,53210.48700504
2024-09-13,07:33:13.000,257,11076237,113405,0,1726212792,13642.94788128,285.85131450000335,53210.45905656
2024-09-13,07:33:14.000,257,11076298,113245,0,1726212793,13643.069134860001,286.0204936200025,53210.37521112001
2024-09-13,07:33:15.000,257,11076326,113605,0,1726212794,13643.244278919992,286.1544270900049,53210.2983528
2024-09-13,07:33:16.000,257,11076345,113165,0,1726212795,13643.392477740003,286.23196751999785,53210.22848160001
2024-09-13,07:33:17.000,257,11076354,113445,0,1726212796,13643.641721209999,286.4011466400043,53210.1236748
2024-09-13,07:33:18.000,257,11076314,113765,0,1726212797,13643.870755749995,286.6619644500024,53210.10970056001
2024-09-13,07:33:19.000,257,11076316,113525,0,1726212798,13644.214307559996,286.87343834999774,53209.93502256
2024-09-13,07:33:20.000,257,11076298,113725,0,1726212799,13644.739739739998,287.0073718200001,53209.89309984001
2024-09-13,07:33:21.000,257,11076371,113645,0,1726212800,13645.26517192,286.9932735600014,53209.88611272
2024-09-13,07:33:22.000,257,11076286,113605,0,1726212801,13645.959011849998,286.95097877999797,53209.78829304
2024-09-13,07:33:23.000,257,11076217,113765,0,1726212802,13646.713478569996,287.02147007999883,53209.732396080006
2024-09-13,07:33:24.000,257,11076298,113485,0,1726212803,13647.252383369989,287.35982832000445,53209.669512
2024-09-13,07:33:25.000,257,11076288,113525,0,1726212804,13647.72392507,287.65589177999937,53209.62758928
2024-09-13,07:33:26.000,257,11076225,113565,0,1726212805,13648.229148320002,287.96605350000027,53209.5996408
2024-09-13,07:33:27.000,257,11076279,113525,0,1726212806,13648.73437156999,288.3185100000046,53209.53675672001
2024-09-13,07:33:28.000,257,11076297,113565,0,1726212807,13649.327166850002,288.84014562000084,53209.50182112
2024-09-13,07:33:29.000,257,11076366,113565,0,1726212808,13649.967116299995,289.2207986400026,53209.47387264
2024-09-13,07:33:30.000,257,11076302,113445,0,1726212809,13650.573384199997,289.4040760200005,53209.48784688001
2024-09-13,07:33:31.000,257,11076322,113445,0,1726212810,13651.19312471999,289.5309603600035,53209.4598984
2024-09-13,07:33:32.000,257,11076345,113525,0,1726212811,13651.664666420002,289.5027638399988,53209.41797568001
2024-09-13,07:33:33.000,257,11076266,113765,0,1726212812,13652.082317639994,289.3194864600009,53209.41797568001
2024-09-13,07:33:34.000,257,11076321,113725,0,1726212813,13652.41913314,289.0939142999996,53209.38304008
2024-09-13,07:33:35.000,257,11076256,113445,0,1726212814,13652.870465909997,288.9247351800004,53209.3550916
2024-09-13,07:33:36.000,257,11076295,113485,0,1726212815,13653.382425469994,288.67096650000167,53209.38304008
2024-09-13,07:33:37.000,257,11076288,113365,0,1726212816,13653.975220749991,288.43129608000163,53209.33413024
2024-09-13,07:33:38.000,257,11076292,112965,0,1726212817,13654.399608279993,288.32555913000397,53209.29919464001
2024-09-13,07:33:39.000,257,11076294,113605,0,1726212818,13654.763369019995,288.39605043000483,53209.29919464001
2024-09-13,07:33:40.000,257,11076300,113565,0,1726212819,13655.086711899996,288.44539434000035,53209.22233632001
2024-09-13,07:33:41.000,257,11076320,113485,0,1726212820,13655.443736330002,288.3749030399995,53209.22233632001
2024-09-13,07:33:42.000,257,11076308,113565,0,1726212821,13655.814233379999,288.28326435000054,53209.159452240005
2024-09-13,07:33:43.000,257,11076286,113565,0,1726212822,13656.13757626,288.2057239200003,53209.159452240005
2024-09-13,07:33:44.000,257,11076222,113525,0,1726212823,13656.386819729996,288.09998697000265,53209.12451664
2024-09-13,07:33:45.000,257,11076252,113845,0,1726212824,13656.467655449997,288.03654480000114,53209.0756068
2024-09-13,07:33:46.000,257,11076258,113565,0,1726212825,13656.454182829992,287.8955621999994,53208.9708
2024-09-13,07:33:47.000,257,11076286,113485,0,1726212826,13656.305984009996,287.7334322099996,53208.98477424001
2024-09-13,07:33:48.000,257,11076348,113685,0,1726212827,13656.164521499995,287.536056570003,53208.85201896
2024-09-13,07:33:49.000,257,11076264,113565,0,1726212828,13656.01632268,287.4373687500047,53208.74022504
2024-09-13,07:33:50.000,257,11076254,113365,0,1726212829,13655.92875064999,287.3245826700004,53208.67734096001
2024-09-13,07:33:51.000,257,11076231,113685,0,1726212830,13655.96916850999,287.1413052900025,53208.59349552
2024-09-13,07:33:52.000,257,11076231,113525,0,1726212831,13656.103894709995,286.9298313899999,53208.446766
2024-09-13,07:33:53.000,257,11076310,113285,0,1726212832,13656.312720319991,286.7254066200039,53208.34195920001
2024-09-13,07:33:54.000,257,11076294,113485,0,1726212833,13656.656272129992,286.6478661900037,53208.31401072001
2024-09-13,07:33:55.000,257,11076287,113525,0,1726212834,13657.033505489999,286.6126205399996,53208.14631984001
2024-09-13,07:33:56.000,257,11076268,113605,0,1726212835,13657.28948526999,286.619669669999,53208.034525920004
2024-09-13,07:33:57.000,257,11076312,113645,0,1726212836,13657.35684837,286.49278533000324,53207.97164184
2024-09-13,07:33:58.000,257,11076279,113605,0,1726212837,13657.39052991999,286.4575396799992,53207.85984792001
2024-09-13,07:33:59.000,257,11076234,113605,0,1726212838,13657.45115670999,286.5209818500007,53207.74106688001
2024-09-13,07:34:00.000,257,11076266,113565,0,1726212839,13657.47810195,286.64081706000434,53207.671195680006
2024-09-13,07:34:01.000,257,11076308,113445,0,1726212840,13657.505047189996,286.859340089999,53207.57337600001
2024-09-13,07:34:02.000,257,11076300,113445,0,1726212841,13657.572410289991,287.1413052900025,53207.48953056
2024-09-13,07:34:03.000,257,11076349,113525,0,1726212842,13657.51851981,287.39507397000125,53207.41267224
2024-09-13,07:34:04.000,257,11076324,113965,0,1726212843,13657.579146600001,287.6770391700047,53207.314852560005
2024-09-13,07:34:05.000,257,11076237,113365,0,1726212844,13657.646509699996,287.980151759999,53207.1541488
2024-09-13,07:34:06.000,257,11076240,113565,0,1726212845,13657.754290659992,288.3537556500014,53207.098251840005
2024-09-13,07:34:07.000,257,11076240,113685,0,1726212846,13657.619564460001,288.74145780000254,53207.02139352001
2024-09-13,07:34:08.000,257,11076305,113685,0,1726212847,13657.404002539995,289.24899516000005,53206.97248368001
2024-09-13,07:34:09.000,257,11076273,113605,0,1726212848,13657.100868589994,289.85522034000314,53206.832741280006
2024-09-13,07:34:10.000,257,11076341,113645,0,1726212849,13656.663008440002,290.4896420400037,53206.75588296001
2024-09-13,07:34:11.000,257,11076318,113525,0,1726212850,13656.265566149996,291.11701461000484,53206.72094736
2024-09-13,07:34:12.000,257,11076315,113565,0,1726212851,13655.874860169999,291.7514363099981,53206.6301148
2024-09-13,07:34:13.000,257,11076236,113405,0,1726212852,13655.618880389993,292.392907139998,53206.53928224001
2024-09-13,07:34:14.000,257,11076258,113685,0,1726212853,13655.470681569997,292.9920831900017,53206.34364288
2024-09-13,07:34:15.000,257,11076266,113565,0,1726212854,13655.329219059997,293.51371880999795,53206.25281032001
2024-09-13,07:34:16.000,257,11076302,113405,0,1726212855,13655.167547619996,294.0917474700036,53206.16896488
2024-09-13,07:34:17.000,257,11076342,113485,0,1726212856,13654.95872201,294.542891789999,53206.0711452
2024-09-13,07:34:18.000,257,11076321,113485,0,1726212857,13654.75663271,294.9940361100016,53206.001274
2024-09-13,07:34:19.000,257,11076338,113445,0,1726212858,13654.473707689998,295.2900995700038,53205.91742856001
2024-09-13,07:34:20.000,257,11076244,113485,0,1726212859,13654.096474329992,295.3112469600019,53205.71480208
2024-09-13,07:34:21.000,257,11076266,113685,0,1726212860,13653.71924097,295.240755660001,53205.58204680001
2024-09-13,07:34:22.000,257,11076246,113645,0,1726212861,13653.42957963999,295.17026436000015,53205.39339456001
2024-09-13,07:34:23.000,257,11076289,113565,0,1726212862,13653.160127239993,295.240755660001,53205.183780960004
2024-09-13,07:34:24.000,257,11076351,113445,0,1726212863,13652.951301629997,295.3464926099987,53205.05102568
2024-09-13,07:34:25.000,257,11076339,113725,0,1726212864,13652.708794469996,295.46632782000233,53204.87634768
2024-09-13,07:34:26.000,257,11076323,113525,0,1726212865,13652.446078379995,295.4733769500017,53204.631798480004
2024-09-13,07:34:27.000,257,11076317,113325,0,1726212866,13652.29787956,295.5227208600045,53204.485068960006
2024-09-13,07:34:28.000,257,11076215,113805,0,1726212867,13652.31808849,295.49452433999977,53204.33833944001
2024-09-13,07:34:29.000,257,11076254,113605,0,1726212868,13652.41913314,295.46632782000233,53204.10776448
2024-09-13,07:34:30.000,257,11076269,113525,0,1726212869,13652.486496239995,295.41698390999954,53203.87718952
2024-09-13,07:34:31.000,257,11076347,113605,0,1726212870,13652.486496239995,295.41698390999954,53203.75142136
2024-09-13,07:34:32.000,257,11076321,113605,0,1726212871,13652.506705169995,295.44518043000426,53203.56975624001
2024-09-13,07:34:33.000,257,11076300,113405,0,1726212872,13652.51344147999,295.6143595500034,53203.39507824
2024-09-13,07:34:34.000,257,11076307,113605,0,1726212873,13652.365242659995,295.6707525899983,53203.17847752
2024-09-13,07:34:35.000,257,11076268,113565,0,1726212874,13652.21030752999,295.5861630299987,53203.04572224001
2024-09-13,07:34:36.000,257,11076255,113245,0,1726212875,13652.041899779993,295.4381313000049,53202.85008288001
2024-09-13,07:34:37.000,257,11076253,113525,0,1726212876,13651.799392619992,295.36059087000467,53202.66143064001
2024-09-13,07:34:38.000,257,11076250,113245,0,1726212877,13651.624248560001,295.17026436000015,53202.52867536
2024-09-13,07:34:39.000,257,11076281,113965,0,1726212878,13651.3817414,294.92354481000075,53202.3679716
2024-09-13,07:34:40.000,257,11076207,113765,0,1726212879,13651.13923424,294.74026743000286,53202.17233224
2024-09-13,07:34:41.000,257,11076314,113605,0,1726212880,13650.768737189988,294.66272700000263,53201.99066712001
2024-09-13,07:34:42.000,257,11076313,113285,0,1726212881,13650.452130619997,294.7050217799988,53201.82297624001
2024-09-13,07:34:43.000,257,11076233,113325,0,1726212882,13650.371294899996,294.7684639500003,53201.69720808
2024-09-13,07:34:44.000,257,11076236,113485,0,1726212883,13650.24330501,294.7896113399984,53201.55047856
2024-09-13,07:34:45.000,257,11076256,113485,0,1726212884,13650.216359769991,294.90944655000203,53201.40374904
2024-09-13,07:34:46.000,257,11076318,113645,0,1726212885,13650.169205599996,295.07157654000184,53201.20112256001
2024-09-13,07:34:47.000,257,11076329,113525,0,1726212886,13650.20288715,295.21960827000294,53201.08234152001
2024-09-13,07:34:48.000,257,11076294,113685,0,1726212887,13650.03447939999,295.240755660001,53200.91465064001
2024-09-13,07:34:49.000,257,11076308,113365,0,1726212888,13649.845862719994,295.0927239299999,53200.78189536
2024-09-13,07:34:50.000,257,11076263,113445,0,1726212889,13649.684191279994,294.8953482900033,53200.61420448
2024-09-13,07:34:51.000,257,11076218,113605,0,1726212890,13649.522519839993,294.72616917000414,53200.439526480004
2024-09-13,07:34:52.000,257,11076251,113565,0,1726212891,13649.441684119993,294.669776130002,53200.29978408
2024-09-13,07:34:53.000,257,11076247,113405,0,1726212892,13649.414738879997,294.782562209999,53200.22991288
2024-09-13,07:34:54.000,257,11076321,113645,0,1726212893,13649.381057329992,294.97288872000354,53200.01331216
2024-09-13,07:34:55.000,257,11076295,113645,0,1726212894,13649.306957920002,295.07157654000184,53199.84562128
2024-09-13,07:34:56.000,257,11076317,113405,0,1726212895,13649.226122200002,295.00813437000033,53199.69889176
2024-09-13,07:34:57.000,257,11076314,113725,0,1726212896,13649.185704340001,294.9799378500029,53199.53120088
2024-09-13,07:34:58.000,257,11076258,113365,0,1726212897,13649.077923379991,294.90944655000203,53199.34953576
2024-09-13,07:34:59.000,257,11076235,113725,0,1726212898,13648.929724559996,294.98698698000226,53199.13992216001
2024-09-13,07:35:00.000,257,11076270,113685,0,1726212899,13648.89604300999,295.001085240001,53199.03511536
2024-09-13,07:35:01.000,257,11076327,113365,0,1726212900,13648.96340611,295.0292817599984,53198.79755328
2024-09-13,07:35:02.000,257,11076315,113405,0,1726212901,13649.118341239991,295.03633088999777,53198.67877224
2024-09-13,07:35:03.000,257,11076308,113205,0,1726212902,13649.158759099992,295.0433800200044,53198.46217152
2024-09-13,07:35:04.000,257,11076349,113565,0,1726212903,13649.077923379991,295.08567480000056,53198.30845488
2024-09-13,07:35:05.000,257,11076249,113405,0,1726212904,13648.89604300999,295.08567480000056,53198.140764
2024-09-13,07:35:06.000,257,11076265,113525,0,1726212905,13648.788262049995,294.98698698000226,53197.89621480001
2024-09-13,07:35:07.000,257,11076296,113085,0,1726212906,13648.68048109,294.8530535099999,53197.6866012
2024-09-13,07:35:08.000,257,11076257,113605,0,1726212907,13648.70069002,294.7473165600022,53197.45602624
2024-09-13,07:35:09.000,257,11076308,113565,0,1726212908,13648.69395370999,294.66272700000263,53197.18352856
2024-09-13,07:35:10.000,257,11076339,113605,0,1726212909,13648.646799539994,294.5851865700024,53196.89705664
2024-09-13,07:35:11.000,257,11076308,113765,0,1726212910,13648.565963819994,294.4583022299994,53196.71539152001
2024-09-13,07:35:12.000,257,11076306,113325,0,1726212911,13648.384083449993,294.3243687600043,53196.42891960001
2024-09-13,07:35:13.000,257,11076253,113565,0,1726212912,13648.202203079993,294.2891231100002,53196.20533176
2024-09-13,07:35:14.000,257,11076259,113565,0,1726212913,13648.000113779992,294.28207398000086,53195.91885984
2024-09-13,07:35:15.000,257,11076266,113765,0,1726212914,13647.75760661999,294.2891231100002,53195.6254008
2024-09-13,07:35:16.000,257,11076304,113685,0,1726212915,13647.55551731999,294.3525652800017,53195.43674856
2024-09-13,07:35:17.000,257,11076322,113405,0,1726212916,13647.171547649988,294.5217444000009,53195.192199360004
2024-09-13,07:35:18.000,257,11076282,113525,0,1726212917,13646.780841669992,294.5005970100028,53194.96861152001
2024-09-13,07:35:19.000,257,11076302,113765,0,1726212918,13646.289091039995,294.338467020003,53194.72406232
2024-09-13,07:35:20.000,257,11076275,113245,0,1726212919,13645.797340409998,294.09879660000297,53194.4375904
2024-09-13,07:35:21.000,257,11076234,113445,0,1726212920,13645.31906239999,294.00010878000467,53194.22797680001
2024-09-13,07:35:22.000,257,11076250,113485,0,1726212921,13644.854257009989,294.16928790000384,53193.96246624001
2024-09-13,07:35:23.000,257,11076257,113405,0,1726212922,13644.389451620002,294.5851865700024,53193.6690072
2024-09-13,07:35:24.000,257,11076318,113445,0,1726212923,13644.160417079991,294.9517413299982,53193.43144512
2024-09-13,07:35:25.000,257,11076324,113645,0,1726212924,13644.03916349999,295.2055100100042,53193.20785728
2024-09-13,07:35:26.000,257,11076296,113485,0,1726212925,13644.012218259995,295.3394434799993,53192.94234672
2024-09-13,07:35:27.000,257,11076340,113445,0,1726212926,13643.89770098999,295.39583652000147,53192.66984904001
2024-09-13,07:35:28.000,257,11076281,113405,0,1726212927,13643.85728312999,295.5509173800019,53192.42529984
2024-09-13,07:35:29.000,257,11076235,113565,0,1726212928,13643.79665633999,295.79058780000196,53192.201712
2024-09-13,07:35:30.000,257,11076279,113645,0,1726212929,13643.80339265,296.03730735000136,53191.93620144
2024-09-13,07:35:31.000,257,11076367,113925,0,1726212930,13643.77644740999,296.26992864000204,53191.68466512001
2024-09-13,07:35:32.000,257,11076336,113445,0,1726212931,13643.581094419998,296.43205863000185,53191.39120608
2024-09-13,07:35:33.000,257,11076323,113405,0,1726212932,13643.237542609997,296.5236973200008,53191.167618240004
2024-09-13,07:35:34.000,257,11076370,113605,0,1726212933,13642.934408659996,296.53074645000015,53190.902107680005
2024-09-13,07:35:35.000,257,11076269,113565,0,1726212934,13642.73905566999,296.6646799200025,53190.64358424
2024-09-13,07:35:36.000,257,11076275,113565,0,1726212935,13642.68516519,296.8338590400017,53190.37108656001
2024-09-13,07:35:37.000,257,11076241,113485,0,1726212936,13642.67842887999,296.9959890300015,53190.063653280005
2024-09-13,07:35:38.000,257,11076255,113645,0,1726212937,13642.88051817999,297.1651681500007,53189.83307832
2024-09-13,07:35:39.000,257,11076334,113325,0,1726212938,13643.069134860001,297.22156119000283,53189.55359352001
2024-09-13,07:35:40.000,257,11076285,113605,0,1726212939,13643.237542609997,297.263855969999,53189.35096704
2024-09-13,07:35:41.000,257,11076283,113285,0,1726212940,13643.372268810002,297.2568068399996,53189.07846936001
2024-09-13,07:35:42.000,257,11076321,113765,0,1726212941,13643.574358109989,297.28500336000434,53188.86885576
2024-09-13,07:35:43.000,257,11076257,113565,0,1726212942,13643.789920029994,297.2074629300041,53188.652255040004
2024-09-13,07:35:44.000,257,11076308,113525,0,1726212943,13644.03916349999,297.1017259799992,53188.42168008
2024-09-13,07:35:45.000,257,11076312,113605,0,1726212944,13644.261461729991,297.059431200003,53188.19110512001
2024-09-13,07:35:46.000,257,11076316,113405,0,1726212945,13644.524177819992,297.0946768499998,53187.94655592001
2024-09-13,07:35:47.000,257,11076254,113805,0,1726212946,13644.800366529998,297.1228733700045,53187.72296808
2024-09-13,07:35:48.000,257,11076225,113365,0,1726212947,13645.00245583,297.17221728000004,53187.51335448
2024-09-13,07:35:49.000,257,11076293,113645,0,1726212948,13645.08329155,297.1228733700045,53187.3456636
2024-09-13,07:35:50.000,257,11076270,113325,0,1726212949,13645.12370941,297.13697163000325,53187.08015304
2024-09-13,07:35:51.000,257,11076232,113525,0,1726212950,13645.029401069994,297.0946768499998,53186.807655360004
2024-09-13,07:35:52.000,257,11076297,113525,0,1726212951,13645.10350048,296.9184486000013,53186.56310616001
2024-09-13,07:35:53.000,257,11076298,113405,0,1726212952,13645.14391834,296.6646799200025,53186.36047968
2024-09-13,07:35:54.000,257,11076293,113445,0,1726212953,13645.15739095999,296.23468298999796,53186.136891840004
2024-09-13,07:35:55.000,257,11076306,113645,0,1726212954,13645.15739095999,295.88927562000026,53185.81548432001
2024-09-13,07:35:56.000,257,11076225,113645,0,1726212955,13645.170863579995,295.6566543299996,53185.57792224001
2024-09-13,07:35:57.000,257,11076320,113565,0,1726212956,13645.20454513,295.4522295600036,53185.249527600005
2024-09-13,07:35:58.000,257,11076267,113565,0,1726212957,13645.34600764,295.38173826000275,53185.07484960001
2024-09-13,07:35:59.000,257,11076235,113285,0,1726212958,13645.379689189991,295.2125591400036,53184.73946784001
2024-09-13,07:36:00.000,257,11076295,113405,0,1726212959,13645.453788599996,294.9446921999988,53184.54382848
2024-09-13,07:36:01.000,257,11076270,113325,0,1726212960,13645.426843360001,294.6556778700033,53184.25036944
2024-09-13,07:36:02.000,257,11076262,113365,0,1726212961,13645.460524909991,294.30322136999894,53184.01280736
2024-09-13,07:36:03.000,257,11076311,113565,0,1726212962,13645.642405279992,293.87322444000165,53183.76825816
2024-09-13,07:36:04.000,257,11076261,113405,0,1726212963,13645.898385059998,293.35158881999814,53183.48877336
2024-09-13,07:36:05.000,257,11076302,113485,0,1726212964,13646.28235473,292.7312653800036,53183.26518552
2024-09-13,07:36:06.000,257,11076322,113565,0,1726212965,13646.673060709996,292.1461875899986,53183.06255904001
2024-09-13,07:36:07.000,257,11076346,113445,0,1726212966,13647.023348829993,291.72323979000066,53182.852945440005
2024-09-13,07:36:08.000,257,11076270,113325,0,1726212967,13647.265855989994,291.47652024000126,53182.67128032
2024-09-13,07:36:09.000,257,11076279,113445,0,1726212968,13647.52183577,291.33553763999953,53182.48262808
2024-09-13,07:36:10.000,257,11076345,113685,0,1726212969,13647.80476079,291.26504633999866,53182.33589856
2024-09-13,07:36:11.000,257,11076295,113525,0,1726212970,13648.107894740002,291.22980069000187,53182.09134936
2024-09-13,07:36:12.000,257,11076294,113285,0,1726212971,13648.498600719999,291.1804567799991,53181.95859408001
2024-09-13,07:36:13.000,257,11076285,113685,0,1726212972,13648.95666979999,290.96898288000375,53181.8258388
2024-09-13,07:36:14.000,257,11076224,113485,0,1726212973,13649.414738879997,290.72226333000435,53181.69308352
2024-09-13,07:36:15.000,257,11076330,113485,0,1726212974,13649.818917479999,290.5178385600011,53181.59526384
2024-09-13,07:36:16.000,257,11076285,113405,0,1726212975,13650.047952019995,290.4402981300009,53181.462508560006
2024-09-13,07:36:17.000,257,11076224,113405,0,1726212976,13650.297195489991,290.49669117000303,53181.28084344
2024-09-13,07:36:18.000,257,11076268,113405,0,1726212977,13650.566647890002,290.588329860002,53181.20398512
2024-09-13,07:36:19.000,257,11076258,113445,0,1726212978,13650.788946119988,290.7293124600037,53181.0921912
2024-09-13,07:36:20.000,257,11076313,113325,0,1726212979,13651.01124434999,290.84209854000073,53180.93148744001
2024-09-13,07:36:21.000,257,11076305,113605,0,1726212980,13651.30090568,290.8914424500035,53180.82668064
2024-09-13,07:36:22.000,257,11076338,113685,0,1726212981,13651.489522359996,290.9901302700018,53180.69392536001
2024-09-13,07:36:23.000,257,11076314,113405,0,1726212982,13651.678139039992,291.06767070000205,53180.58213144
2024-09-13,07:36:24.000,257,11076263,113725,0,1726212983,13651.954327749998,291.21570243000315,53180.456363280005
2024-09-13,07:36:25.000,257,11076294,113525,0,1726212984,13652.37197896999,291.32848851000017,53180.29565952
2024-09-13,07:36:26.000,257,11076269,113565,0,1726212985,13652.816575429992,291.27914460000466,53180.21181408001
2024-09-13,07:36:27.000,257,11076315,113925,0,1726212986,13653.301589749994,291.2579972099993,53180.16290424001
2024-09-13,07:36:28.000,257,11076271,113685,0,1726212987,13653.63840525,291.26504633999866,53180.03713608
2024-09-13,07:36:29.000,257,11076331,113245,0,1726212988,13653.941539200001,291.272095469998,53179.97425200001
2024-09-13,07:36:30.000,257,11076274,113525,0,1726212989,13654.197518979992,291.286193730004,53179.87643232001
2024-09-13,07:36:31.000,257,11076262,113605,0,1726212990,13654.446762449988,291.1945550399978,53179.75066416
2024-09-13,07:36:32.000,257,11076244,113405,0,1726212991,13654.75663271,291.06767070000205,53179.568999040006
2024-09-13,07:36:33.000,257,11076314,113445,0,1726212992,13655.174283929991,290.94078635999904,53179.43624376
2024-09-13,07:36:34.000,257,11076245,113765,0,1726212993,13655.652561939998,290.7645581100005,53179.33842408
2024-09-13,07:36:35.000,257,11076354,113645,0,1726212994,13656.0971584,290.59537899000134,53179.14977184
2024-09-13,07:36:36.000,257,11076318,113485,0,1726212995,13656.481128070001,290.4543963899996,53179.00304232
2024-09-13,07:36:37.000,257,11076331,113485,0,1726212996,13656.932460839998,290.31341378999787,53178.79342872
2024-09-13,07:36:38.000,257,11076321,113645,0,1726212997,13657.37032098999,290.257020750003,53178.6466992
2024-09-13,07:36:39.000,257,11076331,113485,0,1726212998,13657.821653760002,290.20062771000084,53178.42311136
2024-09-13,07:36:40.000,257,11076244,113445,0,1726212999,13658.360558559994,290.10193989000254,53178.15061368001
2024-09-13,07:36:41.000,257,11076277,113565,0,1726213000,13658.818627640001,290.0314485900017,53178.07375536
2024-09-13,07:36:42.000,257,11076349,113645,0,1726213001,13659.195860999993,289.9821046799989,53177.822219040005
2024-09-13,07:36:43.000,257,11076251,113645,0,1726213002,13659.451840779999,289.925711640004,53177.64055392
2024-09-13,07:36:44.000,257,11076266,113525,0,1726213003,13659.70782055999,289.86931860000186,53177.45888880001
2024-09-13,07:36:45.000,257,11076271,113405,0,1726213004,13659.970536649991,289.82702381999843,53177.151455520005
2024-09-13,07:36:46.000,257,11076280,113405,0,1726213005,13660.300615840002,289.77063078000356,53176.9697904
2024-09-13,07:36:47.000,257,11076352,113525,0,1726213006,13660.731739679999,289.75653252000484,53176.71126696001
2024-09-13,07:36:48.000,257,11076276,113605,0,1726213007,13661.263908169996,289.6014516600044,53176.42479504001
2024-09-13,07:36:49.000,257,11076343,113605,0,1726213008,13661.92406654999,289.27719168000476,53176.22216856
2024-09-13,07:36:50.000,257,11076327,113485,0,1726213009,13662.462971349996,288.9952264800013,53175.91473528
2024-09-13,07:36:51.000,257,11076302,113205,0,1726213010,13662.894095189993,288.7273595400038,53175.642237600005
2024-09-13,07:36:52.000,257,11076324,113405,0,1726213011,13663.23091069,288.4171978200029,53175.41166264
2024-09-13,07:36:53.000,257,11076224,113405,0,1726213012,13663.601407739996,288.13523261999944,53175.05531952
2024-09-13,07:36:54.000,257,11076295,113525,0,1726213013,13664.079685749988,287.8603165500026,53174.803783200005
2024-09-13,07:36:55.000,257,11076355,113445,0,1726213014,13664.54449113999,287.45851614000276,53174.49634992
2024-09-13,07:36:56.000,257,11076317,113605,0,1726213015,13664.982351289997,286.98622443000204,53174.202890880006
2024-09-13,07:36:57.000,257,11076345,113365,0,1726213016,13665.251803689993,286.46458880999853,53173.965328800004
2024-09-13,07:36:58.000,257,11076284,113405,0,1726213017,13665.440420369989,285.9077075399982,53173.64392128001
2024-09-13,07:36:59.000,257,11076328,113485,0,1726213018,13665.487574539999,285.62574234000203,53173.32251376
2024-09-13,07:37:00.000,257,11076295,113525,0,1726213019,13665.501047159989,285.5059071299984,53173.01508048
2024-09-13,07:37:01.000,257,11076299,113685,0,1726213020,13665.386529889998,285.4001701800007,53172.7076472
2024-09-13,07:37:02.000,257,11076323,113645,0,1726213021,13665.197913210002,285.3226297500005,53172.41418816
2024-09-13,07:37:03.000,257,11076331,113565,0,1726213022,13665.096868560002,285.24508932000026,53172.03688368
2024-09-13,07:37:04.000,257,11076349,113565,0,1726213023,13665.130550109992,285.0265662899983,53171.71547616
2024-09-13,07:37:05.000,257,11076347,113645,0,1726213024,13665.265276309998,284.7446010900021,53171.37310728001
2024-09-13,07:37:06.000,257,11076314,113605,0,1726213025,13665.453892989994,284.5613237100042,53171.05868688001
2024-09-13,07:37:07.000,257,11076258,113605,0,1726213026,13665.66945491,284.3991937200044,53170.681382400006
2024-09-13,07:37:08.000,257,11076287,113965,0,1726213027,13665.81091742,284.3146041600048,53170.3320264
2024-09-13,07:37:09.000,257,11076279,113565,0,1726213028,13665.95237993,284.25821112000267,53170.03856736
2024-09-13,07:37:10.000,257,11076320,113365,0,1726213029,13665.99279779,284.27935851000075,53169.64728864001
2024-09-13,07:37:11.000,257,11076353,113605,0,1726213030,13666.080369819996,284.3146041600048,53169.36780384
2024-09-13,07:37:12.000,257,11076363,113765,0,1726213031,13666.140996609996,284.4344393700012,53169.1092804
2024-09-13,07:37:13.000,257,11076288,113565,0,1726213032,13666.188150779992,284.5683728400036,53168.77389864
2024-09-13,07:37:14.000,257,11076321,113445,0,1726213033,13666.255513880002,284.6600115300025,53168.5153752
2024-09-13,07:37:15.000,257,11076274,113645,0,1726213034,13666.316140670002,284.6600115300025,53168.15903208001
2024-09-13,07:37:16.000,257,11076284,113645,0,1726213035,13666.511493659993,284.7023063099987,53167.86557304
2024-09-13,07:37:17.000,257,11076309,113445,0,1726213036,13666.578856759988,284.7586993500008,53167.48826856001
2024-09-13,07:37:18.000,257,11076308,113605,0,1726213037,13666.599065689988,284.65296240000316,53167.222757999996
2024-09-13,07:37:19.000,257,11076312,113565,0,1726213038,13666.626010929998,284.50493067000207,53166.86641488001
2024-09-13,07:37:20.000,257,11076319,113205,0,1726213039,13666.693374029994,284.42739024000184,53166.55199448001
2024-09-13,07:37:21.000,257,11076288,113285,0,1726213040,13666.82136391999,284.3850954599984,53166.2096256
2024-09-13,07:37:22.000,257,11076301,113245,0,1726213041,13666.86851809,284.3357515500029,53165.87424384
2024-09-13,07:37:23.000,257,11076297,113525,0,1726213042,13666.767473439999,284.23001459999796,53165.57379768001
2024-09-13,07:37:24.000,257,11076286,113525,0,1726213043,13666.632747239993,284.08198287000414,53165.21745456001
2024-09-13,07:37:25.000,257,11076271,113485,0,1726213044,13666.578856759988,283.84936158000346,53164.79124024
2024-09-13,07:37:26.000,257,11076326,113685,0,1726213045,13666.572120449993,283.70132985000237,53164.476819840005
2024-09-13,07:37:27.000,257,11076294,113445,0,1726213046,13666.511493659993,283.7154281100011,53164.15541232
2024-09-13,07:37:28.000,257,11076291,113405,0,1726213047,13666.417185320002,283.73657549999916,53163.79906920001
2024-09-13,07:37:29.000,257,11076248,113405,0,1726213048,13666.282459119997,283.6801824600043,53163.44272608001
2024-09-13,07:37:30.000,257,11076310,113525,0,1726213049,13666.114051370001,283.58854376999807,53163.07939584001
2024-09-13,07:37:31.000,257,11076295,113525,0,1726213050,13665.932171,283.4475611700036,53162.68811712
2024-09-13,07:37:32.000,257,11076277,113525,0,1726213051,13665.75029063,283.2995294400025,53162.4016452
2024-09-13,07:37:33.000,257,11076276,113405,0,1726213052,13665.534728709994,282.99641685000097,53162.059276320004
2024-09-13,07:37:34.000,257,11076362,113405,0,1726213053,13665.346112029998,282.75674643000093,53161.66799760001
2024-09-13,07:37:35.000,257,11076286,113845,0,1726213054,13665.157495350002,282.5664199200037,53161.25575752
2024-09-13,07:37:36.000,257,11076295,113565,0,1726213055,13664.921724499996,282.3478968900017,53160.9692856
2024-09-13,07:37:37.000,257,11076242,113725,0,1726213056,13664.800470919996,282.24215994000406,53160.60595536
2024-09-13,07:37:38.000,257,11076283,113405,0,1726213057,13664.598381619995,282.24215994000406,53160.24262512
2024-09-13,07:37:39.000,257,11076240,113685,0,1726213058,13664.4501828,282.22806167999806,53159.9561532
2024-09-13,07:37:40.000,257,11076233,113765,0,1726213059,13664.221148259989,282.2210125499987,53159.59981008
2024-09-13,07:37:41.000,257,11076360,113325,0,1726213060,13663.985377409997,282.1857669000019,53159.26442832
2024-09-13,07:37:42.000,257,11076328,113485,0,1726213061,13663.729397629992,282.24215994000406,53158.85218824
2024-09-13,07:37:43.000,257,11076269,113405,0,1726213062,13663.46668153999,282.1998651600006,53158.47488376
2024-09-13,07:37:44.000,257,11076340,113405,0,1726213063,13663.170283899999,282.16461951000383,53158.09059216
2024-09-13,07:37:45.000,257,11076272,113405,0,1726213064,13662.806523159998,282.1082264700017,53157.71328768001
2024-09-13,07:37:46.000,257,11076299,113405,0,1726213065,13662.368663009991,282.0095386500034,53157.29406048
2024-09-13,07:37:47.000,257,11076303,113405,0,1726213066,13662.079001679995,281.98134212999867,53156.92374312001
2024-09-13,07:37:48.000,257,11076312,113485,0,1726213067,13661.789340349998,281.95314561000123,53156.45560608
2024-09-13,07:37:49.000,257,11076235,113445,0,1726213068,13661.627668909998,281.99544039000466,53156.02939176
2024-09-13,07:37:50.000,257,11076319,113565,0,1726213069,13661.445788539997,282.0447843000002,53155.61016456001
2024-09-13,07:37:51.000,257,11076290,113685,0,1726213070,13661.257171860001,282.1011773400023,53155.16298888
2024-09-13,07:37:52.000,257,11076322,113445,0,1726213071,13661.001192079995,281.988391259998,53154.70882608
2024-09-13,07:37:53.000,257,11076331,113325,0,1726213072,13660.8125754,281.80511388000014,53154.33850872001
2024-09-13,07:37:54.000,257,11076289,113405,0,1726213073,13660.671112889999,281.6429838900003,53153.93325576001
2024-09-13,07:37:55.000,257,11076293,113445,0,1726213074,13660.448814659998,281.45970651000243,53153.50704144
2024-09-13,07:37:56.000,257,11076352,113485,0,1726213075,13660.159153330002,281.3187239100007,53153.01794304001
2024-09-13,07:37:57.000,257,11076315,113605,0,1726213076,13659.90990985999,281.2200360900024,53152.57775448
2024-09-13,07:37:58.000,257,11076338,113405,0,1726213077,13659.69434794,281.02970957999787,53152.13057880001
2024-09-13,07:37:59.000,257,11076302,113605,0,1726213078,13659.472049709999,280.70544959999825,53151.71833872
2024-09-13,07:38:00.000,257,11076356,113605,0,1726213079,13659.290169339998,280.31069831999775,53151.30609864
2024-09-13,07:38:01.000,257,11076278,113525,0,1726213080,13659.155443139993,279.9088979099979,53150.90084568
2024-09-13,07:38:02.000,257,11076343,113445,0,1726213081,13659.061134800002,279.5846379299983,53150.439695760004
2024-09-13,07:38:03.000,257,11076339,113605,0,1726213082,13659.061134800002,279.3026727300021,53150.06937840001
2024-09-13,07:38:04.000,257,11076332,113605,0,1726213083,13659.094816349992,279.0841497000001,53149.63617696
2024-09-13,07:38:05.000,257,11076314,113645,0,1726213084,13659.094816349992,278.8444792800001,53149.22393688
2024-09-13,07:38:06.000,257,11076257,113685,0,1726213085,13658.993771699992,278.6471036400035,53148.79073544
2024-09-13,07:38:07.000,257,11076243,113845,0,1726213086,13658.953353839992,278.4497279999996,53148.357534
2024-09-13,07:38:08.000,257,11076293,113525,0,1726213087,13658.69063774999,278.252352360003,53148.00119088
2024-09-13,07:38:09.000,257,11076334,113605,0,1726213088,13658.35382225,278.1184188900006,53147.55401520001
2024-09-13,07:38:10.000,257,11076301,113445,0,1726213089,13658.003534129988,278.0408784600004,53147.08587816
2024-09-13,07:38:11.000,257,11076263,113565,0,1726213090,13657.55893767,277.98448541999824,53146.666650959996
2024-09-13,07:38:12.000,257,11076338,113605,0,1726213091,13657.04697810999,278.02678020000167,53146.24742376
2024-09-13,07:38:13.000,257,11076328,113525,0,1726213092,13656.541754860002,278.12546801999997,53145.80024808
2024-09-13,07:38:14.000,257,11076293,113565,0,1726213093,13656.144312569995,278.16071367000404,53145.33211104001
2024-09-13,07:38:15.000,257,11076292,113485,0,1726213094,13655.713188729998,278.19595932000084,53144.877948240006
2024-09-13,07:38:16.000,257,11076295,113525,0,1726213095,13655.275328579992,278.2030084500002,53144.43077256
2024-09-13,07:38:17.000,257,11076361,113645,0,1726213096,13654.83073211999,278.27349975000106,53143.96263552001
2024-09-13,07:38:18.000,257,11076353,113525,0,1726213097,13654.271618389997,278.35808931000065,53143.44558864
2024-09-13,07:38:19.000,257,11076303,113525,0,1726213098,13653.665350489995,278.3016962699985,53142.97046448
2024-09-13,07:38:20.000,257,11076271,113445,0,1726213099,13652.877202219992,278.2171067099989,53142.47437896001
2024-09-13,07:38:21.000,257,11076324,113405,0,1726213100,13652.008218229988,278.1536645400047,53141.908422240005
2024-09-13,07:38:22.000,257,11076307,113365,0,1726213101,13651.307641989995,277.99858368000423,53141.36342688
2024-09-13,07:38:23.000,257,11076272,113365,0,1726213102,13650.660956229993,277.78006065000227,53140.8114444
2024-09-13,07:38:24.000,257,11076260,113405,0,1726213103,13650.128787739995,277.60383240000374,53140.29439752001
2024-09-13,07:38:25.000,257,11076280,113565,0,1726213104,13649.535992459998,277.5262919700035,53139.71446656
2024-09-13,07:38:26.000,257,11076266,113445,0,1726213105,13648.94319718,277.5333411000029,53139.28825224001
2024-09-13,07:38:27.000,257,11076287,113485,0,1726213106,13648.404292379993,277.4417024100039,53138.750244
2024-09-13,07:38:28.000,257,11076262,113525,0,1726213107,13647.899069129991,277.1738354699992,53138.23319712
2024-09-13,07:38:29.000,257,11076277,113485,0,1726213108,13647.319746469999,276.8848211400036,53137.68820176001
2024-09-13,07:38:30.000,257,11076271,113565,0,1726213109,13646.720214879992,276.6381015900042,53137.15019352
2024-09-13,07:38:31.000,257,11076348,113405,0,1726213110,13645.952275539988,276.4618733399984,53136.52833984
2024-09-13,07:38:32.000,257,11076278,113485,0,1726213111,13645.22475406,276.2644977000018,53135.93443464001
2024-09-13,07:38:33.000,257,11076316,113925,0,1726213112,13644.571331990002,276.09531858000264,53135.41040064001
2024-09-13,07:38:34.000,257,11076333,113405,0,1726213113,13644.04589981,276.0248272800018,53134.8723924
2024-09-13,07:38:35.000,257,11076326,113485,0,1726213114,13643.506995009993,276.0812203200039,53134.376306879996
2024-09-13,07:38:36.000,257,11076343,113765,0,1726213115,13642.954617589996,276.17285901000287,53133.8243244
2024-09-13,07:38:37.000,257,11076344,113565,0,1726213116,13642.442658029999,276.1235151000001,53133.29330328
2024-09-13,07:38:38.000,257,11076251,113485,0,1726213117,13642.105842529993,275.9402377200022,53132.76228216
2024-09-13,07:38:39.000,257,11076330,113445,0,1726213118,13641.849862750001,275.6230268700019,53132.20331256001
2024-09-13,07:38:40.000,257,11076269,113605,0,1726213119,13641.62756452,275.32696340999973,53131.68626568
2024-09-13,07:38:41.000,257,11076270,113565,0,1726213120,13641.32443057,275.073194730001,53131.225115760004
2024-09-13,07:38:42.000,257,11076284,113645,0,1726213121,13641.081923409998,274.9181138700005,53130.80588856
2024-09-13,07:38:43.000,257,11076265,113485,0,1726213122,13640.738371599997,274.78418039999815,53130.26788032
2024-09-13,07:38:44.000,257,11076287,113485,0,1726213123,13640.34092930999,274.741885620002,53129.79974328
2024-09-13,07:38:45.000,257,11076311,113765,0,1726213124,13639.754870340003,274.83352431000094,53129.30365776001
2024-09-13,07:38:46.000,257,11076278,113645,0,1726213125,13639.10144826999,274.98155604000203,53128.76564952
2024-09-13,07:38:47.000,257,11076276,113245,0,1726213126,13638.474971440002,275.185980809998,53128.24161552
2024-09-13,07:38:48.000,257,11076309,113405,0,1726213127,13638.01016605,275.2776195000042,53127.8503368
2024-09-13,07:38:49.000,257,11076300,113605,0,1726213128,13637.74071364999,275.29171776000294,53127.368225520004
2024-09-13,07:38:50.000,257,11076259,113685,0,1726213129,13637.585778519999,275.2846686300036,53126.95598544001
2024-09-13,07:38:51.000,257,11076337,113325,0,1726213130,13637.410634459993,275.0308999500048,53126.54374536001
2024-09-13,07:38:52.000,257,11076335,113245,0,1726213131,13637.168127299992,274.7066399699979,53126.194389360004
2024-09-13,07:38:53.000,257,11076260,113645,0,1726213132,13636.986246929991,274.31893782000407,53125.810097760004
2024-09-13,07:38:54.000,257,11076306,113565,0,1726213133,13636.91214752,274.0581200099987,53125.45375464
2024-09-13,07:38:55.000,257,11076278,113485,0,1726213134,13636.72353083999,273.73386002999905,53125.090424400005
2024-09-13,07:38:56.000,257,11076310,113485,0,1726213135,13636.447342129999,273.4448457000035,53124.71311992
2024-09-13,07:38:57.000,257,11076335,113285,0,1726213136,13636.164417109998,273.1981261500041,53124.41267376001
2024-09-13,07:38:58.000,257,11076256,113405,0,1726213137,13635.874755780002,272.78222747999826,53123.965498080004
2024-09-13,07:38:59.000,257,11076346,113565,0,1726213138,13635.598567069996,272.3451814200016,53123.53928376
2024-09-13,07:39:00.000,257,11076287,113485,0,1726213139,13635.248278949999,271.94338101000176,53123.21088912
2024-09-13,07:39:01.000,257,11076313,113525,0,1726213140,13634.770000939992,271.4640401700017,53122.7497392
2024-09-13,07:39:02.000,257,11076281,113685,0,1726213141,13634.31193186,270.97765020000224,53122.31653776
2024-09-13,07:39:03.000,257,11076288,113565,0,1726213142,13633.880808019989,270.5476532699977,53121.88333632
2024-09-13,07:39:04.000,257,11076317,113365,0,1726213143,13633.543992519997,270.08945982000296,53121.43616064
2024-09-13,07:39:05.000,257,11076335,113605,0,1726213144,13633.321694289996,269.48323463999986,53121.03090768
2024-09-13,07:39:06.000,257,11076300,113565,0,1726213145,13633.07245082,268.8981568500021,53120.66059032
2024-09-13,07:39:07.000,257,11076275,113525,0,1726213146,13632.668272219998,268.39766862000397,53120.234376
2024-09-13,07:39:08.000,257,11076267,113485,0,1726213147,13632.136103730001,267.9042295199979,53119.7802132
2024-09-13,07:39:09.000,257,11076305,113605,0,1726213148,13631.72518881999,267.3262008599995,53119.388934480005
2024-09-13,07:39:10.000,257,11076312,113605,0,1726213149,13631.341219149988,266.7058774199977,53118.94874592001
2024-09-13,07:39:11.000,257,11076282,113525,0,1726213150,13630.990931029992,266.1489961500047,53118.51554448
2024-09-13,07:39:12.000,257,11076297,113365,0,1726213151,13630.50591670999,265.7189992200001,53118.0334332
2024-09-13,07:39:13.000,257,11076272,113605,0,1726213152,13629.859230950002,265.4722796700007,53117.593244640004
2024-09-13,07:39:14.000,257,11076283,113725,0,1726213153,13629.084555299989,265.26785490000475,53117.111133360006
2024-09-13,07:39:15.000,257,11076315,113405,0,1726213154,13628.33682489,265.07047926000087,53116.705880400004
2024-09-13,07:39:16.000,257,11076271,113565,0,1726213155,13627.548676619997,264.82375971000147,53116.16787216
2024-09-13,07:39:17.000,257,11076346,113685,0,1726213156,13626.666220009989,264.59818755000015,53115.61588968
2024-09-13,07:39:18.000,257,11076314,113445,0,1726213157,13625.87133542999,264.4078610400029,53115.08486856
2024-09-13,07:39:19.000,257,11076282,113645,0,1726213158,13625.015824059992,264.22458365999773,53114.525898960004
2024-09-13,07:39:20.000,257,11076299,113485,0,1726213159,13624.200730549994,264.06950280000456,53113.925006640005
2024-09-13,07:39:21.000,257,11076246,113445,0,1726213160,13623.39237334999,263.84393064000324,53113.33808856
2024-09-13,07:39:22.000,257,11076363,113725,0,1726213161,13622.637906629992,263.54786718000105,53112.814054559996
2024-09-13,07:39:23.000,257,11076333,113445,0,1726213162,13621.93059407999,263.11787025000376,53112.24111072001
2024-09-13,07:39:24.000,257,11076306,113605,0,1726213163,13621.108764259996,262.61738201999833,53111.745025200005
2024-09-13,07:39:25.000,257,11076368,114005,0,1726213164,13620.131999309997,262.2085324799991,53111.193042720006
2024-09-13,07:39:26.000,257,11076267,113605,0,1726213165,13619.283224249994,261.80673206999927,53110.669008720004
2024-09-13,07:39:27.000,257,11076350,113565,0,1726213166,13618.70390159,261.2075560200028,53110.09606488
2024-09-13,07:39:28.000,257,11076292,113445,0,1726213167,13618.266041439994,260.3616604199997,53109.62792784001
2024-09-13,07:39:29.000,257,11076267,113405,0,1726213168,13617.646300920002,259.67789481000364,53109.04799688
2024-09-13,07:39:30.000,257,11076358,113525,0,1726213169,13616.716690139998,259.46642091000103,53108.48204016001
2024-09-13,07:39:31.000,257,11076339,113405,0,1726213170,13615.665825779994,259.5157648200038,53107.958006160006
2024-09-13,07:39:32.000,257,11076326,113365,0,1726213171,13614.74295131,259.64264915999956,53107.46890776
2024-09-13,07:39:33.000,257,11076362,113525,0,1726213172,13614.109738170002,259.64264915999956,53106.98679648
2024-09-13,07:39:34.000,257,11076364,113605,0,1726213173,13613.54388813,259.52986308000254,53106.55359504
2024-09-13,07:39:35.000,257,11076333,113245,0,1726213174,13612.930883920002,259.2760944000038,53106.15532920001
2024-09-13,07:39:36.000,257,11076284,113325,0,1726213175,13612.27746184999,258.9306870299988,53105.77103760001
2024-09-13,07:39:37.000,257,11076345,113565,0,1726213176,13611.718348119997,258.5077392300009,53105.40072024
2024-09-13,07:39:38.000,257,11076309,113485,0,1726213177,13611.421950479991,258.2962653299983,53105.04437712
2024-09-13,07:39:39.000,257,11076354,113445,0,1726213178,13611.36806,258.21872489999805,53104.71598248
2024-09-13,07:39:40.000,257,11076323,113765,0,1726213179,13611.30069689999,258.1623318600032,53104.42951056001
2024-09-13,07:39:41.000,257,11076314,113765,0,1726213180,13611.15923438999,258.0495457799989,53104.21989696001
2024-09-13,07:39:42.000,257,11076315,113565,0,1726213181,13610.808946269994,257.9649562199993,53103.89848944
2024-09-13,07:39:43.000,257,11076355,113685,0,1726213182,13610.573175420002,257.92266144000314,53103.598043280006
2024-09-13,07:39:44.000,257,11076345,113445,0,1726213183,13610.647274829993,257.92266144000314,53103.38842968
2024-09-13,07:39:45.000,257,11076291,113365,0,1726213184,13610.606856969993,257.8028262299995,53103.122919120004
2024-09-13,07:39:46.000,257,11076342,113525,0,1726213185,13610.431712910002,257.7182366699999,53103.01811232001
2024-09-13,07:39:47.000,257,11076329,113405,0,1726213186,13610.04774324,257.6195488500016,53102.857408560005
2024-09-13,07:39:48.000,257,11076268,113405,0,1726213187,13609.569465229994,257.40102581999963,53102.72465328
2024-09-13,07:39:49.000,257,11076338,113285,0,1726213188,13609.023824119991,257.1472571400009,53102.4870912
2024-09-13,07:39:50.000,257,11076282,113525,0,1726213189,13608.74089909999,256.9146358500002,53102.27049048
2024-09-13,07:39:51.000,257,11076334,113565,0,1726213190,13608.47818300999,256.8793902000034,53102.088825360006
2024-09-13,07:39:52.000,257,11076269,113485,0,1726213191,13608.033586550002,256.9287341099989,53101.921134480006
2024-09-13,07:39:53.000,257,11076337,113485,0,1726213192,13607.393637099995,256.8934884600021,53101.753443600006
2024-09-13,07:39:54.000,257,11076358,113605,0,1726213193,13606.868204919992,256.8934884600021,53101.466971680005
2024-09-13,07:39:55.000,257,11076302,113645,0,1726213194,13606.524653109991,256.8300462900006,53101.28530656
2024-09-13,07:39:56.000,257,11076345,113645,0,1726213195,13606.154156059994,256.7525058600004,53100.95691192001
2024-09-13,07:39:57.000,257,11076277,113485,0,1726213196,13605.608514949992,256.6044741299993,53100.64947864001
2024-09-13,07:39:58.000,257,11076323,113485,0,1726213197,13604.914675019994,256.31545980000374,53100.411916560006
2024-09-13,07:39:59.000,257,11076284,113405,0,1726213198,13604.220835089996,255.8149715699983,53100.18832872001
2024-09-13,07:40:00.000,257,11076288,113565,0,1726213199,13603.607830879999,255.17350073999842,53099.908843920006
2024-09-13,07:40:01.000,257,11076354,113765,0,1726213200,13603.068926079992,254.64481599000283,53099.622372000005
2024-09-13,07:40:02.000,257,11076232,113165,0,1726213201,13602.449185559999,254.34170340000128,53099.41974552
2024-09-13,07:40:03.000,257,11076268,113365,0,1726213202,13602.004589099997,254.25006471000233,53099.22410616
2024-09-13,07:40:04.000,257,11076304,113765,0,1726213203,13601.59367419,254.18662254000083,53099.02147968001
2024-09-13,07:40:05.000,257,11076301,113365,0,1726213204,13601.061505699989,253.9469521200008,53098.79789184
2024-09-13,07:40:06.000,257,11076302,113565,0,1726213205,13600.549546139991,253.48170953999943,53098.59526536
2024-09-13,07:40:07.000,257,11076286,113765,0,1726213206,13600.14536753999,252.79089480000403,53098.399626000006
2024-09-13,07:40:08.000,257,11076343,113525,0,1726213207,13600.0510592,251.85336051000195,53098.28783208
2024-09-13,07:40:09.000,257,11076276,113765,0,1726213208,13599.889387759998,250.95107187000394,53098.1900124
2024-09-13,07:40:10.000,257,11076316,113405,0,1726213209,13599.747925249998,250.1051762700008,53098.10616696001
2024-09-13,07:40:11.000,257,11076372,113565,0,1726213210,13599.862442519989,249.24518240999896,53097.98738592001
2024-09-13,07:40:12.000,257,11076348,113405,0,1726213211,13600.24641218999,248.54026941000484,53097.90354048
2024-09-13,07:40:13.000,257,11076311,113565,0,1726213212,13600.32724790999,248.2371568200033,53097.84764352001
2024-09-13,07:40:14.000,257,11076339,113565,0,1726213213,13600.259884809995,247.96928987999854,53097.81270792
2024-09-13,07:40:15.000,257,11076332,113525,0,1726213214,13600.10494967999,247.52519469000254,53097.79873368001
2024-09-13,07:40:16.000,257,11076297,113845,0,1726213215,13599.970223479999,247.15863992999948,53097.72187536001
2024-09-13,07:40:17.000,257,11076326,113605,0,1726213216,13599.862442519989,246.77093777999835,53097.7358496
2024-09-13,07:40:18.000,257,11076306,113845,0,1726213217,13599.781606799988,246.34094085000106,53097.67995264001
2024-09-13,07:40:19.000,257,11076266,113805,0,1726213218,13599.640144290002,246.01668087000144,53097.58912008
2024-09-13,07:40:20.000,257,11076261,113405,0,1726213219,13599.559308570002,245.80520696999884,53097.47732616
2024-09-13,07:40:21.000,257,11076291,113485,0,1726213220,13599.424582369997,245.69947002000117,53097.344570880006
2024-09-13,07:40:22.000,257,11076318,113525,0,1726213221,13599.182075209996,245.5655365499988,53097.24675120001
2024-09-13,07:40:23.000,257,11076289,113445,0,1726213222,13598.724006129989,245.6148804600016,53097.14893152001
2024-09-13,07:40:24.000,257,11076322,113605,0,1726213223,13598.178365020001,245.7135682799999,53097.01617624
2024-09-13,07:40:25.000,257,11076310,113365,0,1726213224,13597.572097119999,245.72061740999925,53096.91835656
2024-09-13,07:40:26.000,257,11076365,113565,0,1726213225,13597.248754239998,245.47389785999985,53096.81354976001
2024-09-13,07:40:27.000,257,11076329,113645,0,1726213226,13597.174654829993,245.05095006000192,53096.69476872001
2024-09-13,07:40:28.000,257,11076351,113445,0,1726213227,13597.046664939997,244.83947615999932,53096.555026320006
2024-09-13,07:40:29.000,257,11076332,113485,0,1726213228,13596.73005836999,244.65619878000143,53096.42227104
2024-09-13,07:40:30.000,257,11076298,113445,0,1726213229,13596.49428752,244.06407186000433,53096.31047712001
2024-09-13,07:40:31.000,257,11076369,113685,0,1726213230,13596.45386966,242.91506366999965,53096.128812
2024-09-13,07:40:32.000,257,11076304,113485,0,1726213231,13596.64922264999,241.7590063500029,53095.94714688
2024-09-13,07:40:33.000,257,11076256,113365,0,1726213232,13596.58859585999,241.0188477000047,53095.835352960006
2024-09-13,07:40:34.000,257,11076302,113525,0,1726213233,13596.191153569998,240.50426121000055,53095.779456
2024-09-13,07:40:35.000,257,11076322,113645,0,1726213234,13596.009273199998,240.0037729800024,53095.70958480001
2024-09-13,07:40:36.000,257,11076301,113525,0,1726213235,13595.955382719992,239.2142704200014,53095.70958480001
2024-09-13,07:40:37.000,257,11076284,113525,0,1726213236,13595.975591649993,238.66443828000047,53095.667662080006
2024-09-13,07:40:38.000,257,11076285,113445,0,1726213237,13596.069899989998,238.36132568999892,53095.68163632
2024-09-13,07:40:39.000,257,11076256,113445,0,1726213238,13596.197889879993,238.0370657099993,53095.78644312001
2024-09-13,07:40:40.000,257,11076299,113445,0,1726213239,13596.54817799999,237.51543009000306,53095.82137872
2024-09-13,07:40:41.000,257,11076325,113525,0,1726213240,13596.938883980001,236.87395926000318,53095.94714688
2024-09-13,07:40:42.000,257,11076332,113565,0,1726213241,13596.75700361,236.56379754000227,53096.09387640001
2024-09-13,07:40:43.000,257,11076283,113365,0,1726213242,13596.359561319994,236.72592753000208,53096.21265744001
2024-09-13,07:40:44.000,257,11076288,113525,0,1726213243,13596.265252979989,236.9514996900034,53096.317464240004
2024-09-13,07:40:45.000,257,11076286,113445,0,1726213244,13596.34608869999,237.07838402999914,53096.39432256
2024-09-13,07:40:46.000,257,11076342,113245,0,1726213245,13596.224835119989,237.0854331599985,53096.47816800001
2024-09-13,07:40:47.000,257,11076270,113605,0,1726213246,13595.679194010001,237.22641576000024,53096.65983312
2024-09-13,07:40:48.000,257,11076319,113445,0,1726213247,13595.086398729989,237.14182620000065,53096.78560128
2024-09-13,07:40:49.000,257,11076311,113485,0,1726213248,13594.870836809998,236.8880575200019,53096.88342096001
2024-09-13,07:40:50.000,257,11076319,113605,0,1726213249,13594.695692749992,236.9867453400002,53096.90438232
2024-09-13,07:40:51.000,257,11076343,113485,0,1726213250,13594.702429060002,237.1700227199981,53097.01617624
2024-09-13,07:40:52.000,257,11076358,113725,0,1726213251,13594.864100499988,236.97969621000084,53097.12098304
2024-09-13,07:40:53.000,257,11076256,113405,0,1726213252,13595.322169579995,236.4933062400014,53097.11399592
2024-09-13,07:40:54.000,257,11076349,113365,0,1726213253,13596.022745820002,236.02806366000004,53097.08604744
2024-09-13,07:40:55.000,257,11076302,113685,0,1726213254,13596.878257190001,235.63331237999955,53097.107008800005
2024-09-13,07:40:56.000,257,11076319,113605,0,1726213255,13597.538415569994,235.30905239999993,53097.00220200001
2024-09-13,07:40:57.000,257,11076338,113645,0,1726213256,13597.962803099996,235.13987328000076,53096.99521488
2024-09-13,07:40:58.000,257,11076269,113405,0,1726213257,13598.205310259997,234.92839937999815,53096.890408080006
2024-09-13,07:40:59.000,257,11076289,113405,0,1726213258,13598.589279929998,234.31512507000298,53096.81354976001
2024-09-13,07:41:00.000,257,11076341,113565,0,1726213259,13599.18881151999,233.35644339000282,53096.7576528
2024-09-13,07:41:01.000,257,11076360,113645,0,1726213260,13599.606462739997,232.30612302000372,53096.603936160005
2024-09-13,07:41:02.000,257,11076254,113565,0,1726213261,13599.438054990002,231.59416089000297,53096.4432324
2024-09-13,07:41:03.000,257,11076284,113525,0,1726213262,13598.858732329994,231.20645874000184,53096.24060592001
2024-09-13,07:41:04.000,257,11076285,113765,0,1726213263,13598.265937049997,231.0161322300046,53096.06592792
2024-09-13,07:41:05.000,257,11076300,113645,0,1726213264,13597.62598759999,230.95269006000308,53096.01003096
2024-09-13,07:41:06.000,257,11076332,113485,0,1726213265,13596.938883980001,230.79056007000327,53095.89823704
2024-09-13,07:41:07.000,257,11076340,113565,0,1726213266,13596.265252979989,230.89629702000093,53095.863301440004
2024-09-13,07:41:08.000,257,11076304,113405,0,1726213267,13595.658985080001,231.28399917000206,53095.87028856
2024-09-13,07:41:09.000,257,11076246,113445,0,1726213268,13595.43668685,231.74219262000406,53095.87727568001
2024-09-13,07:41:10.000,257,11076303,113725,0,1726213269,13595.40974160999,232.33431954000116,53096.003043840006
2024-09-13,07:41:11.000,257,11076298,113365,0,1726213270,13595.834129139992,232.74316908000037,53095.982082480004
2024-09-13,07:41:12.000,257,11076350,113485,0,1726213271,13596.64922264999,232.9687412400017,53096.051953680006
2024-09-13,07:41:13.000,257,11076282,113445,0,1726213272,13597.93585786,232.87710255000275,53096.15676048
2024-09-13,07:41:14.000,257,11076305,113405,0,1726213273,13599.13492104,232.49644953000097,53096.24759304
2024-09-13,07:41:15.000,257,11076278,113445,0,1726213274,13600.22620325999,232.1157965099992,53096.38034832001
2024-09-13,07:41:16.000,257,11076291,113685,0,1726213275,13601.40505750999,231.62940653999976,53096.42925816001
2024-09-13,07:41:17.000,257,11076334,113565,0,1726213276,13602.58391175999,230.93154266999773,53096.49214224
2024-09-13,07:41:18.000,257,11076304,113325,0,1726213277,13603.533731469994,230.27597357999912,53096.57598768001
2024-09-13,07:41:19.000,257,11076291,113445,0,1726213278,13604.187153539991,229.77548535000096,53096.555026320006
2024-09-13,07:41:20.000,257,11076278,113325,0,1726213279,13604.658695239988,229.6063062300018,53096.485155120004
2024-09-13,07:41:21.000,257,11076312,113605,0,1726213280,13604.894466089994,229.71204317999945,53096.38034832001
2024-09-13,07:41:22.000,257,11076291,113645,0,1726213281,13604.88099346999,229.8530257800012,53096.170734720006
2024-09-13,07:41:23.000,257,11076266,113485,0,1726213282,13604.793421439994,229.82482926000375,53095.982082480004
2024-09-13,07:41:24.000,257,11076235,113485,0,1726213283,13604.766476199999,229.57810971000436,53095.70259768
2024-09-13,07:41:25.000,257,11076349,113325,0,1726213284,13604.98877443,229.28204625000217,53095.43708712
2024-09-13,07:41:26.000,257,11076306,113405,0,1726213285,13604.699113099989,229.23270233999938,53095.2204864
2024-09-13,07:41:27.000,257,11076331,113605,0,1726213286,13604.416188080002,229.2749971200028,53094.975937200004
2024-09-13,07:41:28.000,257,11076218,113565,0,1726213287,13604.315143430002,229.20450582000194,53094.759336480005
2024-09-13,07:41:29.000,257,11076343,113285,0,1726213288,13604.328616049992,228.88024584000232,53094.64754256
2024-09-13,07:41:30.000,257,11076321,113445,0,1726213289,13604.288198189992,228.61237890000484,53094.51478728001
2024-09-13,07:41:31.000,257,11076337,113765,0,1726213290,13604.13326306,228.33746283000073,53094.44491608001
2024-09-13,07:41:32.000,257,11076336,113405,0,1726213291,13604.13326306,228.02025198000047,53094.34709640001
2024-09-13,07:41:33.000,257,11076317,113445,0,1726213292,13604.288198189992,227.6043533100019,53094.207354000006
2024-09-13,07:41:34.000,257,11076296,113565,0,1726213293,13604.571123209993,227.3082898499997,53094.256263840005
2024-09-13,07:41:35.000,257,11076308,113325,0,1726213294,13604.96182918999,227.1461598599999,53094.29119944
2024-09-13,07:41:36.000,257,11076286,113445,0,1726213295,13605.359271479996,227.13206160000118,53094.29119944
2024-09-13,07:41:37.000,257,11076277,113645,0,1726213296,13605.985748309999,227.20255290000205,53094.305173680004
2024-09-13,07:41:38.000,257,11076332,113405,0,1726213297,13606.571807280001,227.42812506000337,53094.39600624001
2024-09-13,07:41:39.000,257,11076276,113405,0,1726213298,13607.144393629998,227.7876306899998,53094.40299336
2024-09-13,07:41:40.000,257,11076301,113445,0,1726213299,13607.62267163999,228.13303806000476,53094.493825920006
2024-09-13,07:41:41.000,257,11076352,113525,0,1726213300,13608.060531789997,228.23172588000307,53094.591645600005
2024-09-13,07:41:42.000,257,11076325,113445,0,1726213301,13608.59943658999,228.4431997799984,53094.61260696001
2024-09-13,07:41:43.000,257,11076365,113685,0,1726213302,13609.158550319997,228.77450889000465,53094.61959408
2024-09-13,07:41:44.000,257,11076291,113405,0,1726213303,13609.811972389994,228.85204932000488,53094.710426640006
2024-09-13,07:41:45.000,257,11076328,113485,0,1726213304,13610.12184264999,228.57713325000077,53094.67549104
2024-09-13,07:41:46.000,257,11076293,113445,0,1726213305,13609.771554529994,228.05549763000454,53094.591645600005
2024-09-13,07:41:47.000,257,11076350,113565,0,1726213306,13608.996878879996,227.49861636000423,53094.55671
2024-09-13,07:41:48.000,257,11076245,113645,0,1726213307,13608.188521679993,226.92058769999858,53094.47985168
2024-09-13,07:41:49.000,257,11076311,113405,0,1726213308,13607.615935329995,226.391902950003,53094.38901912
2024-09-13,07:41:50.000,257,11076265,113525,0,1726213309,13607.097239459988,225.8984638500042,53094.382032
2024-09-13,07:41:51.000,257,11076325,113205,0,1726213310,13606.800841819997,225.3909264899994,53094.28421232
2024-09-13,07:41:52.000,257,11076268,113325,0,1726213311,13606.032902479994,224.8974873900006,53094.23530248
2024-09-13,07:41:53.000,257,11076274,113405,0,1726213312,13604.975301809995,224.6155221900044,53094.28421232
2024-09-13,07:41:54.000,257,11076274,113245,0,1726213313,13604.301670809997,224.31945873000222,53094.256263840005
2024-09-13,07:41:55.000,257,11076326,113525,0,1726213314,13603.78297493999,224.00224788000196,53094.3121608
2024-09-13,07:41:56.000,257,11076346,113445,0,1726213315,13603.122816559997,223.86831440999958,53094.354083520004
2024-09-13,07:41:57.000,257,11076344,113245,0,1726213316,13602.63106593,223.54405442999996,53094.43094184
2024-09-13,07:41:58.000,257,11076367,113245,0,1726213317,13602.46939449,223.01536968000437,53094.493825920006
2024-09-13,07:41:59.000,257,11076250,113445,0,1726213318,13602.455921869994,222.3386532000004,53094.59863272
2024-09-13,07:42:00.000,257,11076371,113445,0,1726213319,13602.280777809989,221.48570846999792,53094.63356832001
2024-09-13,07:42:01.000,257,11076333,113485,0,1726213320,13602.179733159988,220.28735636999772,53094.72440088
2024-09-13,07:42:02.000,257,11076336,113765,0,1726213321,13602.307723049998,218.84933385000477,53094.84318192
2024-09-13,07:42:03.000,257,11076359,113445,0,1726213322,13602.54349389999,217.4536061100007,53094.857156160004
2024-09-13,07:42:04.000,257,11076270,113645,0,1726213323,13602.87357309,216.2552540100005,53094.906066
2024-09-13,07:42:05.000,257,11076262,113605,0,1726213324,13603.345114789998,215.1696879900046,53095.01785992001
2024-09-13,07:42:06.000,257,11076351,113845,0,1726213325,13604.106317819991,214.01363067000057,53095.03882128001
2024-09-13,07:42:07.000,257,11076276,113125,0,1726213326,13605.157182179995,212.8434750899978,53095.05279552
2024-09-13,07:42:08.000,257,11076293,113525,0,1726213327,13606.20804654,211.58872995000274,53095.08773112001
2024-09-13,07:42:09.000,257,11076288,113605,0,1726213328,13607.103975769998,210.50316392999957,53095.13664096001
2024-09-13,07:42:10.000,257,11076345,113765,0,1726213329,13607.70350735999,209.86169309999968,53095.13664096001
2024-09-13,07:42:11.000,257,11076290,113445,0,1726213330,13608.013377620002,209.62202267999965,53095.164589440006
2024-09-13,07:42:12.000,257,11076288,113805,0,1726213331,13607.824760939991,209.84759484000097,53095.11567960001
2024-09-13,07:42:13.000,257,11076307,113445,0,1726213332,13607.231965659994,210.45382002000406,53095.024847040004
2024-09-13,07:42:14.000,257,11076345,113765,0,1726213333,13606.558334659996,211.1023399800033,53095.045808400006
2024-09-13,07:42:15.000,257,11076343,113445,0,1726213334,13606.336036429995,211.75085994000256,53094.975937200004
2024-09-13,07:42:16.000,257,11076273,113445,0,1726213335,13606.437081079996,212.01167775000067,53094.9410016
2024-09-13,07:42:17.000,257,11076340,113525,0,1726213336,13606.699797169997,212.1244638299977,53094.996898560006
2024-09-13,07:42:18.000,257,11076276,113085,0,1726213337,13607.151129939994,212.11036556999898,53094.98991144001
2024-09-13,07:42:19.000,257,11076265,113405,0,1726213338,13607.716979979996,212.18085686999984,53095.08773112001
2024-09-13,07:42:20.000,257,11076274,113325,0,1726213339,13608.383874669998,212.34298685999966,53095.06676976001
2024-09-13,07:42:21.000,257,11076347,113485,0,1726213340,13609.010351500001,212.63905032000184,53095.080744
2024-09-13,07:42:22.000,257,11076287,113565,0,1726213341,13609.791763459994,212.9915068199989,53095.06676976001
2024-09-13,07:42:23.000,257,11076289,113405,0,1726213342,13610.478867079997,213.1677350700047,53095.05978264
2024-09-13,07:42:24.000,257,11076270,113605,0,1726213343,13610.943672469999,213.33691419000388,53095.03882128001
2024-09-13,07:42:25.000,257,11076275,113565,0,1726213344,13611.421950479991,213.47789678999834,53095.08773112001
2024-09-13,07:42:26.000,257,11076334,113605,0,1726213345,13611.522995129992,213.67527243000222,53095.03882128001
2024-09-13,07:42:27.000,257,11076330,113405,0,1726213346,13611.26027903999,213.95018849999906,53094.98292432
2024-09-13,07:42:28.000,257,11076305,113085,0,1726213347,13610.990826639994,214.27444847999868,53094.8361948
2024-09-13,07:42:29.000,257,11076265,113605,0,1726213348,13610.741583169998,214.65510150000046,53094.61959408
2024-09-13,07:42:30.000,257,11076344,113565,0,1726213349,13610.519284939997,214.97231235000072,53094.41696760001
2024-09-13,07:42:31.000,257,11076304,113205,0,1726213350,13610.418240289997,215.23313015999884,53094.17940552001
2024-09-13,07:42:32.000,257,11076329,113445,0,1726213351,13610.337404569997,215.48689884000487,53093.94184344001
2024-09-13,07:42:33.000,257,11076286,113325,0,1726213352,13610.330668260001,215.85345360000065,53093.7182556
2024-09-13,07:42:34.000,257,11076325,113485,0,1726213353,13610.424976599992,216.26935226999922,53093.48069352001
2024-09-13,07:42:35.000,257,11076392,113445,0,1726213354,13610.485603389992,216.6147596400042,53093.24313144001
2024-09-13,07:42:36.000,257,11076305,113405,0,1726213355,13610.458658149997,216.85443006000423,53092.97762088001
2024-09-13,07:42:37.000,257,11076281,113445,0,1726213356,13610.519284939997,217.0870513500049,53092.75403304
2024-09-13,07:42:38.000,257,11076304,114005,0,1726213357,13610.768528409993,217.2703287300028,53092.530445200005
2024-09-13,07:42:39.000,257,11076328,113325,0,1726213358,13611.05818973999,217.34082003000367,53092.25794752
2024-09-13,07:42:40.000,257,11076326,113445,0,1726213359,13611.07839866999,217.3337709000043,53092.02038544001
2024-09-13,07:42:41.000,257,11076328,113445,0,1726213360,13610.943672469999,217.22803394999937,53091.7967976
2024-09-13,07:42:42.000,257,11076333,113325,0,1726213361,13610.640538519998,216.79098789000273,53091.58019688
2024-09-13,07:42:43.000,257,11076276,113565,0,1726213362,13610.384558739992,216.14246793000348,53091.32866056001
2024-09-13,07:42:44.000,257,11076299,113605,0,1726213363,13610.458658149997,215.19788451000204,53091.10507272
2024-09-13,07:42:45.000,257,11076331,113525,0,1726213364,13610.835891509989,214.29559587000404,53090.9583432
2024-09-13,07:42:46.000,257,11076291,113605,0,1726213365,13611.192915939995,213.50609331000305,53090.82558792001
2024-09-13,07:42:47.000,257,11076303,113485,0,1726213366,13611.731820740002,212.63200119000248,53090.685845520005
2024-09-13,07:42:48.000,257,11076294,113685,0,1726213367,13612.37850649999,211.9270881900011,53090.6439228
2024-09-13,07:42:49.000,257,11076310,113485,0,1726213368,13613.031928570002,211.39840343999822,53090.58802584001
2024-09-13,07:42:50.000,257,11076348,113485,0,1726213369,13613.382216689999,211.04594694000116,53090.615974320004
2024-09-13,07:42:51.000,257,11076235,113565,0,1726213370,13613.274435729989,210.86266956000327,53090.615974320004
2024-09-13,07:42:52.000,257,11076252,113325,0,1726213371,13612.695113069996,210.8556204300039,53090.53911600001
2024-09-13,07:42:53.000,257,11076303,113485,0,1726213372,13612.412188049995,210.8908660800007,53090.518154640005
2024-09-13,07:42:54.000,257,11076320,113565,0,1726213373,13612.50649639,210.66529391999939,53090.518154640005
2024-09-13,07:42:55.000,257,11076292,113645,0,1726213374,13613.072346429988,210.04497048000485,53090.469244800006
2024-09-13,07:42:56.000,257,11076341,113405,0,1726213375,13613.76618636,209.00874837000447,53090.46225768001
2024-09-13,07:42:57.000,257,11076307,113605,0,1726213376,13614.493707839989,207.96547713000473,53090.4343092
2024-09-13,07:42:58.000,257,11076291,113765,0,1726213377,13614.87767750999,206.75302676999854,53090.56007736001
2024-09-13,07:42:59.000,257,11076269,113685,0,1726213378,13615.099975739991,205.47008510999876,53090.685845520005
2024-09-13,07:43:00.000,257,11076268,113565,0,1726213379,13614.850732269995,204.11665214999812,53090.888472
2024-09-13,07:43:01.000,257,11076251,113485,0,1726213380,13614.406135809993,202.89715265999985,53091.03520152
2024-09-13,07:43:02.000,257,11076306,113325,0,1726213381,13613.934594109996,201.8397831600014,53091.21686664
2024-09-13,07:43:03.000,257,11076349,113405,0,1726213382,13613.59777860999,201.05732972999976,53091.43346736
2024-09-13,07:43:04.000,257,11076310,113525,0,1726213383,13613.240754179998,200.46520281000267,53091.66404232001
2024-09-13,07:43:05.000,257,11076313,113485,0,1726213384,13612.910674990002,199.9365180599998,53091.98544984
2024-09-13,07:43:06.000,257,11076308,113605,0,1726213385,13612.856784509997,199.2316050599984,53092.30685736001
2024-09-13,07:43:07.000,257,11076301,113485,0,1726213386,13613.031928570002,198.41390597999998,53092.60031640001
2024-09-13,07:43:08.000,257,11076305,113405,0,1726213387,13613.240754179998,197.56096125000477,53093.012556480004
2024-09-13,07:43:09.000,257,11076247,113485,0,1726213388,13613.449579789994,196.76440956000442,53093.43877080001
2024-09-13,07:43:10.000,257,11076282,113565,0,1726213389,13613.66514171,196.29916698000306,53093.871972240006
2024-09-13,07:43:11.000,257,11076339,113445,0,1726213390,13613.74597743,195.8691700499985,53094.33312216
2024-09-13,07:43:12.000,257,11076262,113765,0,1726213391,13613.591042299995,195.43212399000186,53094.78728496
2024-09-13,07:43:13.000,257,11076271,113525,0,1726213392,13613.50347027,195.00212706000457,53095.33926744
2024-09-13,07:43:14.000,257,11076285,113605,0,1726213393,13613.50347027,194.93868489000306,53095.85631432001
2024-09-13,07:43:15.000,257,11076237,113445,0,1726213394,13613.671878019995,195.00917619000393,53096.40130968
2024-09-13,07:43:16.000,257,11076295,113645,0,1726213395,13613.860494699991,195.17130618000374,53096.87643384
2024-09-13,07:43:17.000,257,11076270,113485,0,1726213396,13613.833549459996,195.25589574000333,53097.393480720006
2024-09-13,07:43:18.000,257,11076275,113645,0,1726213397,13613.631460159995,195.39687833999778,53097.79174656
2024-09-13,07:43:19.000,257,11076258,113365,0,1726213398,13613.348535139994,195.53081181000016,53098.19699952
2024-09-13,07:43:20.000,257,11076302,113405,0,1726213399,13613.085819049993,195.93966134999937,53098.58129112
2024-09-13,07:43:21.000,257,11076289,113485,0,1726213400,13613.287908349994,196.390805670002,53098.8887244
2024-09-13,07:43:22.000,257,11076277,113605,0,1726213401,13613.50347027,196.71506565000163,53099.21013192001
2024-09-13,07:43:23.000,257,11076350,113525,0,1726213402,13613.732504809996,197.0957186700034,53099.51057808
2024-09-13,07:43:24.000,257,11076304,113245,0,1726213403,13613.948066730001,197.36358561000088,53099.7271788
2024-09-13,07:43:25.000,257,11076326,113485,0,1726213404,13613.900912559991,197.68079646000115,53099.97871512001
2024-09-13,07:43:26.000,257,11076254,113325,0,1726213405,13613.47652502999,197.94866339999862,53100.1813416
2024-09-13,07:43:27.000,257,11076322,113365,0,1726213406,13612.755739859997,198.37866033000319,53100.34903248
2024-09-13,07:43:28.000,257,11076366,113405,0,1726213407,13612.19662612999,198.99193463999836,53100.46781352
2024-09-13,07:43:29.000,257,11076343,113485,0,1726213408,13611.873283249988,199.4924228700038,53100.66345288
2024-09-13,07:43:30.000,257,11076253,113605,0,1726213409,13611.745293359993,199.81668285000342,53100.8101824
2024-09-13,07:43:31.000,257,11076313,113605,0,1726213410,13611.657721329997,200.05635327000346,53100.97787328
2024-09-13,07:43:32.000,257,11076294,113765,0,1726213411,13611.570149300002,200.35241672999837,53101.07569296001
2024-09-13,07:43:33.000,257,11076336,113405,0,1726213412,13611.576885609997,200.52864498000417,53101.11062856
2024-09-13,07:43:34.000,257,11076299,113645,0,1726213413,13611.536467749997,200.79651192000165,53101.20844824
2024-09-13,07:43:35.000,257,11076299,113365,0,1726213414,13611.576885609997,200.8881506100006,53101.180499760005
2024-09-13,07:43:36.000,257,11076370,113405,0,1726213415,13611.435423099996,200.61323454000376,53101.04774448
2024-09-13,07:43:37.000,257,11076309,113645,0,1726213416,13610.687692689993,200.48635020000074,53100.99883464
2024-09-13,07:43:38.000,257,11076291,113565,0,1726213417,13609.609883089994,200.51454671999818,53100.90101496
2024-09-13,07:43:39.000,257,11076348,113405,0,1726213418,13608.57922765999,200.63438193000184,53100.7752468
2024-09-13,07:43:40.000,257,11076284,113525,0,1726213419,13607.932541900002,200.7894627900023,53100.55165896001
2024-09-13,07:43:41.000,257,11076302,113525,0,1726213420,13607.50815437,200.8388066999978,53100.37698096
2024-09-13,07:43:42.000,257,11076251,113565,0,1726213421,13607.25891089999,200.68372584000463,53100.16038024
2024-09-13,07:43:43.000,257,11076271,113365,0,1726213422,13607.023140049998,200.4440554200046,53100.0415992
2024-09-13,07:43:44.000,257,11076276,113685,0,1726213423,13606.46402631999,200.19733586999791,53099.92281816
2024-09-13,07:43:45.000,257,11076339,113485,0,1726213424,13605.851022109993,199.97176371000387,53099.69923032
2024-09-13,07:43:46.000,257,11076289,113485,0,1726213425,13605.440107199996,199.86602675999893,53099.573462160006
2024-09-13,07:43:47.000,257,11076242,113445,0,1726213426,13604.92814764,199.63340546999825,53099.43371976
2024-09-13,07:43:48.000,257,11076338,113245,0,1726213427,13604.261252949997,198.984885509999,53099.30795160001
2024-09-13,07:43:49.000,257,11076348,113365,0,1726213428,13603.78297493999,198.04030209000484,53099.2031448
2024-09-13,07:43:50.000,257,11076319,113445,0,1726213429,13603.311433239993,196.77850782000314,53099.10532512
2024-09-13,07:43:51.000,257,11076273,113365,0,1726213430,13603.015035600001,195.2770431300014,53099.070389520006
2024-09-13,07:43:52.000,257,11076280,113045,0,1726213431,13602.779264749995,193.84606974000053,53099.02147968001
2024-09-13,07:43:53.000,257,11076319,113445,0,1726213432,13602.536757589995,192.53493156000332,53099.00750544
2024-09-13,07:43:54.000,257,11076298,113525,0,1726213433,13602.50981235,191.61854465999932,53099.01449256001
2024-09-13,07:43:55.000,257,11076319,113565,0,1726213434,13602.73211058,190.8008455800009,53099.11231224001
2024-09-13,07:43:56.000,257,11076289,113405,0,1726213435,13602.880309399996,190.1241291000042,53099.18917056001
2024-09-13,07:43:57.000,257,11076257,113765,0,1726213436,13602.267305189998,189.75757434000116,53099.3428872
2024-09-13,07:43:58.000,257,11076353,113445,0,1726213437,13601.22317713999,189.48970740000368,53099.60141064
2024-09-13,07:43:59.000,257,11076270,113445,0,1726213438,13600.27335743,189.36282306000066,53099.83198560001
2024-09-13,07:44:00.000,257,11076349,113365,0,1726213439,13599.438054990002,189.69413216999965,53100.1114704
2024-09-13,07:44:01.000,257,11076297,113645,0,1726213440,13598.535389449993,190.39904517000105,53100.321084
2024-09-13,07:44:02.000,257,11076329,113445,0,1726213441,13597.82807689999,191.0123194800035,53100.64249152
2024-09-13,07:44:03.000,257,11076300,113605,0,1726213442,13597.275699479993,191.1744494700033,53100.9499248
2024-09-13,07:44:04.000,257,11076262,113405,0,1726213443,13596.51449645,190.8995333999992,53101.32024216001
2024-09-13,07:44:05.000,257,11076219,113565,0,1726213444,13595.645512459996,190.46248734000255,53101.65562392001
2024-09-13,07:44:06.000,257,11076292,113285,0,1726213445,13594.621593340002,190.08888345000014,53102.04690264
2024-09-13,07:44:07.000,257,11076248,113405,0,1726213446,13593.341694440001,189.8492130300001,53102.45914272
2024-09-13,07:44:08.000,257,11076325,113685,0,1726213447,13592.034850299991,189.63773913000477,53102.89234416
2024-09-13,07:44:09.000,257,11076346,113445,0,1726213448,13590.842523430001,188.98921916999825,53103.38842968
2024-09-13,07:44:10.000,257,11076318,113125,0,1726213449,13589.885967410002,188.19971661000454,53103.88451520001
2024-09-13,07:44:11.000,257,11076300,113125,0,1726213450,13589.19212747999,187.4031649200042,53104.45745904001
2024-09-13,07:44:12.000,257,11076315,113485,0,1726213451,13588.915938769998,186.86743104000197,53104.99546728
2024-09-13,07:44:13.000,257,11076331,113485,0,1726213452,13588.787948879988,186.65595713999937,53105.67321792
2024-09-13,07:44:14.000,257,11076289,113365,0,1726213453,13588.585859580002,186.8462836500039,53106.260136000004
2024-09-13,07:44:15.000,257,11076262,113485,0,1726213454,13588.377033969991,186.93792234000284,53106.86102832
2024-09-13,07:44:16.000,257,11076296,113165,0,1726213455,13588.383770280001,186.93087321000348,53107.42698504001
2024-09-13,07:44:17.000,257,11076257,113405,0,1726213456,13588.653222679997,187.16349450000416,53108.07678720001
2024-09-13,07:44:18.000,257,11076304,113405,0,1726213457,13589.286435819995,187.51595100000122,53108.61479544
2024-09-13,07:44:19.000,257,11076339,113565,0,1726213458,13590.35750911,187.88955489000364,53109.21568776
2024-09-13,07:44:20.000,257,11076287,113445,0,1726213459,13591.603726459995,188.18561834999855,53109.76767024
2024-09-13,07:44:21.000,257,11076302,113565,0,1726213460,13592.822998569995,188.28430617000413,53110.26375576
2024-09-13,07:44:22.000,257,11076305,113565,0,1726213461,13593.590937909998,188.0305374899981,53110.80875112001
2024-09-13,07:44:23.000,257,11076299,113725,0,1726213462,13593.96817126999,187.60758969000017,53111.38868208
2024-09-13,07:44:24.000,257,11076281,113365,0,1726213463,13594.33193200999,187.1916910200016,53111.975600159996
2024-09-13,07:44:25.000,257,11076319,113645,0,1726213464,13594.648538579997,186.92382408000412,53112.534569760006
2024-09-13,07:44:26.000,257,11076285,113765,0,1726213465,13594.763055850002,186.83923452000454,53113.12148784
2024-09-13,07:44:27.000,257,11076297,113365,0,1726213466,13594.641802270002,186.83923452000454,53113.71539304
2024-09-13,07:44:28.000,257,11076362,113645,0,1726213467,13594.23762367,186.64890801,53114.260388400005
2024-09-13,07:44:29.000,257,11076293,113645,0,1726213468,13593.597674219993,186.40923758999998,53114.82634512
2024-09-13,07:44:30.000,257,11076282,113445,0,1726213469,13592.883625359995,186.21186195000337,53115.33640488001
2024-09-13,07:44:31.000,257,11076331,113325,0,1726213470,13592.250412219997,185.95104413999798,53115.81152904001
2024-09-13,07:44:32.000,257,11076344,113885,0,1726213471,13591.644144319995,185.55629286000476,53116.23774336
2024-09-13,07:44:33.000,257,11076332,113445,0,1726213472,13591.071557969997,185.16859071000363,53116.62203496
2024-09-13,07:44:34.000,257,11076224,113565,0,1726213473,13590.296882319999,185.21088548999978,53116.91549400001
2024-09-13,07:44:35.000,257,11076287,113605,0,1726213474,13589.535679289991,185.6479315500037,53117.14606896
2024-09-13,07:44:36.000,257,11076284,113485,0,1726213475,13588.969829249989,186.10612499999843,53117.38363104
2024-09-13,07:44:37.000,257,11076238,113485,0,1726213476,13588.363561350001,186.66300626999873,53117.43254088
2024-09-13,07:44:38.000,257,11076332,113405,0,1726213477,13587.838129169999,187.02251190000243,53117.55830904001
2024-09-13,07:44:39.000,257,11076318,113405,0,1726213478,13587.454159499997,187.2269366699984,53117.663115840005
2024-09-13,07:44:40.000,257,11076277,113805,0,1726213479,13586.77379218999,187.2269366699984,53117.79587112
2024-09-13,07:44:41.000,257,11076332,113325,0,1726213480,13585.60167425,187.17759276000288,53117.90766504
2024-09-13,07:44:42.000,257,11076371,113405,0,1726213481,13584.32177535,186.77579235000303,53118.02644608
2024-09-13,07:44:43.000,257,11076273,113605,0,1726213482,13583.149657409995,185.9792406600027,53118.13125288
2024-09-13,07:44:44.000,257,11076301,113565,0,1726213483,13582.287409730001,185.14744331999827,53118.333879360005
2024-09-13,07:44:45.000,257,11076267,113365,0,1726213484,13581.425162049993,184.87252725000144,53118.48060888
2024-09-13,07:44:46.000,257,11076276,113525,0,1726213485,13580.381033999998,184.91482203000487,53118.58541568
2024-09-13,07:44:47.000,257,11076340,113405,0,1726213486,13579.64003989999,184.88662551000016,53118.739132320006
2024-09-13,07:44:48.000,257,11076273,113325,0,1726213487,13579.161761889998,184.3226951100005,53118.81599064
2024-09-13,07:44:49.000,257,11076291,113645,0,1726213488,13578.777792219997,183.35696430000098,53119.01163
2024-09-13,07:44:50.000,257,11076337,113405,0,1726213489,13578.063743359999,182.34188957999868,53119.20726936
2024-09-13,07:44:51.000,257,11076272,113365,0,1726213490,13577.00614269,181.5523870199977,53119.41688296
2024-09-13,07:44:52.000,257,11076347,113605,0,1726213491,13576.11021346,181.28452008000022,53119.64745792001
2024-09-13,07:44:53.000,257,11076334,113525,0,1726213492,13575.483736629998,180.95321097000124,53119.87104576
2024-09-13,07:44:54.000,257,11076258,113605,0,1726213493,13575.288383639992,180.5514105600014,53120.20642752
2024-09-13,07:44:55.000,257,11076294,113565,0,1726213494,13575.369219359993,180.34698578999814,53120.66059032
2024-09-13,07:44:56.000,257,11076330,113605,0,1726213495,13575.672353309994,180.6782949000044,53121.065843280005
2024-09-13,07:44:57.000,257,11076312,113765,0,1726213496,13576.13042239,181.62287831999856,53121.42218640001
2024-09-13,07:44:58.000,257,11076357,113205,0,1726213497,13577.00614269,182.58155999999872,53121.87634920001
2024-09-13,07:44:59.000,257,11076296,113245,0,1726213498,13577.875126679988,182.98336040999857,53122.21871808
2024-09-13,07:45:00.000,257,11076274,113645,0,1726213499,13578.54202136999,182.7154934700011,53122.58204832
2024-09-13,07:45:01.000,257,11076286,113605,0,1726213500,13578.939463659997,181.9753348200029,53122.86852024
2024-09-13,07:45:02.000,257,11076359,113445,0,1726213501,13578.845155319992,181.10124270000233,53123.196914880005
2024-09-13,07:45:03.000,257,11076303,113445,0,1726213502,13578.46118564999,180.73468793999928,53123.532296640005
2024-09-13,07:45:04.000,257,11076293,113445,0,1726213503,13578.33993206999,181.00255488000403,53123.88165264
2024-09-13,07:45:05.000,257,11076294,113685,0,1726213504,13578.663274949991,181.5664852800037,53124.23799576
2024-09-13,07:45:06.000,257,11076325,113485,0,1726213505,13578.676747569996,182.05992438000249,53124.59433888
2024-09-13,07:45:07.000,257,11076350,113325,0,1726213506,13577.747136789993,182.33484044999932,53124.992604720006
2024-09-13,07:45:08.000,257,11076237,113765,0,1726213507,13576.595227780002,182.29959480000252,53125.495677360006
2024-09-13,07:45:09.000,257,11076299,113605,0,1726213508,13575.618462829989,181.88369613000395,53125.98477576
2024-09-13,07:45:10.000,257,11076309,113325,0,1726213509,13574.89094135,181.1717340000032,53126.64156504001
2024-09-13,07:45:11.000,257,11076331,113525,0,1726213510,13574.183628799998,180.44567361000372,53127.22848312
2024-09-13,07:45:12.000,257,11076328,113365,0,1726213511,13573.637987689995,179.65617105000274,53127.93418224001
2024-09-13,07:45:13.000,257,11076271,113925,0,1726213512,13573.200127539989,179.22617411999818,53128.50013896
2024-09-13,07:45:14.000,257,11076298,113285,0,1726213513,13572.506287609991,179.43059889000142,53129.12897976
2024-09-13,07:45:15.000,257,11076340,113405,0,1726213514,13571.711403029993,179.75485887000104,53129.72987208001
2024-09-13,07:45:16.000,257,11076349,113445,0,1726213515,13571.529522659992,179.91698886000086,53130.17704776
2024-09-13,07:45:17.000,257,11076328,113405,0,1726213516,13571.900019709989,180.04387320000387,53130.6801204
2024-09-13,07:45:18.000,257,11076279,113285,0,1726213517,13572.216626279995,180.37518231000286,53131.12030896001
2024-09-13,07:45:19.000,257,11076298,113605,0,1726213518,13571.926964949998,180.88976879999973,53131.50460056001
2024-09-13,07:45:20.000,257,11076257,113485,0,1726213519,13571.596885760002,181.57353441000305,53131.88889216001
2024-09-13,07:45:21.000,257,11076356,113365,0,1726213520,13571.772029819993,182.21500524000294,53132.25920952
2024-09-13,07:45:22.000,257,11076347,113325,0,1726213521,13572.196417349995,182.8423778100041,53132.734333680004
2024-09-13,07:45:23.000,257,11076342,113445,0,1726213522,13572.816157870002,183.61073297999974,53133.06272832001
2024-09-13,07:45:24.000,257,11076349,113485,0,1726213523,13573.597569829995,184.4707268400016,53133.48195552
2024-09-13,07:45:25.000,257,11076319,113365,0,1726213524,13574.56086215999,185.40826113000367,53133.810350160005
2024-09-13,07:45:26.000,257,11076294,113605,0,1726213525,13575.71950747999,186.0920267399997,53134.18066752
2024-09-13,07:45:27.000,257,11076279,113445,0,1726213526,13576.729953979993,186.41628671999933,53134.46713944
2024-09-13,07:45:28.000,257,11076313,113565,0,1726213527,13577.336221879996,186.40923758999998,53134.78155984
2024-09-13,07:45:29.000,257,11076338,113645,0,1726213528,13578.050270739994,186.27530412000488,53134.879379519996
2024-09-13,07:45:30.000,257,11076342,113245,0,1726213529,13578.663274949991,186.04973196000356,53134.99816056
2024-09-13,07:45:31.000,257,11076305,113565,0,1726213530,13578.771055910001,185.5351454699994,53135.13091584
2024-09-13,07:45:32.000,257,11076353,113605,0,1726213531,13578.38708624,184.85842899000272,53135.200787040005
2024-09-13,07:45:33.000,257,11076255,113565,0,1726213532,13578.097424909989,184.44253032000415,53135.47328472
2024-09-13,07:45:34.000,257,11076260,113485,0,1726213533,13578.077215979989,184.00548426000023,53135.67591120001
2024-09-13,07:45:35.000,257,11076347,113525,0,1726213534,13578.11763383999,183.61073297999974,53136.06718992
2024-09-13,07:45:36.000,257,11076340,113565,0,1726213535,13578.11763383999,183.01860606000264,53136.444494400006
2024-09-13,07:45:37.000,257,11076270,113685,0,1726213536,13577.902071919998,182.3207421900006,53136.96852840001
2024-09-13,07:45:38.000,257,11076266,113765,0,1726213537,13577.679773689997,181.8907452600033,53137.44365256001
2024-09-13,07:45:39.000,257,11076290,113405,0,1726213538,13577.875126679988,181.28452008000022,53137.883841120005
2024-09-13,07:45:40.000,257,11076306,113445,0,1726213539,13578.54202136999,180.49501751999924,53138.2960812
2024-09-13,07:45:41.000,257,11076342,113645,0,1726213540,13579.181970819998,180.1073153699981,53138.75723112
2024-09-13,07:45:42.000,257,11076329,113165,0,1726213541,13579.693930379995,180.1919049299977,53139.14850984001
2024-09-13,07:45:43.000,257,11076319,113485,0,1726213542,13580.461869719999,180.57255794999946,53139.609659760004
2024-09-13,07:45:44.000,257,11076236,113565,0,1726213543,13580.77847628999,180.8968179299991,53139.993951360004
2024-09-13,07:45:45.000,257,11076302,113525,0,1726213544,13580.502287579999,181.05189878999954,53140.37824296
2024-09-13,07:45:46.000,257,11076349,113365,0,1726213545,13580.151999460002,180.90386705999845,53140.65772776001
2024-09-13,07:45:47.000,257,11076358,113565,0,1726213546,13579.889283370001,180.83337576000486,53140.87432848001
2024-09-13,07:45:48.000,257,11076280,113325,0,1726213547,13579.249333919994,180.9250144500038,53141.139839040006
2024-09-13,07:45:49.000,257,11076290,113485,0,1726213548,13578.46792196,180.48796838999988,53141.356439760006
2024-09-13,07:45:50.000,257,11076267,113405,0,1726213549,13577.915544539988,179.69141669999954,53141.49618216001
2024-09-13,07:45:51.000,257,11076268,113525,0,1726213550,13577.376639739996,179.4799428000042,53141.61496320001
2024-09-13,07:45:52.000,257,11076385,113845,0,1726213551,13576.581755159998,179.33896020000248,53141.740731360005
2024-09-13,07:45:53.000,257,11076353,113445,0,1726213552,13575.773397959994,178.63404720000108,53141.90143512001
2024-09-13,07:45:54.000,257,11076237,113565,0,1726213553,13575.295119950002,177.85159376999945,53142.08310024
2024-09-13,07:45:55.000,257,11076271,113485,0,1726213554,13575.126712199992,177.80224986000394,53142.194894160006
2024-09-13,07:45:56.000,257,11076314,113485,0,1726213555,13575.254702090002,178.14060810000228,53142.341623680004
2024-09-13,07:45:57.000,257,11076316,113605,0,1726213556,13575.8677063,178.38732765000168,53142.49534032
2024-09-13,07:45:58.000,257,11076254,113405,0,1726213557,13576.325775379992,179.00060196000413,53142.59316
2024-09-13,07:45:59.000,257,11076350,113725,0,1726213558,13576.332511690001,180.16370841000025,53142.677005440004
2024-09-13,07:46:00.000,257,11076266,113365,0,1726213559,13576.197785489996,181.21402877999935,53142.6630312
2024-09-13,07:46:01.000,257,11076338,113405,0,1726213560,13576.534600990002,181.8132048300031,53142.677005440004
2024-09-13,07:46:02.000,257,11076349,113325,0,1726213561,13577.450739150001,181.57353441000305,53142.64905696001
2024-09-13,07:46:03.000,257,11076303,113845,0,1726213562,13578.18499694,181.10124270000233,53142.697966800006
2024-09-13,07:46:04.000,257,11076250,113605,0,1726213563,13578.757583289997,180.86862141000165,53142.80976072001
2024-09-13,07:46:05.000,257,11076302,113405,0,1726213564,13579.64677621,180.75583533000463,53142.99841296
2024-09-13,07:46:06.000,257,11076319,113405,0,1726213565,13580.65722270999,180.90386705999845,53143.15212960001
2024-09-13,07:46:07.000,257,11076302,113525,0,1726213566,13581.101819169991,181.22812703999807,53143.45956288001
2024-09-13,07:46:08.000,257,11076291,113525,0,1726213567,13580.502287579999,181.53828875999898,53143.69712496001
2024-09-13,07:46:09.000,257,11076299,113645,0,1726213568,13579.40426905,181.89779439000267,53144.039493840006
2024-09-13,07:46:10.000,257,11076271,113405,0,1726213569,13578.515076129996,182.41238087999955,53144.521605120004
2024-09-13,07:46:11.000,257,11076277,113565,0,1726213570,13577.686509999992,182.9269673700037,53145.024677760004
2024-09-13,07:46:12.000,257,11076314,113245,0,1726213571,13577.10718734,182.84942694000347,53145.51377616
2024-09-13,07:46:13.000,257,11076305,113445,0,1726213572,13577.174550439995,182.109268289998,53146.12864272
2024-09-13,07:46:14.000,257,11076286,113325,0,1726213573,13577.929017159993,181.27747095000086,53146.701586560004
2024-09-13,07:46:15.000,257,11076304,113285,0,1726213574,13579.067453549993,180.63600012000097,53147.34440160001
2024-09-13,07:46:16.000,257,11076316,113925,0,1726213575,13580.327143519993,180.2553470999992,53148.16888176
2024-09-13,07:46:17.000,257,11076306,113525,0,1726213576,13581.108555480001,180.13551189000282,53148.96541344
2024-09-13,07:46:18.000,257,11076293,113485,0,1726213577,13581.00751083,180.10026623999875,53149.887713280004
2024-09-13,07:46:19.000,257,11076263,113605,0,1726213578,13580.55617805999,180.0579714600026,53150.81001312
2024-09-13,07:46:20.000,257,11076329,113405,0,1726213579,13580.185681009993,180.41042795999965,53151.564622080004
2024-09-13,07:46:21.000,257,11076363,113485,0,1726213580,13579.5053137,181.25632356000278,53152.354166640005
2024-09-13,07:46:22.000,257,11076349,113405,0,1726213581,13578.663274949991,182.08107177000056,53152.96204608
2024-09-13,07:46:23.000,257,11076270,113725,0,1726213582,13578.023325499998,182.77188651000324,53153.55595128
2024-09-13,07:46:24.000,257,11076299,113405,0,1726213583,13577.578729039997,183.8292560100017,53154.031075440005
2024-09-13,07:46:25.000,257,11076339,113565,0,1726213584,13577.20823199,184.80203595000057,53154.45030264
2024-09-13,07:46:26.000,257,11076257,113405,0,1726213585,13577.174550439995,185.2390820100045,53154.7158132
2024-09-13,07:46:27.000,257,11076312,113365,0,1726213586,13577.996380259989,184.86547812000208,53155.04420784
2024-09-13,07:46:28.000,257,11076306,113565,0,1726213587,13578.575702919996,184.73859377999906,53155.28875704
2024-09-13,07:46:29.000,257,11076342,113525,0,1726213588,13578.791264840002,184.844330730004,53155.50535776
2024-09-13,07:46:30.000,257,11076324,113605,0,1726213589,13578.905782109992,184.71039726000163,53155.8337524
2024-09-13,07:46:31.000,257,11076274,113325,0,1726213590,13579.155025579988,184.34384249999857,53156.03637888001
2024-09-13,07:46:32.000,257,11076280,113605,0,1726213591,13579.922964919992,183.7305681900034,53156.273940959996
2024-09-13,07:46:33.000,257,11076256,113405,0,1726213592,13581.324117399992,182.82123041999876,53156.49054168001
2024-09-13,07:46:34.000,257,11076333,113565,0,1726213593,13582.12573829,182.4828721800004,53156.70015528
2024-09-13,07:46:35.000,257,11076339,113525,0,1726213594,13582.240255559991,182.49697043999913,53156.95867872
2024-09-13,07:46:36.000,257,11076278,113445,0,1726213595,13582.476026409997,182.08812089999992,53157.24515064
2024-09-13,07:46:37.000,257,11076354,113485,0,1726213596,13583.1429211,181.55943615000433,53157.42681576001
2024-09-13,07:46:38.000,257,11076297,113405,0,1726213597,13583.520154459991,181.43960094000067,53157.64341648001
2024-09-13,07:46:39.000,257,11076248,113765,0,1726213598,13583.3450104,181.34091312000237,53157.8949528
2024-09-13,07:46:40.000,257,11076287,113405,0,1726213599,13583.089030619994,180.8122283699995,53158.139502
2024-09-13,07:46:41.000,257,11076348,113405,0,1726213600,13583.24396575,180.17780666999897,53158.509819360006
2024-09-13,07:46:42.000,257,11076289,113565,0,1726213601,13583.392164569996,179.98748016000172,53158.873149600004
2024-09-13,07:46:43.000,257,11076297,113245,0,1726213602,13583.580781249992,180.06502059000195,53159.25045408001
2024-09-13,07:46:44.000,257,11076289,113405,0,1726213603,13583.533627079996,180.4033788300003,53159.63474568001
2024-09-13,07:46:45.000,257,11076299,113365,0,1726213604,13583.17660264999,180.80517924000014,53159.998075920004
2024-09-13,07:46:46.000,257,11076332,113525,0,1726213605,13582.927359179994,180.875670540001,53160.403328880006
2024-09-13,07:46:47.000,257,11076300,113445,0,1726213606,13582.954304419989,180.79108098000142,53160.69678792
2024-09-13,07:46:48.000,257,11076342,113365,0,1726213607,13583.37869194999,180.55845969000075,53161.025182560006
2024-09-13,07:46:49.000,257,11076336,113565,0,1726213608,13584.065795569993,180.29764188000263,53161.23479616001
2024-09-13,07:46:50.000,257,11076332,113565,0,1726213609,13584.70574502,180.19895406000433,53161.4933196
2024-09-13,07:46:51.000,257,11076369,113445,0,1726213610,13585.291803989989,179.9592836400043,53161.77979152
2024-09-13,07:46:52.000,257,11076326,113645,0,1726213611,13585.689246279995,179.93108711999957,53161.98241800001
2024-09-13,07:46:53.000,257,11076267,113445,0,1726213612,13585.547783769995,180.08616798000003,53162.296838400005
2024-09-13,07:46:54.000,257,11076303,113365,0,1726213613,13585.197495649998,180.44567361000372,53162.534400480006
2024-09-13,07:46:55.000,257,11076305,113565,0,1726213614,13584.928043250002,181.17878313000256,53162.73702696
2024-09-13,07:46:56.000,257,11076374,113645,0,1726213615,13584.27462117999,182.18680871999823,53162.88375648
2024-09-13,07:46:57.000,257,11076357,113565,0,1726213616,13583.03514013999,183.18073605000245,53163.14926704
2024-09-13,07:46:58.000,257,11076287,113525,0,1726213617,13580.90646618,184.18171250999876,53163.36586776001
2024-09-13,07:46:59.000,257,11076315,113525,0,1726213618,13578.690220190001,184.89367463999952,53163.71522376
2024-09-13,07:47:00.000,257,11076338,113245,0,1726213619,13577.720191549997,184.72449552000035,53163.96676008001
2024-09-13,07:47:01.000,257,11076333,113445,0,1726213620,13578.171524319994,183.96318948000408,53164.18336080001
2024-09-13,07:47:02.000,257,11076323,113685,0,1726213621,13578.905782109992,183.1736869200031,53164.42092288001
2024-09-13,07:47:03.000,257,11076372,113685,0,1726213622,13579.181970819998,183.31466952000483,53164.644510720005
2024-09-13,07:47:04.000,257,11076337,113445,0,1726213623,13578.952936280002,184.25220380999963,53164.9868796
2024-09-13,07:47:05.000,257,11076351,113565,0,1726213624,13578.670011260001,185.03465724000125,53165.25239016
2024-09-13,07:47:06.000,257,11076293,113325,0,1726213625,13578.750846980001,185.7959632800048,53165.64366888001
2024-09-13,07:47:07.000,257,11076274,113485,0,1726213626,13578.946199969992,187.08595407000394,53166.0698832
2024-09-13,07:47:08.000,257,11076273,113365,0,1726213627,13578.54202136999,188.81299091999972,53166.54500736
2024-09-13,07:47:09.000,257,11076334,113405,0,1726213628,13577.922280849998,190.32150474000082,53167.02013152
2024-09-13,07:47:10.000,257,11076341,113485,0,1726213629,13577.753873100002,191.23789164000482,53167.43935872001
2024-09-13,07:47:11.000,257,11076368,113445,0,1726213630,13578.40055885999,191.49166032000358,53167.75377912001
2024-09-13,07:47:12.000,257,11076287,113325,0,1726213631,13579.60635835,191.11805643000116,53168.03326392
2024-09-13,07:47:13.000,257,11076331,113605,0,1726213632,13580.650486399994,190.53297864000342,53168.24287752
2024-09-13,07:47:14.000,257,11076319,113485,0,1726213633,13581.539679319998,189.8139673800033,53168.284800240006
2024-09-13,07:47:15.000,257,11076337,113525,0,1726213634,13582.536653199997,188.9821700399989,53168.25685176001
2024-09-13,07:47:16.000,257,11076270,113245,0,1726213635,13583.291119919995,188.36889573000371,53168.15903208001
2024-09-13,07:47:17.000,257,11076346,113485,0,1726213636,13583.311328849995,188.00939010000002,53168.2009548
2024-09-13,07:47:18.000,257,11076246,113725,0,1726213637,13582.583807369992,188.0446357500041,53168.20794192001
2024-09-13,07:47:19.000,257,11076336,113245,0,1726213638,13581.822604339999,188.1785692199992,53168.36864568
2024-09-13,07:47:20.000,257,11076269,113605,0,1726213639,13581.384744189992,188.19971661000454,53168.501400960005
2024-09-13,07:47:21.000,257,11076347,113725,0,1726213640,13581.303908469992,188.07283227000153,53168.52934944
2024-09-13,07:47:22.000,257,11076344,113925,0,1726213641,13581.526206699993,187.76267055000062,53168.5153752
2024-09-13,07:47:23.000,257,11076298,113485,0,1726213642,13582.253728179996,187.08595407000394,53168.382619920005
2024-09-13,07:47:24.000,257,11076328,113485,0,1726213643,13583.089030619994,186.56431845000043,53168.30576160001
2024-09-13,07:47:25.000,257,11076287,113885,0,1726213644,13583.600990179992,186.86743104000197,53168.19396768
2024-09-13,07:47:26.000,257,11076319,113445,0,1726213645,13583.964750919993,187.21988753999904,53168.117109360006
2024-09-13,07:47:27.000,257,11076293,113605,0,1726213646,13583.931069369988,187.50890187000186,53168.05422528
2024-09-13,07:47:28.000,257,11076334,113285,0,1726213647,13583.547099700001,187.96709532000386,53168.12409648
2024-09-13,07:47:29.000,257,11076358,113405,0,1726213648,13582.927359179994,188.81299091999972,53168.24287752
2024-09-13,07:47:30.000,257,11076350,113525,0,1726213649,13582.489499030002,189.39806871000474,53168.41755552
2024-09-13,07:47:31.000,257,11076300,113405,0,1726213650,13582.597279989997,189.49675653000304,53168.7249888
2024-09-13,07:47:32.000,257,11076284,113605,0,1726213651,13582.99472227999,189.39806871000474,53168.96255088
2024-09-13,07:47:33.000,257,11076311,113605,0,1726213652,13583.493209219996,189.2923317599998,53169.20011296
2024-09-13,07:47:34.000,257,11076366,113925,0,1726213653,13584.112949739989,189.08085786000447,53169.507546240005
2024-09-13,07:47:35.000,257,11076359,113485,0,1726213654,13584.988670040002,189.24298785000428,53169.90581208
2024-09-13,07:47:36.000,257,11076303,113605,0,1726213655,13585.81723616999,189.96904824000376,53170.443820320004
2024-09-13,07:47:37.000,257,11076313,113645,0,1726213656,13586.410031449988,190.5188803800047,53171.08663536001
2024-09-13,07:47:38.000,257,11076270,113525,0,1726213657,13586.908518389995,190.7515016699981,53171.56175952001
2024-09-13,07:47:39.000,257,11076308,113485,0,1726213658,13587.723611899994,190.7515016699981,53171.98797384
2024-09-13,07:47:40.000,257,11076280,113685,0,1726213659,13588.740794709993,191.01936861000286,53172.34431696
2024-09-13,07:47:41.000,257,11076340,113485,0,1726213660,13589.023719729994,191.58329901000252,53172.81944112
2024-09-13,07:47:42.000,257,11076316,113645,0,1726213661,13589.104555449994,191.90755899000214,53173.26661680001
2024-09-13,07:47:43.000,257,11076344,113445,0,1726213662,13589.32011737,191.90050986000278,53173.699818240006
2024-09-13,07:47:44.000,257,11076317,113085,0,1726213663,13589.852285859997,191.84411682000064,53174.04917424
2024-09-13,07:47:45.000,257,11076361,113405,0,1726213664,13590.626961509995,192.00624681000045,53174.41250448001
2024-09-13,07:47:46.000,257,11076303,113525,0,1726213665,13590.990722249997,192.42214547999902,53174.81077032
2024-09-13,07:47:47.000,257,11076282,113605,0,1726213666,13590.76168771,192.90853544999845,53175.15313920001
2024-09-13,07:47:48.000,257,11076290,113685,0,1726213667,13590.209310289989,193.74033279000287,53175.474546720005
2024-09-13,07:47:49.000,257,11076307,113485,0,1726213668,13589.609778699996,194.7201618600011,53175.77499288
2024-09-13,07:47:50.000,257,11076349,113405,0,1726213669,13589.13150068999,195.38982920999842,53176.13832312001
2024-09-13,07:47:51.000,257,11076368,113325,0,1726213670,13588.801421499993,195.54491006999888,53176.313001120005
2024-09-13,07:47:52.000,257,11076372,113245,0,1726213671,13588.814894119998,195.66474528000253,53176.57152456001
2024-09-13,07:47:53.000,257,11076328,113645,0,1726213672,13589.037192349999,195.82687527000235,53176.76017680001
2024-09-13,07:47:54.000,257,11076321,113445,0,1726213673,13589.407689399995,196.00310352000088,53177.04664872001
2024-09-13,07:47:55.000,257,11076288,113605,0,1726213674,13589.771450139997,196.20752829000412,53177.34709488
2024-09-13,07:47:56.000,257,11076298,113605,0,1726213675,13590.020693609993,196.69391826000356,53177.71741224001
2024-09-13,07:47:57.000,257,11076291,113485,0,1726213676,13590.24972814999,197.01817824000318,53178.07375536
2024-09-13,07:47:58.000,257,11076318,113525,0,1726213677,13590.775160329991,196.67982000000484,53178.43009848
2024-09-13,07:47:59.000,257,11076367,113405,0,1726213678,13591.462263949994,195.72113832000468,53178.74451888
2024-09-13,07:48:00.000,257,11076310,113805,0,1726213679,13591.79234313999,194.6567196899996,53179.05195216
2024-09-13,07:48:01.000,257,11076316,113525,0,1726213680,13591.77213420999,193.77557843999966,53179.37335968001
2024-09-13,07:48:02.000,257,11076352,113445,0,1726213681,13591.73845266,192.90853544999845,53179.65983160001
2024-09-13,07:48:03.000,257,11076302,113525,0,1726213682,13592.122422330001,192.09083637000003,53179.92534216001
2024-09-13,07:48:04.000,257,11076317,113445,0,1726213683,13592.80952594999,191.33657946000312,53180.12796864
2024-09-13,07:48:05.000,257,11076290,113285,0,1726213684,13593.186759309996,191.0475651300003,53180.19783984
2024-09-13,07:48:06.000,257,11076366,113605,0,1726213685,13593.436002779992,191.09690904000308,53180.31662088
2024-09-13,07:48:07.000,257,11076358,113365,0,1726213686,13593.887335549989,191.49870945000293,53180.36553072
2024-09-13,07:48:08.000,257,11076326,113445,0,1726213687,13594.540757620001,192.84509328000422,53180.47732464001
2024-09-13,07:48:09.000,257,11076293,113765,0,1726213688,13594.843891570003,194.40295101000083,53180.505273120005
2024-09-13,07:48:10.000,257,11076367,113605,0,1726213689,13594.769792159997,195.53786093999952,53180.56117008
2024-09-13,07:48:11.000,257,11076365,113445,0,1726213690,13594.857364189993,196.21457742000348,53180.59610568001
2024-09-13,07:48:12.000,257,11076354,113765,0,1726213691,13595.679194010001,196.40490393000073,53180.624054160005
2024-09-13,07:48:13.000,257,11076307,113325,0,1726213692,13596.332616079999,196.46129697000288,53180.73584808001
2024-09-13,07:48:14.000,257,11076325,113485,0,1726213693,13596.871520879991,196.20752829000412,53180.840654880005
2024-09-13,07:48:15.000,257,11076376,113405,0,1726213694,13597.161182210002,195.6717944100019,53181.00135864001
2024-09-13,07:48:16.000,257,11076290,113285,0,1726213695,13597.639460219994,195.16425705000438,53181.0921912
2024-09-13,07:48:17.000,257,11076324,113485,0,1726213696,13598.117738230001,195.10786401000223,53181.23892072001
2024-09-13,07:48:18.000,257,11076355,113525,0,1726213697,13598.515180519993,195.1783553100031,53181.33674040001
2024-09-13,07:48:19.000,257,11076297,113765,0,1726213698,13599.020403769995,194.94573402000242,53181.51840552
2024-09-13,07:48:20.000,257,11076357,113845,0,1726213699,13599.646880599998,194.73426011999982,53181.71404488
2024-09-13,07:48:21.000,257,11076352,113605,0,1726213700,13599.882651449989,195.02327445000265,53181.9306456
2024-09-13,07:48:22.000,257,11076307,113685,0,1726213701,13599.18881151999,195.79162961999828,53182.25904024
2024-09-13,07:48:23.000,257,11076312,113525,0,1726213702,13598.272673359992,196.55998479000118,53182.43371824
2024-09-13,07:48:24.000,257,11076304,113445,0,1726213703,13598.097529300001,196.74326216999907,53182.7691
2024-09-13,07:48:25.000,257,11076323,113525,0,1726213704,13598.461290040002,196.8208025999993,53182.84595832001
2024-09-13,07:48:26.000,257,11076349,113445,0,1726213705,13598.555598379993,197.15211170999828,53182.94377800001
2024-09-13,07:48:27.000,257,11076342,113325,0,1726213706,13598.346772769997,197.41997865000303,53183.03461056
2024-09-13,07:48:28.000,257,11076322,113245,0,1726213707,13598.259200740002,197.4058803900043,53182.9787136
2024-09-13,07:48:29.000,257,11076350,113325,0,1726213708,13598.596016239993,197.10981693000213,53183.07653328
2024-09-13,07:48:30.000,257,11076368,113565,0,1726213709,13599.579517500002,196.8842447700008,53183.139417360006
2024-09-13,07:48:31.000,257,11076324,113365,0,1726213710,13600.765108059997,196.96178520000103,53183.26518552
2024-09-13,07:48:32.000,257,11076371,113325,0,1726213711,13601.795763490001,197.00407998000446,53183.404927920004
2024-09-13,07:48:33.000,257,11076274,113645,0,1726213712,13602.65127486,196.89129390000016,53183.60056728
2024-09-13,07:48:34.000,257,11076327,113485,0,1726213713,13603.372060029993,197.0675221499987,53183.859090720005
2024-09-13,07:48:35.000,257,11076342,113485,0,1726213714,13603.87054697,197.80768080000416,53184.03376872
2024-09-13,07:48:36.000,257,11076280,113405,0,1726213715,13604.631749999993,198.65357640000002,53184.194472480005
2024-09-13,07:48:37.000,257,11076383,113605,0,1726213716,13605.615251260002,199.3796367899995,53184.34818912
2024-09-13,07:48:38.000,257,11076267,113605,0,1726213717,13606.699797169997,199.88012501999765,53184.529854240005
2024-09-13,07:48:39.000,257,11076302,113365,0,1726213718,13607.777606769996,200.06340240000281,53184.6556224
2024-09-13,07:48:40.000,257,11076330,113605,0,1726213719,13608.8082622,200.0845497900009,53184.795364800004
2024-09-13,07:48:41.000,257,11076263,113405,0,1726213720,13609.67724618999,199.80963372000406,53184.963055680004
2024-09-13,07:48:42.000,257,11076344,113525,0,1726213721,13610.680956379998,199.46422634999908,53185.07484960001
2024-09-13,07:48:43.000,257,11076291,113645,0,1726213722,13611.637512399997,199.2316050599984,53185.200617760005
2024-09-13,07:48:44.000,257,11076358,113325,0,1726213723,13612.18315351,199.42898070000228,53185.41023136001
2024-09-13,07:48:45.000,257,11076348,113605,0,1726213724,13612.18315351,200.0352058799981,53185.66176768
2024-09-13,07:48:46.000,257,11076386,113285,0,1726213725,13612.008009449994,200.73306975000014,53185.99714944
2024-09-13,07:48:47.000,257,11076328,113405,0,1726213726,13611.677930259997,201.21945971999958,53186.43035088
2024-09-13,07:48:48.000,257,11076338,113405,0,1726213727,13611.08513498,201.61421100000007,53186.709835680005
2024-09-13,07:48:49.000,257,11076370,113645,0,1726213728,13610.869573059994,201.93142185000033,53187.05220456
2024-09-13,07:48:50.000,257,11076386,113605,0,1726213729,13611.725084429992,202.48830312000064,53187.4155348
2024-09-13,07:48:51.000,257,11076301,113485,0,1726213730,13612.957829159997,203.05928264999966,53187.66008400001
2024-09-13,07:48:52.000,257,11076310,113365,0,1726213731,13614.001957209992,203.411739150004,53188.07232408001
2024-09-13,07:48:53.000,257,11076289,113405,0,1726213732,13614.68232452,203.56682001000445,53188.42866720001
2024-09-13,07:48:54.000,257,11076380,113285,0,1726213733,13614.69579713999,203.9404238999996,53188.8478944
2024-09-13,07:48:55.000,257,11076354,113405,0,1726213734,13614.123210789992,204.5114034299986,53189.31603144001
2024-09-13,07:48:56.000,257,11076330,113645,0,1726213735,13613.692086949995,204.89910557999974,53189.78416848
2024-09-13,07:48:57.000,257,11076314,113565,0,1726213736,13613.56409706,204.79336863000208,53190.26627976
2024-09-13,07:48:58.000,257,11076293,113645,0,1726213737,13613.75945004999,204.51845255999797,53190.67153272
2024-09-13,07:48:59.000,257,11076289,113605,0,1726213738,13614.103001859992,204.15894693000155,53190.964991759996
2024-09-13,07:49:00.000,257,11076268,113605,0,1726213739,13614.338772709998,203.9051782500028,53191.27242504
2024-09-13,07:49:01.000,257,11076361,113485,0,1726213740,13614.527389389994,203.84173608000128,53191.50998712
2024-09-13,07:49:02.000,257,11076371,113405,0,1726213741,13614.98545847,203.89107999000407,53191.740562080005
2024-09-13,07:49:03.000,257,11076326,113325,0,1726213742,13615.510890649988,204.03206258999853,53191.9920984
2024-09-13,07:49:04.000,257,11076302,113725,0,1726213743,13616.083477,204.30697866000264,53192.27857032
2024-09-13,07:49:05.000,257,11076281,113525,0,1726213744,13616.757107999998,204.6100912500042,53192.579016480006
2024-09-13,07:49:06.000,257,11076282,113405,0,1726213745,13617.659773539992,204.9554986200019,53192.9702952
2024-09-13,07:49:07.000,257,11076282,113445,0,1726213746,13618.629802179996,205.1528742599985,53193.33362544
2024-09-13,07:49:08.000,257,11076350,113485,0,1726213747,13619.59983082,205.3009059899996,53193.682981440004
2024-09-13,07:49:09.000,257,11076351,113765,0,1726213748,13620.347561230003,205.42074120000325,53193.97644048
2024-09-13,07:49:10.000,257,11076274,113525,0,1726213749,13620.85952079,205.53352728000027,53194.27688664001
2024-09-13,07:49:11.000,257,11076306,113245,0,1726213750,13621.263699390001,205.5758220600037,53194.50047448
2024-09-13,07:49:12.000,257,11076305,113205,0,1726213751,13621.674614299998,205.5264781500009,53194.640216880005
2024-09-13,07:49:13.000,257,11076342,113565,0,1726213752,13622.105738139995,205.3009059899996,53194.76598504
2024-09-13,07:49:14.000,257,11076356,113405,0,1726213753,13622.590752459997,205.0823829600049,53194.88476608
2024-09-13,07:49:15.000,257,11076338,113245,0,1726213754,13622.967985819989,204.7228773300012,53195.06643120001
2024-09-13,07:49:16.000,257,11076348,113485,0,1726213755,13623.574253719991,204.314027790002,53195.262070560006
2024-09-13,07:49:17.000,257,11076277,113445,0,1726213756,13624.227675789989,203.50337784000294,53195.527581120004
2024-09-13,07:49:18.000,257,11076354,113485,0,1726213757,13624.820471070001,202.93944744000328,53195.78610456001
2024-09-13,07:49:19.000,257,11076297,113405,0,1726213758,13625.062978230002,202.91830004999792,53196.079563600004
2024-09-13,07:49:20.000,257,11076348,113525,0,1726213759,13625.231385979998,203.4258374100027,53196.29616432
2024-09-13,07:49:21.000,257,11076330,113525,0,1726213760,13625.494102069999,204.2012417099977,53196.52673928001
2024-09-13,07:49:22.000,257,11076310,113445,0,1726213761,13626.113842589992,205.22336555999937,53196.68045592
2024-09-13,07:49:23.000,257,11076342,113245,0,1726213762,13626.84810037999,205.97762247000355,53196.869108160005
2024-09-13,07:49:24.000,257,11076342,113485,0,1726213763,13627.407214109997,206.5627002600013,53197.04378616
2024-09-13,07:49:25.000,257,11076348,113765,0,1726213764,13628.020218319994,206.96450067000114,53197.204489920005
2024-09-13,07:49:26.000,257,11076351,113445,0,1726213765,13628.579332050002,207.44384151000122,53197.372180800005
2024-09-13,07:49:27.000,257,11076320,113445,0,1726213766,13628.936356479993,208.00777191000088,53197.60275576001
2024-09-13,07:49:28.000,257,11076285,113765,0,1726213767,13629.32706245999,208.39547406000202,53197.80538224
2024-09-13,07:49:29.000,257,11076398,113445,0,1726213768,13629.906385119997,208.58580056999926,53197.97307312
2024-09-13,07:49:30.000,257,11076281,113445,0,1726213769,13630.721478629996,208.98760097999912,53198.06390568001
2024-09-13,07:49:31.000,257,11076317,113565,0,1726213770,13631.67129834,209.45284356000047,53198.25255792001
2024-09-13,07:49:32.000,257,11076358,113565,0,1726213771,13632.594172809993,209.70661223999923,53198.4551844
2024-09-13,07:49:33.000,257,11076399,113325,0,1726213772,13633.355375840001,209.8405457100016,53198.615888160006
2024-09-13,07:49:34.000,257,11076292,113685,0,1726213773,13633.961643739989,209.8757913599984,53198.81851464
2024-09-13,07:49:35.000,257,11076284,113565,0,1726213774,13634.02227052999,209.960380919998,53198.95825704
2024-09-13,07:49:36.000,257,11076306,113645,0,1726213775,13634.02227052999,210.01677396000014,53199.18184488
2024-09-13,07:49:37.000,257,11076294,113285,0,1726213776,13633.961643739989,210.087265260001,53199.41241984
2024-09-13,07:49:38.000,257,11076270,113165,0,1726213777,13633.247594879991,210.21414960000402,53199.63600768
2024-09-13,07:49:39.000,257,11076362,113565,0,1726213778,13632.378610890002,210.59480261999852,53199.66395616001
2024-09-13,07:49:40.000,257,11076377,113565,0,1726213779,13631.523099519989,210.86971869000263,53199.75478872
2024-09-13,07:49:41.000,257,11076355,113525,0,1726213780,13630.849468519991,211.06004519999988,53199.63600768
2024-09-13,07:49:42.000,257,11076333,113165,0,1726213781,13630.310563719999,211.2010278000016,53199.57312360001
2024-09-13,07:49:43.000,257,11076294,113605,0,1726213782,13630.027638699998,211.4688947399991,53199.42639408001
2024-09-13,07:49:44.000,257,11076361,113685,0,1726213783,13630.034375009993,211.77200733000063,53199.265690320004
2024-09-13,07:49:45.000,257,11076325,113485,0,1726213784,13630.519389329995,211.68741777000105,53199.07703808
2024-09-13,07:49:46.000,257,11076305,113365,0,1726213785,13631.152602469992,211.4970912600038,53198.87441160001
2024-09-13,07:49:47.000,257,11076361,113645,0,1726213786,13631.74539774999,211.68741777000105,53198.74864344
2024-09-13,07:49:48.000,257,11076287,113685,0,1726213787,13632.142840039996,212.15970948000177,53198.55999120001
2024-09-13,07:49:49.000,257,11076357,113365,0,1726213788,13632.722162699989,212.7447872699995,53198.5250556
2024-09-13,07:49:50.000,257,11076345,113445,0,1726213789,13633.294749050001,213.27347202000237,53198.42024880001
2024-09-13,07:49:51.000,257,11076358,113365,0,1726213790,13633.604619309997,213.99953241000185,53198.46217152
2024-09-13,07:49:52.000,257,11076306,113565,0,1726213791,13633.456420490002,214.59165932999895,53198.68575936001
2024-09-13,07:49:53.000,257,11076386,113485,0,1726213792,13633.281276429996,214.96526322000136,53198.832488880005
2024-09-13,07:49:54.000,257,11076286,113285,0,1726213793,13633.08592343999,215.23313015999884,53198.99319264001
2024-09-13,07:49:55.000,257,11076351,113525,0,1726213794,13632.9916151,215.32476884999778,53199.1538964
2024-09-13,07:49:56.000,257,11076262,113485,0,1726213795,13632.796262109994,215.16263885999797,53199.2936388
2024-09-13,07:49:57.000,257,11076350,113325,0,1726213796,13632.533546019993,214.7114945400026,53199.40543272001
2024-09-13,07:49:58.000,257,11076342,113365,0,1726213797,13632.041795389996,214.51411889999872,53199.46132968
2024-09-13,07:49:59.000,257,11076314,113645,0,1726213798,13631.58372630999,214.81723149000027,53199.538188
2024-09-13,07:50:00.000,257,11076350,113645,0,1726213799,13631.253647119993,215.22608102999948,53199.51722664
2024-09-13,07:50:01.000,257,11076301,113525,0,1726213800,13631.011139959992,215.45870232000016,53199.552162240005
2024-09-13,07:50:02.000,257,11076352,113405,0,1726213801,13630.997667340001,215.11329495000246,53199.503252400005
2024-09-13,07:50:03.000,257,11076281,113445,0,1726213802,13631.246910809998,214.6973962800039,53199.44735544001
2024-09-13,07:50:04.000,257,11076364,113045,0,1726213803,13631.449000109998,214.28854674000468,53199.37049712
2024-09-13,07:50:05.000,257,11076287,113405,0,1726213804,13631.698243579995,213.73871460000373,53199.384471360005
2024-09-13,07:50:06.000,257,11076331,113445,0,1726213805,13631.92727811999,213.21002985000086,53199.265690320004
2024-09-13,07:50:07.000,257,11076387,113605,0,1726213806,13632.03505908,213.0549489900004,53199.216780480005
2024-09-13,07:50:08.000,257,11076253,113525,0,1726213807,13631.819497159995,213.46379852999962,53199.07703808
2024-09-13,07:50:09.000,257,11076340,113645,0,1726213808,13631.85317871,214.47887325000193,53198.93729568
2024-09-13,07:50:10.000,257,11076315,113645,0,1726213809,13632.439237680002,215.31771971999842,53198.75563056001
2024-09-13,07:50:11.000,257,11076341,113325,0,1726213810,13633.416002630001,215.40935841000464,53198.55300408
2024-09-13,07:50:12.000,257,11076388,113365,0,1726213811,13634.561175329996,215.0569019100003,53198.43422304
2024-09-13,07:50:13.000,257,11076342,113485,0,1726213812,13635.760238509996,214.42248020999978,53198.37133896001
2024-09-13,07:50:14.000,257,11076327,113565,0,1726213813,13637.060346339997,213.6611741700035,53198.29448064
2024-09-13,07:50:15.000,257,11076279,113245,0,1726213814,13638.158364869996,213.46379852999962,53198.30146776001
2024-09-13,07:50:16.000,257,11076277,113565,0,1726213815,13639.013876239995,213.50609331000305,53198.29448064
2024-09-13,07:50:17.000,257,11076387,113405,0,1726213816,13639.647089379992,213.77396025000053,53198.29448064
2024-09-13,07:50:18.000,257,11076340,113445,0,1726213817,13640.004113809999,214.07707284000207,53198.29448064
2024-09-13,07:50:19.000,257,11076387,113565,0,1726213818,13640.24662097,214.38723456000298,53198.30845488
2024-09-13,07:50:20.000,257,11076309,113525,0,1726213819,13640.394819789995,214.62690498000302,53198.34339048
2024-09-13,07:50:21.000,257,11076342,113405,0,1726213820,13640.522809679991,214.8454280099977,53198.30146776001
2024-09-13,07:50:22.000,257,11076346,113565,0,1726213821,13640.650799570001,214.8454280099977,53198.329416240005
2024-09-13,07:50:23.000,257,11076354,113405,0,1726213822,13640.569963850001,215.08509842999774,53198.32242912001
2024-09-13,07:50:24.000,257,11076298,113245,0,1726213823,13640.19946679999,215.5996849200019,53198.25255792001
2024-09-13,07:50:25.000,257,11076311,113405,0,1726213824,13639.674034620002,216.24115575000178,53198.23159656001
2024-09-13,07:50:26.000,257,11076295,113445,0,1726213825,13639.26311970999,216.7134474600025,53198.10582840001
2024-09-13,07:50:27.000,257,11076326,113485,0,1726213826,13638.885886349999,216.6852509399978,53197.90320192
2024-09-13,07:50:28.000,257,11076332,113245,0,1726213827,13638.421080959997,216.4173840000003,53197.61673
2024-09-13,07:50:29.000,257,11076351,113405,0,1726213828,13638.077529149996,216.2200083600037,53197.45602624
2024-09-13,07:50:30.000,257,11076281,113245,0,1726213829,13637.754186269995,216.12836967000476,53197.19750280001
2024-09-13,07:50:31.000,257,11076358,113645,0,1726213830,13637.518415419989,215.96623967999767,53197.00186344
2024-09-13,07:50:32.000,257,11076291,113245,0,1726213831,13637.383689219998,215.96623967999767,53196.92500512
2024-09-13,07:50:33.000,257,11076310,113485,0,1726213832,13637.323062429998,216.14951706000284,53196.75731424
2024-09-13,07:50:34.000,257,11076289,113445,0,1726213833,13637.356743979988,216.22705749000306,53196.582636240004
2024-09-13,07:50:35.000,257,11076343,113445,0,1726213834,13637.74744996,216.24115575000178,53196.4638552
2024-09-13,07:50:36.000,257,11076288,113405,0,1726213835,13638.380663099997,216.26230313999986,53196.386996880006
2024-09-13,07:50:37.000,257,11076317,113485,0,1726213836,13638.892622659994,216.07902576000197,53196.27520296
2024-09-13,07:50:38.000,257,11076312,113485,0,1726213837,13639.00040361999,215.92394490000152,53196.27520296
2024-09-13,07:50:39.000,257,11076282,113285,0,1726213838,13639.10144826999,215.89574838000408,53196.17738328
2024-09-13,07:50:40.000,257,11076262,113485,0,1726213839,13639.08797565,215.92394490000152,53196.07257648001
2024-09-13,07:50:41.000,257,11076386,113485,0,1726213840,13639.02061254999,215.86050273,53195.932834080006
2024-09-13,07:50:42.000,257,11076287,113405,0,1726213841,13638.953249449994,215.81820795000385,53195.86995
2024-09-13,07:50:43.000,257,11076298,113245,0,1726213842,13638.91956789999,216.0719766300026,53195.70924624001
2024-09-13,07:50:44.000,257,11076356,113445,0,1726213843,13638.865677419999,216.32574531000137,53195.60443944
2024-09-13,07:50:45.000,257,11076340,113245,0,1726213844,13638.650115499993,216.34689269999944,53195.45072280001
2024-09-13,07:50:46.000,257,11076350,113485,0,1726213845,13638.448026199992,216.1072222799994,53195.33194176001
2024-09-13,07:50:47.000,257,11076290,113525,0,1726213846,13638.192046420001,215.76886404000106,53195.16425088001
2024-09-13,07:50:48.000,257,11076336,113445,0,1726213847,13637.915857709995,215.49394797000423,53194.93367592
2024-09-13,07:50:49.000,257,11076305,113525,0,1726213848,13637.565569589999,215.31067058999906,53194.689126720004
2024-09-13,07:50:50.000,257,11076347,113445,0,1726213849,13637.343271359998,215.1062458200031,53194.5074616
2024-09-13,07:50:51.000,257,11076341,113405,0,1726213850,13637.363480289998,215.17673712000396,53194.186054080004
2024-09-13,07:50:52.000,257,11076333,113205,0,1726213851,13637.397161839988,215.5009971000036,53193.9834276
2024-09-13,07:50:53.000,257,11076360,113605,0,1726213852,13637.067082649992,215.78296229999978,53193.7388784
2024-09-13,07:50:54.000,257,11076259,113325,0,1726213853,13636.50796892,215.88165011999808,53193.50830344001
2024-09-13,07:50:55.000,257,11076336,113765,0,1726213854,13635.908437329992,215.9450922899996,53193.29170272001
2024-09-13,07:50:56.000,257,11076362,113285,0,1726213855,13635.58509444999,216.16361532000155,53193.08907624
2024-09-13,07:50:57.000,257,11076288,113365,0,1726213856,13635.42342300999,216.6006613799982,53192.893436880004
2024-09-13,07:50:58.000,257,11076314,113405,0,1726213857,13635.36279621999,217.13639526000043,53192.75369448
2024-09-13,07:50:59.000,257,11076377,113525,0,1726213858,13635.248278949999,217.5170482800022,53192.54408088
2024-09-13,07:51:00.000,257,11076260,113645,0,1726213859,13635.086607509998,217.60868697000114,53192.28555744001
2024-09-13,07:51:01.000,257,11076328,113485,0,1726213860,13634.951881309993,217.46065524000005,53192.06895672001
2024-09-13,07:51:02.000,257,11076305,113525,0,1726213861,13634.736319390002,217.31262350999896,53191.78248480001
2024-09-13,07:51:03.000,257,11076363,113405,0,1726213862,13634.493812230001,217.3690165500011,53191.523961360006
2024-09-13,07:51:04.000,257,11076338,113565,0,1726213863,13634.04921577,217.42540959000326,53191.18159248001
2024-09-13,07:51:05.000,257,11076331,113405,0,1726213864,13633.510310969992,217.25623047000408,53190.902107680005
2024-09-13,07:51:06.000,257,11076305,113405,0,1726213865,13633.079187129995,216.98836352999933,53190.54576456
2024-09-13,07:51:07.000,257,11076265,113365,0,1726213866,13632.86362520999,216.9601670100019,53190.280254000005
2024-09-13,07:51:08.000,257,11076321,113405,0,1726213867,13632.97140617,216.98836352999933,53190.05666616001
2024-09-13,07:51:09.000,257,11076323,113485,0,1726213868,13633.09265975,216.98836352999933,53189.80512984
2024-09-13,07:51:10.000,257,11076318,113325,0,1726213869,13633.058978199995,216.85443006000423,53189.5466064
2024-09-13,07:51:11.000,257,11076258,113485,0,1726213870,13633.02529664999,216.8755774500023,53189.35795416
2024-09-13,07:51:12.000,257,11076259,113245,0,1726213871,13633.355375840001,216.9601670100019,53189.08545648
2024-09-13,07:51:13.000,257,11076295,113765,0,1726213872,13633.773027059993,216.72049659000186,53188.79199744001
2024-09-13,07:51:14.000,257,11076292,113245,0,1726213873,13634.38603126999,216.2059100999977,53188.722126240005
2024-09-13,07:51:15.000,257,11076314,113445,0,1726213874,13635.106816439999,215.70542186999955,53188.484564160004
2024-09-13,07:51:16.000,257,11076308,113565,0,1726213875,13636.016218290002,215.2049336400014,53188.386744480005
2024-09-13,07:51:17.000,257,11076310,113405,0,1726213876,13636.555123089995,214.6973962800039,53188.27495056
2024-09-13,07:51:18.000,257,11076295,113645,0,1726213877,13636.48102367999,214.3167432600021,53188.15616952
2024-09-13,07:51:19.000,257,11076315,113685,0,1726213878,13636.184626039998,214.07002371000272,53188.03040136
2024-09-13,07:51:20.000,257,11076364,113405,0,1726213879,13635.921909949997,214.1052693599995,53187.932581680005
2024-09-13,07:51:21.000,257,11076334,113525,0,1726213880,13635.841074229997,214.26739934999932,53187.82777488001
2024-09-13,07:51:22.000,257,11076278,113325,0,1726213881,13635.942118879997,214.64100324000174,53187.73694232001
2024-09-13,07:51:23.000,257,11076304,113685,0,1726213882,13636.231780209993,215.28952320000099,53187.6950196
2024-09-13,07:51:24.000,257,11076271,113645,0,1726213883,13636.575332019995,215.95214141999895,53187.68104536
2024-09-13,07:51:25.000,257,11076277,113685,0,1726213884,13637.033401100001,216.33279444000073,53187.61816128001
2024-09-13,07:51:26.000,257,11076319,113405,0,1726213885,13637.74744996,216.38918748000287,53187.58322568
2024-09-13,07:51:27.000,257,11076255,113445,0,1726213886,13638.623170259998,216.17771358000027,53187.5552772
2024-09-13,07:51:28.000,257,11076344,113605,0,1726213887,13639.424791149992,216.02263271999982,53187.54130296001
2024-09-13,07:51:29.000,257,11076310,113405,0,1726213888,13640.07821321999,215.90279751000344,53187.52732872
2024-09-13,07:51:30.000,257,11076340,113565,0,1726213889,13640.48912813,215.86755185999937,53187.45047040001
2024-09-13,07:51:31.000,257,11076337,113485,0,1726213890,13640.873097800002,215.93099403000087,53187.36662496
2024-09-13,07:51:32.000,257,11076319,113325,0,1726213891,13641.304221639999,216.08607489000133,53187.26880528
2024-09-13,07:51:33.000,257,11076362,113365,0,1726213892,13641.452420459995,216.47377704000246,53187.11508864001
2024-09-13,07:51:34.000,257,11076321,113325,0,1726213893,13641.412002599995,217.07295308999892,53187.00329472
2024-09-13,07:51:35.000,257,11076290,113125,0,1726213894,13641.46589308,217.65803088000393,53186.81464248
2024-09-13,07:51:36.000,257,11076346,113885,0,1726213895,13641.654509759996,218.34179648999998,53186.67490008
2024-09-13,07:51:37.000,257,11076318,113605,0,1726213896,13641.735345479996,219.31457642999885,53186.47926072
2024-09-13,07:51:38.000,257,11076298,113285,0,1726213897,13641.5467288,220.47768288000225,53186.24868576001
2024-09-13,07:51:39.000,257,11076373,113485,0,1726213898,13641.39852997999,221.72537888999796,53186.039072160005
2024-09-13,07:51:40.000,257,11076302,113605,0,1726213899,13640.987615069993,222.90963272999943,53185.871381280005
2024-09-13,07:51:41.000,257,11076310,113725,0,1726213900,13640.724898979992,223.79782310999872,53185.6687548
2024-09-13,07:51:42.000,257,11076401,113525,0,1726213901,13640.691217430001,224.58027654000034,53185.438179840006
2024-09-13,07:51:43.000,257,11076304,113485,0,1726213902,13640.832679940002,225.20059998000215,53185.22157912001
2024-09-13,07:51:44.000,257,11076316,113365,0,1726213903,13641.129077579993,225.602400390002,53185.06786248
2024-09-13,07:51:45.000,257,11076304,113245,0,1726213904,13641.68145499999,225.79272689999925,53184.82331328
2024-09-13,07:51:46.000,257,11076315,113485,0,1726213905,13642.321404449998,226.05354471000464,53184.64164816001
2024-09-13,07:51:47.000,257,11076312,113605,0,1726213906,13643.089343790001,226.47649251000257,53184.459983040004
2024-09-13,07:51:48.000,257,11076329,113605,0,1726213907,13643.88422837,226.76550683999812,53184.30626640001
2024-09-13,07:51:49.000,257,11076256,113445,0,1726213908,13644.766684979993,226.74435945000005,53184.23639520001
2024-09-13,07:51:50.000,257,11076297,113485,0,1726213909,13645.945539229993,226.67386814999918,53184.096652800006
2024-09-13,07:51:51.000,257,11076352,113445,0,1726213910,13647.057030379998,226.72321206000197,53184.026781600005
2024-09-13,07:51:52.000,257,11076376,113405,0,1726213911,13647.366900639994,226.87124379000306,53184.11062704
2024-09-13,07:51:53.000,257,11076316,113645,0,1726213912,13646.60569761,227.20255290000205,53184.17351112
2024-09-13,07:51:54.000,257,11076316,113525,0,1726213913,13645.3864255,227.68894287000148,53184.20844672
2024-09-13,07:51:55.000,257,11076280,113525,0,1726213914,13644.254725419996,228.21057848999772,53184.22242096
2024-09-13,07:51:56.000,257,11076367,113325,0,1726213915,13643.453104529988,228.5559858600027,53184.22940808
2024-09-13,07:51:57.000,257,11076300,113325,0,1726213916,13643.048925930001,228.79565628000273,53184.243382320004
2024-09-13,07:51:58.000,257,11076298,113325,0,1726213917,13642.590856849994,229.13401452000107,53184.15953688
2024-09-13,07:51:59.000,257,11076276,113925,0,1726213918,13642.307931829993,229.53581493000092,53184.075691440004
2024-09-13,07:52:00.000,257,11076378,113445,0,1726213919,13642.301195519998,230.00105751000228,53183.96389752
2024-09-13,07:52:01.000,257,11076337,113645,0,1726213920,13642.60432947,230.24072793000232,53183.77524528
2024-09-13,07:52:02.000,257,11076272,113285,0,1726213921,13643.331850950002,230.21958054000424,53183.691399840005
2024-09-13,07:52:03.000,257,11076253,113405,0,1726213922,13644.173889699996,230.0504014199978,53183.62851576
2024-09-13,07:52:04.000,257,11076303,113645,0,1726213923,13644.921620109999,229.74023970000417,53183.6075544
2024-09-13,07:52:05.000,257,11076352,113565,0,1726213924,13645.655877899997,229.47942188999878,53183.593580160006
2024-09-13,07:52:06.000,257,11076363,113725,0,1726213925,13646.026374949994,229.56401144999836,53183.642490000006
2024-09-13,07:52:07.000,257,11076347,113525,0,1726213926,13646.2621458,229.69089579000138,53183.71236120001
2024-09-13,07:52:08.000,257,11076300,113525,0,1726213927,13646.43728985999,229.77548535000096,53183.78223240001
2024-09-13,07:52:09.000,257,11076317,113605,0,1726213928,13646.50465296,229.84597665000183,53183.92197480001
2024-09-13,07:52:10.000,257,11076293,113445,0,1726213929,13646.760632739992,229.99400838000292,53183.8870392
2024-09-13,07:52:11.000,257,11076372,113485,0,1726213930,13647.259119679999,230.30417010000383,53183.87306496
2024-09-13,07:52:12.000,257,11076318,113445,0,1726213931,13647.892332819996,230.48744748000172,53183.8870392
2024-09-13,07:52:13.000,257,11076302,113285,0,1726213932,13648.498600719999,230.473349220003,53183.99883312001
2024-09-13,07:52:14.000,257,11076309,113445,0,1726213933,13649.219385889992,230.33236662000127,53183.977871760006
2024-09-13,07:52:15.000,257,11076266,113565,0,1726213934,13649.805444859994,230.21253141000489,53183.94992328001
2024-09-13,07:52:16.000,257,11076272,113605,0,1726213935,13650.290459179996,230.38875966000342,53183.977871760006
2024-09-13,07:52:17.000,257,11076298,113525,0,1726213936,13650.97082648999,230.43810356999893,53183.93594904
2024-09-13,07:52:18.000,257,11076295,113565,0,1726213937,13651.711820589997,230.33941575000063,53183.97088464001
2024-09-13,07:52:19.000,257,11076265,113685,0,1726213938,13652.217043839999,230.27597357999912,53183.928961920006
2024-09-13,07:52:20.000,257,11076279,113565,0,1726213939,13652.47975993,230.33941575000063,53183.93594904
2024-09-13,07:52:21.000,257,11076269,113485,0,1726213940,13652.62122244,230.6354792100028,53183.928961920006
2024-09-13,07:52:22.000,257,11076351,113485,0,1726213941,13652.843520670001,231.03727962000266,53183.88005208001
2024-09-13,07:52:23.000,257,11076294,113565,0,1726213942,13653.119709379993,231.38973611999972,53183.859090720005
2024-09-13,07:52:24.000,257,11076316,113565,0,1726213943,13653.584514769995,231.69989784000063,53183.85210360001
2024-09-13,07:52:25.000,257,11076248,113325,0,1726213944,13654.002165990001,232.0805508600024,53183.77524528
2024-09-13,07:52:26.000,257,11076309,113285,0,1726213945,13654.500652929994,232.65153039000143,53183.82415512
2024-09-13,07:52:27.000,257,11076296,113765,0,1726213946,13655.03955773,233.04628167000192,53183.859090720005
2024-09-13,07:52:28.000,257,11076344,113405,0,1726213947,13655.302273820002,233.26480470000388,53183.79620664
2024-09-13,07:52:29.000,257,11076354,113845,0,1726213948,13655.410054779997,233.3423451300041,53183.80319376001
2024-09-13,07:52:30.000,257,11076247,113485,0,1726213949,13655.659298249993,233.36349252000218,53183.75428392001
2024-09-13,07:52:31.000,257,11076274,113685,0,1726213950,13656.05674054,233.07447818999935,53183.66345136001
2024-09-13,07:52:32.000,257,11076275,113565,0,1726213951,13656.602381650002,232.72907082000165,53183.621528640004
2024-09-13,07:52:33.000,257,11076291,113605,0,1726213952,13657.06718703999,232.623333870004,53183.51672184001
2024-09-13,07:52:34.000,257,11076255,113485,0,1726213953,13657.484838259996,232.80661125000188,53183.43986352
2024-09-13,07:52:35.000,257,11076282,113565,0,1726213954,13657.639773390001,233.15906774999894,53183.3630052
2024-09-13,07:52:36.000,257,11076317,113645,0,1726213955,13657.713872799992,233.51857338000264,53183.139417360006
2024-09-13,07:52:37.000,257,11076362,113845,0,1726213956,13657.828390069997,233.71594901999924,53183.02762344
2024-09-13,07:52:38.000,257,11076359,113405,0,1726213957,13657.915962099993,233.76529293000203,53182.804035600006
2024-09-13,07:52:39.000,257,11076312,113685,0,1726213958,13657.909225789997,233.91332466000313,53182.62935760001
2024-09-13,07:52:40.000,257,11076363,113645,0,1726213959,13657.787972209997,233.9979142200027,53182.517563680005
2024-09-13,07:52:41.000,257,11076262,113405,0,1726213960,13657.545465049996,234.1177494299991,53182.44070536001
2024-09-13,07:52:42.000,257,11076269,113605,0,1726213961,13657.16823168999,234.28692854999827,53182.419744000006
2024-09-13,07:52:43.000,257,11076299,113525,0,1726213962,13656.770789399998,234.5406972300043,53182.3149372
2024-09-13,07:52:44.000,257,11076308,113525,0,1726213963,13656.541754860002,234.9495467700035,53182.133272080006
2024-09-13,07:52:45.000,257,11076266,113525,0,1726213964,13656.245357219996,235.36544544000208,53182.00750392001
2024-09-13,07:52:46.000,257,11076353,113765,0,1726213965,13655.93548696,235.80954062999808,53181.86776152001
2024-09-13,07:52:47.000,257,11076300,113445,0,1726213966,13655.726661349989,236.09150583000155,53181.609238080004
2024-09-13,07:52:48.000,257,11076325,113405,0,1726213967,13655.484154190002,236.3452745100003,53181.462508560006
2024-09-13,07:52:49.000,257,11076294,113405,0,1726213968,13655.073239279991,236.54969928000355,53181.28783056001
2024-09-13,07:52:50.000,257,11076265,113565,0,1726213969,13654.77010532999,236.78232057000423,53181.0921912
2024-09-13,07:52:51.000,257,11076315,113565,0,1726213970,13654.64885174999,237.00084359999892,53180.93148744001
2024-09-13,07:52:52.000,257,11076320,113485,0,1726213971,13654.473707689998,237.21231750000152,53180.82668064
2024-09-13,07:52:53.000,257,11076312,113645,0,1726213972,13654.130155879997,237.40264400999877,53180.70091248
2024-09-13,07:52:54.000,257,11076301,113685,0,1726213973,13653.69229572999,237.55772486999922,53180.61007992
2024-09-13,07:52:55.000,257,11076310,113525,0,1726213974,13653.274644509998,237.82559181000397,53180.37950496001
2024-09-13,07:52:56.000,257,11076299,113285,0,1726213975,13652.958037939992,237.95952527999907,53180.23277544001
2024-09-13,07:52:57.000,257,11076333,113605,0,1726213976,13652.897411149992,238.14280266000424,53180.051110320004
2024-09-13,07:52:58.000,257,11076307,113525,0,1726213977,13653.126445690003,238.53755394000473,53179.82752248001
2024-09-13,07:52:59.000,257,11076269,113405,0,1726213978,13653.321798679994,238.88296131000243,53179.6947672
2024-09-13,07:53:00.000,257,11076234,113725,0,1726213979,13653.254435579998,238.93935435000458,53179.53406344
2024-09-13,07:53:01.000,257,11076307,113205,0,1726213980,13653.106236760003,238.76312609999877,53179.345411199996
2024-09-13,07:53:02.000,257,11076360,113325,0,1726213981,13653.092764139998,238.46706264000386,53179.2406044
2024-09-13,07:53:03.000,257,11076316,113405,0,1726213982,13653.315062369998,238.12870439999824,53179.02400368
2024-09-13,07:53:04.000,257,11076353,113445,0,1726213983,13653.624932629995,238.00886919000186,53178.8563128
2024-09-13,07:53:05.000,257,11076295,113325,0,1726213984,13653.806812999996,238.14280266000424,53178.66766056
2024-09-13,07:53:06.000,257,11076271,113245,0,1726213985,13653.81354930999,238.48116090000258,53178.395162880006
2024-09-13,07:53:07.000,257,11076339,113485,0,1726213986,13653.69229572999,238.8688630500037,53178.19952352001
2024-09-13,07:53:08.000,257,11076356,113565,0,1726213987,13653.584514769995,239.08033694999904,53177.9479872
2024-09-13,07:53:09.000,257,11076333,113605,0,1726213988,13653.42957963999,239.2354178099995,53177.71741224001
2024-09-13,07:53:10.000,257,11076302,113325,0,1726213989,13653.059082589993,239.42574432000401,53177.52177288
2024-09-13,07:53:11.000,257,11076336,113325,0,1726213990,13652.425869449995,239.8063973399985,53177.25626232
2024-09-13,07:53:12.000,257,11076359,113485,0,1726213991,13651.684875350002,240.0037729800024,53176.9697904
2024-09-13,07:53:13.000,257,11076332,113485,0,1726213992,13651.28069675,240.201148619999,53176.73921544001
2024-09-13,07:53:14.000,257,11076348,113485,0,1726213993,13651.044925899994,240.43376990999968,53176.45274352001
2024-09-13,07:53:15.000,257,11076283,113285,0,1726213994,13650.836100289998,240.6945877199978,53176.17325872
2024-09-13,07:53:16.000,257,11076304,113285,0,1726213995,13650.735055639998,241.02589683000406,53175.83088984001
2024-09-13,07:53:17.000,257,11076303,113445,0,1726213996,13650.748528259988,241.17392855999788,53175.5024952
2024-09-13,07:53:18.000,257,11076381,113685,0,1726213997,13650.735055639998,241.25851812000474,53175.27890736001
2024-09-13,07:53:19.000,257,11076290,113565,0,1726213998,13650.802418739993,241.3149111599996,53174.9784612
2024-09-13,07:53:20.000,257,11076360,113445,0,1726213999,13651.01124434999,241.3642550700024,53174.79679608001
2024-09-13,07:53:21.000,257,11076367,113405,0,1726214000,13651.25375150999,241.37130420000176,53174.517311280004
2024-09-13,07:53:22.000,257,11076298,113765,0,1726214001,13651.35479615999,241.29376377000153,53174.321671920006
2024-09-13,07:53:23.000,257,11076357,113445,0,1726214002,13650.943881249994,241.2655672500041,53174.084109840005
2024-09-13,07:53:24.000,257,11076301,113445,0,1726214003,13650.216359769991,241.35720594000304,53173.85353488
2024-09-13,07:53:25.000,257,11076273,113405,0,1726214004,13649.583146629993,241.66736766000395,53173.59501144
2024-09-13,07:53:26.000,257,11076272,113485,0,1726214005,13649.071187069996,241.9845785100042,53173.28757816001
2024-09-13,07:53:27.000,257,11076269,113645,0,1726214006,13648.828679909995,242.28064196999912,53173.00110624001
2024-09-13,07:53:28.000,257,11076359,113685,0,1726214007,13648.91625193999,242.55555804000323,53172.65873736
2024-09-13,07:53:29.000,257,11076300,113445,0,1726214008,13649.145286480001,242.76703193999856,53172.37925256001
2024-09-13,07:53:30.000,257,11076313,113525,0,1726214009,13649.306957920002,242.85162149999815,53172.21156168001
2024-09-13,07:53:31.000,257,11076346,113285,0,1726214010,13649.360848399992,242.8234249800007,53171.98098672
2024-09-13,07:53:32.000,257,11076293,113725,0,1726214011,13649.401266259993,243.2181762600012,53171.834257200004
2024-09-13,07:53:33.000,257,11076327,113725,0,1726214012,13649.461893049993,243.81735230999766,53171.70150192
2024-09-13,07:53:34.000,257,11076354,113285,0,1726214013,13649.738081759999,244.1839070700007,53171.5547724
2024-09-13,07:53:35.000,257,11076342,113445,0,1726214014,13650.14226036,244.24734924000222,53171.37310728001
2024-09-13,07:53:36.000,257,11076352,113445,0,1726214015,13650.546438960002,244.15571055000328,53171.184455040006
2024-09-13,07:53:37.000,257,11076334,113525,0,1726214016,13650.99103541999,243.99358056000347,53170.96086720001
2024-09-13,07:53:38.000,257,11076344,113485,0,1726214017,13651.368268779996,243.64112405999913,53170.779202080004
2024-09-13,07:53:39.000,257,11076302,113645,0,1726214018,13651.725293210002,243.29571669000143,53170.5765756
2024-09-13,07:53:40.000,257,11076279,113485,0,1726214019,13652.102526569994,243.28866756000207,53170.38093624
2024-09-13,07:53:41.000,257,11076296,113325,0,1726214020,13652.39218789999,243.40850276999845,53170.14337416
2024-09-13,07:53:42.000,257,11076280,113445,0,1726214021,13652.37197896999,243.44374842000252,53169.961709040006
2024-09-13,07:53:43.000,257,11076305,113805,0,1726214022,13652.183362289994,243.45784668000124,53169.724146960005
2024-09-13,07:53:44.000,257,11076280,113685,0,1726214023,13651.934118819998,243.38735538000037,53169.507546240005
2024-09-13,07:53:45.000,257,11076317,113565,0,1726214024,13651.738765829992,243.4155518999978,53169.1791516
2024-09-13,07:53:46.000,257,11076271,113565,0,1726214025,13651.563621770001,243.33096233999822,53168.92062816
2024-09-13,07:53:47.000,257,11076349,113405,0,1726214026,13651.31437829999,243.0701445300001,53168.64813048
2024-09-13,07:53:48.000,257,11076367,113605,0,1726214027,13651.11902531,242.9714567100018,53168.40358128001
2024-09-13,07:53:49.000,257,11076311,113325,0,1726214028,13651.105552689995,243.11243931000354,53168.11012224001
2024-09-13,07:53:50.000,257,11076299,113245,0,1726214029,13651.15270685999,243.23227451999992,53167.86557304
2024-09-13,07:53:51.000,257,11076298,113405,0,1726214030,13651.15270685999,243.23932364999928,53167.62801096
2024-09-13,07:53:52.000,257,11076332,113725,0,1726214031,13651.15944317,243.12653757000226,53167.45333296
2024-09-13,07:53:53.000,257,11076348,113565,0,1726214032,13651.26048782,243.0560462700014,53167.28564208
2024-09-13,07:53:54.000,257,11076364,113765,0,1726214033,13651.583830700001,242.81637585000135,53167.090002720004
2024-09-13,07:53:55.000,257,11076311,113525,0,1726214034,13651.738765829992,242.67539324999962,53166.873402000005
2024-09-13,07:53:56.000,257,11076311,113485,0,1726214035,13651.765711070002,242.7106389000037,53166.62885280001
2024-09-13,07:53:57.000,257,11076363,113525,0,1726214036,13651.570358079996,242.88686715000222,53166.46814904
2024-09-13,07:53:58.000,257,11076357,113285,0,1726214037,13650.930408629989,243.13358670000162,53166.13276728
2024-09-13,07:53:59.000,257,11076298,113445,0,1726214038,13650.20288715,243.50014146000467,53165.87424384
2024-09-13,07:54:00.000,257,11076389,113525,0,1726214039,13649.623564489993,243.94423665000068,53165.49693936
2024-09-13,07:54:01.000,257,11076290,113365,0,1726214040,13649.401266259993,244.26144750000094,53165.16854472001
2024-09-13,07:54:02.000,257,11076330,113365,0,1726214041,13649.347375780002,244.48701966000226,53164.80521448001
2024-09-13,07:54:03.000,257,11076317,113365,0,1726214042,13649.421475189993,244.69144442999823,53164.37900016001
2024-09-13,07:54:04.000,257,11076295,113725,0,1726214043,13649.381057329992,244.74078834000102,53164.022657040005
2024-09-13,07:54:05.000,257,11076322,113445,0,1726214044,13649.104868620001,244.69849356000486,53163.65233968
2024-09-13,07:54:06.000,257,11076285,113405,0,1726214045,13648.929724559996,244.43767574999947,53163.24708672001
2024-09-13,07:54:07.000,257,11076363,113525,0,1726214046,13648.889306699995,243.9865314300041,53162.897730720004
2024-09-13,07:54:08.000,257,11076274,113365,0,1726214047,13648.808470979995,243.76800840000215,53162.52741336001
2024-09-13,07:54:09.000,257,11076346,113205,0,1726214048,13648.64006323,243.9230892600026,53162.129147520005
2024-09-13,07:54:10.000,257,11076300,113445,0,1726214049,13648.61311798999,244.2684966300003,53161.73088168
2024-09-13,07:54:11.000,257,11076293,113525,0,1726214050,13648.478391789999,244.37423357999796,53161.43742264
2024-09-13,07:54:12.000,257,11076375,113405,0,1726214051,13648.060740569992,244.4306266200001,53161.08806664
2024-09-13,07:54:13.000,257,11076320,113645,0,1726214052,13647.670034589995,244.38833184000396,53160.7247364
2024-09-13,07:54:14.000,257,11076280,113645,0,1726214053,13647.447736359994,244.45882314000482,53160.47320008001
2024-09-13,07:54:15.000,257,11076357,113365,0,1726214054,13647.40058219,244.63505139000335,53160.165766800004
2024-09-13,07:54:16.000,257,11076319,113525,0,1726214055,13647.286064919994,244.9240657199989,53159.76750096
2024-09-13,07:54:17.000,257,11076263,113525,0,1726214056,13647.131129789988,245.24832569999853,53159.52295176
2024-09-13,07:54:18.000,257,11076319,113565,0,1726214057,13646.875150009997,245.54438916000072,53159.08276320001
2024-09-13,07:54:19.000,257,11076322,113245,0,1726214058,13646.52486189,245.66422437000438,53158.81725264001
2024-09-13,07:54:20.000,257,11076351,113445,0,1726214059,13646.27561841999,245.68537176000245,53158.44693528
2024-09-13,07:54:21.000,257,11076368,113325,0,1726214060,13646.11394697999,245.76996132000204,53158.07661792001
2024-09-13,07:54:22.000,257,11076338,113445,0,1726214061,13645.965748159993,245.91094392000377,53157.671364960006
2024-09-13,07:54:23.000,257,11076361,113445,0,1726214062,13645.729977310002,246.26340042000083,53157.32200896
2024-09-13,07:54:24.000,257,11076362,113205,0,1726214063,13645.1843362,246.36208823999914,53157.02854992
2024-09-13,07:54:25.000,257,11076364,113045,0,1726214064,13644.578068299998,246.49602171000151,53156.742078
2024-09-13,07:54:26.000,257,11076358,113445,0,1726214065,13644.254725419996,246.4819234500028,53156.41368336
2024-09-13,07:54:27.000,257,11076307,113485,0,1726214066,13644.180626009991,246.48897258000216,53156.218044
2024-09-13,07:54:28.000,257,11076257,113005,0,1726214067,13644.335561139997,246.62290605000453,53156.00144328
2024-09-13,07:54:29.000,257,11076390,113485,0,1726214068,13644.503968889992,246.71454474000348,53155.79881680001
2024-09-13,07:54:30.000,257,11076380,113405,0,1726214069,13644.685849259993,246.890772990002,53155.53330624001
2024-09-13,07:54:31.000,257,11076309,113445,0,1726214070,13644.834048079989,247.1868364500042,53155.40055096
2024-09-13,07:54:32.000,257,11076321,113925,0,1726214071,13645.10350048,247.50404730000446,53155.16298888
2024-09-13,07:54:33.000,257,11076336,113765,0,1726214072,13645.649141590002,247.6309316400002,53154.90446544
2024-09-13,07:54:34.000,257,11076359,113405,0,1726214073,13646.31603627999,247.6943738100017,53154.7856844
2024-09-13,07:54:35.000,257,11076309,113685,0,1726214074,13647.178283959998,247.5463420800006,53154.57607080001
2024-09-13,07:54:36.000,257,11076311,113405,0,1726214075,13647.865387580001,247.50404730000446,53154.415367040005
2024-09-13,07:54:37.000,257,11076341,113605,0,1726214076,13648.168521530002,247.82125815000472,53154.24068904001
2024-09-13,07:54:38.000,257,11076350,113805,0,1726214077,13648.384083449993,248.17371465000178,53154.07299816001
2024-09-13,07:54:39.000,257,11076359,113365,0,1726214078,13648.525545959994,248.05387943999813,53153.88434592001
2024-09-13,07:54:40.000,257,11076325,113485,0,1726214079,13648.788262049995,247.58863686000404,53153.772552
2024-09-13,07:54:41.000,257,11076344,113445,0,1726214080,13649.104868620001,247.0388047200031,53153.576912640005
2024-09-13,07:54:42.000,257,11076338,113485,0,1726214081,13649.549465079988,246.63700431000325,53153.479092960006
2024-09-13,07:54:43.000,257,11076273,113525,0,1726214082,13649.91996213,246.3338917200017,53153.26947936
2024-09-13,07:54:44.000,257,11076314,113405,0,1726214083,13650.276986559991,245.98143522000464,53153.13672408001
2024-09-13,07:54:45.000,257,11076378,113445,0,1726214084,13650.546438960002,245.47389785999985,53152.96903320001
2024-09-13,07:54:46.000,257,11076371,113485,0,1726214085,13650.795682429998,244.86062355000468,53152.77339384
2024-09-13,07:54:47.000,257,11076353,113485,0,1726214086,13651.01124434999,244.37423357999796,53152.58474160001
2024-09-13,07:54:48.000,257,11076338,113245,0,1726214087,13651.247015199995,244.0217770800009,53152.41705072001
2024-09-13,07:54:49.000,257,11076290,113445,0,1726214088,13651.19986103,243.85259796000173,53152.19346288
2024-09-13,07:54:50.000,257,11076309,113765,0,1726214089,13650.923672319994,243.96538403999875,53152.03275912
2024-09-13,07:54:51.000,257,11076355,113405,0,1726214090,13650.687901470003,244.12751402999857,53151.70436448001
2024-09-13,07:54:52.000,257,11076298,113365,0,1726214091,13650.580120509992,244.1063666400005,53151.42487968
2024-09-13,07:54:53.000,257,11076367,113565,0,1726214092,13650.452130619997,243.89489273999789,53151.20129184001
2024-09-13,07:54:54.000,257,11076337,113445,0,1726214093,13650.324140730001,243.54243624000082,53151.03360096001
2024-09-13,07:54:55.000,257,11076320,113405,0,1726214094,13650.344349660001,243.19702887000312,53150.83097448
2024-09-13,07:54:56.000,257,11076296,113445,0,1726214095,13650.573384199997,242.92916192999837,53150.62136088001
2024-09-13,07:54:57.000,257,11076319,113605,0,1726214096,13650.755264569998,242.60490194999875,53150.40476016001
2024-09-13,07:54:58.000,257,11076282,113565,0,1726214097,13650.937144939999,242.2171998000049,53150.278992
2024-09-13,07:54:59.000,257,11076331,113085,0,1726214098,13651.13923424,241.6744167900033,53150.2091208
2024-09-13,07:55:00.000,257,11076275,113605,0,1726214099,13651.368268779996,241.11048639000364,53150.09033976
2024-09-13,07:55:01.000,257,11076315,113525,0,1726214100,13651.46257712,240.67344032999972,53149.97854584001
2024-09-13,07:55:02.000,257,11076367,113525,0,1726214101,13651.368268779996,240.41967165000096,53149.78290648001
2024-09-13,07:55:03.000,257,11076395,113245,0,1726214102,13651.186388409995,240.4126225200016,53149.58726712
2024-09-13,07:55:04.000,257,11076271,113405,0,1726214103,13650.950617559989,240.63819468000293,53149.3007952
2024-09-13,07:55:05.000,257,11076368,113245,0,1726214104,13650.681165159993,240.78622641000402,53149.07720736
2024-09-13,07:55:06.000,257,11076275,113445,0,1726214105,13650.411712759997,240.64524381000228,53148.87458088001
2024-09-13,07:55:07.000,257,11076314,113485,0,1726214106,13650.108578809995,240.201148619999,53148.713877120004
2024-09-13,07:55:08.000,257,11076295,113565,0,1726214107,13649.79197223999,239.8204956000045,53148.37150824001
2024-09-13,07:55:09.000,257,11076342,113485,0,1726214108,13649.535992459998,239.43984258000273,53148.13394616001
2024-09-13,07:55:10.000,257,11076355,113525,0,1726214109,13649.273276369997,239.0168947800048,53147.777603040005
2024-09-13,07:55:11.000,257,11076377,113405,0,1726214110,13648.95666979999,238.48116090000258,53147.421259920004
2024-09-13,07:55:12.000,257,11076298,113445,0,1726214111,13648.73437156999,238.12165526999888,53147.08587816
2024-09-13,07:55:13.000,257,11076288,113765,0,1726214112,13648.377347139998,237.98772180000378,53146.666650959996
2024-09-13,07:55:14.000,257,11076380,113645,0,1726214113,13648.323456659993,238.24149048000254,53146.219475280006
2024-09-13,07:55:15.000,257,11076360,113565,0,1726214114,13648.262829869993,238.5305048099981,53145.884093520006
2024-09-13,07:55:16.000,257,11076341,113325,0,1726214115,13647.80476079,238.77722436000477,53145.52076328001
2024-09-13,07:55:17.000,257,11076282,113245,0,1726214116,13647.198492889998,238.91820695999922,53145.16442016001
2024-09-13,07:55:18.000,257,11076331,113285,0,1726214117,13646.753896429997,239.02394391000416,53144.91288384
2024-09-13,07:55:19.000,257,11076369,113885,0,1726214118,13646.39687199999,239.20722129000205,53144.55654072
2024-09-13,07:55:20.000,257,11076355,113445,0,1726214119,13645.756922549997,239.4821373599989,53144.24910744001
2024-09-13,07:55:21.000,257,11076369,113565,0,1726214120,13645.23822667999,239.59492344000319,53143.920712800005
2024-09-13,07:55:22.000,257,11076315,113605,0,1726214121,13645.09676416999,239.58787431000383,53143.683150720004
2024-09-13,07:55:23.000,257,11076317,113565,0,1726214122,13645.150654649995,239.37640041000122,53143.45257576
2024-09-13,07:55:24.000,257,11076338,113445,0,1726214123,13645.32579871,238.91820695999922,53143.24296216001
2024-09-13,07:55:25.000,257,11076277,113405,0,1726214124,13645.595251109997,238.38247308000427,53143.08924552
2024-09-13,07:55:26.000,257,11076291,113485,0,1726214125,13645.810813030002,238.04411483999866,53142.90758040001
2024-09-13,07:55:27.000,257,11076303,113405,0,1726214126,13646.026374949994,237.83264094000333,53142.60014712001
2024-09-13,07:55:28.000,257,11076304,113405,0,1726214127,13646.25540948999,237.7057566000003,53142.37655928
2024-09-13,07:55:29.000,257,11076359,113405,0,1726214128,13646.666324400001,237.51543009000306,53142.04816464001
2024-09-13,07:55:30.000,257,11076299,113405,0,1726214129,13647.063766689993,237.21936663000088,53141.7547056
2024-09-13,07:55:31.000,257,11076278,113685,0,1726214130,13647.218701819998,236.9021557800006,53141.46823368001
2024-09-13,07:55:32.000,257,11076352,113525,0,1726214131,13647.306273849994,236.69773101000465,53141.25862008001
2024-09-13,07:55:33.000,257,11076354,113485,0,1726214132,13647.245647059994,236.31707799000287,53140.902276960005
2024-09-13,07:55:34.000,257,11076284,113605,0,1726214133,13647.245647059994,235.80249149999872,53140.75554744001
2024-09-13,07:55:35.000,257,11076322,113525,0,1726214134,13647.151338719988,235.51347717000317,53140.53894672001
2024-09-13,07:55:36.000,257,11076347,113165,0,1726214135,13647.077239309998,235.68265629000234,53140.29439752001
2024-09-13,07:55:37.000,257,11076360,113445,0,1726214136,13647.077239309998,235.9716706199979,53140.10574528001
2024-09-13,07:55:38.000,257,11076295,113325,0,1726214137,13647.252383369989,236.28888146999816,53139.88914456001
2024-09-13,07:55:39.000,257,11076274,113645,0,1726214138,13647.53530838999,236.61314144999778,53139.630621120006
2024-09-13,07:55:40.000,257,11076349,113525,0,1726214139,13647.744134,236.7893697000036,53139.42799464
2024-09-13,07:55:41.000,257,11076292,113485,0,1726214140,13647.750870309996,236.6413379700025,53139.26729088001
2024-09-13,07:55:42.000,257,11076355,113525,0,1726214141,13647.366900639994,236.43691319999925,53139.19741968001
2024-09-13,07:55:43.000,257,11076351,113485,0,1726214142,13646.969458350002,236.5426501500042,53139.0646644
2024-09-13,07:55:44.000,257,11076365,113365,0,1726214143,13646.841468459992,236.96559795000212,53138.95287048001
2024-09-13,07:55:45.000,257,11076383,113765,0,1726214144,13647.023348829993,237.60001965000265,53138.83408944001
2024-09-13,07:55:46.000,257,11076319,113365,0,1726214145,13647.191756579989,238.17804831000103,53138.68735992
2024-09-13,07:55:47.000,257,11076285,113565,0,1726214146,13647.299537539999,238.37542394999764,53138.56857888
2024-09-13,07:55:48.000,257,11076313,113685,0,1726214147,13647.245647059994,238.41771873000107,53138.51268192
2024-09-13,07:55:49.000,257,11076361,113565,0,1726214148,13647.164811339993,238.38247308000427,53138.484733440004
2024-09-13,07:55:50.000,257,11076290,113445,0,1726214149,13646.895358939997,238.6432908900024,53138.386913760005
2024-09-13,07:55:51.000,257,11076353,113645,0,1726214150,13646.659588089991,239.18607390000398,53138.32402968
2024-09-13,07:55:52.000,257,11076298,113485,0,1726214151,13646.54507082,239.89803603000473,53138.18428728
2024-09-13,07:55:53.000,257,11076281,113565,0,1726214152,13646.35645413999,240.45491729999776,53138.09345472001
2024-09-13,07:55:54.000,257,11076286,113485,0,1726214153,13645.985957089993,240.86376684000425,53137.96069944
2024-09-13,07:55:55.000,257,11076355,113525,0,1726214154,13645.729977310002,240.94835640000383,53137.86287976
2024-09-13,07:55:56.000,257,11076318,113445,0,1726214155,13645.500942769992,240.98360205000063,53137.73711160001
2024-09-13,07:55:57.000,257,11076333,113485,0,1726214156,13645.22475406,241.06114248000085,53137.499549520006
2024-09-13,07:55:58.000,257,11076297,113765,0,1726214157,13644.733003429988,241.1809776900045,53137.22006472
2024-09-13,07:55:59.000,257,11076342,113445,0,1726214158,13644.349033760001,241.13868291000108,53136.996476880006
2024-09-13,07:56:00.000,257,11076355,113445,0,1726214159,13644.1065266,240.87786510000296,53136.758914800004
2024-09-13,07:56:01.000,257,11076287,113485,0,1726214160,13643.992009329995,240.6945877199978,53136.50737848
2024-09-13,07:56:02.000,257,11076308,113245,0,1726214161,13644.03916349999,240.7227842400025,53136.24885504001
2024-09-13,07:56:03.000,257,11076256,113285,0,1726214162,13643.95832777999,240.83557031999953,53136.088151280004
2024-09-13,07:56:04.000,257,11076347,113405,0,1726214163,13643.655193829989,240.8567177100049,53135.85757632
2024-09-13,07:56:05.000,257,11076305,113285,0,1726214164,13643.372268810002,240.5958998999995,53135.56411728
2024-09-13,07:56:06.000,257,11076329,113525,0,1726214165,13643.143234269992,240.29983644000458,53135.42437488
2024-09-13,07:56:07.000,257,11076324,113685,0,1726214166,13642.8266277,239.9544290699996,53135.16585144
2024-09-13,07:56:08.000,257,11076307,113405,0,1726214167,13642.462866959999,239.53148127000168,53134.96322496
2024-09-13,07:56:09.000,257,11076307,113605,0,1726214168,13641.903753229992,239.15787737999926,53134.73963712001
2024-09-13,07:56:10.000,257,11076303,113405,0,1726214169,13641.50631094,238.84771565999836,53134.481113680005
2024-09-13,07:56:11.000,257,11076318,113245,0,1726214170,13641.284012709999,238.57279959000152,53134.25053872
2024-09-13,07:56:12.000,257,11076294,113485,0,1726214171,13641.236858539989,238.33312917000148,53133.99900240001
2024-09-13,07:56:13.000,257,11076311,113565,0,1726214172,13640.994351380003,238.19214656999975,53133.86624712
2024-09-13,07:56:14.000,257,11076285,113565,0,1726214173,13640.644063259992,238.05116396999802,53133.740478960004
2024-09-13,07:56:15.000,257,11076313,113405,0,1726214174,13640.21967572999,237.94542702000035,53133.60772368
2024-09-13,07:56:16.000,257,11076292,113485,0,1726214175,13639.802024509998,237.8537883300014,53133.46798128001
2024-09-13,07:56:17.000,257,11076330,113205,0,1726214176,13639.155338749995,238.07231136000337,53133.39811008001
2024-09-13,07:56:18.000,257,11076321,113445,0,1726214177,13638.448026199992,238.30493265000405,53133.1954836
2024-09-13,07:56:19.000,257,11076304,113645,0,1726214178,13637.82154936999,238.61509436999768,53132.98587
2024-09-13,07:56:20.000,257,11076367,113565,0,1726214179,13637.309589809993,238.93230521999794,53132.79023064
2024-09-13,07:56:21.000,257,11076303,113405,0,1726214180,13636.878465969996,239.04509130000224,53132.566642800004
2024-09-13,07:56:22.000,257,11076380,113605,0,1726214181,13636.454078439994,239.1014843400044,53132.39196480001
2024-09-13,07:56:23.000,257,11076343,113605,0,1726214182,13636.123999249998,239.20722129000205,53132.16138984
2024-09-13,07:56:24.000,257,11076341,113485,0,1726214183,13635.827601609992,239.35525302000315,53132.00068608
2024-09-13,07:56:25.000,257,11076308,113565,0,1726214184,13635.578358139996,239.49623562000488,53131.763124
2024-09-13,07:56:26.000,257,11076301,113605,0,1726214185,13635.45036825,239.41869519000466,53131.52556192001
2024-09-13,07:56:27.000,257,11076369,113405,0,1726214186,13635.315642049994,239.17902477000462,53131.23909000001
2024-09-13,07:56:28.000,257,11076360,113365,0,1726214187,13635.275224189994,238.82656827000028,53131.057424880004
2024-09-13,07:56:29.000,257,11076397,113445,0,1726214188,13635.477313489995,238.5305048099981,53130.75697872
2024-09-13,07:56:30.000,257,11076381,113645,0,1726214189,13635.800656369996,238.72788045000198,53130.4705068
2024-09-13,07:56:31.000,257,11076296,113685,0,1726214190,13636.238516519988,239.0168947800048,53130.30281592
2024-09-13,07:56:32.000,257,11076364,113405,0,1726214191,13636.615749879995,239.0168947800048,53130.07922808
2024-09-13,07:56:33.000,257,11076312,113645,0,1726214192,13636.838048109996,238.66443828000047,53129.91852432
2024-09-13,07:56:34.000,257,11076335,113485,0,1726214193,13636.972774310001,238.27673612999934,53129.79974328
2024-09-13,07:56:35.000,257,11076324,113445,0,1726214194,13636.999719549996,238.13575353000488,53129.69493648
2024-09-13,07:56:36.000,257,11076350,113525,0,1726214195,13636.797630249996,238.1850974400004,53129.57615544
2024-09-13,07:56:37.000,257,11076375,113725,0,1726214196,13636.292406999994,238.0370657099993,53129.49231000001
2024-09-13,07:56:38.000,257,11076380,113325,0,1726214197,13635.67266648,237.5083809600037,53129.39449032001
2024-09-13,07:56:39.000,257,11076314,113125,0,1726214198,13635.20112477999,236.76822230999824,53129.37352896001
2024-09-13,07:56:40.000,257,11076341,113685,0,1726214199,13634.992299169993,235.94347410000046,53129.31064488
2024-09-13,07:56:41.000,257,11076342,113445,0,1726214200,13634.972090239993,235.20331545000226,53129.26872216
2024-09-13,07:56:42.000,257,11076309,113285,0,1726214201,13635.005771789998,234.55479549000302,53129.233786560006
2024-09-13,07:56:43.000,257,11076305,113485,0,1726214202,13634.776737250002,233.90627553000377,53129.25474792001
2024-09-13,07:56:44.000,257,11076356,113285,0,1726214203,13634.554439020001,233.18726427000365,53129.26173504
2024-09-13,07:56:45.000,257,11076307,113405,0,1726214204,13634.45339437,232.5246460499984,53129.17788960001
2024-09-13,07:56:46.000,257,11076322,113405,0,1726214205,13634.480339609996,232.0664526000037,53129.17090248
2024-09-13,07:56:47.000,257,11076325,113405,0,1726214206,13634.662219979997,231.86202783000044,53129.163915360004
2024-09-13,07:56:48.000,257,11076344,113525,0,1726214207,13634.924936069998,231.79858565999893,53129.05212144
2024-09-13,07:56:49.000,257,11076335,113565,0,1726214208,13635.113552749994,231.7703891400015,53128.9333404
2024-09-13,07:56:50.000,257,11076312,113405,0,1726214209,13635.147234299999,231.9325191300013,53128.81455936
2024-09-13,07:56:51.000,257,11076313,113405,0,1726214210,13635.24154263999,232.08759999000176,53128.681804080006
2024-09-13,07:56:52.000,257,11076269,113405,0,1726214211,13635.61203969,232.165140420002,53128.5490488
2024-09-13,07:56:53.000,257,11076331,113445,0,1726214212,13636.157680799988,232.1439930300039,53128.395332160006
2024-09-13,07:56:54.000,257,11076323,113405,0,1726214213,13636.494496299994,232.0523543399977,53128.31148672
2024-09-13,07:56:55.000,257,11076323,113325,0,1726214214,13636.54838678,231.6082591500017,53128.21366704
2024-09-13,07:56:56.000,257,11076359,113565,0,1726214215,13636.346297479999,230.93154266999773,53128.2346284
2024-09-13,07:56:57.000,257,11076377,113605,0,1726214216,13635.766974819991,230.5085948699998,53128.17174432001
2024-09-13,07:56:58.000,257,11076353,113445,0,1726214217,13635.113552749994,230.3253174900019,53128.14379584
2024-09-13,07:56:59.000,257,11076370,113405,0,1726214218,13634.830627729993,230.15613837000274,53128.08789888
2024-09-13,07:57:00.000,257,11076299,113525,0,1726214219,13635.052925959993,229.8671240399999,53128.08789888
2024-09-13,07:57:01.000,257,11076285,113445,0,1726214220,13635.26848788,229.45122537000134,53128.01802768
2024-09-13,07:57:02.000,257,11076324,113325,0,1726214221,13635.42342300999,228.76745975999802,53128.05296328001
2024-09-13,07:57:03.000,257,11076295,113405,0,1726214222,13635.537940279995,228.11893979999877,53128.15078296001
2024-09-13,07:57:04.000,257,11076356,113485,0,1726214223,13635.814128990001,227.58320592000382,53128.276551120005
2024-09-13,07:57:05.000,257,11076357,113445,0,1726214224,13636.150944489993,227.3082898499997,53128.43725488001
2024-09-13,07:57:06.000,257,11076302,113445,0,1726214225,13636.346297479999,227.11796334000246,53128.55603592001
2024-09-13,07:57:07.000,257,11076318,113405,0,1726214226,13636.40018795999,227.01927552000416,53128.7586624
2024-09-13,07:57:08.000,257,11076390,113285,0,1726214227,13636.595540949995,226.95583335000265,53128.83552072
2024-09-13,07:57:09.000,257,11076368,113445,0,1726214228,13637.033401100001,227.0615703000003,53128.95430176
2024-09-13,07:57:10.000,257,11076306,113405,0,1726214229,13637.498206489989,227.1955037700027,53129.0730828
2024-09-13,07:57:11.000,257,11076387,113125,0,1726214230,13637.976484499995,227.26599507000356,53129.163915360004
2024-09-13,07:57:12.000,257,11076325,113685,0,1726214231,13638.373926790002,227.38583027999994,53129.30365776001
2024-09-13,07:57:13.000,257,11076369,113525,0,1726214232,13638.663588119998,227.57615679000446,53129.42243880001
2024-09-13,07:57:14.000,257,11076369,113605,0,1726214233,13638.92630421,227.8017289499985,53129.54121984001
2024-09-13,07:57:15.000,257,11076378,113525,0,1726214234,13639.364164359991,227.97090806999768,53129.64602664
2024-09-13,07:57:16.000,257,11076340,113925,0,1726214235,13640.044531669999,228.1118906699994,53129.841666
2024-09-13,07:57:17.000,257,11076370,113685,0,1726214236,13640.751844220002,228.3586102199988,53129.93948568
2024-09-13,07:57:18.000,257,11076305,113245,0,1726214237,13641.452420459995,228.7040175900038,53130.11416368001
2024-09-13,07:57:19.000,257,11076296,113445,0,1726214238,13641.762290719991,229.09171973999764,53130.18403488001
2024-09-13,07:57:20.000,257,11076302,113405,0,1726214239,13641.843126439991,229.47942188999878,53130.288841680005
2024-09-13,07:57:21.000,257,11076353,113565,0,1726214240,13641.66124606999,229.75433796000289,53130.37967424001
2024-09-13,07:57:22.000,257,11076412,113685,0,1726214241,13641.452420459995,230.07154881000315,53130.48448104
2024-09-13,07:57:23.000,257,11076341,113245,0,1726214242,13641.115604959989,230.3112192300032,53130.505442400005
2024-09-13,07:57:24.000,257,11076331,113445,0,1726214243,13640.691217430001,230.51564399999916,53130.49146816
2024-09-13,07:57:25.000,257,11076384,113485,0,1726214244,13640.11863107999,230.52269312999852,53130.49845528001
2024-09-13,07:57:26.000,257,11076374,113405,0,1726214245,13639.397845909996,230.40285792000213,53130.54736512001
2024-09-13,07:57:27.000,257,11076356,113485,0,1726214246,13638.845468489999,230.3253174900019,53130.58928784
2024-09-13,07:57:28.000,257,11076360,113605,0,1726214247,13638.623170259998,230.46630009000364,53130.554352240004
2024-09-13,07:57:29.000,257,11076341,113405,0,1726214248,13638.663588119998,231.00908309999795,53130.64518480001
2024-09-13,07:57:30.000,257,11076371,113085,0,1726214249,13638.677060739989,231.7210452299987,53130.68710752001
2024-09-13,07:57:31.000,257,11076307,113525,0,1726214250,13638.522125609998,232.54579344000376,53130.743004480006
2024-09-13,07:57:32.000,257,11076368,113485,0,1726214251,13638.407608339992,233.48332772999856,53130.81287568001
2024-09-13,07:57:33.000,257,11076355,113325,0,1726214252,13638.448026199992,234.08955291000166,53130.86877264
2024-09-13,07:57:34.000,257,11076368,113365,0,1726214253,13638.609697639993,234.21643725000467,53130.87575976
2024-09-13,07:57:35.000,257,11076358,113525,0,1726214254,13638.87915003999,234.05430726000486,53130.97357944
2024-09-13,07:57:36.000,257,11076298,113325,0,1726214255,13639.10144826999,233.84283336000226,53131.11332184
2024-09-13,07:57:37.000,257,11076287,113325,0,1726214256,13639.458472699996,233.85693162000098,53131.19018016001
2024-09-13,07:57:38.000,257,11076325,113245,0,1726214257,13639.727925099993,234.05430726000486,53131.33690968001
2024-09-13,07:57:39.000,257,11076306,113405,0,1726214258,13639.936750709989,234.1811916000006,53131.49062632
2024-09-13,07:57:40.000,257,11076350,113605,0,1726214259,13640.21967572999,234.13889682000445,53131.48363920001
2024-09-13,07:57:41.000,257,11076364,113405,0,1726214260,13640.502600749991,233.87807900999906,53131.560497520004
2024-09-13,07:57:42.000,257,11076324,113565,0,1726214261,13640.718162669997,233.43398382000305,53131.60940736
2024-09-13,07:57:43.000,257,11076332,113405,0,1726214262,13640.926988279993,232.84185689999867,53131.70023992001
2024-09-13,07:57:44.000,257,11076366,113525,0,1726214263,13641.001087689998,232.28497562999837,53131.73517552
2024-09-13,07:57:45.000,257,11076410,113725,0,1726214264,13640.920251969997,231.88317521999852,53131.75613688
2024-09-13,07:57:46.000,257,11076329,113325,0,1726214265,13640.913515660002,231.46727654999995,53131.763124
2024-09-13,07:57:47.000,257,11076301,113325,0,1726214266,13641.014560309988,231.0936726600048,53131.73517552
2024-09-13,07:57:48.000,257,11076374,113285,0,1726214267,13641.243594849999,230.95973919000244,53131.69325280001
2024-09-13,07:57:49.000,257,11076390,113445,0,1726214268,13641.331166879994,231.2135078700012,53131.6583172
2024-09-13,07:57:50.000,257,11076361,113725,0,1726214269,13641.29748532999,231.62940653999976,53131.55351040001
2024-09-13,07:57:51.000,257,11076379,113605,0,1726214270,13641.142550199998,232.09464912000112,53131.52556192001
2024-09-13,07:57:52.000,257,11076323,113445,0,1726214271,13640.994351380003,232.44005648999882,53131.54652328
2024-09-13,07:57:53.000,257,11076355,113405,0,1726214272,13640.980878759998,232.34136867000052,53131.61639448
2024-09-13,07:57:54.000,257,11076365,113445,0,1726214273,13641.115604959989,232.10169825000048,53131.71421416
2024-09-13,07:57:55.000,257,11076335,113245,0,1726214274,13641.62082820999,231.9184208700026,53131.749149760006
2024-09-13,07:57:56.000,257,11076323,113605,0,1726214275,13642.152996700002,231.89727348000451,53131.846969440005
2024-09-13,07:57:57.000,257,11076390,113725,0,1726214276,13642.70537412,231.97481391000474,53131.965750480005
2024-09-13,07:57:58.000,257,11076330,113325,0,1726214277,13643.284696779992,232.17218955000135,53132.07055728
2024-09-13,07:57:59.000,257,11076358,113445,0,1726214278,13643.82360158,232.24972998000158,53132.252222400006
2024-09-13,07:58:00.000,257,11076376,113285,0,1726214279,13644.295143279996,232.0312069499996,53132.39196480001
2024-09-13,07:58:01.000,257,11076322,113685,0,1726214280,13644.726267119993,231.53071872000146,53132.468823120005
2024-09-13,07:58:02.000,257,11076332,113285,0,1726214281,13645.16412727,230.95269006000308,53132.61555264
2024-09-13,07:58:03.000,257,11076379,113445,0,1726214282,13645.736713619997,230.473349220003,53132.79023064
2024-09-13,07:58:04.000,257,11076370,113365,0,1726214283,13646.43728985999,230.14908924000338,53132.853114720005
2024-09-13,07:58:05.000,257,11076381,113325,0,1726214284,13647.077239309998,230.00810664000164,53132.92997304
2024-09-13,07:58:06.000,257,11076303,113565,0,1726214285,13647.53530838999,230.15613837000274,53133.02779272
2024-09-13,07:58:07.000,257,11076353,113485,0,1726214286,13647.771079239996,230.60023355999874,53133.06272832001
2024-09-13,07:58:08.000,257,11076372,113405,0,1726214287,13647.946223300001,230.98088658000052,53133.00683136
2024-09-13,07:58:09.000,257,11076368,113405,0,1726214288,13648.121367359992,231.23465525999927,53133.090676800006
2024-09-13,07:58:10.000,257,11076326,113325,0,1726214289,13648.181994149993,231.61530828000105,53133.09766392
2024-09-13,07:58:11.000,257,11076348,113725,0,1726214290,13648.013586399997,232.1157965099992,53133.08368968001
2024-09-13,07:58:12.000,257,11076334,113565,0,1726214291,13647.68350721,232.34136867000052,53133.18150936001
2024-09-13,07:58:13.000,257,11076372,113485,0,1726214292,13647.44100005,232.22153346000414,53133.237406320004
2024-09-13,07:58:14.000,257,11076383,113325,0,1726214293,13647.548781009995,232.03825607999897,53133.27234192
2024-09-13,07:58:15.000,257,11076342,113485,0,1726214294,13647.811497099996,231.96071564999875,53133.32125176
2024-09-13,07:58:16.000,257,11076323,113405,0,1726214295,13648.249357250003,231.96071564999875,53133.27932904001
2024-09-13,07:58:17.000,257,11076342,113445,0,1726214296,13648.727635259995,231.78448740000022,53133.32125176
2024-09-13,07:58:18.000,257,11076375,113365,0,1726214297,13649.333903159997,231.34744134000357,53133.37714872001
2024-09-13,07:58:19.000,257,11076355,113645,0,1726214298,13649.765026999994,230.8821987600022,53133.426058560006
2024-09-13,07:58:20.000,257,11076329,113045,0,1726214299,13650.04121571,230.48744748000172,53133.55881384
2024-09-13,07:58:21.000,257,11076359,113565,0,1726214300,13650.148996669996,230.24777706000168,53133.73349184001
2024-09-13,07:58:22.000,257,11076356,113285,0,1726214301,13650.236568699991,229.9658118599982,53133.90118272001
2024-09-13,07:58:23.000,257,11076340,113445,0,1726214302,13650.11531511999,229.54991318999964,53134.08983496001
2024-09-13,07:58:24.000,257,11076394,113685,0,1726214303,13649.98058892,229.13401452000107,53134.22957736
2024-09-13,07:58:25.000,257,11076348,113565,0,1726214304,13649.845862719994,228.79565628000273,53134.33438416001
2024-09-13,07:58:26.000,257,11076337,113405,0,1726214305,13650.027743089995,228.54188760000397,53134.43919096
2024-09-13,07:58:27.000,257,11076343,113205,0,1726214306,13650.404976450001,228.57713325000077,53134.47412656001
2024-09-13,07:58:28.000,257,11076365,113685,0,1726214307,13650.640747299993,228.8379510599989,53134.52303640001
2024-09-13,07:58:29.000,257,11076375,113365,0,1726214308,13650.721583019993,229.13401452000107,53134.63483032
2024-09-13,07:58:30.000,257,11076375,113405,0,1726214309,13650.788946119988,229.3736849400011,53134.79553408
2024-09-13,07:58:31.000,257,11076373,113445,0,1726214310,13650.708110400003,229.48647101999813,53134.865405280005
2024-09-13,07:58:32.000,257,11076403,113445,0,1726214311,13650.654219919998,229.51466754000285,53134.97021208
2024-09-13,07:58:33.000,257,11076328,113365,0,1726214312,13650.627274680002,229.47237275999942,53135.01912192
2024-09-13,07:58:34.000,257,11076409,113485,0,1726214313,13650.519493719992,229.43007798000326,53135.102967360006
2024-09-13,07:58:35.000,257,11076364,113245,0,1726214314,13650.324140730001,229.54991318999964,53135.10995448
2024-09-13,07:58:36.000,257,11076327,113445,0,1726214315,13650.027743089995,230.02220490000036,53135.07501888001
2024-09-13,07:58:37.000,257,11076361,113205,0,1726214316,13650.02100678,230.48744748000172,53135.082006000004
2024-09-13,07:58:38.000,257,11076349,113325,0,1726214317,13650.11531511999,230.7835109400039,53135.1868128
2024-09-13,07:58:39.000,257,11076364,113405,0,1726214318,13650.256777629991,230.99498483999923,53135.19379992001
2024-09-13,07:58:40.000,257,11076371,113605,0,1726214319,13650.445394310002,231.14301657000033,53135.249696880004
2024-09-13,07:58:41.000,257,11076348,113365,0,1726214320,13650.708110400003,231.10072179000417,53135.29860672
2024-09-13,07:58:42.000,257,11076303,113405,0,1726214321,13650.910199699989,231.0161322300046,53135.31258096001
2024-09-13,07:58:43.000,257,11076390,113405,0,1726214322,13651.09881638,230.74826528999984,53135.37546504
2024-09-13,07:58:44.000,257,11076374,113445,0,1726214323,13651.27396043999,230.51564399999916,53135.368477920005
2024-09-13,07:58:45.000,257,11076366,113445,0,1726214324,13651.48278605,230.26892444999976,53135.3964264
2024-09-13,07:58:46.000,257,11076341,113365,0,1726214325,13651.839810479993,230.0997453300006,53135.43136200001
2024-09-13,07:58:47.000,257,11076350,113605,0,1726214326,13652.43260575999,230.015155770001,53135.40341352
2024-09-13,07:58:48.000,257,11076334,113445,0,1726214327,13652.850256979997,229.9164679500027,53135.55713016001
2024-09-13,07:58:49.000,257,11076313,113685,0,1726214328,13652.951301629997,229.72614143999817,53135.57809152001
2024-09-13,07:58:50.000,257,11076339,113485,0,1726214329,13652.742476020001,229.69089579000138,53135.61302712
2024-09-13,07:58:51.000,257,11076368,113405,0,1726214330,13652.54038672,229.8177801300044,53135.54315592
2024-09-13,07:58:52.000,257,11076309,113285,0,1726214331,13652.49323254999,229.9799101200042,53135.55713016001
2024-09-13,07:58:53.000,257,11076325,113445,0,1726214332,13652.324824799995,230.2618753200004,53135.54315592
2024-09-13,07:58:54.000,257,11076365,113325,0,1726214333,13652.43934207,230.7553144199992,53135.536168800005
2024-09-13,07:58:55.000,257,11076348,113405,0,1726214334,13652.54038672,231.1148200500029,53135.59206576
2024-09-13,07:58:56.000,257,11076318,113645,0,1726214335,13652.082317639994,231.30514656000014,53135.5711044
2024-09-13,07:58:57.000,257,11076290,113405,0,1726214336,13651.550149149996,231.43203090000316,53135.5711044
2024-09-13,07:58:58.000,257,11076329,113245,0,1726214337,13651.247015199995,231.5730135000049,53135.550143039996
2024-09-13,07:58:59.000,257,11076366,113445,0,1726214338,13651.287433059995,231.5730135000049,53135.536168800005
2024-09-13,07:59:00.000,257,11076283,113525,0,1726214339,13651.563621770001,231.38973611999972,53135.438349120006
2024-09-13,07:59:01.000,257,11076411,113245,0,1726214340,13651.900437269993,231.1641639599984,53135.36149080001
2024-09-13,07:59:02.000,257,11076425,113445,0,1726214341,13652.29787956,230.89629702000093,53135.29161960001
2024-09-13,07:59:03.000,257,11076296,113405,0,1726214342,13652.39892421,230.6354792100028,53135.13091584
2024-09-13,07:59:04.000,257,11076270,113405,0,1726214343,13652.27093431999,230.58613530000002,53135.1169416
2024-09-13,07:59:05.000,257,11076295,113405,0,1726214344,13652.25072538999,230.6213809500041,53134.95623784001
2024-09-13,07:59:06.000,257,11076323,113485,0,1726214345,13652.634695059991,230.6354792100028,53134.78854696001
2024-09-13,07:59:07.000,257,11076345,113445,0,1726214346,13653.315062369998,230.59318442999938,53134.62085608001
2024-09-13,07:59:08.000,257,11076253,113445,0,1726214347,13654.008902299996,230.6707248599996,53134.4881008
2024-09-13,07:59:09.000,257,11076297,113565,0,1726214348,13654.601697579994,230.91039527999965,53134.36931976
2024-09-13,07:59:10.000,257,11076305,113445,0,1726214349,13655.127129759996,231.26990091000334,53134.27150008
2024-09-13,07:59:11.000,257,11076289,113605,0,1726214350,13655.187756549996,231.3615396000023,53134.18066752
2024-09-13,07:59:12.000,257,11076316,113285,0,1726214351,13655.05976666,231.1148200500029,53134.15970616
2024-09-13,07:59:13.000,257,11076322,113085,0,1726214352,13655.10018452,230.74121616000048,53134.27150008
2024-09-13,07:59:14.000,257,11076367,113565,0,1726214353,13655.140602380001,230.45220182999765,53134.29246144
2024-09-13,07:59:15.000,257,11076279,113325,0,1726214354,13655.268592269997,230.12089271999866,53134.32040992
2024-09-13,07:59:16.000,257,11076355,113565,0,1726214355,13655.410054779997,229.7331905700048,53134.34137128
2024-09-13,07:59:17.000,257,11076298,113565,0,1726214356,13655.679507179993,229.25384973000473,53134.32040992
2024-09-13,07:59:18.000,257,11076359,113485,0,1726214357,13656.13757626,228.83090192999953,53134.38329400001
2024-09-13,07:59:19.000,257,11076361,113485,0,1726214358,13656.737107849993,228.66172281000036,53134.46015232
2024-09-13,07:59:20.000,257,11076328,113765,0,1726214359,13657.201913239995,228.67582106999907,53134.57194624001
2024-09-13,07:59:21.000,257,11076385,113605,0,1726214360,13657.39726623,228.73221411000122,53134.50207504001
2024-09-13,07:59:22.000,257,11076305,113445,0,1726214361,13657.383793609995,228.85909845000424,53134.578933360004
2024-09-13,07:59:23.000,257,11076395,113485,0,1726214362,13657.3770573,228.9648354000019,53134.62085608001
2024-09-13,07:59:24.000,257,11076385,113565,0,1726214363,13657.39052991999,229.30319364000025,53134.65579168
2024-09-13,07:59:25.000,257,11076313,113405,0,1726214364,13657.35011205999,229.72614143999817,53134.70470152
2024-09-13,07:59:26.000,257,11076316,113605,0,1726214365,13657.323166819995,230.3112192300032,53134.65579168
2024-09-13,07:59:27.000,257,11076332,113365,0,1726214366,13657.302957889995,230.917444409999,53134.73963712001
2024-09-13,07:59:28.000,257,11076335,113325,0,1726214367,13657.222122169995,231.44612916000187,53134.77457272
2024-09-13,07:59:29.000,257,11076359,113285,0,1726214368,13657.094132279999,231.84088044000237,53134.8025212
2024-09-13,07:59:30.000,257,11076356,113565,0,1726214369,13656.871834049998,232.2638282400003,53134.83745680001
2024-09-13,07:59:31.000,257,11076302,113365,0,1726214370,13656.649535819997,232.63038300000335,53134.879379519996
2024-09-13,07:59:32.000,257,11076329,113445,0,1726214371,13656.440710210001,232.97579037000105,53134.914315120004
2024-09-13,07:59:33.000,257,11076301,113245,0,1726214372,13656.447446519996,233.12382210000214,53134.97719920001
2024-09-13,07:59:34.000,257,11076342,113325,0,1726214373,13656.326192939996,233.0956255800047,53135.01912192
2024-09-13,07:59:35.000,257,11076321,113445,0,1726214374,13656.124103639995,233.03923254000256,53135.082006000004
2024-09-13,07:59:36.000,257,11076379,113525,0,1726214375,13655.93548696,233.23660817999917,53135.13091584
2024-09-13,07:59:37.000,257,11076341,113765,0,1726214376,13655.672770869998,233.71594901999924,53135.1169416
2024-09-13,07:59:38.000,257,11076403,113165,0,1726214377,13655.362900610002,234.30102681000426,53135.10995448
2024-09-13,07:59:39.000,257,11076354,113325,0,1726214378,13654.99913987,234.85790808000456,53135.02610904001
2024-09-13,07:59:40.000,257,11076318,113525,0,1726214379,13654.453498759998,235.15397153999947,53134.935276480006
2024-09-13,07:59:41.000,257,11076384,113525,0,1726214380,13654.177310049992,235.30200327000057,53134.8723924
2024-09-13,07:59:42.000,257,11076323,113245,0,1726214381,13654.130155879997,235.43593674000294,53134.8025212
2024-09-13,07:59:43.000,257,11076276,113325,0,1726214382,13654.359190419993,235.52052630000253,53134.68374016
2024-09-13,07:59:44.000,257,11076270,113605,0,1726214383,13654.81052318999,235.42888761000358,53134.61386896
2024-09-13,07:59:45.000,257,11076314,113405,0,1726214384,13654.985667249995,235.2949541400012,53134.530023520005
2024-09-13,07:59:46.000,257,11076292,113445,0,1726214385,13655.026085109996,235.11167676000332,53134.4182296
2024-09-13,07:59:47.000,257,11076278,113565,0,1726214386,13655.255119649992,234.99184154999966,53134.29944856
2024-09-13,07:59:48.000,257,11076336,113565,0,1726214387,13655.517835739993,234.8015150400024,53134.15970616
2024-09-13,07:59:49.000,257,11076313,113605,0,1726214388,13655.96916850999,234.58299201000045,53134.16669328001
2024-09-13,07:59:50.000,257,11076297,113485,0,1726214389,13656.494600689992,234.39971463000256,53134.1038092
2024-09-13,07:59:51.000,257,11076349,113645,0,1726214390,13656.986351319989,234.27283028999955,53134.040925119996
2024-09-13,07:59:52.000,257,11076310,113525,0,1726214391,13657.45789302,233.9979142200027,53134.145731920005
2024-09-13,07:59:53.000,257,11076298,113405,0,1726214392,13657.841862690002,233.74414554000396,53134.21560312001
2024-09-13,07:59:54.000,257,11076323,113685,0,1726214393,13658.192150809999,233.4269346900037,53134.34137128
2024-09-13,07:59:55.000,257,11076313,113165,0,1726214394,13658.704110369996,233.03923254000256,53134.481113680005
2024-09-13,07:59:56.000,257,11076284,113165,0,1726214395,13659.296905649993,232.60218647999864,53134.60688184
2024-09-13,07:59:57.000,257,11076320,113325,0,1726214396,13659.90990985999,232.1439930300039,53134.767585600006
2024-09-13,07:59:58.000,257,11076350,113565,0,1726214397,13660.502705139988,231.98891217000346,53135.00514768001
2024-09-13,07:59:59.000,257,11076386,113525,0,1726214398,13660.88667480999,232.23563172000286,53135.16585144
2024-09-13,08:00:00.000,257,11076296,113885,0,1726214399,13661.169599829991,232.66562865000014,53135.270658240006
2024-09-13,08:00:01.000,257,11076374,113445,0,1726214400,13661.391898059992,233.0321834100032,53135.4662976
2024-09-13,08:00:02.000,257,11076345,113445,0,1726214401,13661.540096880002,233.10972384000343,53135.66193696
2024-09-13,08:00:03.000,257,11076311,113405,0,1726214402,13661.418843300002,232.86300429000403,53135.80167936
2024-09-13,08:00:04.000,257,11076338,113605,0,1726214403,13661.149390899991,232.5387443100044,53135.96238312001
2024-09-13,08:00:05.000,257,11076316,113605,0,1726214404,13660.940565289995,232.3272704100018,53136.039241440005
2024-09-13,08:00:06.000,257,11076336,113445,0,1726214405,13660.94730159999,232.2638282400003,53136.18597096
2024-09-13,08:00:07.000,257,11076299,113725,0,1726214406,13660.99445577,232.25677911000093,53136.26981640001
2024-09-13,08:00:08.000,257,11076306,113485,0,1726214407,13661.082027799996,232.19333693999943,53136.33270048
2024-09-13,08:00:09.000,257,11076281,113605,0,1726214408,13661.351480199992,232.15809129000263,53136.45148152
2024-09-13,08:00:10.000,257,11076365,113685,0,1726214409,13661.674823079993,232.27087736999965,53136.51436560001
2024-09-13,08:00:11.000,257,11076385,113485,0,1726214410,13661.97122072,232.68677603999822,53136.57724968
2024-09-13,08:00:12.000,257,11076341,113365,0,1726214411,13662.14636477999,233.1661168799983,53136.60519816001
2024-09-13,08:00:13.000,257,11076346,113725,0,1726214412,13661.99142965,233.35644339000282,53136.612185280006
2024-09-13,08:00:14.000,257,11076350,113605,0,1726214413,13661.654614149993,233.2154607900011,53136.67506936
2024-09-13,08:00:15.000,257,11076376,113445,0,1726214414,13661.061818869995,232.94054472000425,53136.6890436
2024-09-13,08:00:16.000,257,11076352,113165,0,1726214415,13660.583540859989,232.7713655999978,53136.65410800001
2024-09-13,08:00:17.000,257,11076374,113765,0,1726214416,13660.098526540001,233.0956255800047,53136.60519816001
2024-09-13,08:00:18.000,257,11076288,113405,0,1726214417,13659.58656697999,233.65250684999774,53136.423533040004
2024-09-13,08:00:19.000,257,11076389,113525,0,1726214418,13659.162179450002,234.01201248000143,53136.3396876
2024-09-13,08:00:20.000,257,11076347,113605,0,1726214419,13658.939881220002,234.04725812999823,53136.17898384001
2024-09-13,08:00:21.000,257,11076304,113765,0,1726214420,13659.034189559992,233.84988249000162,53136.088151280004
2024-09-13,08:00:22.000,257,11076346,113765,0,1726214421,13659.222806239988,233.6736542400031,53135.99731872
2024-09-13,08:00:23.000,257,11076342,113325,0,1726214422,13659.492258639999,233.5608681599988,53135.89949904
2024-09-13,08:00:24.000,257,11076347,113605,0,1726214423,13659.680875319995,233.6877525000018,53135.871550560005
2024-09-13,08:00:25.000,257,11076312,113365,0,1726214424,13659.85601938,233.84283336000226,53135.86456344001
2024-09-13,08:00:26.000,257,11076354,113445,0,1726214425,13659.84928306999,234.01201248000143,53135.78770512
2024-09-13,08:00:27.000,257,11076322,113485,0,1726214426,13659.57309436,233.983815960004,53135.654949840005
2024-09-13,08:00:28.000,257,11076384,113485,0,1726214427,13659.290169339998,233.85693162000098,53135.59905288001
2024-09-13,08:00:29.000,257,11076343,113525,0,1726214428,13659.141970520002,233.7723420600014,53135.49424608
2024-09-13,08:00:30.000,257,11076363,113365,0,1726214429,13658.919672290001,233.79348944999947,53135.27764536
2024-09-13,08:00:31.000,257,11076342,113325,0,1726214430,13658.58959309999,233.94857030999992,53135.22873552
2024-09-13,08:00:32.000,257,11076269,113245,0,1726214431,13658.26625021999,234.04725812999823,53135.08899312
2024-09-13,08:00:33.000,257,11076327,113405,0,1726214432,13658.091106159998,234.1318476899978,53135.08899312
2024-09-13,08:00:34.000,257,11076375,113205,0,1726214433,13657.963116270003,233.97676683000464,53135.033096160005
2024-09-13,08:00:35.000,257,11076315,113605,0,1726214434,13657.841862690002,233.7229981499986,53135.01912192
2024-09-13,08:00:36.000,257,11076301,113485,0,1726214435,13657.814917449992,233.55381902999943,53134.914315120004
2024-09-13,08:00:37.000,257,11076352,113525,0,1726214436,13657.875544239992,233.58201555000414,53134.879379519996
2024-09-13,08:00:38.000,257,11076362,113045,0,1726214437,13657.915962099993,233.7864403200001,53134.89335376
2024-09-13,08:00:39.000,257,11076314,113365,0,1726214438,13657.922698410002,234.20233898999868,53134.78155984
2024-09-13,08:00:40.000,257,11076376,113405,0,1726214439,13657.895753169993,234.68167982999876,53134.75361136
2024-09-13,08:00:41.000,257,11076300,113485,0,1726214440,13657.666718629996,234.97774329000094,53134.63483032
2024-09-13,08:00:42.000,257,11076378,113365,0,1726214441,13657.35684837,234.95659590000287,53134.52303640001
2024-09-13,08:00:43.000,257,11076337,113565,0,1726214442,13656.952669769998,234.87905547000264,53134.4881008
2024-09-13,08:00:44.000,257,11076348,113165,0,1726214443,13656.656272129992,235.01298893999774,53134.43919096
2024-09-13,08:00:45.000,257,11076403,113445,0,1726214444,13656.494600689992,235.30200327000057,53134.35534552001
2024-09-13,08:00:46.000,257,11076324,113445,0,1726214445,13656.683217370002,235.6403615099989,53134.2784872
2024-09-13,08:00:47.000,257,11076367,113405,0,1726214446,13657.094132279999,235.80249149999872,53134.25053872
2024-09-13,08:00:48.000,257,11076371,113445,0,1726214447,13657.444420399996,235.78839324,53134.28547432001
2024-09-13,08:00:49.000,257,11076302,113565,0,1726214448,13657.700400180001,235.89413018999767,53134.29246144
2024-09-13,08:00:50.000,257,11076316,113405,0,1726214449,13657.862071620002,235.9998671400026,53134.32739704
2024-09-13,08:00:51.000,257,11076363,113485,0,1726214450,13658.279722839994,235.8870810599983,53134.362332640005
2024-09-13,08:00:52.000,257,11076340,113405,0,1726214451,13658.872518119992,235.5064280400038,53134.411242480004
2024-09-13,08:00:53.000,257,11076378,113365,0,1726214452,13659.66740269999,234.82971155999985,53134.557972
2024-09-13,08:00:54.000,257,11076298,113525,0,1726214453,13660.442078349988,234.16004421000252,53134.65579168
2024-09-13,08:00:55.000,257,11076321,113325,0,1726214454,13661.03487363,233.86398075000034,53134.72566288
2024-09-13,08:00:56.000,257,11076286,113445,0,1726214455,13661.472733779992,233.81463684000482,53134.76059848001
2024-09-13,08:00:57.000,257,11076355,113405,0,1726214456,13661.809549279998,233.77939119000075,53134.865405280005
2024-09-13,08:00:58.000,257,11076395,113405,0,1726214457,13662.04532012999,233.5890646800035,53135.033096160005
2024-09-13,08:00:59.000,257,11076317,113405,0,1726214458,13662.159837399995,233.41988556000433,53135.082006000004
2024-09-13,08:01:00.000,257,11076320,113725,0,1726214459,13662.26761835999,233.51857338000264,53135.09598024001
2024-09-13,08:01:01.000,257,11076254,113325,0,1726214460,13662.31477253,233.8992264000044,53135.082006000004
2024-09-13,08:01:02.000,257,11076343,113405,0,1726214461,13662.260882049995,234.53364809999766,53135.13790296
2024-09-13,08:01:03.000,257,11076403,113565,0,1726214462,13662.01163858,235.344298050004,53135.04008328
2024-09-13,08:01:04.000,257,11076342,113445,0,1726214463,13661.90385761999,235.9364249700011,53135.05405752001
2024-09-13,08:01:05.000,257,11076385,113405,0,1726214464,13661.769131419998,236.246586690002,53134.99816056
2024-09-13,08:01:06.000,257,11076316,113365,0,1726214465,13661.587251049998,236.42281494000053,53134.9422636
2024-09-13,08:01:07.000,257,11076385,113565,0,1726214466,13661.149390899991,236.86691013000382,53134.90034088
2024-09-13,08:01:08.000,257,11076401,113965,0,1726214467,13660.590277169998,237.2969070600011,53134.816495440005
2024-09-13,08:01:09.000,257,11076284,113405,0,1726214468,13660.266934289997,237.52247922000242,53134.746624240004
2024-09-13,08:01:10.000,257,11076409,113645,0,1726214469,13660.287143219997,237.61411791000137,53134.69072728001
2024-09-13,08:01:11.000,257,11076280,113325,0,1726214470,13660.516177759993,237.60001965000265,53134.63483032
2024-09-13,08:01:12.000,257,11076342,113405,0,1726214471,13660.90688373999,237.60001965000265,53134.61386896
2024-09-13,08:01:13.000,257,11076365,113485,0,1726214472,13661.203281379996,237.607068780002,53134.6278432
2024-09-13,08:01:14.000,257,11076309,113285,0,1726214473,13661.486206399997,237.52952835000178,53134.62085608001
2024-09-13,08:01:15.000,257,11076298,113085,0,1726214474,13661.883648689989,237.22641576000024,53134.6627788
2024-09-13,08:01:16.000,257,11076298,113245,0,1726214475,13662.321508839996,236.85281186999782,53134.65579168
2024-09-13,08:01:17.000,257,11076353,113605,0,1726214476,13662.671796959992,236.54969928000355,53134.68374016
2024-09-13,08:01:18.000,257,11076331,113605,0,1726214477,13662.752632679993,236.38052016000438,53134.72566288
2024-09-13,08:01:19.000,257,11076342,113605,0,1726214478,13662.793050539993,236.2818323399988,53134.69072728001
2024-09-13,08:01:20.000,257,11076280,113485,0,1726214479,13662.900831499988,236.19019364999986,53134.75361136
2024-09-13,08:01:21.000,257,11076258,113365,0,1726214480,13662.914304119993,236.0844567000022,53134.64181744001
2024-09-13,08:01:22.000,257,11076314,113125,0,1726214481,13662.779577920002,235.91527758000302,53134.66976592001
2024-09-13,08:01:23.000,257,11076326,113405,0,1726214482,13662.611170169992,235.71790193999914,53134.67675304
2024-09-13,08:01:24.000,257,11076290,113285,0,1726214483,13662.698742200002,235.59806673000276,53134.68374016
2024-09-13,08:01:25.000,257,11076321,113525,0,1726214484,13662.759368990002,235.56987020999804,53134.58592048
2024-09-13,08:01:26.000,257,11076353,113485,0,1726214485,13662.799786850002,235.61216499000147,53134.51604928
2024-09-13,08:01:27.000,257,11076294,113485,0,1726214486,13662.793050539993,235.9716706199979,53134.46713944
2024-09-13,08:01:28.000,257,11076374,113605,0,1726214487,13662.813259469993,236.4580605900046,53134.35534552001
2024-09-13,08:01:29.000,257,11076301,113605,0,1726214488,13662.900831499988,237.036089250003,53134.29944856
2024-09-13,08:01:30.000,257,11076340,113445,0,1726214489,13662.900831499988,237.69870747000095,53134.12477056
2024-09-13,08:01:31.000,257,11076317,113445,0,1726214490,13662.766105299997,238.41771873000107,53133.91515696
2024-09-13,08:01:32.000,257,11076290,113445,0,1726214491,13662.631379099992,239.0168947800048,53133.810350160005
2024-09-13,08:01:33.000,257,11076329,113485,0,1726214492,13662.341717769996,239.15787737999926,53133.691569120005
2024-09-13,08:01:34.000,257,11076316,113405,0,1726214493,13661.99142965,239.1155826000031,53133.50291688
2024-09-13,08:01:35.000,257,11076300,113685,0,1726214494,13661.627668909998,239.15787737999926,53133.335226
2024-09-13,08:01:36.000,257,11076340,113365,0,1726214495,13661.364952819997,239.53853040000104,53133.18150936001
2024-09-13,08:01:37.000,257,11076264,113445,0,1726214496,13661.149390899991,240.30688557000394,53133.00683136
2024-09-13,08:01:38.000,257,11076314,113405,0,1726214497,13661.05508256,240.89901249000104,53132.922985920006
2024-09-13,08:01:39.000,257,11076346,113205,0,1726214498,13661.12918196999,241.23737072999938,53132.69939808001
2024-09-13,08:01:40.000,257,11076291,113405,0,1726214499,13661.304326029996,241.49113940999814,53132.566642800004
2024-09-13,08:01:41.000,257,11076279,113365,0,1726214500,13661.533360569993,241.81539938999776,53132.44087464001
2024-09-13,08:01:42.000,257,11076286,113445,0,1726214501,13661.721977249988,242.43572282999958,53132.3570292
2024-09-13,08:01:43.000,257,11076341,113685,0,1726214502,13661.701768319988,243.1194884400029,53132.24523528001
2024-09-13,08:01:44.000,257,11076376,113325,0,1726214503,13661.459261160002,243.71161536,53132.05658304001
2024-09-13,08:01:45.000,257,11076351,113245,0,1726214504,13661.203281379996,244.35308618999989,53131.846969440005
2024-09-13,08:01:46.000,257,11076355,113605,0,1726214505,13660.758684919994,245.20603092000238,53131.64434296
2024-09-13,08:01:47.000,257,11076309,113445,0,1726214506,13660.172625949992,245.89684565999778,53131.43472936001
2024-09-13,08:01:48.000,257,11076303,113565,0,1726214507,13659.498994949994,246.44667779999872,53131.14127032
2024-09-13,08:01:49.000,257,11076300,113605,0,1726214508,13658.73779192,246.7427412600009,53130.9246696
2024-09-13,08:01:50.000,257,11076298,113845,0,1726214509,13658.185414499989,246.70044648000476,53130.6801204
2024-09-13,08:01:51.000,257,11076341,113485,0,1726214510,13657.942907340002,246.39028476000385,53130.49845528001
2024-09-13,08:01:52.000,257,11076325,113405,0,1726214511,13657.841862690002,246.12946694999846,53130.32377728
2024-09-13,08:01:53.000,257,11076372,113685,0,1726214512,13657.794708519992,246.05897565000487,53130.10717656
2024-09-13,08:01:54.000,257,11076392,113445,0,1726214513,13657.801444830002,246.0237300000008,53129.97442128001
2024-09-13,08:01:55.000,257,11076284,113365,0,1726214514,13657.754290659992,245.94618957000057,53129.834678880005
2024-09-13,08:01:56.000,257,11076340,113525,0,1726214515,13657.646509699996,245.60078220000287,53129.687949360006
2024-09-13,08:01:57.000,257,11076324,113325,0,1726214516,13657.545465049996,245.05799919000128,53129.53423272
2024-09-13,08:01:58.000,257,11076310,113445,0,1726214517,13657.552201359991,244.3319388000018,53129.37352896001
2024-09-13,08:01:59.000,257,11076344,113405,0,1726214518,13657.686927559997,243.54948537000018,53129.19186384
2024-09-13,08:02:00.000,257,11076318,113245,0,1726214519,13657.969852579998,242.97850584000116,53129.05910856001
2024-09-13,08:02:01.000,257,11076296,113365,0,1726214520,13658.33361332,242.58375456000067,53128.90539192
2024-09-13,08:02:02.000,257,11076310,113445,0,1726214521,13658.67042881999,242.30178936000448,53128.73770104
2024-09-13,08:02:03.000,257,11076370,113485,0,1726214522,13658.926408599997,242.02687329000037,53128.57001016
2024-09-13,08:02:04.000,257,11076332,113365,0,1726214523,13659.094816349992,242.0057259000023,53128.395332160006
2024-09-13,08:02:05.000,257,11076307,113565,0,1726214524,13659.269960409998,242.25949458000105,53128.17174432001
2024-09-13,08:02:06.000,257,11076383,113405,0,1726214525,13659.60677590999,242.59080369000003,53127.99706632
2024-09-13,08:02:07.000,257,11076347,113405,0,1726214526,13659.90990985999,242.97850584000116,53127.76649136001
2024-09-13,08:02:08.000,257,11076278,113485,0,1726214527,13660.192834879992,243.28866756000207,53127.56386488
2024-09-13,08:02:09.000,257,11076306,113365,0,1726214528,13660.374715249993,243.4648958100006,53127.34726416
2024-09-13,08:02:10.000,257,11076331,113405,0,1726214529,13660.617222409994,243.5283379800021,53127.21450888001
2024-09-13,08:02:11.000,257,11076311,113525,0,1726214530,13660.799102779994,243.54948537000018,53127.17957328
2024-09-13,08:02:12.000,257,11076328,113245,0,1726214531,13660.900147429995,243.47194493999996,53127.02585664001
2024-09-13,08:02:13.000,257,11076341,113525,0,1726214532,13661.041609939995,243.06309540000075,53126.96995968
2024-09-13,08:02:14.000,257,11076287,113525,0,1726214533,13661.15612721,242.6612949900009,53126.91406272
2024-09-13,08:02:15.000,257,11076344,113165,0,1726214534,13661.263908169996,242.18195415000082,53126.79528168
2024-09-13,08:02:16.000,257,11076343,113365,0,1726214535,13661.600723670002,241.7731046100016,53126.68348776
2024-09-13,08:02:17.000,257,11076314,113365,0,1726214536,13661.977957029994,241.5122868000035,53126.65553928
2024-09-13,08:02:18.000,257,11076356,113405,0,1726214537,13662.37539932,241.3995007199992,53126.550732480006
2024-09-13,08:02:19.000,257,11076366,113445,0,1726214538,13662.732423749992,241.2162233400013,53126.52278400001
2024-09-13,08:02:20.000,257,11076282,113245,0,1726214539,13662.914304119993,241.15983029999916,53126.32714464001
2024-09-13,08:02:21.000,257,11076352,113485,0,1726214540,13662.995139839993,241.2021250800026,53126.25727344001
2024-09-13,08:02:22.000,257,11076305,113565,0,1726214541,13662.954721979993,241.27966551000281,53126.12451816
2024-09-13,08:02:23.000,257,11076306,113525,0,1726214542,13662.927776739998,241.44179550000263,53125.92189168001
2024-09-13,08:02:24.000,257,11076360,113325,0,1726214543,13662.968194599998,241.53343419000157,53125.77516216
2024-09-13,08:02:25.000,257,11076296,113165,0,1726214544,13663.22417437999,241.58982723000372,53125.691316720004
2024-09-13,08:02:26.000,257,11076324,113445,0,1726214545,13663.46668153999,241.81539938999776,53125.474716000004
2024-09-13,08:02:27.000,257,11076308,113485,0,1726214546,13663.587935119991,242.07621720000316,53125.376896320005
2024-09-13,08:02:28.000,257,11076298,113605,0,1726214547,13663.668770839991,242.32293675000255,53125.1952312
2024-09-13,08:02:29.000,257,11076307,113565,0,1726214548,13663.877596450002,242.90096541000094,53125.00657896
2024-09-13,08:02:30.000,257,11076328,113485,0,1726214549,13664.093158369993,243.8244014400043,53124.755042640005
2024-09-13,08:02:31.000,257,11076388,113285,0,1726214550,13664.120103609988,244.59275660999992,53124.55241616
2024-09-13,08:02:32.000,257,11076350,113405,0,1726214551,13663.722661319996,244.96636050000234,53124.38472528
2024-09-13,08:02:33.000,257,11076370,113245,0,1726214552,13662.941249359988,245.05095006000192,53124.25895712
2024-09-13,08:02:34.000,257,11076356,113445,0,1726214553,13662.19351895,245.08619570999872,53124.09126624
2024-09-13,08:02:35.000,257,11076362,113325,0,1726214554,13661.890384999999,244.9734096300017,53123.88165264
2024-09-13,08:02:36.000,257,11076367,113245,0,1726214555,13662.038583819995,244.5152161799997,53123.727936
2024-09-13,08:02:37.000,257,11076287,113405,0,1726214556,13662.489916589991,244.15571055000328,53123.630116320004
2024-09-13,08:02:38.000,257,11076318,113365,0,1726214557,13662.873886259993,244.13456315999792,53123.61614208
2024-09-13,08:02:39.000,257,11076330,113525,0,1726214558,13663.14333865999,244.2684966300003,53123.56024512
2024-09-13,08:02:40.000,257,11076318,113405,0,1726214559,13663.621616669996,244.31079141000373,53123.52530952001
2024-09-13,08:02:41.000,257,11076370,113725,0,1726214560,13664.261566119989,244.0852192500024,53123.52530952001
2024-09-13,08:02:42.000,257,11076341,113605,0,1726214561,13664.921724499996,243.72571361999871,53123.581206480005
2024-09-13,08:02:43.000,257,11076313,113485,0,1726214562,13665.54146501999,243.50014146000467,53123.630116320004
2024-09-13,08:02:44.000,257,11076299,113565,0,1726214563,13666.100578749996,243.380306250001,53123.66505192
2024-09-13,08:02:45.000,257,11076322,113845,0,1726214564,13666.484548419998,243.29571669000143,53123.6580648
2024-09-13,08:02:46.000,257,11076307,113325,0,1726214565,13666.652956169994,243.2816184300027,53123.68601328
2024-09-13,08:02:47.000,257,11076378,113405,0,1726214566,13666.787682369999,243.1829306100044,53123.651077680006
2024-09-13,08:02:48.000,257,11076361,113445,0,1726214567,13667.04366214999,243.0701445300001,53123.62312920001
2024-09-13,08:02:49.000,257,11076312,113365,0,1726214568,13667.306378239991,242.79522846000327,53123.55325800001
2024-09-13,08:02:50.000,257,11076368,113565,0,1726214569,13667.441104439997,242.3158876200032,53123.50434816001
2024-09-13,08:02:51.000,257,11076378,113485,0,1726214570,13667.306378239991,241.63212200999988,53123.4484512
2024-09-13,08:02:52.000,257,11076329,113365,0,1726214571,13667.178388349996,241.03999509000278,53123.30870880001
2024-09-13,08:02:53.000,257,11076359,113325,0,1726214572,13666.98303535999,240.68753858999844,53123.203902
2024-09-13,08:02:54.000,257,11076362,113445,0,1726214573,13666.666428789998,240.63819468000293,53123.05018536001
2024-09-13,08:02:55.000,257,11076336,113405,0,1726214574,13666.255513880002,240.5958998999995,53122.95236568001
2024-09-13,08:02:56.000,257,11076332,113605,0,1726214575,13665.83112635,240.532457729998,53122.77070056
2024-09-13,08:02:57.000,257,11076382,113405,0,1726214576,13665.568410259999,240.44081903999904,53122.589035439996
2024-09-13,08:02:58.000,257,11076343,113645,0,1726214577,13665.413475129993,240.33508209000138,53122.32352488
2024-09-13,08:02:59.000,257,11076319,113325,0,1726214578,13664.968878669992,240.24344340000243,53122.08596280001
2024-09-13,08:03:00.000,257,11076303,113405,0,1726214579,13664.56470006999,240.11655905999942,53121.79949088001
2024-09-13,08:03:01.000,257,11076292,113405,0,1726214580,13664.133576229993,239.9050851600041,53121.568915920005
2024-09-13,08:03:02.000,257,11076339,113405,0,1726214581,13663.837178590002,239.7077095200002,53121.29641824001
2024-09-13,08:03:03.000,257,11076276,113685,0,1726214582,13663.5744625,239.4468917100021,53121.10077888
2024-09-13,08:03:04.000,257,11076282,113685,0,1726214583,13663.36563688999,239.22131955000077,53120.81430696
2024-09-13,08:03:05.000,257,11076339,113485,0,1726214584,13663.399318439995,238.93935435000458,53120.62565472001
2024-09-13,08:03:06.000,257,11076369,113165,0,1726214585,13663.47341785,238.7560769699994,53120.3741184
2024-09-13,08:03:07.000,257,11076313,113445,0,1726214586,13663.567726189991,238.62919263000367,53120.19245328
2024-09-13,08:03:08.000,257,11076308,113125,0,1726214587,13663.34542795999,238.56575046000216,53119.98283968001
2024-09-13,08:03:09.000,257,11076360,113405,0,1726214588,13663.062502939989,238.56575046000216,53119.83611016001
2024-09-13,08:03:10.000,257,11076342,113485,0,1726214589,13662.947985669998,238.61509436999768,53119.64745792001
2024-09-13,08:03:11.000,257,11076360,113645,0,1726214590,13662.880622569988,238.5305048099981,53119.556625360005
2024-09-13,08:03:12.000,257,11076309,113325,0,1726214591,13662.974930909993,238.34017830000084,53119.44483144
2024-09-13,08:03:13.000,257,11076361,113645,0,1726214592,13663.22417437999,238.1639500500023,53119.43085720001
2024-09-13,08:03:14.000,257,11076337,113405,0,1726214593,13663.587935119991,238.00886919000186,53119.28412768001
2024-09-13,08:03:15.000,257,11076315,113485,0,1726214594,13663.998850030002,237.9524761499997,53119.28412768001
2024-09-13,08:03:16.000,257,11076261,113405,0,1726214595,13664.51080959,238.01591832000122,53119.31207616001
2024-09-13,08:03:17.000,257,11076304,113285,0,1726214596,13664.888042949991,238.12165526999888,53119.27714056
2024-09-13,08:03:18.000,257,11076298,113405,0,1726214597,13664.989087599992,238.3472274300002,53119.270153440004
2024-09-13,08:03:19.000,257,11076281,113365,0,1726214598,13664.807207229991,238.5587013300028,53119.22823072
2024-09-13,08:03:20.000,257,11076383,113605,0,1726214599,13664.52428220999,238.87591218000307,53119.21425648001
2024-09-13,08:03:21.000,257,11076287,113525,0,1726214600,13663.978641100002,239.36935128000187,53119.1513724
2024-09-13,08:03:22.000,257,11076340,113765,0,1726214601,13663.278064859995,239.86983951000002,53119.102462560004
2024-09-13,08:03:23.000,257,11076372,113245,0,1726214602,13662.934513049993,240.29983644000458,53119.102462560004
2024-09-13,08:03:24.000,257,11076357,113685,0,1726214603,13662.867149949998,240.6099981599982,53119.0815012
2024-09-13,08:03:25.000,257,11076338,113725,0,1726214604,13662.968194599998,240.78622641000402,53119.09547544001
2024-09-13,08:03:26.000,257,11076340,113485,0,1726214605,13663.069239249999,240.79327554000338,53119.0815012
2024-09-13,08:03:27.000,257,11076311,113325,0,1726214606,13663.075975559994,240.8567177100049,53119.123423920006
2024-09-13,08:03:28.000,257,11076406,113445,0,1726214607,13663.14333865999,240.91311074999976,53119.10944968
2024-09-13,08:03:29.000,257,11076385,113405,0,1726214608,13663.20396544999,240.87786510000296,53119.074514080006
2024-09-13,08:03:30.000,257,11076365,113485,0,1726214609,13663.338691649995,240.76507901999867,53119.03259136
2024-09-13,08:03:31.000,257,11076354,113485,0,1726214610,13663.540780949996,240.6099981599982,53119.03957848
2024-09-13,08:03:32.000,257,11076328,113605,0,1726214611,13663.662034529996,240.64524381000228,53118.955733040006
2024-09-13,08:03:33.000,257,11076317,113445,0,1726214612,13663.918014310002,240.77917728000466,53118.92079744
2024-09-13,08:03:34.000,257,11076346,113445,0,1726214613,13664.234620879994,240.91311074999976,53118.82297776
2024-09-13,08:03:35.000,257,11076387,113645,0,1726214614,13664.60511792999,241.13163378000172,53118.84393912
2024-09-13,08:03:36.000,257,11076365,113445,0,1726214615,13664.847625089991,241.39245158999984,53118.79502928
2024-09-13,08:03:37.000,257,11076343,113445,0,1726214616,13664.827416159991,241.68851505000202,53118.77406792
2024-09-13,08:03:38.000,257,11076347,113445,0,1726214617,13664.57143638,241.89998895000463,53118.75310656
2024-09-13,08:03:39.000,257,11076297,113445,0,1726214618,13664.248093499999,241.99162764000357,53118.64131264001
2024-09-13,08:03:40.000,257,11076339,113565,0,1726214619,13663.850651209992,242.02687329000037,53118.56445432001
2024-09-13,08:03:41.000,257,11076302,113565,0,1726214620,13663.59467143,242.01277503000165,53118.42471192001
2024-09-13,08:03:42.000,257,11076330,113165,0,1726214621,13663.38584581999,241.90703808000399,53118.31990512
2024-09-13,08:03:43.000,257,11076335,113405,0,1726214622,13663.102920799989,241.78015374000097,53118.18016272
2024-09-13,08:03:44.000,257,11076355,113365,0,1726214623,13662.887358879998,241.6744167900033,53118.02644608
2024-09-13,08:03:45.000,257,11076344,113125,0,1726214624,13662.685269579997,241.5475324500003,53117.928626400004
2024-09-13,08:03:46.000,257,11076362,113485,0,1726214625,13662.388871939991,241.3995007199992,53117.781896880006
2024-09-13,08:03:47.000,257,11076318,113445,0,1726214626,13662.180046329995,241.30786203000025,53117.65612872001
2024-09-13,08:03:48.000,257,11076333,113685,0,1726214627,13662.10594691999,241.3008129000009,53117.565296160006
2024-09-13,08:03:49.000,257,11076294,113485,0,1726214628,13662.20699156999,241.28671464000217,53117.48843784001
2024-09-13,08:03:50.000,257,11076358,113245,0,1726214629,13662.537070760001,241.23737072999938,53117.48843784001
2024-09-13,08:03:51.000,257,11076319,113445,0,1726214630,13662.793050539993,241.16687942999852,53117.46747648001
2024-09-13,08:03:52.000,257,11076316,113605,0,1726214631,13663.042294009989,241.09638812999765,53117.52337344
2024-09-13,08:03:53.000,257,11076269,113685,0,1726214632,13663.30501009999,241.0188477000047,53117.52337344
2024-09-13,08:03:54.000,257,11076377,113245,0,1726214633,13663.5744625,240.79327554000338,53117.5093992
2024-09-13,08:03:55.000,257,11076372,113285,0,1726214634,13663.803497039997,240.49016295000183,53117.43952800001
2024-09-13,08:03:56.000,257,11076296,113405,0,1726214635,13663.796760730002,240.17295210000157,53117.41856664001
2024-09-13,08:03:57.000,257,11076308,113405,0,1726214636,13663.601407739996,239.9050851600041,53117.38363104
2024-09-13,08:03:58.000,257,11076305,113285,0,1726214637,13663.43299999,239.72885690999829,53117.30677272
2024-09-13,08:03:59.000,257,11076291,113605,0,1726214638,13663.399318439995,239.76410256000236,53117.21594016
2024-09-13,08:04:00.000,257,11076332,113325,0,1726214639,13663.28480116999,239.84164299000258,53117.208953040004
2024-09-13,08:04:01.000,257,11076294,113445,0,1726214640,13663.197229139994,239.8204956000045,53117.08318488001
2024-09-13,08:04:02.000,257,11076317,113445,0,1726214641,13663.21070176,239.70066039000085,53116.97139096
2024-09-13,08:04:03.000,257,11076337,113405,0,1726214642,13663.156811279994,239.62311996000062,53116.92946824
2024-09-13,08:04:04.000,257,11076363,113365,0,1726214643,13663.12312972999,239.63016908999998,53116.824661440005
2024-09-13,08:04:05.000,257,11076303,113525,0,1726214644,13663.217438069994,239.75000430000364,53116.74780312001
2024-09-13,08:04:06.000,257,11076337,113445,0,1726214645,13663.587935119991,239.87688863999938,53116.754790240004
2024-09-13,08:04:07.000,257,11076332,113485,0,1726214646,13664.113367299993,239.8557412500013,53116.69889328001
2024-09-13,08:04:08.000,257,11076308,113605,0,1726214647,13664.60511792999,239.757053430003,53116.71985464001
2024-09-13,08:04:09.000,257,11076346,113485,0,1726214648,13664.908251879991,239.77115169000172,53116.73382888
2024-09-13,08:04:10.000,257,11076407,113645,0,1726214649,13665.251803689993,239.9544290699996,53116.740816
2024-09-13,08:04:11.000,257,11076311,113765,0,1726214650,13665.66945491,240.11655905999942,53116.705880400004
2024-09-13,08:04:12.000,257,11076335,113405,0,1726214651,13666.268986499992,240.27163991999987,53116.775751600006
2024-09-13,08:04:13.000,257,11076379,113485,0,1726214652,13666.605801999998,240.40557339000225,53116.84562280001
2024-09-13,08:04:14.000,257,11076316,113245,0,1726214653,13666.545175209998,240.64524381000228,53116.90850688
2024-09-13,08:04:15.000,257,11076366,113605,0,1726214654,13666.255513880002,240.89901249000104,53116.922481120004
2024-09-13,08:04:16.000,257,11076345,113765,0,1726214655,13665.87154421,241.02589683000406,53116.9504296
2024-09-13,08:04:17.000,257,11076347,113405,0,1726214656,13665.608828119999,241.13868291000108,53116.90850688
2024-09-13,08:04:18.000,257,11076277,113405,0,1726214657,13665.54146501999,241.25851812000474,53116.943442480006
2024-09-13,08:04:19.000,257,11076312,113325,0,1726214658,13665.568410259999,241.3642550700024,53116.95741672
2024-09-13,08:04:20.000,257,11076329,113445,0,1726214659,13665.68966384,241.61802375000116,53117.01331368001
2024-09-13,08:04:21.000,257,11076265,113285,0,1726214660,13665.878280519995,241.7731046100016,53116.9504296
2024-09-13,08:04:22.000,257,11076405,113445,0,1726214661,13666.194887090001,241.88589068999863,53116.88754552001
2024-09-13,08:04:23.000,257,11076324,113405,0,1726214662,13666.336349600002,241.7590063500029,53116.86658416001
2024-09-13,08:04:24.000,257,11076297,113765,0,1726214663,13666.430657939993,241.60392549000244,53116.740816
2024-09-13,08:04:25.000,257,11076317,113525,0,1726214664,13666.417185320002,241.71671156999946,53116.66395768
2024-09-13,08:04:26.000,257,11076302,113405,0,1726214665,13666.349822219992,241.81539938999776,53116.538189520004
2024-09-13,08:04:27.000,257,11076292,113525,0,1726214666,13666.390240079993,241.71671156999946,53116.44735696
2024-09-13,08:04:28.000,257,11076297,113325,0,1726214667,13666.370031149992,241.44179550000263,53116.34255016001
2024-09-13,08:04:29.000,257,11076375,113325,0,1726214668,13666.356558530002,241.07524073999957,53116.19582064001
2024-09-13,08:04:30.000,257,11076243,113485,0,1726214669,13666.268986499992,240.7439316300006,53116.07703960001
2024-09-13,08:04:31.000,257,11076282,113525,0,1726214670,13666.167941849992,240.41967165000096,53115.96524568
2024-09-13,08:04:32.000,257,11076300,113605,0,1726214671,13666.066897199991,240.03196949999983,53115.89537448
2024-09-13,08:04:33.000,257,11076372,113445,0,1726214672,13666.01300672,239.57377604999783,53115.748644960004
2024-09-13,08:04:34.000,257,11076273,113445,0,1726214673,13665.94564361999,239.1508282499999,53115.70672224
2024-09-13,08:04:35.000,257,11076283,113525,0,1726214674,13665.87154421,238.7560769699994,53115.601915440006
2024-09-13,08:04:36.000,257,11076310,113485,0,1726214675,13665.83112635,238.62919263000367,53115.483134400005
2024-09-13,08:04:37.000,257,11076257,113485,0,1726214676,13665.837862659995,238.73492958000134,53115.343392
2024-09-13,08:04:38.000,257,11076400,113525,0,1726214677,13665.75029063,238.87591218000307,53115.217623840006
2024-09-13,08:04:39.000,257,11076332,113445,0,1726214678,13665.379793579988,239.17197563999798,53115.08486856
2024-09-13,08:04:40.000,257,11076296,113765,0,1726214679,13664.847625089991,239.46803910000017,53114.812370880005
2024-09-13,08:04:41.000,257,11076305,113445,0,1726214680,13664.376083389994,239.73590603999764,53114.63769288001
2024-09-13,08:04:42.000,257,11076310,113565,0,1726214681,13663.911277999992,239.79934820999915,53114.39314368
2024-09-13,08:04:43.000,257,11076384,113485,0,1726214682,13663.581198809996,239.81344646999787,53114.190517200004
2024-09-13,08:04:44.000,257,11076344,113525,0,1726214683,13663.3723732,239.6583656100047,53113.9809036
2024-09-13,08:04:45.000,257,11076307,113205,0,1726214684,13663.358900579995,239.4609899700008,53113.81321272
2024-09-13,08:04:46.000,257,11076318,113445,0,1726214685,13663.601407739996,239.27066346000356,53113.72936728001
2024-09-13,08:04:47.000,257,11076322,113685,0,1726214686,13663.911277999992,239.19312303000333,53113.60359912
2024-09-13,08:04:48.000,257,11076318,113325,0,1726214687,13664.207675639998,239.41164605999802,53113.41494688001
2024-09-13,08:04:49.000,257,11076304,113285,0,1726214688,13664.32219290999,239.77820082000108,53113.31014008
2024-09-13,08:04:50.000,257,11076331,113605,0,1726214689,13664.254829809994,240.18000123000093,53113.149436319996
2024-09-13,08:04:51.000,257,11076379,113245,0,1726214690,13664.120103609988,240.41967165000096,53113.016681040004
2024-09-13,08:04:52.000,257,11076356,113405,0,1726214691,13663.992113719993,240.58180164000078,53112.92584848
2024-09-13,08:04:53.000,257,11076319,113165,0,1726214692,13663.904541689997,240.81442293000146,53112.8280288
2024-09-13,08:04:54.000,257,11076364,113765,0,1726214693,13663.641825599996,241.0893389999983,53112.79309320001
2024-09-13,08:04:55.000,257,11076290,113285,0,1726214694,13663.35216427,241.24441985999874,53112.702260640006
2024-09-13,08:04:56.000,257,11076316,113485,0,1726214695,13663.035557699994,241.32196028999897,53112.70924776
2024-09-13,08:04:57.000,257,11076315,113245,0,1726214696,13662.752632679993,241.27966551000281,53112.63937656
2024-09-13,08:04:58.000,257,11076343,113485,0,1726214697,13662.813259469993,241.04704422000214,53112.71623488
2024-09-13,08:04:59.000,257,11076359,113565,0,1726214698,13663.22417437999,240.86376684000425,53112.681299280004
2024-09-13,08:05:00.000,257,11076302,113405,0,1726214699,13663.803497039997,240.82852119000017,53112.69527352001
2024-09-13,08:05:01.000,257,11076315,113165,0,1726214700,13664.153785159993,240.8567177100049,53112.681299280004
2024-09-13,08:05:02.000,257,11076317,113485,0,1726214701,13664.295247669994,240.93425813999784,53112.646363679996
2024-09-13,08:05:03.000,257,11076294,113565,0,1726214702,13664.295247669994,241.03999509000278,53112.59046672
2024-09-13,08:05:04.000,257,11076346,113565,0,1726214703,13664.335665529994,241.1527811699998,53112.59046672
2024-09-13,08:05:05.000,257,11076348,113565,0,1726214704,13664.369347079999,241.39245158999984,53112.52758264001
2024-09-13,08:05:06.000,257,11076361,113525,0,1726214705,13664.376083389994,241.62507288000052,53112.45072432
2024-09-13,08:05:07.000,257,11076301,113605,0,1726214706,13664.288511359999,241.85064504000184,53112.40181448
2024-09-13,08:05:08.000,257,11076319,113485,0,1726214707,13664.214411949994,242.09031546000188,53112.40181448
2024-09-13,08:05:09.000,257,11076363,113405,0,1726214708,13664.059476820003,242.38637892000406,53112.35290464
2024-09-13,08:05:10.000,257,11076342,113085,0,1726214709,13664.072949439993,242.7247371600024,53112.29002056001
2024-09-13,08:05:11.000,257,11076298,113605,0,1726214710,13664.005586339998,243.08424278999883,53112.15726528
2024-09-13,08:05:12.000,257,11076354,113605,0,1726214711,13663.776551800001,243.30981495000015,53112.10136832001
2024-09-13,08:05:13.000,257,11076341,113245,0,1726214712,13663.46668153999,243.39440450999973,53112.00354864001
2024-09-13,08:05:14.000,257,11076285,113365,0,1726214713,13663.049030319999,243.42260103000444,53111.87778048
2024-09-13,08:05:15.000,257,11076341,113245,0,1726214714,13662.624642789997,243.47899406999932,53111.7799608
2024-09-13,08:05:16.000,257,11076347,113525,0,1726214715,13662.26761835999,243.5635836299989,53111.626244160005
2024-09-13,08:05:17.000,257,11076311,113525,0,1726214716,13662.01163858,243.45079755000188,53111.50047600001
2024-09-13,08:05:18.000,257,11076379,113405,0,1726214717,13661.748922489998,243.32391320999886,53111.44457904
2024-09-13,08:05:19.000,257,11076337,113525,0,1726214718,13661.418843300002,243.09129191999818,53111.45156616001
2024-09-13,08:05:20.000,257,11076337,113525,0,1726214719,13661.223490309996,242.99965322999924,53111.38169496001
2024-09-13,08:05:21.000,257,11076297,113485,0,1726214720,13661.17633614,243.06309540000075,53111.325798
2024-09-13,08:05:22.000,257,11076300,113325,0,1726214721,13661.257171860001,243.08424278999883,53111.241952560005
2024-09-13,08:05:23.000,257,11076361,113845,0,1726214722,13661.358216510002,243.10539018000418,53111.26291392001
2024-09-13,08:05:24.000,257,11076370,113565,0,1726214723,13661.378425440002,243.06309540000075,53111.193042720006
2024-09-13,08:05:25.000,257,11076336,113445,0,1726214724,13661.452524849992,243.01375148999796,53111.193042720006
2024-09-13,08:05:26.000,257,11076313,113445,0,1726214725,13661.567042119997,243.1547340899997,53111.074261680005
2024-09-13,08:05:27.000,257,11076321,113405,0,1726214726,13661.614196289993,243.47899406999932,53110.97644200001
2024-09-13,08:05:28.000,257,11076357,113445,0,1726214727,13661.614196289993,243.66227145000448,53110.82971248001
2024-09-13,08:05:29.000,257,11076280,113405,0,1726214728,13661.587251049998,243.9230892600026,53110.64804736
2024-09-13,08:05:30.000,257,11076276,113445,0,1726214729,13661.567042119997,244.14161229000456,53110.571189040005
2024-09-13,08:05:31.000,257,11076296,113725,0,1726214730,13661.311062339992,244.42357749000075,53110.45939512
2024-09-13,08:05:32.000,257,11076365,113605,0,1726214731,13661.243699239996,244.5645600900025,53110.34760120001
2024-09-13,08:05:33.000,257,11076324,113405,0,1726214732,13661.257171860001,244.3178405400031,53110.29869136001
2024-09-13,08:05:34.000,257,11076334,113285,0,1726214733,13661.526624259997,243.88079447999917,53110.13100048001
2024-09-13,08:05:35.000,257,11076342,113525,0,1726214734,13661.809549279998,243.61997667000105,53110.04715504
2024-09-13,08:05:36.000,257,11076297,113525,0,1726214735,13662.15310109,243.45079755000188,53109.94234824001
2024-09-13,08:05:37.000,257,11076319,113365,0,1726214736,13662.516861830001,243.39440450999973,53109.80260584001
2024-09-13,08:05:38.000,257,11076344,113445,0,1726214737,13662.921040429988,243.3027658200008,53109.71177328
2024-09-13,08:05:39.000,257,11076327,113285,0,1726214738,13663.35216427,243.1547340899997,53109.63491496001
2024-09-13,08:05:40.000,257,11076307,113085,0,1726214739,13663.850651209992,242.922112799999,53109.53010816
2024-09-13,08:05:41.000,257,11076314,113405,0,1726214740,13664.328929219999,242.6965406399977,53109.46722408001
2024-09-13,08:05:42.000,257,11076378,113565,0,1726214741,13664.847625089991,242.42162457000086,53109.36940440001
2024-09-13,08:05:43.000,257,11076358,113325,0,1726214742,13665.278748930003,242.07621720000316,53109.31350744
2024-09-13,08:05:44.000,257,11076306,113765,0,1726214743,13665.56167394999,241.59687636000308,53109.31350744
2024-09-13,08:05:45.000,257,11076309,113205,0,1726214744,13665.777235869995,241.24441985999874,53109.36241728
2024-09-13,08:05:46.000,257,11076394,113805,0,1726214745,13665.88501682999,240.97655292000127,53109.40434
2024-09-13,08:05:47.000,257,11076317,113525,0,1726214746,13665.96585254999,241.0047494399987,53109.46722408001
2024-09-13,08:05:48.000,257,11076330,113605,0,1726214747,13666.066897199991,241.0540933500015,53109.48119832
2024-09-13,08:05:49.000,257,11076375,113565,0,1726214748,13666.167941849992,240.9695037900019,53109.53010816
2024-09-13,08:05:50.000,257,11076329,113285,0,1726214749,13666.228568639992,240.76507901999867,53109.53709528001
2024-09-13,08:05:51.000,257,11076257,113605,0,1726214750,13666.275722810002,240.67344032999972,53109.55106952
2024-09-13,08:05:52.000,257,11076374,113605,0,1726214751,13666.450866869993,240.7227842400025,53109.579018
2024-09-13,08:05:53.000,257,11076338,113405,0,1726214752,13666.592329379993,240.8073738000021,53109.67683768001
2024-09-13,08:05:54.000,257,11076383,113245,0,1726214753,13666.659692479989,240.7086859800038,53109.64190208
2024-09-13,08:05:55.000,257,11076308,113445,0,1726214754,13666.632747239993,240.58180164000078,53109.58600512001
2024-09-13,08:05:56.000,257,11076322,113445,0,1726214755,13666.524966279998,240.32803296000202,53109.67683768001
2024-09-13,08:05:57.000,257,11076365,113525,0,1726214756,13666.524966279998,240.18000123000093,53109.6488892
2024-09-13,08:05:58.000,257,11076299,113445,0,1726214757,13666.524966279998,240.08836254000198,53109.67683768001
2024-09-13,08:05:59.000,257,11076317,113605,0,1726214758,13666.295931740002,239.97557645999768,53109.60696648001
2024-09-13,08:06:00.000,257,11076305,113405,0,1726214759,13666.01300672,239.91213429000345,53109.59997936
2024-09-13,08:06:01.000,257,11076344,113525,0,1726214760,13665.817653729995,240.04606775999855,53109.62792784001
2024-09-13,08:06:02.000,257,11076368,113965,0,1726214761,13665.615564429994,240.17295210000157,53109.53709528001
2024-09-13,08:06:03.000,257,11076387,113565,0,1726214762,13665.332639409993,240.30688557000394,53109.42530136
2024-09-13,08:06:04.000,257,11076327,113325,0,1726214763,13664.888042949991,240.4478681699984,53109.41132712
2024-09-13,08:06:05.000,257,11076393,113605,0,1726214764,13664.53101852,240.54655599000398,53109.348443040006
2024-09-13,08:06:06.000,257,11076376,113405,0,1726214765,13664.288511359999,240.70163685000443,53109.29953320001
2024-09-13,08:06:07.000,257,11076343,113445,0,1726214766,13664.173994089993,240.79327554000338,53109.22267488001
2024-09-13,08:06:08.000,257,11076351,113405,0,1726214767,13664.133576229993,240.93425813999784,53109.18773928
2024-09-13,08:06:09.000,257,11076327,113765,0,1726214768,13664.187466709998,241.1527811699998,53109.110880960005
2024-09-13,08:06:10.000,257,11076301,113525,0,1726214769,13664.301983979989,241.44179550000263,53109.00607416001
2024-09-13,08:06:11.000,257,11076358,113605,0,1726214770,13664.46365541999,241.63917113999923,53108.92921584
2024-09-13,08:06:12.000,257,11076299,113605,0,1726214771,13664.598381619995,241.561630709999,53108.845370400006
2024-09-13,08:06:13.000,257,11076354,113405,0,1726214772,13664.46365541999,241.49818854000478,53108.78947344001
2024-09-13,08:06:14.000,257,11076270,113405,0,1726214773,13664.059476820003,241.34310768000432,53108.64274392
2024-09-13,08:06:15.000,257,11076358,113485,0,1726214774,13663.695716080001,241.12458465000236,53108.53095000001
2024-09-13,08:06:16.000,257,11076391,113445,0,1726214775,13663.59467143,240.659342070001,53108.43313032001
2024-09-13,08:06:17.000,257,11076299,113285,0,1726214776,13663.379109509995,239.93328168000153,53108.391207600005
2024-09-13,08:06:18.000,257,11076299,113725,0,1726214777,13663.24438330999,239.19312303000333,53108.33531064001
2024-09-13,08:06:19.000,257,11076298,113765,0,1726214778,13663.075975559994,238.72083132000262,53108.20255536
2024-09-13,08:06:20.000,257,11076371,113445,0,1726214779,13662.880622569988,238.68558566999855,53108.11870992001
2024-09-13,08:06:21.000,257,11076350,113205,0,1726214780,13662.833468399993,238.81951914000092,53108.03486448
2024-09-13,08:06:22.000,257,11076333,113725,0,1726214781,13662.799786850002,238.92525608999858,53107.937044800005
2024-09-13,08:06:23.000,257,11076313,113445,0,1726214782,13662.739160060002,239.06623869000032,53107.80428952
2024-09-13,08:06:24.000,257,11076328,113085,0,1726214783,13662.840204710003,239.1155826000031,53107.69249560001
2024-09-13,08:06:25.000,257,11076331,113245,0,1726214784,13663.015348769994,239.16492650999862,53107.53877896
2024-09-13,08:06:26.000,257,11076365,113485,0,1726214785,13663.102920799989,239.12968086000183,53107.44794640001
2024-09-13,08:06:27.000,257,11076371,113405,0,1726214786,13663.136602349994,239.07328781999968,53107.32217824
2024-09-13,08:06:28.000,257,11076352,113485,0,1726214787,13663.136602349994,239.0168947800048,53107.19641008
2024-09-13,08:06:29.000,257,11076318,113325,0,1726214788,13663.18375651999,238.97460000000137,53107.0636548
2024-09-13,08:06:30.000,257,11076347,113445,0,1726214789,13663.419527369995,238.81247001000156,53106.98679648
2024-09-13,08:06:31.000,257,11076389,113565,0,1726214790,13663.439736299995,238.76312609999877,53106.80513136001
2024-09-13,08:06:32.000,257,11076285,113325,0,1726214791,13663.298273789995,238.5939469799996,53106.73526016001
2024-09-13,08:06:33.000,257,11076315,113445,0,1726214792,13663.022085079989,238.2485396100019,53106.644427600004
2024-09-13,08:06:34.000,257,11076298,113205,0,1726214793,13662.927776739998,237.71280572999967,53106.53962080001
2024-09-13,08:06:35.000,257,11076320,113605,0,1726214794,13662.961458289989,237.1136296800032,53106.41385264
2024-09-13,08:06:36.000,257,11076408,113445,0,1726214795,13663.042294009989,236.577895800001,53106.378917040005
2024-09-13,08:06:37.000,257,11076361,113365,0,1726214796,13662.981667219989,235.99281801000325,53106.30205872001
2024-09-13,08:06:38.000,257,11076334,113445,0,1726214797,13662.745896369997,235.53462456000125,53106.15532920001
2024-09-13,08:06:39.000,257,11076350,113565,0,1726214798,13662.30803621999,235.36544544000208,53106.07148376
2024-09-13,08:06:40.000,257,11076385,113325,0,1726214799,13661.802812969989,235.36544544000208,53105.89680576001
2024-09-13,08:06:41.000,257,11076331,113325,0,1726214800,13661.297589720001,235.2808558800025,53105.81296032
2024-09-13,08:06:42.000,257,11076302,113445,0,1726214801,13660.86646587999,234.886104600002,53105.757063360004
2024-09-13,08:06:43.000,257,11076297,113485,0,1726214802,13660.570068239998,234.3644689799985,53105.63129520001
2024-09-13,08:06:44.000,257,11076373,113005,0,1726214803,13660.367978939998,233.8992264000044,53105.53347552001
2024-09-13,08:06:45.000,257,11076380,113445,0,1726214804,13660.179362260002,233.55381902999943,53105.491552800006
2024-09-13,08:06:46.000,257,11076371,113365,0,1726214805,13659.943591409996,233.26480470000388,53105.442642960006
2024-09-13,08:06:47.000,257,11076376,113605,0,1726214806,13659.55288543,233.01808515000448,53105.40072024
2024-09-13,08:06:48.000,257,11076340,113645,0,1726214807,13659.148706829998,232.75021820999973,53105.39373312001
2024-09-13,08:06:49.000,257,11076384,113405,0,1726214808,13658.69063774999,232.8207095100006,53105.46360432001
2024-09-13,08:06:50.000,257,11076338,113605,0,1726214809,13658.380767489994,232.90529907000018,53105.49853992
2024-09-13,08:06:51.000,257,11076287,113405,0,1726214810,13658.225832359989,232.80661125000188,53105.48456568001
2024-09-13,08:06:52.000,257,11076414,113285,0,1726214811,13658.050688299998,232.59513734999928,53105.46360432001
2024-09-13,08:06:53.000,257,11076287,113645,0,1726214812,13657.808181139997,232.4894004000016,53105.470591440004
2024-09-13,08:06:54.000,257,11076371,113445,0,1726214813,13657.606091839996,232.44710561999818,53105.50552704
2024-09-13,08:06:55.000,257,11076363,113325,0,1726214814,13657.55893767,232.24268085000222,53105.589372480004
2024-09-13,08:06:56.000,257,11076346,113165,0,1726214815,13657.585882909996,232.03825607999897,53105.589372480004
2024-09-13,08:06:57.000,257,11076339,113485,0,1726214816,13657.47810195,231.84792957000172,53105.68719216
2024-09-13,08:06:58.000,257,11076365,113765,0,1726214817,13657.181704309995,231.71399609999935,53105.72911488001
2024-09-13,08:06:59.000,257,11076386,113245,0,1726214818,13656.716898919993,231.5730135000049,53105.659243680006
2024-09-13,08:07:00.000,257,11076384,113565,0,1726214819,13656.359874490001,231.3121956899995,53105.708153520005
2024-09-13,08:07:01.000,257,11076359,113245,0,1726214820,13656.245357219996,230.8681005000035,53105.68719216
2024-09-13,08:07:02.000,257,11076352,113685,0,1726214821,13656.487864379997,230.21958054000424,53105.71514064
2024-09-13,08:07:03.000,257,11076425,113005,0,1726214822,13656.999823939994,229.3736849400011,53105.71514064
2024-09-13,08:07:04.000,257,11076378,113165,0,1726214823,13657.646509699996,228.53483847000462,53105.757063360004
2024-09-13,08:07:05.000,257,11076390,113645,0,1726214824,13658.050688299998,227.98500633000367,53105.805973200004
2024-09-13,08:07:06.000,257,11076374,113405,0,1726214825,13658.192150809999,227.74533591000363,53105.90379288
2024-09-13,08:07:07.000,257,11076374,113365,0,1726214826,13658.299931769994,227.69599200000084,53106.00161256
2024-09-13,08:07:08.000,257,11076391,113365,0,1726214827,13658.54917523999,227.72418851999828,53106.043535280005
2024-09-13,08:07:09.000,257,11076382,113525,0,1726214828,13658.643483579996,227.82992547000322,53106.141354960004
2024-09-13,08:07:10.000,257,11076347,113485,0,1726214829,13658.53570262,228.17533284000092,53106.12738072
2024-09-13,08:07:11.000,257,11076391,113485,0,1726214830,13658.35382225,228.6899193299978,53106.21821328
2024-09-13,08:07:12.000,257,11076379,113605,0,1726214831,13658.232568669999,229.14106365000043,53106.21821328
2024-09-13,08:07:13.000,257,11076338,113245,0,1726214832,13658.205623429989,229.50056928000413,53106.23917464
2024-09-13,08:07:14.000,257,11076376,113445,0,1726214833,13658.239304979994,229.59220797000307,53106.309045840004
2024-09-13,08:07:15.000,257,11076311,113645,0,1726214834,13658.320140699994,229.33139015999768,53106.2252004
2024-09-13,08:07:16.000,257,11076369,113445,0,1726214835,13658.32687700999,228.94368801000383,53106.25314888001
2024-09-13,08:07:17.000,257,11076358,113485,0,1726214836,13658.104578779989,228.66172281000036,53106.23218752001
2024-09-13,08:07:18.000,257,11076313,113405,0,1726214837,13657.599355530001,228.6053297699982,53106.211226160005
2024-09-13,08:07:19.000,257,11076329,113445,0,1726214838,13657.161495379994,228.64057542000228,53106.03654816001
2024-09-13,08:07:20.000,257,11076380,113645,0,1726214839,13656.817943569993,228.58418238000013,53105.93872848001
2024-09-13,08:07:21.000,257,11076306,113245,0,1726214840,13656.642799510002,228.40090500000224,53105.805973200004
2024-09-13,08:07:22.000,257,11076366,113365,0,1726214841,13656.548491169997,228.09074328000133,53105.69417928
2024-09-13,08:07:23.000,257,11076329,113445,0,1726214842,13656.15778519,227.7876306899998,53105.64526944
2024-09-13,08:07:24.000,257,11076357,113485,0,1726214843,13655.760342899994,227.35058463000314,53105.60334672001
2024-09-13,08:07:25.000,257,11076376,113525,0,1726214844,13655.618880389993,226.48354164000193,53105.540462640005
2024-09-13,08:07:26.000,257,11076313,113485,0,1726214845,13655.632353009998,225.58830213000329,53105.49853992
2024-09-13,08:07:27.000,257,11076345,113645,0,1726214846,13655.652561939998,224.8622417400038,53105.41469448001
2024-09-13,08:07:28.000,257,11076365,113445,0,1726214847,13655.706452419989,224.3899500300031,53105.442642960006
2024-09-13,08:07:29.000,257,11076391,113165,0,1726214848,13655.794024449999,224.01634614000068,53105.40770736
2024-09-13,08:07:30.000,257,11076379,113445,0,1726214849,13655.773815519999,223.67798790000234,53105.42866872
2024-09-13,08:07:31.000,257,11076349,113365,0,1726214850,13655.531308359998,223.26913836000313,53105.42866872
2024-09-13,08:07:32.000,257,11076331,113485,0,1726214851,13655.106920829996,222.9448783800035,53105.41469448001
2024-09-13,08:07:33.000,257,11076377,113485,0,1726214852,13654.722951159994,222.69110970000474,53105.40072024
2024-09-13,08:07:34.000,257,11076344,113085,0,1726214853,13654.480443999993,222.25406364000082,53105.42866872
2024-09-13,08:07:35.000,257,11076382,113325,0,1726214854,13654.157101119992,221.71128062999924,53105.40072024
2024-09-13,08:07:36.000,257,11076323,113365,0,1726214855,13653.928066579996,221.16849761999765,53105.386746
2024-09-13,08:07:37.000,257,11076384,113365,0,1726214856,13654.103210640002,220.61161635000462,53105.40770736
2024-09-13,08:07:38.000,257,11076399,113365,0,1726214857,13654.426553519988,220.13227551000455,53105.421681600004
2024-09-13,08:07:39.000,257,11076380,113405,0,1726214858,13654.75663271,219.65998380000383,53105.46360432001
2024-09-13,08:07:40.000,257,11076301,113405,0,1726214859,13654.91156783999,219.2722816500027,53105.50552704
2024-09-13,08:07:41.000,257,11076361,113485,0,1726214860,13654.904831529995,219.0255621000033,53105.47757856
2024-09-13,08:07:42.000,257,11076303,113485,0,1726214861,13654.722951159994,218.79294081000262,53105.55443688
2024-09-13,08:07:43.000,257,11076365,113325,0,1726214862,13654.332245179998,218.4193369200002,53105.540462640005
2024-09-13,08:07:44.000,257,11076319,113485,0,1726214863,13653.55756953,218.23605954000232,53105.56142400001
2024-09-13,08:07:45.000,257,11076390,113525,0,1726214864,13652.446078379995,218.27835431999847,53105.659243680006
2024-09-13,08:07:46.000,257,11076300,113285,0,1726214865,13651.33458722999,218.44753343999764,53105.589372480004
2024-09-13,08:07:47.000,257,11076380,113125,0,1726214866,13650.775473499998,218.13032259000465,53105.56841112
2024-09-13,08:07:48.000,257,11076340,113365,0,1726214867,13650.418449069992,217.48885176000476,53105.55443688
2024-09-13,08:07:49.000,257,11076334,113605,0,1726214868,13650.09510618999,216.9954126599987,53105.50552704
2024-09-13,08:07:50.000,257,11076432,113525,0,1726214869,13649.535992459998,216.49492443000054,53105.50552704
2024-09-13,08:07:51.000,257,11076319,113325,0,1726214870,13648.87583407999,215.83935534000193,53105.53347552001
2024-09-13,08:07:52.000,257,11076320,113525,0,1726214871,13648.175257839997,215.2049336400014,53105.56841112
2024-09-13,08:07:53.000,257,11076317,113325,0,1726214872,13647.47468159999,214.8947719200005,53105.65225656001
2024-09-13,08:07:54.000,257,11076302,113485,0,1726214873,13646.632642849996,214.87362453000242,53105.70116640001
2024-09-13,08:07:55.000,257,11076343,113445,0,1726214874,13645.797340409998,215.07100016999902,53105.68020504001
2024-09-13,08:07:56.000,257,11076387,113445,0,1726214875,13645.10350048,215.22608102999948,53105.74308912
2024-09-13,08:07:57.000,257,11076289,113525,0,1726214876,13644.847520699994,215.1414914699999,53105.659243680006
2024-09-13,08:07:58.000,257,11076343,113765,0,1726214877,13645.00245583,214.83837887999834,53105.60334672001
2024-09-13,08:07:59.000,257,11076367,113485,0,1726214878,13645.3864255,214.44362759999785,53105.659243680006
2024-09-13,08:08:00.000,257,11076303,113205,0,1726214879,13645.837758269998,214.1546132700023,53105.67321792
2024-09-13,08:08:01.000,257,11076333,113245,0,1726214880,13646.026374949994,213.80215676999796,53105.757063360004
2024-09-13,08:08:02.000,257,11076306,113325,0,1726214881,13645.871439819988,213.33691419000388,53105.79898608001
2024-09-13,08:08:03.000,257,11076366,113245,0,1726214882,13645.662614209992,212.93511378000403,53105.924754240004
2024-09-13,08:08:04.000,257,11076339,113285,0,1726214883,13645.34600764,212.75183639999887,53106.00161256
2024-09-13,08:08:05.000,257,11076353,113085,0,1726214884,13645.231490369995,212.75183639999887,53106.092445120004
2024-09-13,08:08:06.000,257,11076330,113525,0,1726214885,13645.669350520002,212.7306890100008,53106.26712312
2024-09-13,08:08:07.000,257,11076319,113525,0,1726214886,13646.55854343999,212.56855902000098,53106.35795568
2024-09-13,08:08:08.000,257,11076293,113445,0,1726214887,13647.407318499994,212.36413424999773,53106.60250488
2024-09-13,08:08:09.000,257,11076321,113445,0,1726214888,13648.087685810002,212.15970948000177,53106.77019576
2024-09-13,08:08:10.000,257,11076369,113365,0,1726214889,13648.532282269989,211.99757949000195,53106.958848
2024-09-13,08:08:11.000,257,11076339,113605,0,1726214890,13648.687217399995,211.8424986300015,53107.18243584
2024-09-13,08:08:12.000,257,11076356,113005,0,1726214891,13648.6198543,211.77905646,53107.39204944
2024-09-13,08:08:13.000,257,11076371,113365,0,1726214892,13648.437973929998,211.75790907000192,53107.53179184
2024-09-13,08:08:14.000,257,11076283,113085,0,1726214893,13648.202203079993,211.77200733000063,53107.671534240006
2024-09-13,08:08:15.000,257,11076334,113725,0,1726214894,13648.222412009993,211.6592212500036,53107.70646984
2024-09-13,08:08:16.000,257,11076323,113285,0,1726214895,13648.148312600002,211.45479648000037,53107.84621224
2024-09-13,08:08:17.000,257,11076334,113365,0,1726214896,13647.926014370001,211.10938911000267,53107.99992888001
2024-09-13,08:08:18.000,257,11076354,113605,0,1726214897,13647.791288169996,210.7639817399977,53108.13268416
2024-09-13,08:08:19.000,257,11076377,113325,0,1726214898,13647.986641160001,210.60185174999788,53108.21652960001
2024-09-13,08:08:20.000,257,11076319,113805,0,1726214899,13648.181994149993,210.5172621899983,53108.41216896001
2024-09-13,08:08:21.000,257,11076340,113245,0,1726214900,13648.343665589993,210.29169003000425,53108.55191136001
2024-09-13,08:08:22.000,257,11076314,113365,0,1726214901,13648.289775109988,209.85464397000032,53108.73357648
2024-09-13,08:08:23.000,257,11076391,113245,0,1726214902,13647.838442339991,209.4669418199992,53108.91524160001
2024-09-13,08:08:24.000,257,11076368,113325,0,1726214903,13647.164811339993,209.48808921000455,53109.06895824
2024-09-13,08:08:25.000,257,11076339,113285,0,1726214904,13646.51812557999,209.5938261600022,53109.20870064
2024-09-13,08:08:26.000,257,11076383,113245,0,1726214905,13646.127419599994,209.55858050999814,53109.42530136
2024-09-13,08:08:27.000,257,11076356,113325,0,1726214906,13645.992693399989,209.31186095999874,53109.62094072
2024-09-13,08:08:28.000,257,11076356,113085,0,1726214907,13645.918593989998,209.2836644400013,53109.7187604
2024-09-13,08:08:29.000,257,11076311,113445,0,1726214908,13645.898385059998,209.3823522599996,53109.83754144
2024-09-13,08:08:30.000,257,11076368,113365,0,1726214909,13646.107210669994,209.629071809999,53110.04016792001
2024-09-13,08:08:31.000,257,11076313,113405,0,1726214910,13646.34298152,209.9392335299999,53110.186897440006
2024-09-13,08:08:32.000,257,11076291,113605,0,1726214911,13646.639379159991,210.16480569000123,53110.32663984001
2024-09-13,08:08:33.000,257,11076347,113245,0,1726214912,13646.969458350002,210.40447611000127,53110.522279200006
2024-09-13,08:08:34.000,257,11076306,113405,0,1726214913,13647.131129789988,210.42562349999935,53110.78080264001
2024-09-13,08:08:35.000,257,11076314,113565,0,1726214914,13647.211965509989,210.41152524000063,53110.92054504
2024-09-13,08:08:36.000,257,11076343,113325,0,1726214915,13647.279328609999,210.45382002000406,53111.14413288001
2024-09-13,08:08:37.000,257,11076324,113445,0,1726214916,13647.427527429994,210.6793921799981,53111.31881088
2024-09-13,08:08:38.000,257,11076358,113485,0,1726214917,13647.589198869995,210.98250476999965,53111.57034720001
2024-09-13,08:08:39.000,257,11076371,113445,0,1726214918,13647.609407799995,211.42659996000293,53111.745025200005
2024-09-13,08:08:40.000,257,11076323,113565,0,1726214919,13647.568989939995,211.91298993000237,53111.96861304
2024-09-13,08:08:41.000,257,11076375,113365,0,1726214920,13647.730661379996,212.06807079000282,53112.18521376
2024-09-13,08:08:42.000,257,11076294,113365,0,1726214921,13648.101158429992,211.77200733000063,53112.40181448
2024-09-13,08:08:43.000,257,11076401,113325,0,1726214922,13648.61311798999,211.15168388999882,53112.681299280004
2024-09-13,08:08:44.000,257,11076377,113405,0,1726214923,13649.205913270001,210.36218132999784,53112.9328356
2024-09-13,08:08:45.000,257,11076380,113405,0,1726214924,13649.738081759999,209.6149735500003,53113.28917872
2024-09-13,08:08:46.000,257,11076379,113485,0,1726214925,13650.276986559991,209.04399402000126,53113.62456048
2024-09-13,08:08:47.000,257,11076317,113565,0,1726214926,13650.768737189988,208.68448839000484,53114.01583920001
2024-09-13,08:08:48.000,257,11076328,113325,0,1726214927,13650.943881249994,208.60694796000462,53114.3651952
2024-09-13,08:08:49.000,257,11076323,113365,0,1726214928,13651.03145327999,208.59284969999862,53114.63070576
2024-09-13,08:08:50.000,257,11076319,113525,0,1726214929,13650.997771729999,208.5153092699984,53114.95211328001
2024-09-13,08:08:51.000,257,11076374,113605,0,1726214930,13650.768737189988,208.40957232000073,53115.2735208
2024-09-13,08:08:52.000,257,11076385,113205,0,1726214931,13650.411712759997,208.43776883999817,53115.54601848001
2024-09-13,08:08:53.000,257,11076388,113405,0,1726214932,13650.310668109996,208.49416188000032,53115.748644960004
2024-09-13,08:08:54.000,257,11076313,113165,0,1726214933,13650.229832389996,208.40957232000073,53115.937297200006
2024-09-13,08:08:55.000,257,11076344,113325,0,1726214934,13649.91322581999,208.37432667000394,53116.12594944001
2024-09-13,08:08:56.000,257,11076340,113405,0,1726214935,13649.394529949997,208.53645666000375,53116.34953728
2024-09-13,08:08:57.000,257,11076403,113405,0,1726214936,13648.8219436,208.79727447000187,53116.48229256001
2024-09-13,08:08:58.000,257,11076326,113245,0,1726214937,13648.181994149993,209.12858358000085,53116.57312512
2024-09-13,08:08:59.000,257,11076369,113405,0,1726214938,13647.69697982999,209.2202222699998,53116.64998344001
2024-09-13,08:09:00.000,257,11076400,113325,0,1726214939,13647.62288042,209.184976620003,53116.71985464001
2024-09-13,08:09:01.000,257,11076307,113405,0,1726214940,13647.973168539997,209.09333793000405,53116.873571280004
2024-09-13,08:09:02.000,257,11076296,113485,0,1726214941,13648.667008469994,209.0369448900019,53117.01331368001
2024-09-13,08:09:03.000,257,11076362,113085,0,1726214942,13649.488838290003,209.21317314000044,53117.18100456001
2024-09-13,08:09:04.000,257,11076336,113485,0,1726214943,13650.250041319996,209.4669418199992,53117.376643920004
2024-09-13,08:09:05.000,257,11076338,113405,0,1726214944,13650.681165159993,209.5797279000035,53117.58625752001
2024-09-13,08:09:06.000,257,11076372,113485,0,1726214945,13650.802418739993,209.29071357000066,53117.83779384
2024-09-13,08:09:07.000,257,11076313,113405,0,1726214946,13650.721583019993,208.93120794000424,53118.096317280004
2024-09-13,08:09:08.000,257,11076317,113405,0,1726214947,13650.654219919998,208.60694796000462,53118.431699040004
2024-09-13,08:09:09.000,257,11076377,113325,0,1726214948,13650.795682429998,208.3179336300018,53118.78105504001
2024-09-13,08:09:10.000,257,11076326,113205,0,1726214949,13651.15944317,208.0712140800024,53119.0815012
2024-09-13,08:09:11.000,257,11076371,113405,0,1726214950,13651.489522359996,207.7751506200002,53119.45181856001
2024-09-13,08:09:12.000,257,11076291,113525,0,1726214951,13651.33458722999,207.80334713999764,53119.82912304
2024-09-13,08:09:13.000,257,11076308,113285,0,1726214952,13651.01124434999,207.85269105000043,53120.15053056001
2024-09-13,08:09:14.000,257,11076304,113525,0,1726214953,13651.145970549995,207.89498583000386,53120.513860800005
2024-09-13,08:09:15.000,257,11076370,113765,0,1726214954,13651.644457490002,207.95137886999873,53120.947062240004
2024-09-13,08:09:16.000,257,11076371,113325,0,1726214955,13652.237252769999,208.00777191000088,53121.27545688001
2024-09-13,08:09:17.000,257,11076340,113365,0,1726214956,13652.6616403,208.06416495000303,53121.65974848001
2024-09-13,08:09:18.000,257,11076355,113645,0,1726214957,13652.991719489997,208.15580364000198,53122.03705296
2024-09-13,08:09:19.000,257,11076357,113405,0,1726214958,13653.274644509998,208.25449146000028,53122.40038320001
2024-09-13,08:09:20.000,257,11076340,113365,0,1726214959,13653.67208679999,208.14875451000262,53122.72877784
2024-09-13,08:09:21.000,257,11076346,113285,0,1726214960,13654.278354699993,207.95137886999873,53123.07114672001
2024-09-13,08:09:22.000,257,11076348,113245,0,1726214961,13654.783577949995,207.7117084499987,53123.37159288
2024-09-13,08:09:23.000,257,11076328,113565,0,1726214962,13655.05976666,207.4297432500025,53123.651077680006
2024-09-13,08:09:24.000,257,11076357,113405,0,1726214963,13655.005876179996,207.30990803999885,53123.930562479996
2024-09-13,08:09:25.000,257,11076347,113325,0,1726214964,13654.81052318999,207.16187630999775,53124.19607304001
2024-09-13,08:09:26.000,257,11076381,113405,0,1726214965,13654.743160089994,207.14777804999903,53124.370751040005
2024-09-13,08:09:27.000,257,11076362,113445,0,1726214966,13654.642115439994,207.06318848999945,53124.51049344001
2024-09-13,08:09:28.000,257,11076372,113325,0,1726214967,13654.823995809995,206.79532155000197,53124.657222960006
2024-09-13,08:09:29.000,257,11076418,113565,0,1726214968,13655.497626809993,206.42876678999892,53124.79696536001
2024-09-13,08:09:30.000,257,11076377,113485,0,1726214969,13656.33966556,206.14680159000272,53124.88779792
2024-09-13,08:09:31.000,257,11076384,113405,0,1726214970,13657.12781382999,205.97762247000355,53125.04850168
2024-09-13,08:09:32.000,257,11076328,113445,0,1726214971,13657.579146600001,205.62516596999922,53125.209205440005
2024-09-13,08:09:33.000,257,11076288,113525,0,1726214972,13657.801444830002,205.35729903000174,53125.31401224
2024-09-13,08:09:34.000,257,11076376,113405,0,1726214973,13657.801444830002,205.13172687000042,53125.41881904001
2024-09-13,08:09:35.000,257,11076343,113405,0,1726214974,13657.761026970002,204.9343512300038,53125.55856144
2024-09-13,08:09:36.000,257,11076393,113525,0,1726214975,13657.572410289991,204.8074668900008,53125.74721368
2024-09-13,08:09:37.000,257,11076412,113365,0,1726214976,13657.39052991999,204.8709090600023,53125.91490456
2024-09-13,08:09:38.000,257,11076379,113605,0,1726214977,13657.23559479,205.01189166000404,53126.06862120001
2024-09-13,08:09:39.000,257,11076365,113405,0,1726214978,13656.844888809988,204.9907442699987,53126.194389360004
2024-09-13,08:09:40.000,257,11076392,113285,0,1726214979,13656.02979529999,204.6594351599997,53126.348106
2024-09-13,08:09:41.000,257,11076312,113685,0,1726214980,13655.05976666,204.29992953000328,53126.550732480006
2024-09-13,08:09:42.000,257,11076324,113605,0,1726214981,13654.453498759998,204.19419257999834,53126.65553928
2024-09-13,08:09:43.000,257,11076318,113565,0,1726214982,13654.224464220002,204.25763474999985,53126.80925592001
2024-09-13,08:09:44.000,257,11076387,113405,0,1726214983,13654.372663039998,204.23648736000177,53126.94899832
2024-09-13,08:09:45.000,257,11076343,113405,0,1726214984,13654.72968746999,204.10960301999876,53127.10970208
2024-09-13,08:09:46.000,257,11076333,113325,0,1726214985,13654.99240355999,203.99681694000174,53127.2564316
2024-09-13,08:09:47.000,257,11076367,113565,0,1726214986,13654.97219462999,204.15894693000155,53127.368225520004
2024-09-13,08:09:48.000,257,11076406,113485,0,1726214987,13654.95872201,204.2646838799992,53127.44508384
2024-09-13,08:09:49.000,257,11076423,113485,0,1726214988,13655.369636919997,204.37042083000415,53127.556877760006
2024-09-13,08:09:50.000,257,11076379,113365,0,1726214989,13656.09042208999,204.4620595200031,53127.61277472
2024-09-13,08:09:51.000,257,11076394,113685,0,1726214990,13657.013296559999,204.38451909000287,53127.773478480005
2024-09-13,08:09:52.000,257,11076372,113525,0,1726214991,13657.990061509998,203.9686204200043,53127.90623376
2024-09-13,08:09:53.000,257,11076295,113245,0,1726214992,13658.946617529997,203.5104269700023,53128.13680872
2024-09-13,08:09:54.000,257,11076346,113405,0,1726214993,13659.48552232999,203.14387220999924,53128.40231928
2024-09-13,08:09:55.000,257,11076400,113445,0,1726214994,13659.970536649991,202.8055139700009,53128.660842720004
2024-09-13,08:09:56.000,257,11076346,113405,0,1726214995,13660.341033700002,202.50945050999871,53128.96128888
2024-09-13,08:09:57.000,257,11076361,112885,0,1726214996,13660.819311709995,202.164043140001,53129.26872216
2024-09-13,08:09:58.000,257,11076410,113405,0,1726214997,13661.263908169996,201.9032253300029,53129.499297120004
2024-09-13,08:09:59.000,257,11076400,113165,0,1726214998,13661.465997469997,201.64240752000478,53129.87660160001
2024-09-13,08:10:00.000,257,11076399,113405,0,1726214999,13661.439052230002,201.4097862300041,53130.14211216001
2024-09-13,08:10:01.000,257,11076362,113205,0,1726215000,13661.338007580001,201.38863883999875,53130.44954544001
2024-09-13,08:10:02.000,257,11076413,113565,0,1726215001,13661.277380790001,201.45913013999962,53130.75697872
2024-09-13,08:10:03.000,257,11076266,113365,0,1726215002,13661.351480199992,201.27585276000173,53130.959605200005
2024-09-13,08:10:04.000,257,11076357,113365,0,1726215003,13661.506415329997,201.09257538000384,53131.23909000001
2024-09-13,08:10:05.000,257,11076318,113405,0,1726215004,13661.270644479991,201.07847711999784,53131.49761344
2024-09-13,08:10:06.000,257,11076360,113325,0,1726215005,13660.89341112,201.1137227700019,53131.679278560005
2024-09-13,08:10:07.000,257,11076378,113365,0,1726215006,13660.731739679999,200.9868384299989,53131.88889216001
2024-09-13,08:10:08.000,257,11076358,113365,0,1726215007,13660.87320219,200.75421713999822,53131.97972472
2024-09-13,08:10:09.000,257,11076357,113405,0,1726215008,13661.09550042,200.4933993300001,53132.15440272001
2024-09-13,08:10:10.000,257,11076372,113405,0,1726215009,13661.270644479991,200.35241672999837,53132.350042080005
2024-09-13,08:10:11.000,257,11076366,113445,0,1726215010,13661.297589720001,200.3312693400003,53132.47581024
2024-09-13,08:10:12.000,257,11076298,113365,0,1726215011,13661.203281379996,200.38061325000308,53132.61555264
2024-09-13,08:10:13.000,257,11076318,113405,0,1726215012,13661.17633614,200.38061325000308,53132.7413208
2024-09-13,08:10:14.000,257,11076360,113245,0,1726215013,13661.203281379996,200.2960236900035,53132.853114720005
2024-09-13,08:10:15.000,257,11076308,113325,0,1726215014,13661.142654589996,200.37356412000372,53132.97888288
2024-09-13,08:10:16.000,257,11076320,113245,0,1726215015,13660.94730159999,200.62028367000312,53133.139586640005
2024-09-13,08:10:17.000,257,11076354,113125,0,1726215016,13660.529650379998,200.93749452000338,53133.2653548
2024-09-13,08:10:18.000,257,11076312,113445,0,1726215017,13660.105262849997,201.02913321000233,53133.37714872001
2024-09-13,08:10:19.000,257,11076344,113565,0,1726215018,13659.9368551,200.8388066999978,53133.45400704
2024-09-13,08:10:20.000,257,11076338,113445,0,1726215019,13659.903173549996,200.50749758999882,53133.67060776
2024-09-13,08:10:21.000,257,11076337,113565,0,1726215020,13660.037899750001,200.232581520002,53133.74746608
2024-09-13,08:10:22.000,257,11076292,113245,0,1726215021,13660.334297389993,199.92946893000044,53133.740478960004
2024-09-13,08:10:23.000,257,11076284,113325,0,1726215022,13660.799102779994,199.67570025000168,53133.92214408001
2024-09-13,08:10:24.000,257,11076340,113405,0,1726215023,13661.290853409992,199.42898070000228,53133.97105392001
2024-09-13,08:10:25.000,257,11076323,113405,0,1726215024,13661.661350459988,199.1611137600048,53134.15271904
2024-09-13,08:10:26.000,257,11076375,113165,0,1726215025,13662.01163858,199.02013116000307,53134.21560312001
2024-09-13,08:10:27.000,257,11076373,113485,0,1726215026,13662.597697550002,198.97078725000028,53134.376306879996
2024-09-13,08:10:28.000,257,11076320,113605,0,1726215027,13663.12312972999,199.06242593999923,53134.55098488001
2024-09-13,08:10:29.000,257,11076329,113525,0,1726215028,13663.48689046999,199.21045767000032,53134.68374016
2024-09-13,08:10:30.000,257,11076353,113245,0,1726215029,13663.722661319996,199.41488244000357,53134.83745680001
2024-09-13,08:10:31.000,257,11076377,113485,0,1726215030,13663.3723732,199.61930720999953,53135.05405752001
2024-09-13,08:10:32.000,257,11076324,113325,0,1726215031,13662.638115410002,199.7884863299987,53135.27764536
2024-09-13,08:10:33.000,257,11076360,113325,0,1726215032,13662.17331002,199.8730758899983,53135.37546504
2024-09-13,08:10:34.000,257,11076354,113605,0,1726215033,13662.04532012999,199.92946893000044,53135.50822032001
2024-09-13,08:10:35.000,257,11076381,113605,0,1726215034,13662.03184751,199.88012501999765,53135.62001424
2024-09-13,08:10:36.000,257,11076332,113165,0,1726215035,13662.15310109,199.8730758899983,53135.66892408
2024-09-13,08:10:37.000,257,11076406,113405,0,1726215036,13662.388871939991,200.01405849000002,53135.752769520004
2024-09-13,08:10:38.000,257,11076396,113445,0,1726215037,13662.516861830001,200.35946585999773,53135.81565360001
2024-09-13,08:10:39.000,257,11076372,113645,0,1726215038,13662.698742200002,200.7683154000042,53135.87853768
2024-09-13,08:10:40.000,257,11076335,113445,0,1726215039,13662.887358879998,201.19126320000214,53135.94840888
2024-09-13,08:10:41.000,257,11076382,113365,0,1726215040,13663.129866039999,201.33929493000323,53136.01129296001
2024-09-13,08:10:42.000,257,11076301,113365,0,1726215041,13663.40605474999,201.36749145000067,53136.08116416001
2024-09-13,08:10:43.000,257,11076316,113525,0,1726215042,13663.729397629992,201.52962144000048,53136.14404824
2024-09-13,08:10:44.000,257,11076393,113445,0,1726215043,13663.904541689997,201.77634098999988,53136.276803520006
2024-09-13,08:10:45.000,257,11076332,113565,0,1726215044,13664.052740509993,202.10765009999886,53136.304752000004
2024-09-13,08:10:46.000,257,11076373,113125,0,1726215045,13664.133576229993,202.5446961600028,53136.47943
2024-09-13,08:10:47.000,257,11076318,113245,0,1726215046,13664.093158369993,202.8689561400024,53136.5493012
2024-09-13,08:10:48.000,257,11076376,113405,0,1726215047,13663.830442279992,203.24960916000418,53136.612185280006
2024-09-13,08:10:49.000,257,11076324,113685,0,1726215048,13663.608144049991,203.64436044000468,53136.69603072
2024-09-13,08:10:50.000,257,11076404,113325,0,1726215049,13663.51383571,204.0673082400026,53136.877695840005
2024-09-13,08:10:51.000,257,11076337,113405,0,1726215050,13663.439736299995,204.22943823000242,53136.926605680004
2024-09-13,08:10:52.000,257,11076340,113245,0,1726215051,13663.668770839991,204.08845563000068,53137.05237384
2024-09-13,08:10:53.000,257,11076354,113405,0,1726215052,13664.019058960002,203.81353956000385,53137.15019352
2024-09-13,08:10:54.000,257,11076308,113405,0,1726215053,13664.281775049989,203.84878521000064,53137.22705184
2024-09-13,08:10:55.000,257,11076366,113445,0,1726215054,13664.32219290999,204.04616085000453,53137.33884576
2024-09-13,08:10:56.000,257,11076289,113765,0,1726215055,13664.301983979989,204.3492734399988,53137.478588160004
2024-09-13,08:10:57.000,257,11076369,113525,0,1726215056,13664.187466709998,204.64533690000098,53137.59038208001
2024-09-13,08:10:58.000,257,11076372,113405,0,1726215057,13663.931486929992,204.83566340999823,53137.69518888
2024-09-13,08:10:59.000,257,11076379,113365,0,1726215058,13663.695716080001,204.8074668900008,53137.786021440006
2024-09-13,08:11:00.000,257,11076305,113765,0,1726215059,13663.540780949996,204.57484560000012,53137.883841120005
2024-09-13,08:11:01.000,257,11076350,113405,0,1726215060,13663.399318439995,204.27878213999793,53137.981660800004
2024-09-13,08:11:02.000,257,11076396,113765,0,1726215061,13663.379109509995,203.94747302999895,53138.03755776
2024-09-13,08:11:03.000,257,11076321,113405,0,1726215062,13663.43299999,203.62321304999932,53138.100441840004
2024-09-13,08:11:04.000,257,11076438,113245,0,1726215063,13663.3723732,203.38354262999928,53138.22621
2024-09-13,08:11:05.000,257,11076356,113285,0,1726215064,13663.338691649995,203.36944437000056,53138.317042560004
2024-09-13,08:11:06.000,257,11076319,113405,0,1726215065,13663.480154159995,203.48927958000422,53138.42184936
2024-09-13,08:11:07.000,257,11076337,113445,0,1726215066,13663.776551800001,203.63026217999868,53138.51966904
2024-09-13,08:11:08.000,257,11076338,113565,0,1726215067,13664.113367299993,203.89812912000343,53138.6105016
2024-09-13,08:11:09.000,257,11076274,113605,0,1726215068,13664.32219290999,204.32107692000136,53138.74325688001
2024-09-13,08:11:10.000,257,11076376,113445,0,1726215069,13664.52428220999,204.81451602000016,53138.78517960001
2024-09-13,08:11:11.000,257,11076418,113165,0,1726215070,13664.699426269995,205.1669725200045,53138.88299928001
2024-09-13,08:11:12.000,257,11076312,113805,0,1726215071,13664.955406050001,205.35024990000238,53139.02972880001
2024-09-13,08:11:13.000,257,11076330,113285,0,1726215072,13665.164231659997,205.53352728000027,53139.16248408
2024-09-13,08:11:14.000,257,11076340,113765,0,1726215073,13665.400002509989,205.49828163000348,53139.30222648
2024-09-13,08:11:15.000,257,11076304,113285,0,1726215074,13665.696400149995,205.3291025100043,53139.462930240006
2024-09-13,08:11:16.000,257,11076399,113245,0,1726215075,13666.01300672,205.12467774000106,53139.70747944
2024-09-13,08:11:17.000,257,11076292,113445,0,1726215076,13666.430657939993,205.02598992000276,53139.847221840006
2024-09-13,08:11:18.000,257,11076374,113325,0,1726215077,13666.976299049995,205.07533382999827,53140.0428612
2024-09-13,08:11:19.000,257,11076301,113605,0,1726215078,13667.656666360002,205.1176286100017,53140.21055208
2024-09-13,08:11:20.000,257,11076365,113445,0,1726215079,13668.26293425999,205.22336555999937,53140.37824296
2024-09-13,08:11:21.000,257,11076363,113285,0,1726215080,13668.774893820002,205.40664294000453,53140.58785656001
2024-09-13,08:11:22.000,257,11076311,113645,0,1726215081,13668.916356330003,205.84368900000118,53140.81843152
2024-09-13,08:11:23.000,257,11076352,113805,0,1726215082,13669.165599799999,206.34417722999933,53141.03503224
2024-09-13,08:11:24.000,257,11076302,113605,0,1726215083,13669.596723639996,206.6895846000043,53141.237658720005
2024-09-13,08:11:25.000,257,11076388,113365,0,1726215084,13670.014374860002,206.89400937000028,53141.48919504
2024-09-13,08:11:26.000,257,11076354,113445,0,1726215085,13670.162573679998,207.00679545000457,53141.61496320001
2024-09-13,08:11:27.000,257,11076350,113485,0,1726215086,13670.101946889998,207.06318848999945,53141.76867984
2024-09-13,08:11:28.000,257,11076291,113605,0,1726215087,13669.886384969992,207.07728674999817,53141.88047376001
2024-09-13,08:11:29.000,257,11076294,113445,0,1726215088,13669.67082305,207.20417109000118,53141.91540936
2024-09-13,08:11:30.000,257,11076350,113365,0,1726215089,13669.65061412,207.42269412000314,53141.95034496001
2024-09-13,08:11:31.000,257,11076401,113405,0,1726215090,13669.832494490001,207.88088756999787,53141.92239648
2024-09-13,08:11:32.000,257,11076367,113405,0,1726215091,13670.081737959998,208.3320318900005,53141.95034496001
2024-09-13,08:11:33.000,257,11076362,113365,0,1726215092,13670.250145709993,208.6633409999995,53141.94335784
2024-09-13,08:11:34.000,257,11076349,113565,0,1726215093,13670.405080839999,208.90301141999953,53142.04816464001
2024-09-13,08:11:35.000,257,11076374,113245,0,1726215094,13670.45897131999,209.1356327100002,53142.04117752
2024-09-13,08:11:36.000,257,11076355,113605,0,1726215095,13670.533070729995,209.27661531000194,53142.14598432001
2024-09-13,08:11:37.000,257,11076317,113285,0,1726215096,13670.66779693,209.24136965999787,53142.18091992
2024-09-13,08:11:38.000,257,11076317,113405,0,1726215097,13670.957458259996,209.0862888000047,53142.194894160006
2024-09-13,08:11:39.000,257,11076296,113445,0,1726215098,13671.287537449993,208.96645359000104,53142.32066232
2024-09-13,08:11:40.000,257,11076331,113165,0,1726215099,13671.530044609994,208.95235533000232,53142.39752064
2024-09-13,08:11:41.000,257,11076305,113525,0,1726215100,13671.84665118,209.25546792000387,53142.5582244
2024-09-13,08:11:42.000,257,11076368,113525,0,1726215101,13672.169994060001,209.8264474500029,53142.60713424
2024-09-13,08:11:43.000,257,11076368,113365,0,1726215102,13672.405764909992,210.50316392999957,53142.68399256
2024-09-13,08:11:44.000,257,11076290,113245,0,1726215103,13672.479864319997,211.04594694000116,53142.746876640005
2024-09-13,08:11:45.000,257,11076378,113365,0,1726215104,13672.574172659988,211.2856173600012,53142.85168344
2024-09-13,08:11:46.000,257,11076316,113365,0,1726215105,13672.688689929993,211.334961270004,53142.844696320004
2024-09-13,08:11:47.000,257,11076349,113325,0,1726215106,13672.830152439994,211.320863009998,53142.942516
2024-09-13,08:11:48.000,257,11076375,113405,0,1726215107,13673.032241739995,211.37020692000078,53143.00540008001
2024-09-13,08:11:49.000,257,11076313,113325,0,1726215108,13673.16696794,211.55348429999867,53143.09623264
2024-09-13,08:11:50.000,257,11076364,113405,0,1726215109,13673.113077459995,212.03282513999875,53143.16610384
2024-09-13,08:11:51.000,257,11076349,113325,0,1726215110,13672.735844099989,212.62495206000312,53143.24296216001
2024-09-13,08:11:52.000,257,11076331,113325,0,1726215111,13672.156521439996,213.04789986000105,53143.27091064001
2024-09-13,08:11:53.000,257,11076294,113325,0,1726215112,13671.523308299998,213.0408507300017,53143.28488488
2024-09-13,08:11:54.000,257,11076376,113405,0,1726215113,13670.896831469996,212.9421629100034,53143.3268076
2024-09-13,08:11:55.000,257,11076296,113325,0,1726215114,13670.41855345999,212.9915068199989,53143.35475608
2024-09-13,08:11:56.000,257,11076383,113605,0,1726215115,13669.913330210002,212.97740856000019,53143.40366592
2024-09-13,08:11:57.000,257,11076305,113405,0,1726215116,13669.455261129995,212.89986812999996,53143.40366592
2024-09-13,08:11:58.000,257,11076336,113405,0,1726215117,13668.855729540002,212.85052422000444,53143.36174320001
2024-09-13,08:11:59.000,257,11076383,113325,0,1726215118,13668.35050629,213.0056050800049,53143.30584624
2024-09-13,08:12:00.000,257,11076345,113365,0,1726215119,13667.804865179998,213.37215984000068,53143.201039440006
2024-09-13,08:12:01.000,257,11076417,113325,0,1726215120,13667.481522299997,213.71051807999902,53143.15911672
2024-09-13,08:12:02.000,257,11076287,113445,0,1726215121,13667.326587169991,213.95723762999842,53143.02636144001
2024-09-13,08:12:03.000,257,11076360,113405,0,1726215122,13667.259224069996,214.041827189998,53142.93552888001
2024-09-13,08:12:04.000,257,11076328,113445,0,1726215123,13667.380477649996,213.90084459000354,53142.914567520005
2024-09-13,08:12:05.000,257,11076370,113405,0,1726215124,13667.818337799989,213.7457637300031,53142.88661904001
2024-09-13,08:12:06.000,257,11076333,113285,0,1726215125,13668.40439676999,213.62592851999943,53142.942516
2024-09-13,08:12:07.000,257,11076400,113365,0,1726215126,13669.010664669993,213.8444515500014,53143.05430992001
2024-09-13,08:12:08.000,257,11076280,113445,0,1726215127,13669.32053492999,214.48592238000128,53143.13815536
2024-09-13,08:12:09.000,257,11076382,113525,0,1726215128,13669.40137064999,215.12034408000181,53143.16610384
2024-09-13,08:12:10.000,257,11076313,113165,0,1726215129,13669.44852482,215.49394797000423,53143.368730320006
2024-09-13,08:12:11.000,257,11076305,113405,0,1726215130,13669.63040519,215.68427448000148,53143.5014856
2024-09-13,08:12:12.000,257,11076354,113605,0,1726215131,13669.866176039992,215.8252570800032,53143.62026664
2024-09-13,08:12:13.000,257,11076303,113605,0,1726215132,13670.122155819998,216.0437801099979,53143.76699616
2024-09-13,08:12:14.000,257,11076293,113405,0,1726215133,13670.290563569994,216.37508922000416,53143.920712800005
2024-09-13,08:12:15.000,257,11076332,113365,0,1726215134,13670.39834452999,216.85443006000423,53144.04648096
2024-09-13,08:12:16.000,257,11076325,113445,0,1726215135,13670.54654335,217.29852525000024,53144.17923624001
2024-09-13,08:12:17.000,257,11076358,113445,0,1726215136,13670.863149919991,217.65803088000393,53144.31199152
2024-09-13,08:12:18.000,257,11076330,113605,0,1726215137,13671.159547559997,217.89770130000397,53144.52859224
2024-09-13,08:12:19.000,257,11076360,113245,0,1726215138,13671.240383279997,217.96819260000484,53144.73820584
2024-09-13,08:12:20.000,257,11076333,113325,0,1726215139,13671.078711839997,217.84130826000182,53144.87096112001
2024-09-13,08:12:21.000,257,11076362,113565,0,1726215140,13670.86988623,217.5804904500037,53144.99672928001
2024-09-13,08:12:22.000,257,11076390,113325,0,1726215141,13670.903567779991,217.44655698000133,53145.12948456
2024-09-13,08:12:23.000,257,11076392,113445,0,1726215142,13671.199965419997,217.50999915000284,53145.26922696
2024-09-13,08:12:24.000,257,11076245,113245,0,1726215143,13671.61761663999,217.8906521700046,53145.39499512
2024-09-13,08:12:25.000,257,11076347,113405,0,1726215144,13671.98137737999,218.48982822000107,53145.527750400004
2024-09-13,08:12:26.000,257,11076359,113445,0,1726215145,13672.257566089997,218.95507080000243,53145.61858296001
2024-09-13,08:12:27.000,257,11076306,113285,0,1726215146,13672.506809559993,218.9621199300018,53145.7024284
2024-09-13,08:12:28.000,257,11076349,113445,0,1726215147,13672.594381589988,218.8775303700022,53145.72338976
2024-09-13,08:12:29.000,257,11076391,113405,0,1726215148,13672.789734579994,218.93392341000435,53145.75133824
2024-09-13,08:12:30.000,257,11076340,113445,0,1726215149,13672.94466971,218.9762181900005,53145.80723520001
2024-09-13,08:12:31.000,257,11076381,113405,0,1726215150,13672.749316719994,218.912776019999,53145.828196559996
2024-09-13,08:12:32.000,257,11076395,113445,0,1726215151,13672.405764909992,218.9409725400037,53145.863132160004
2024-09-13,08:12:33.000,257,11076336,113405,0,1726215152,13672.143048819991,219.04670949000138,53145.82120944
2024-09-13,08:12:34.000,257,11076322,113525,0,1726215153,13671.94095951999,219.25818339000398,53145.765312480005
2024-09-13,08:12:35.000,257,11076360,113085,0,1726215154,13671.86686011,219.51195207000274,53145.660505679996
2024-09-13,08:12:36.000,257,11076377,112925,0,1726215155,13671.96116844999,219.73752423000406,53145.53473752
2024-09-13,08:12:37.000,257,11076393,113445,0,1726215156,13672.149785130001,220.09702986000048,53145.45089208001
2024-09-13,08:12:38.000,257,11076360,113405,0,1726215157,13672.594381589988,220.5199776599984,53145.44390496
2024-09-13,08:12:39.000,257,11076358,113525,0,1726215158,13673.02550543,221.03456415000255,53145.381020880006
2024-09-13,08:12:40.000,257,11076311,113405,0,1726215159,13673.214122109996,221.4081680399977,53145.43691784
2024-09-13,08:12:41.000,257,11076356,113445,0,1726215160,13673.193913179995,221.66193672000372,53145.44390496
2024-09-13,08:12:42.000,257,11076408,113325,0,1726215161,13673.0052965,221.76062454000203,53145.50678904
2024-09-13,08:12:43.000,257,11076352,113405,0,1726215162,13672.661744689998,221.965049309998,53145.56967312001
2024-09-13,08:12:44.000,257,11076301,113205,0,1726215163,13672.230620850001,222.15537582000252,53145.562686
2024-09-13,08:12:45.000,257,11076367,113325,0,1726215164,13671.88706904,222.23291625000275,53145.51377616
2024-09-13,08:12:46.000,257,11076387,113525,0,1726215165,13671.644561879999,222.1765232100006,53145.429930720005
2024-09-13,08:12:47.000,257,11076364,113525,0,1726215166,13671.503099369998,222.1271792999978,53145.37403376001
2024-09-13,08:12:48.000,257,11076363,113565,0,1726215167,13671.442472579998,222.3386532000004,53145.33211104001
2024-09-13,08:12:49.000,257,11076399,113605,0,1726215168,13671.422263649998,222.69110970000474,53145.29018832
2024-09-13,08:12:50.000,257,11076382,113325,0,1726215169,13671.186492799992,223.08586097999796,53145.22031712
2024-09-13,08:12:51.000,257,11076352,113525,0,1726215170,13670.80252312999,223.55815268999868,53145.12948456
2024-09-13,08:12:52.000,257,11076359,113605,0,1726215171,13670.310772499994,223.95995309999853,53144.989742159996
2024-09-13,08:12:53.000,257,11076344,113365,0,1726215172,13670.176046299988,224.27011481999943,53144.87096112001
2024-09-13,08:12:54.000,257,11076376,113645,0,1726215173,13670.149101059993,224.55912915000226,53144.76615432
2024-09-13,08:12:55.000,257,11076381,113405,0,1726215174,13670.128892129993,224.84814347999782,53144.60545056
2024-09-13,08:12:56.000,257,11076362,113405,0,1726215175,13670.101946889998,225.02437173000362,53144.50064376
2024-09-13,08:12:57.000,257,11076407,113565,0,1726215176,13670.000902239997,225.03846999000234,53144.38884984
2024-09-13,08:12:58.000,257,11076330,113565,0,1726215177,13669.886384969992,225.05256825000106,53144.256094560005
2024-09-13,08:12:59.000,257,11076409,113245,0,1726215178,13669.947011759992,225.13715781000064,53144.15128776001
2024-09-13,08:13:00.000,257,11076358,113485,0,1726215179,13670.236673089988,225.27109128000302,53144.039493840006
2024-09-13,08:13:01.000,257,11076347,113245,0,1726215180,13670.553279659995,225.3274843199979,53143.90673856
2024-09-13,08:13:02.000,257,11076335,113365,0,1726215181,13670.836204679996,225.38387736000004,53143.73904768
2024-09-13,08:13:03.000,257,11076340,113285,0,1726215182,13671.031557670001,225.52485996000178,53143.66218936
2024-09-13,08:13:04.000,257,11076324,113405,0,1726215183,13671.105657079992,225.70813733999967,53143.54340832
2024-09-13,08:13:05.000,257,11076355,113405,0,1726215184,13671.233646970002,225.933709500001,53143.44558864
2024-09-13,08:13:06.000,257,11076336,113485,0,1726215185,13671.247119589993,226.18747817999974,53143.35475608
2024-09-13,08:13:07.000,257,11076348,113285,0,1726215186,13671.267328519993,226.48354164000193,53143.298859120005
2024-09-13,08:13:08.000,257,11076369,113565,0,1726215187,13671.388582099993,226.8007524900022,53143.20802656
2024-09-13,08:13:09.000,257,11076382,113405,0,1726215188,13671.503099369998,227.05452117000095,53143.10321976001
2024-09-13,08:13:10.000,257,11076379,113405,0,1726215189,13671.543517229999,227.294191590001,53143.033348560006
2024-09-13,08:13:11.000,257,11076339,113405,0,1726215190,13671.536780919989,227.61140244000126,53142.8726448
2024-09-13,08:13:12.000,257,11076344,113565,0,1726215191,13671.624352949999,227.90041677000409,53142.78879936001
2024-09-13,08:13:13.000,257,11076326,113485,0,1726215192,13671.82644225,228.26697152999986,53142.64206984001
2024-09-13,08:13:14.000,257,11076340,113765,0,1726215193,13671.974641069995,228.6194280300042,53142.530275920006
2024-09-13,08:13:15.000,257,11076342,113365,0,1726215194,13672.190202990001,229.00713017999806,53142.43944336
2024-09-13,08:13:16.000,257,11076334,113645,0,1726215195,13672.358610739997,229.3595866800024,53142.341623680004
2024-09-13,08:13:17.000,257,11076386,113525,0,1726215196,13672.601117899998,229.7684362200016,53142.22284264
2024-09-13,08:13:18.000,257,11076402,113605,0,1726215197,13672.769525649994,230.0785979400025,53142.076113120005
2024-09-13,08:13:19.000,257,11076339,113285,0,1726215198,13672.715635169989,230.36761226999806,53141.957332080005
2024-09-13,08:13:20.000,257,11076399,113445,0,1726215199,13672.486600629993,230.62843008000345,53141.84553816
2024-09-13,08:13:21.000,257,11076373,113405,0,1726215200,13672.143048819991,230.68482311999833,53141.691821520006
2024-09-13,08:13:22.000,257,11076376,113445,0,1726215201,13671.79949700999,230.6213809500041,53141.48919504
2024-09-13,08:13:23.000,257,11076303,113405,0,1726215202,13671.583935089999,230.51564399999916,53141.2656072
2024-09-13,08:13:24.000,257,11076331,113365,0,1726215203,13671.442472579998,230.4240053100002,53141.0559936
2024-09-13,08:13:25.000,257,11076330,113245,0,1726215204,13671.274064830002,230.29712097000447,53140.93022544
2024-09-13,08:13:26.000,257,11076372,113525,0,1726215205,13671.112393390002,230.08564707000187,53140.64375352
2024-09-13,08:13:27.000,257,11076345,113365,0,1726215206,13670.970930880001,229.82482926000375,53140.46208840001
2024-09-13,08:13:28.000,257,11076314,113405,0,1726215207,13670.836204679996,229.54286406000028,53140.20356496001
2024-09-13,08:13:29.000,257,11076382,113485,0,1726215208,13670.80925944,229.23975146999874,53139.98696424001
2024-09-13,08:13:30.000,257,11076398,113245,0,1726215209,13670.8496773,228.82385280000017,53139.75638928
2024-09-13,08:13:31.000,257,11076324,113725,0,1726215210,13670.674533239995,228.66877193999971,53139.56773704
2024-09-13,08:13:32.000,257,11076349,113525,0,1726215211,13670.39834452999,228.68287019999843,53139.393059040005
2024-09-13,08:13:33.000,257,11076334,113125,0,1726215212,13669.920066519997,228.58418238000013,53139.176458320006
2024-09-13,08:13:34.000,257,11076332,113765,0,1726215213,13669.42157957999,228.3092663100033,53139.02274168
2024-09-13,08:13:35.000,257,11076393,113485,0,1726215214,13669.131918249994,228.07664502000262,53138.83408944001
2024-09-13,08:13:36.000,257,11076341,113605,0,1726215215,13669.051082529993,227.80877807999786,53138.652424320004
2024-09-13,08:13:37.000,257,11076395,113325,0,1726215216,13668.963510499998,227.62550069999998,53138.400888
2024-09-13,08:13:38.000,257,11076365,113245,0,1726215217,13668.923092639998,227.5056654900036,53138.16332592001
2024-09-13,08:13:39.000,257,11076365,113445,0,1726215218,13668.902883709998,227.41402680000465,53137.99563504001
2024-09-13,08:13:40.000,257,11076384,113405,0,1726215219,13668.667112859992,227.34353550000378,53137.77903432001
2024-09-13,08:13:41.000,257,11076339,113325,0,1726215220,13668.296615809995,227.28009333000227,53137.499549520006
2024-09-13,08:13:42.000,257,11076384,113525,0,1726215221,13667.777919939988,227.35058463000314,53137.282948800006
2024-09-13,08:13:43.000,257,11076329,113445,0,1726215222,13667.326587169991,227.6395989599987,53136.98250264
2024-09-13,08:13:44.000,257,11076339,113525,0,1726215223,13667.077343699995,227.73828678000427,53136.74494056
2024-09-13,08:13:45.000,257,11076373,113365,0,1726215224,13666.976299049995,227.73123764999764,53136.52135272
2024-09-13,08:13:46.000,257,11076387,113365,0,1726215225,13666.76073712999,227.69599200000084,53136.29077776
2024-09-13,08:13:47.000,257,11076351,113405,0,1726215226,13666.572120449993,227.8158272100045,53136.01129296001
2024-09-13,08:13:48.000,257,11076352,113405,0,1726215227,13666.423921629997,228.14713632000348,53135.75975664
2024-09-13,08:13:49.000,257,11076373,113165,0,1726215228,13666.309404359992,228.57713325000077,53135.49424608
2024-09-13,08:13:50.000,257,11076410,113445,0,1726215229,13666.127523989991,229.05647409000085,53135.17283856001
2024-09-13,08:13:51.000,257,11076341,113405,0,1726215230,13665.757026939995,229.48647101999813,53134.84444392
2024-09-13,08:13:52.000,257,11076379,113245,0,1726215231,13665.56167394999,229.74728883000353,53134.50207504001
2024-09-13,08:13:53.000,257,11076302,113485,0,1726215232,13665.426947749998,230.0504014199978,53134.194641760005
2024-09-13,08:13:54.000,257,11076356,113565,0,1726215233,13665.191176899993,230.29007183999784,53133.9640668
2024-09-13,08:13:55.000,257,11076403,113245,0,1726215234,13664.79373461,230.5720370400013,53133.63567216001
2024-09-13,08:13:56.000,257,11076389,113445,0,1726215235,13664.248093499999,230.87514963000285,53133.36317448
2024-09-13,08:13:57.000,257,11076364,113605,0,1726215236,13663.695716080001,231.19940961000248,53133.01381848001
2024-09-13,08:13:58.000,257,11076302,113405,0,1726215237,13663.36563688999,231.33334308000485,53132.66446248
2024-09-13,08:13:59.000,257,11076397,113285,0,1726215238,13663.35216427,231.34744134000357,53132.33606784
2024-09-13,08:14:00.000,257,11076351,113405,0,1726215239,13663.439736299995,231.36858873000165,53131.95876336001
2024-09-13,08:14:01.000,257,11076385,113565,0,1726215240,13663.399318439995,231.55186610999954,53131.72120128001
2024-09-13,08:14:02.000,257,11076400,113365,0,1726215241,13663.26459223999,231.81268391999765,53131.38581952001
2024-09-13,08:14:03.000,257,11076335,113325,0,1726215242,13662.907567809998,232.0523543399977,53131.03646352
2024-09-13,08:14:04.000,257,11076419,113125,0,1726215243,13662.617906480002,232.0171086900009,53130.65217192
2024-09-13,08:14:05.000,257,11076332,113445,0,1726215244,13662.456235040001,231.75629088000278,53130.34473864
2024-09-13,08:14:06.000,257,11076403,113525,0,1726215245,13662.27435467,231.39678524999908,53129.9814084
2024-09-13,08:14:07.000,257,11076356,113645,0,1726215246,13661.937539169994,230.95973919000244,53129.63903952001
2024-09-13,08:14:08.000,257,11076395,113365,0,1726215247,13661.668086769998,230.5720370400013,53129.27570928001
2024-09-13,08:14:09.000,257,11076322,113405,0,1726215248,13661.519887950002,230.34646487999998,53128.96827600001
2024-09-13,08:14:10.000,257,11076404,113045,0,1726215249,13661.425579609997,230.0504014199978,53128.6887912
2024-09-13,08:14:11.000,257,11076390,113405,0,1726215250,13661.08876410999,229.88122229999863,53128.28353824
2024-09-13,08:14:12.000,257,11076426,113485,0,1726215251,13660.536386689993,229.7190923099988,53127.9551436
2024-09-13,08:14:13.000,257,11076332,113485,0,1726215252,13660.105262849997,229.61335536000115,53127.58482624
2024-09-13,08:14:14.000,257,11076356,113325,0,1726215253,13659.85601938,229.5217166700022,53127.21450888001
2024-09-13,08:14:15.000,257,11076395,113485,0,1726215254,13659.620248529995,229.43712711000262,53126.886114240006
2024-09-13,08:14:16.000,257,11076356,113405,0,1726215255,13659.397950299994,229.33843929000432,53126.50880976
2024-09-13,08:14:17.000,257,11076315,113485,0,1726215256,13659.384477679989,229.2468005999981,53126.13849240001
2024-09-13,08:14:18.000,257,11076331,113525,0,1726215257,13659.472049709999,229.15516190999915,53125.77516216
2024-09-13,08:14:19.000,257,11076406,113445,0,1726215258,13659.418159229994,229.2115549500013,53125.495677360006
2024-09-13,08:14:20.000,257,11076423,113525,0,1726215259,13659.054398489992,229.31729189999896,53125.160295600006
2024-09-13,08:14:21.000,257,11076374,113285,0,1726215260,13658.67716513,229.3595866800024,53124.86683656001
2024-09-13,08:14:22.000,257,11076417,113405,0,1726215261,13658.26625021999,229.35253755000303,53124.55940328001
2024-09-13,08:14:23.000,257,11076379,113445,0,1726215262,13657.855335309992,229.3102427699996,53124.14017608
2024-09-13,08:14:24.000,257,11076383,113685,0,1726215263,13657.39052991999,229.2468005999981,53123.79082008001
2024-09-13,08:14:25.000,257,11076350,113445,0,1726215264,13656.817943569993,229.25384973000473,53123.44146408
2024-09-13,08:14:26.000,257,11076384,113285,0,1726215265,13656.03653161,229.38778319999983,53123.04319824
2024-09-13,08:14:27.000,257,11076384,113405,0,1726215266,13655.396582159992,229.43712711000262,53122.71480360001
2024-09-13,08:14:28.000,257,11076348,113325,0,1726215267,13654.904831529995,229.6415518799986,53122.309550640006
2024-09-13,08:14:29.000,257,11076439,113445,0,1726215268,13654.568016029989,229.69089579000138,53121.92525904001
2024-09-13,08:14:30.000,257,11076393,113445,0,1726215269,13654.251409459997,229.5217166700022,53121.5269932
2024-09-13,08:14:31.000,257,11076354,113525,0,1726215270,13654.029111229996,229.13401452000107,53121.21955992
2024-09-13,08:14:32.000,257,11076410,113325,0,1726215271,13653.59125107999,228.8168036700008,53120.90513952
2024-09-13,08:14:33.000,257,11076368,113285,0,1726215272,13652.547123029995,228.66172281000036,53120.52783504
2024-09-13,08:14:34.000,257,11076411,113085,0,1726215273,13651.36153247,228.74631236999994,53120.11559496
2024-09-13,08:14:35.000,257,11076366,113245,0,1726215274,13650.398240139992,228.79565628000273,53119.64745792001
2024-09-13,08:14:36.000,257,11076359,113285,0,1726215275,13649.83912641,228.8168036700008,53119.20028224
2024-09-13,08:14:37.000,257,11076363,113285,0,1726215276,13649.684191279994,229.02122844000405,53118.76009368001
2024-09-13,08:14:38.000,257,11076353,113285,0,1726215277,13649.610091869989,229.23270233999938,53118.312918
2024-09-13,08:14:39.000,257,11076402,113645,0,1726215278,13649.542728769993,229.5217166700022,53117.93561352
2024-09-13,08:14:40.000,257,11076428,113245,0,1726215279,13649.259803749992,229.8318783900031,53117.46747648001
2024-09-13,08:14:41.000,257,11076374,113405,0,1726215280,13648.83541621999,230.1138435899993,53117.02728792
2024-09-13,08:14:42.000,257,11076418,113485,0,1726215281,13648.424501309994,230.30417010000383,53116.656970560005
2024-09-13,08:14:43.000,257,11076399,113405,0,1726215282,13648.242620939993,230.27597357999912,53116.23075624
2024-09-13,08:14:44.000,257,11076355,113485,0,1726215283,13648.390819759989,229.93761534000078,53115.9023616
2024-09-13,08:14:45.000,257,11076348,113085,0,1726215284,13648.73437156999,229.59925710000243,53115.532044240004
2024-09-13,08:14:46.000,257,11076374,113325,0,1726215285,13648.94319718,229.32434102999832,53115.23858520001
2024-09-13,08:14:47.000,257,11076379,113405,0,1726215286,13648.929724559996,229.0000810499987,53114.97307464001
2024-09-13,08:14:48.000,257,11076405,113325,0,1726215287,13648.788262049995,228.64057542000228,53114.70057696
2024-09-13,08:14:49.000,257,11076398,113285,0,1726215288,13648.586172749994,228.14008719000412,53114.3651952
2024-09-13,08:14:50.000,257,11076426,113845,0,1726215289,13648.518809649999,227.5550093999991,53114.141607360005
2024-09-13,08:14:51.000,257,11076335,113645,0,1726215290,13648.525545959994,226.96993161000137,53113.91801952001
2024-09-13,08:14:52.000,257,11076395,113245,0,1726215291,13648.451446549989,226.2791168699987,53113.652508959996
2024-09-13,08:14:53.000,257,11076335,113485,0,1726215292,13648.283038799993,225.58830213000329,53113.46385672001
2024-09-13,08:14:54.000,257,11076380,113445,0,1726215293,13648.114631049997,225.12305955000193,53113.29616584001
2024-09-13,08:14:55.000,257,11076322,113245,0,1726215294,13647.771079239996,224.96797869000147,53113.05860376001
2024-09-13,08:14:56.000,257,11076360,113285,0,1726215295,13647.339955399999,225.05256825000106,53112.8979
2024-09-13,08:14:57.000,257,11076340,113845,0,1726215296,13646.982930969993,225.07371563999914,53112.646363679996
2024-09-13,08:14:58.000,257,11076340,113205,0,1726215297,13646.60569761,224.9961752099989,53112.38784024001
2024-09-13,08:14:59.000,257,11076389,113285,0,1726215298,13646.30256366,224.82699608999974,53112.17123952001
2024-09-13,08:15:00.000,257,11076301,113365,0,1726215299,13645.797340409998,224.7353574000008,53111.88476760001
2024-09-13,08:15:01.000,257,11076399,113205,0,1726215300,13645.23822667999,224.57322741000098,53111.59829568001
2024-09-13,08:15:02.000,257,11076401,113605,0,1726215301,13644.571331990002,224.28421307999815,53111.40265632001
2024-09-13,08:15:03.000,257,11076339,113285,0,1726215302,13643.890964679995,223.9458548399998,53111.10919728
2024-09-13,08:15:04.000,257,11076363,113245,0,1726215303,13643.473313459988,223.62864398999955,53110.85067384001
2024-09-13,08:15:05.000,257,11076377,113245,0,1726215304,13643.271224160002,223.17749967000418,53110.58516328
2024-09-13,08:15:06.000,257,11076361,113125,0,1726215305,13643.338587259997,222.67701143999875,53110.42445952001
2024-09-13,08:15:07.000,257,11076368,113285,0,1726215306,13643.520467629998,222.2258671200034,53110.24978152
2024-09-13,08:15:08.000,257,11076346,113365,0,1726215307,13643.661930139999,221.85931236000033,53110.0331808
2024-09-13,08:15:09.000,257,11076309,113005,0,1726215308,13643.365532499993,221.59849455000221,53109.87946416
2024-09-13,08:15:10.000,257,11076367,113365,0,1726215309,13642.833364009995,221.3235784799981,53109.80260584001
2024-09-13,08:15:11.000,257,11076388,113205,0,1726215310,13642.179941939998,221.11915371000214,53109.70478616001
2024-09-13,08:15:12.000,257,11076379,113565,0,1726215311,13641.634300829995,220.71030417000293,53109.46722408001
2024-09-13,08:15:13.000,257,11076315,113485,0,1726215312,13641.007823999993,220.273258109999,53109.348443040006
2024-09-13,08:15:14.000,257,11076433,113245,0,1726215313,13640.253357279995,219.9912929100028,53109.13184232001
2024-09-13,08:15:15.000,257,11076333,113165,0,1726215314,13639.458472699996,219.94194900000002,53108.943190080005
2024-09-13,08:15:16.000,257,11076400,113445,0,1726215315,13638.697269669989,219.9278507400013,53108.71960224001
2024-09-13,08:15:17.000,257,11076376,113365,0,1726215316,13638.00342973999,219.69522945000062,53108.48204016001
2024-09-13,08:15:18.000,257,11076306,113405,0,1726215317,13637.080555269997,219.3075272999995,53108.25845232
2024-09-13,08:15:19.000,257,11076319,113405,0,1726215318,13636.312615929994,219.01146384000458,53108.01390312
2024-09-13,08:15:20.000,257,11076385,113205,0,1726215319,13636.016218290002,218.90572688999964,53107.78332816001
2024-09-13,08:15:21.000,257,11076315,113405,0,1726215320,13635.989273049992,218.92687427999772,53107.53877896
2024-09-13,08:15:22.000,257,11076277,113165,0,1726215321,13636.036427220002,218.88457950000156,53107.385062320005
2024-09-13,08:15:23.000,257,11076331,113445,0,1726215322,13635.874755780002,218.55327039000258,53107.23833280001
2024-09-13,08:15:24.000,257,11076324,113125,0,1726215323,13635.63224862,218.0245856399997,53107.08461616
2024-09-13,08:15:25.000,257,11076330,113525,0,1726215324,13635.50425872999,217.31967263999832,53107.0636548
2024-09-13,08:15:26.000,257,11076350,113485,0,1726215325,13635.645721239991,216.74164397999994,53106.98679648
2024-09-13,08:15:27.000,257,11076354,113765,0,1726215326,13635.800656369996,216.22705749000306,53106.94487376001
2024-09-13,08:15:28.000,257,11076367,113325,0,1726215327,13635.416686699995,215.93804316000023,53106.84006696
2024-09-13,08:15:29.000,257,11076368,113445,0,1726215328,13634.15026042,215.90279751000344,53106.784170000006
2024-09-13,08:15:30.000,257,11076435,113285,0,1726215329,13632.97140617,216.03673097999854,53106.6793632
2024-09-13,08:15:31.000,257,11076331,113365,0,1726215330,13632.547018639998,216.23410662000242,53106.58154352
2024-09-13,08:15:32.000,257,11076299,113445,0,1726215331,13632.385347199997,216.38918748000287,53106.476736720004
2024-09-13,08:15:33.000,257,11076405,113445,0,1726215332,13632.102422179996,216.45262965000438,53106.49071096001
2024-09-13,08:15:34.000,257,11076332,113245,0,1726215333,13631.576989999994,216.50902268999926,53106.45577536
2024-09-13,08:15:35.000,257,11076375,113605,0,1726215334,13631.462472729989,216.6006613799982,53106.49071096001
2024-09-13,08:15:36.000,257,11076347,113245,0,1726215335,13631.89359657,216.75574223999865,53106.44180112001
2024-09-13,08:15:37.000,257,11076314,113445,0,1726215336,13632.594172809993,216.80508615000144,53106.53263368
2024-09-13,08:15:38.000,257,11076335,113925,0,1726215337,13633.597883000002,216.86852832000295,53106.46276248
2024-09-13,08:15:39.000,257,11076323,113405,0,1726215338,13634.682428909997,216.94606875000318,53106.49071096001
2024-09-13,08:15:40.000,257,11076327,113245,0,1726215339,13635.36279621999,217.00246178999805,53106.497698080006
2024-09-13,08:15:41.000,257,11076352,113485,0,1726215340,13635.40321407999,217.10114961000363,53106.546607920005
2024-09-13,08:15:42.000,257,11076310,113405,0,1726215341,13635.248278949999,217.03770744000212,53106.46276248
2024-09-13,08:15:43.000,257,11076353,113445,0,1726215342,13635.26848788,216.84033179999824,53106.46276248
2024-09-13,08:15:44.000,257,11076364,113485,0,1726215343,13635.356059909995,216.5513174700027,53106.32302008001
2024-09-13,08:15:45.000,257,11076422,113845,0,1726215344,13635.32237835999,216.21295923000434,53106.31603296
2024-09-13,08:15:46.000,257,11076381,113445,0,1726215345,13635.30216942999,215.8252570800032,53106.23218752001
2024-09-13,08:15:47.000,257,11076345,113485,0,1726215346,13635.28869681,215.21198277000076,53106.18327768001
2024-09-13,08:15:48.000,257,11076327,113325,0,1726215347,13635.30216942999,214.54231542000343,53106.12738072
2024-09-13,08:15:49.000,257,11076318,113365,0,1726215348,13635.28869681,214.02772892999928,53106.113406480006
2024-09-13,08:15:50.000,257,11076366,113605,0,1726215349,13635.248278949999,213.89379546000418,53106.05750952
2024-09-13,08:15:51.000,257,11076417,113445,0,1726215350,13635.26175156999,214.01363067000057,53105.9806512
2024-09-13,08:15:52.000,257,11076347,113325,0,1726215351,13635.416686699995,213.9713358900044,53105.89680576001
2024-09-13,08:15:53.000,257,11076395,113285,0,1726215352,13635.52446765999,213.97838502000377,53105.805973200004
2024-09-13,08:15:54.000,257,11076347,113245,0,1726215353,13635.255015259994,214.13346588000422,53105.78501184
2024-09-13,08:15:55.000,257,11076308,113405,0,1726215354,13634.945144999998,214.28854674000468,53105.70116640001
2024-09-13,08:15:56.000,257,11076333,113325,0,1726215355,13634.810418799992,214.17576066000038,53105.69417928
2024-09-13,08:15:57.000,257,11076343,113405,0,1726215356,13634.823891419997,213.89379546000418,53105.67321792
2024-09-13,08:15:58.000,257,11076362,113525,0,1726215357,13635.032717029993,213.52019157000177,53105.71514064
2024-09-13,08:15:59.000,257,11076326,113365,0,1726215358,13635.46384086999,213.1888824600028,53105.86885728001
2024-09-13,08:16:00.000,257,11076350,113445,0,1726215359,13635.847810539992,213.17478420000407,53105.9806512
2024-09-13,08:16:01.000,257,11076313,113525,0,1726215360,13636.198098659988,213.4990441800037,53106.211226160005
2024-09-13,08:16:02.000,257,11076384,113125,0,1726215361,13636.50796892,213.8444515500014,53106.34398144
2024-09-13,08:16:03.000,257,11076370,113605,0,1726215362,13636.81110287,213.90084459000354,53106.56756928001
2024-09-13,08:16:04.000,257,11076317,113485,0,1726215363,13636.797630249996,213.6470759100048,53106.75622152001
2024-09-13,08:16:05.000,257,11076302,113445,0,1726215364,13636.447342129999,213.3228159299979,53106.94487376001
2024-09-13,08:16:06.000,257,11076346,113525,0,1726215365,13635.982536739997,212.8434750899978,53107.11256464001
2024-09-13,08:16:07.000,257,11076249,113565,0,1726215366,13635.598567069996,212.11036556999898,53107.24531992
2024-09-13,08:16:08.000,257,11076378,113445,0,1726215367,13635.295433119994,211.1869295400029,53107.37807520001
2024-09-13,08:16:09.000,257,11076344,113485,0,1726215368,13635.187652159999,210.08021613000165,53107.57371456001
2024-09-13,08:16:10.000,257,11076332,113525,0,1726215369,13635.3493236,208.91710967999825,53107.86018648001
2024-09-13,08:16:11.000,257,11076407,113405,0,1726215370,13635.753502200001,207.79629800999828,53108.153645520004
2024-09-13,08:16:12.000,257,11076376,113605,0,1726215371,13636.326088549999,207.0208937100033,53108.46806592
2024-09-13,08:16:13.000,257,11076364,113125,0,1726215372,13636.80436655999,206.48515983000107,53108.726589360005
2024-09-13,08:16:14.000,257,11076322,113365,0,1726215373,13636.838048109996,206.18909636999888,53108.96415144001
2024-09-13,08:16:15.000,257,11076354,113565,0,1726215374,13636.66290404999,206.18909636999888,53109.29953320001
2024-09-13,08:16:16.000,257,11076308,113565,0,1726215375,13636.50796892,206.6261424300028,53109.5440824
2024-09-13,08:16:17.000,257,11076374,113445,0,1726215376,13636.211571279993,207.1830237000031,53109.77465736001
2024-09-13,08:16:18.000,257,11076372,113325,0,1726215377,13635.982536739997,207.493185420004,53109.96330960001
2024-09-13,08:16:19.000,257,11076354,113485,0,1726215378,13635.955591500002,207.48613629000465,53110.22183304
2024-09-13,08:16:20.000,257,11076315,113245,0,1726215379,13635.989273049992,207.3310554300042,53110.51529208001
2024-09-13,08:16:21.000,257,11076396,113285,0,1726215380,13636.063372459997,207.1689254400044,53110.74586704
2024-09-13,08:16:22.000,257,11076366,113245,0,1726215381,13636.171153419993,207.10548327000288,53110.96246776
2024-09-13,08:16:23.000,257,11076358,113405,0,1726215382,13636.353033789994,207.04204110000137,53111.304836639996
2024-09-13,08:16:24.000,257,11076377,113445,0,1726215383,13636.353033789994,206.79532155000197,53111.47951464001
2024-09-13,08:16:25.000,257,11076305,113405,0,1726215384,13635.955591500002,206.48515983000107,53111.807909279996
2024-09-13,08:16:26.000,257,11076392,113565,0,1726215385,13635.30216942999,206.20319463000487,53112.15027816001
2024-09-13,08:16:27.000,257,11076374,113405,0,1726215386,13634.743055699997,206.14680159000272,53112.297007680005
2024-09-13,08:16:28.000,257,11076362,113365,0,1726215387,13634.16373303999,206.02696637999907,53112.59046672
2024-09-13,08:16:29.000,257,11076387,113525,0,1726215388,13633.901016949989,205.7590994400016,53112.95379696
2024-09-13,08:16:30.000,257,11076377,113485,0,1726215389,13633.914489569994,205.35729903000174,53113.421934000005
2024-09-13,08:16:31.000,257,11076323,113405,0,1726215390,13634.36582233999,204.99779339999805,53113.88308392
2024-09-13,08:16:32.000,257,11076374,113445,0,1726215391,13634.776737250002,204.86385993000295,53114.379169440006
2024-09-13,08:16:33.000,257,11076353,113445,0,1726215392,13634.763264629997,204.82156514999951,53114.819358
2024-09-13,08:16:34.000,257,11076310,113445,0,1726215393,13634.601593189996,204.82156514999951,53115.25954656001
2024-09-13,08:16:35.000,257,11076372,113485,0,1726215394,13634.4736033,204.75107384999865,53115.66479952
2024-09-13,08:16:36.000,257,11076429,113405,0,1726215395,13634.534230090001,204.56779647000076,53116.104988080006
2024-09-13,08:16:37.000,257,11076348,113485,0,1726215396,13634.642011049997,204.25763474999985,53116.566138
2024-09-13,08:16:38.000,257,11076384,113765,0,1726215397,13634.891254519993,203.99681694000174,53117.08318488001
2024-09-13,08:16:39.000,257,11076377,113325,0,1726215398,13634.938408689988,203.86993259999872,53117.565296160006
2024-09-13,08:16:40.000,257,11076356,113285,0,1726215399,13634.965353929998,203.75009739000234,53118.1731756
2024-09-13,08:16:41.000,257,11076407,113405,0,1726215400,13635.059662269989,203.43993567000143,53118.81599064
2024-09-13,08:16:42.000,257,11076361,113485,0,1726215401,13635.52446765999,202.93944744000328,53119.437844320004
2024-09-13,08:16:43.000,257,11076340,113485,0,1726215402,13636.339561169989,202.29092748000403,53120.07367224001
2024-09-13,08:16:44.000,257,11076370,113765,0,1726215403,13636.986246929991,201.88912707000418,53120.56975776
2024-09-13,08:16:45.000,257,11076371,113285,0,1726215404,13637.114236820002,201.6917514300003,53121.17763720001
2024-09-13,08:16:46.000,257,11076321,113365,0,1726215405,13636.79089394,201.37454058000003,53121.7715424
2024-09-13,08:16:47.000,257,11076320,113485,0,1726215406,13636.292406999994,200.9868384299989,53122.24666656
2024-09-13,08:16:48.000,257,11076356,113605,0,1726215407,13635.996009360002,200.66962757999863,53122.68685512001
2024-09-13,08:16:49.000,257,11076340,113685,0,1726215408,13635.928646259992,200.4299571599986,53123.10608232
2024-09-13,08:16:50.000,257,11076410,113565,0,1726215409,13635.780447439996,200.28192543000478,53123.462425440004
2024-09-13,08:16:51.000,257,11076335,113765,0,1726215410,13635.24154263999,199.9858619700026,53123.8327428
2024-09-13,08:16:52.000,257,11076306,113525,0,1726215411,13634.635274740001,199.68274938000104,53124.154150320006
2024-09-13,08:16:53.000,257,11076347,113285,0,1726215412,13634.136787799995,199.42193157000293,53124.34978968
2024-09-13,08:16:54.000,257,11076330,113565,0,1726215413,13634.04247945999,199.25275245000375,53124.48254496001
2024-09-13,08:16:55.000,257,11076323,113365,0,1726215414,13634.28498661999,199.1329172400001,53124.489532080006
2024-09-13,08:16:56.000,257,11076412,113325,0,1726215415,13634.783473559997,199.0976715900033,53124.62228736
2024-09-13,08:16:57.000,257,11076349,113445,0,1726215416,13635.44363193999,198.92144334000477,53124.67818432001
2024-09-13,08:16:58.000,257,11076340,113445,0,1726215417,13636.218307589988,198.61128162000387,53124.803952480004
2024-09-13,08:16:59.000,257,11076360,113485,0,1726215418,13637.168127299992,198.25882511999953,53124.922733520005
2024-09-13,08:17:00.000,257,11076360,113405,0,1726215419,13638.165101179991,198.11079338999843,53125.02754032
2024-09-13,08:17:01.000,257,11076352,113605,0,1726215420,13639.08123933999,198.06849861000228,53125.160295600006
2024-09-13,08:17:02.000,257,11076357,113365,0,1726215421,13639.741397719998,198.09669512999972,53125.31401224
2024-09-13,08:17:03.000,257,11076355,113445,0,1726215422,13640.14557632,198.37161120000383,53125.45375464
2024-09-13,08:17:04.000,257,11076390,113485,0,1726215423,13640.004113809999,198.62537988000258,53125.67734248
2024-09-13,08:17:05.000,257,11076392,113405,0,1726215424,13639.815497129988,198.97783637999964,53125.85202048001
2024-09-13,08:17:06.000,257,11076383,113205,0,1726215425,13639.835706059988,199.41488244000357,53126.08259544
2024-09-13,08:17:07.000,257,11076335,113365,0,1726215426,13639.795288199988,199.72504416000447,53126.313170400004
2024-09-13,08:17:08.000,257,11076379,113525,0,1726215427,13639.404582219991,200.10569717999897,53126.39002872
2024-09-13,08:17:09.000,257,11076333,113485,0,1726215428,13638.690533359993,200.52159585000481,53126.52278400001
2024-09-13,08:17:10.000,257,11076321,113405,0,1726215429,13637.98322080999,200.88110148000123,53126.68348776
2024-09-13,08:17:11.000,257,11076400,113605,0,1726215430,13637.424107079998,201.261754500003,53126.8022688
2024-09-13,08:17:12.000,257,11076414,113445,0,1726215431,13637.201808849997,201.40273710000474,53126.85117864
2024-09-13,08:17:13.000,257,11076350,113365,0,1726215432,13637.188336229992,201.56486709000455,53126.99790816001
2024-09-13,08:17:14.000,257,11076401,113365,0,1726215433,13637.067082649992,201.89617620000354,53127.19354752001
2024-09-13,08:17:15.000,257,11076387,113565,0,1726215434,13636.797630249996,202.22748531000252,53127.368225520004
2024-09-13,08:17:16.000,257,11076326,112965,0,1726215435,13636.575332019995,202.5587944200015,53127.52892928001
2024-09-13,08:17:17.000,257,11076372,113645,0,1726215436,13636.68311297999,202.58699093999894,53127.7105944
2024-09-13,08:17:18.000,257,11076405,113445,0,1726215437,13636.76394869999,202.4601066000032,53127.871298160004
2024-09-13,08:17:19.000,257,11076324,113445,0,1726215438,13636.737003459995,202.26273095999932,53128.038989040004
2024-09-13,08:17:20.000,257,11076377,113365,0,1726215439,13636.66964036,202.1006009699995,53128.21366704
2024-09-13,08:17:21.000,257,11076338,113445,0,1726215440,13636.676376669995,201.97371663000376,53128.36039656
2024-09-13,08:17:22.000,257,11076337,113645,0,1726215441,13636.676376669995,201.705849689999,53128.55603592001
2024-09-13,08:17:23.000,257,11076326,113485,0,1726215442,13636.70332190999,201.47322839999833,53128.78661088
2024-09-13,08:17:24.000,257,11076351,113405,0,1726215443,13636.68984929,201.12077190000127,53129.14994112
2024-09-13,08:17:25.000,257,11076308,113525,0,1726215444,13636.332824859994,200.676676709998,53129.47833576
2024-09-13,08:17:26.000,257,11076386,113445,0,1726215445,13636.103790319998,200.32422021000093,53129.77878192001
2024-09-13,08:17:27.000,257,11076397,113445,0,1726215446,13636.265461759998,200.09159892000025,53130.023331120006
2024-09-13,08:17:28.000,257,11076359,113485,0,1726215447,13636.797630249996,199.89422328000364,53130.239931840006
2024-09-13,08:17:29.000,257,11076351,113405,0,1726215448,13637.248963019993,199.5065211300025,53130.49845528001
2024-09-13,08:17:30.000,257,11076322,113285,0,1726215449,13637.457788629988,199.12586811000074,53130.73601736001
2024-09-13,08:17:31.000,257,11076407,113085,0,1726215450,13637.70029578999,198.99193463999836,53130.9246696
2024-09-13,08:17:32.000,257,11076341,113365,0,1726215451,13638.117947009996,199.16816289000417,53131.12030896001
2024-09-13,08:17:33.000,257,11076401,113445,0,1726215452,13638.542334539998,199.5065211300025,53131.26703848001
2024-09-13,08:17:34.000,257,11076340,113125,0,1726215453,13638.96672207,199.7532406800019,53131.54652328
2024-09-13,08:17:35.000,257,11076326,113485,0,1726215454,13639.364164359991,199.8519285000002,53131.72120128001
2024-09-13,08:17:36.000,257,11076366,113605,0,1726215455,13639.606671519992,199.76028981000127,53131.94478912
2024-09-13,08:17:37.000,257,11076404,113405,0,1726215456,13639.633616760002,199.6545528600036,53132.07055728
2024-09-13,08:17:38.000,257,11076366,113565,0,1726215457,13639.323746499991,199.61930720999953,53132.25920952
2024-09-13,08:17:39.000,257,11076334,113045,0,1726215458,13638.872413729994,199.49947200000315,53132.37799056
2024-09-13,08:17:40.000,257,11076393,113485,0,1726215459,13638.320036309997,199.45012809000036,53132.46183600001
2024-09-13,08:17:41.000,257,11076386,113125,0,1726215460,13637.96974819,199.40078418000485,53132.55266856
2024-09-13,08:17:42.000,257,11076360,113325,0,1726215461,13637.92933033,199.46422634999908,53132.65048824
2024-09-13,08:17:43.000,257,11076407,113325,0,1726215462,13638.178573799996,199.66865112000232,53132.71337232
2024-09-13,08:17:44.000,257,11076333,113325,0,1726215463,13638.387399409992,199.9365180599998,53132.66446248
2024-09-13,08:17:45.000,257,11076397,113405,0,1726215464,13638.643379189998,200.20438500000455,53132.734333680004
2024-09-13,08:17:46.000,257,11076369,113485,0,1726215465,13638.90609528,200.19733586999791,53132.81817912
2024-09-13,08:17:47.000,257,11076336,113565,0,1726215466,13639.06776672,200.0986480499996,53132.87407608001
2024-09-13,08:17:48.000,257,11076360,113485,0,1726215467,13639.10144826999,199.92241980000108,53132.93696016
2024-09-13,08:17:49.000,257,11076352,113445,0,1726215468,13638.96672207,199.72504416000447,53133.02779272
2024-09-13,08:17:50.000,257,11076332,113485,0,1726215469,13638.798314319989,199.45012809000036,53133.139586640005
2024-09-13,08:17:51.000,257,11076411,113445,0,1726215470,13638.697269669989,199.05537680999987,53133.18150936001
2024-09-13,08:17:52.000,257,11076351,113365,0,1726215471,13638.704005979998,198.71701857000153,53133.24439344
2024-09-13,08:17:53.000,257,11076353,113085,0,1726215472,13638.757896459989,198.55488858000172,53133.36317448
2024-09-13,08:17:54.000,257,11076420,113645,0,1726215473,13638.89935896999,198.41390597999998,53133.509904
2024-09-13,08:17:55.000,257,11076379,113485,0,1726215474,13638.697269669989,198.21653034000337,53133.62868504
2024-09-13,08:17:56.000,257,11076360,113325,0,1726215475,13638.151628560001,198.2306286000021,53133.83131152001
2024-09-13,08:17:57.000,257,11076335,113405,0,1726215476,13637.545360659999,198.59718335999787,53134.040925119996
2024-09-13,08:17:58.000,257,11076309,113445,0,1726215477,13637.154654680002,199.11176985000202,53134.28547432001
2024-09-13,08:17:59.000,257,11076355,113565,0,1726215478,13637.094027890002,199.69684763999976,53134.578933360004
2024-09-13,08:18:00.000,257,11076324,113325,0,1726215479,13637.363480289998,200.2114341300039,53134.79553408
2024-09-13,08:18:01.000,257,11076394,113005,0,1726215480,13637.70029578999,200.47225194000202,53135.0121348
2024-09-13,08:18:02.000,257,11076368,113165,0,1726215481,13637.78786782,200.51454671999818,53135.35450368
2024-09-13,08:18:03.000,257,11076370,113325,0,1726215482,13637.572305899994,200.38766238000244,53135.717833919996
2024-09-13,08:18:04.000,257,11076382,113365,0,1726215483,13637.262435639997,200.36651499000436,53136.088151280004
2024-09-13,08:18:05.000,257,11076336,113245,0,1726215484,13637.094027890002,200.66962757999863,53136.423533040004
2024-09-13,08:18:06.000,257,11076366,113965,0,1726215485,13637.033401100001,201.0996245100032,53136.710004960005
2024-09-13,08:18:07.000,257,11076389,113445,0,1726215486,13636.932356450001,201.5719162200039,53136.975515520004
2024-09-13,08:18:08.000,257,11076310,113325,0,1726215487,13636.716794529995,201.87502880999818,53137.13621928001
2024-09-13,08:18:09.000,257,11076362,113285,0,1726215488,13636.339561169989,201.88912707000418,53137.33884576
2024-09-13,08:18:10.000,257,11076352,113525,0,1726215489,13635.975800430002,201.68470230000094,53137.51352376
2024-09-13,08:18:11.000,257,11076401,113405,0,1726215490,13635.955591500002,201.43093362000218,53137.646279040004
2024-09-13,08:18:12.000,257,11076381,113485,0,1726215491,13635.975800430002,201.36749145000067,53137.75807296001
2024-09-13,08:18:13.000,257,11076393,113485,0,1726215492,13635.881492089997,201.5719162200039,53137.82794416001
2024-09-13,08:18:14.000,257,11076402,113405,0,1726215493,13635.54467658999,202.1006009699995,53137.932750960004
2024-09-13,08:18:15.000,257,11076381,113405,0,1726215494,13635.039453339989,202.48830312000064,53137.97467368001
2024-09-13,08:18:16.000,257,11076332,113085,0,1726215495,13634.16373303999,202.3614187800049,53138.149351680004
2024-09-13,08:18:17.000,257,11076390,113485,0,1726215496,13633.038769269995,202.12879749000422,53138.19826152
2024-09-13,08:18:18.000,257,11076404,113405,0,1726215497,13632.01485015,202.01601140999992,53138.24018424001
2024-09-13,08:18:19.000,257,11076350,113245,0,1726215498,13631.415318559993,201.86797967999883,53138.30306832
2024-09-13,08:18:20.000,257,11076376,113365,0,1726215499,13631.240174500002,201.7904392499986,53138.400888
2024-09-13,08:18:21.000,257,11076365,112965,0,1726215500,13631.280592359988,201.91732359000162,53138.53364328
2024-09-13,08:18:22.000,257,11076435,113445,0,1726215501,13631.395109629993,202.0865027100008,53138.652424320004
2024-09-13,08:18:23.000,257,11076301,113565,0,1726215502,13631.449000109998,202.22748531000252,53138.74325688001
2024-09-13,08:18:24.000,257,11076377,113685,0,1726215503,13631.442263799989,202.35436964999826,53138.89697352
2024-09-13,08:18:25.000,257,11076445,113405,0,1726215504,13631.300801289988,202.51649963999807,53138.98081896001
2024-09-13,08:18:26.000,257,11076320,113445,0,1726215505,13631.193020329993,202.68567876000452,53139.07863864001
2024-09-13,08:18:27.000,257,11076350,113605,0,1726215506,13631.011139959992,202.8407596199977,53139.19043256
2024-09-13,08:18:28.000,257,11076333,113285,0,1726215507,13630.66758814999,203.03108613000222,53139.274278000004
2024-09-13,08:18:29.000,257,11076391,113165,0,1726215508,13630.108474419998,203.20731438000075,53139.35113632
2024-09-13,08:18:30.000,257,11076363,113285,0,1726215509,13629.52915175999,203.3482969800025,53139.43498176001
2024-09-13,08:18:31.000,257,11076383,113565,0,1726215510,13629.071082679999,203.63731130999804,53139.50485296001
2024-09-13,08:18:32.000,257,11076401,113445,0,1726215511,13628.741003490002,204.0038660700011,53139.62363400001
2024-09-13,08:18:33.000,257,11076319,113365,0,1726215512,13628.431133229991,204.38451909000287,53139.658569600004
2024-09-13,08:18:34.000,257,11076380,113645,0,1726215513,13628.21557131,204.73697558999993,53139.74241504
2024-09-13,08:18:35.000,257,11076366,113405,0,1726215514,13628.01348201,204.91320383999846,53139.81927336001
2024-09-13,08:18:36.000,257,11076351,113245,0,1726215515,13627.885492119989,204.98369513999933,53139.88914456001
2024-09-13,08:18:37.000,257,11076362,113645,0,1726215516,13627.885492119989,204.86385993000295,53139.966002880006
2024-09-13,08:18:38.000,257,11076431,113485,0,1726215517,13627.737293299993,204.57484560000012,53139.97997712
2024-09-13,08:18:39.000,257,11076362,113445,0,1726215518,13627.420686730002,204.27878213999793,53140.11971952
2024-09-13,08:18:40.000,257,11076372,113245,0,1726215519,13626.901990859995,204.06025911000324,53140.18959072
2024-09-13,08:18:41.000,257,11076326,113645,0,1726215520,13626.255305099992,204.18009431999963,53140.16862936
2024-09-13,08:18:42.000,257,11076290,112965,0,1726215521,13625.61535565,204.45501039000374,53140.20356496001
2024-09-13,08:18:43.000,257,11076367,113365,0,1726215522,13625.366112179989,204.86385993000295,53140.231513440005
2024-09-13,08:18:44.000,257,11076386,113405,0,1726215523,13625.258331219993,205.3643481600011,53140.22452632001
2024-09-13,08:18:45.000,257,11076298,113405,0,1726215524,13625.278540149993,205.84368900000118,53140.18959072
2024-09-13,08:18:46.000,257,11076344,113285,0,1726215525,13625.339166939993,206.118605069998,53140.17561648001
2024-09-13,08:18:47.000,257,11076306,113445,0,1726215526,13625.379584799994,206.38647201000276,53140.17561648001
2024-09-13,08:18:48.000,257,11076366,113605,0,1726215527,13625.305485389988,206.59089677999873,53140.24548768
2024-09-13,08:18:49.000,257,11076291,113085,0,1726215528,13625.130341329997,206.7248302500011,53140.29439752001
2024-09-13,08:18:50.000,257,11076350,113365,0,1726215529,13624.840680000001,206.7600758999979,53140.37824296
2024-09-13,08:18:51.000,257,11076352,113445,0,1726215530,13624.42976508999,206.67548633999832,53140.47606264
2024-09-13,08:18:52.000,257,11076358,113525,0,1726215531,13624.30851150999,206.2313911500023,53140.62279216
2024-09-13,08:18:53.000,257,11076386,113365,0,1726215532,13624.42976508999,205.49828163000348,53140.72061184
2024-09-13,08:18:54.000,257,11076336,113365,0,1726215533,13624.645327009996,204.54664908000268,53140.87432848001
2024-09-13,08:18:55.000,257,11076349,113525,0,1726215534,13624.854152619992,203.55272174999845,53140.97913528
2024-09-13,08:18:56.000,257,11076351,113245,0,1726215535,13624.813734759991,202.93239831000392,53141.16080040001
2024-09-13,08:18:57.000,257,11076381,113365,0,1726215536,13624.36913829999,202.81961222999962,53141.27259432
2024-09-13,08:18:58.000,257,11076418,113445,0,1726215537,13623.850442429997,203.17206873000396,53141.34945264001
2024-09-13,08:18:59.000,257,11076364,113445,0,1726215538,13623.668562059996,203.60206566000124,53141.39836248001
2024-09-13,08:19:00.000,257,11076404,113485,0,1726215539,13623.830233499997,203.7923921699985,53141.41233672
2024-09-13,08:19:01.000,257,11076334,113405,0,1726215540,13624.4365014,203.7219008700049,53141.49618216001
2024-09-13,08:19:02.000,257,11076327,113485,0,1726215541,13625.069714539997,203.47518131999823,53141.621950320005
2024-09-13,08:19:03.000,257,11076397,113485,0,1726215542,13625.662509819995,203.43993567000143,53141.72675712
2024-09-13,08:19:04.000,257,11076353,113765,0,1726215543,13625.952171149991,203.6937043500002,53141.8245768
2024-09-13,08:19:05.000,257,11076343,113445,0,1726215544,13625.743345539995,204.12370128000475,53141.957332080005
2024-09-13,08:19:06.000,257,11076340,113605,0,1726215545,13625.332430629998,204.38451909000287,53142.04117752
2024-09-13,08:19:07.000,257,11076341,113325,0,1726215546,13625.177495499993,204.17304519000027,53142.20188128
2024-09-13,08:19:08.000,257,11076381,113245,0,1726215547,13625.184231810003,203.8064904300045,53142.341623680004
2024-09-13,08:19:09.000,257,11076351,113445,0,1726215548,13625.359375869994,203.62321304999932,53142.53726304
2024-09-13,08:19:10.000,257,11076321,113525,0,1726215549,13625.68945505999,203.58796740000253,53142.746876640005
2024-09-13,08:19:11.000,257,11076379,113605,0,1726215550,13626.174469379992,203.84173608000128,53142.92854176
2024-09-13,08:19:12.000,257,11076343,113365,0,1726215551,13626.437185469993,203.98976781000238,53143.20802656
2024-09-13,08:19:13.000,257,11076330,113405,0,1726215552,13626.302459270002,203.89812912000343,53143.3966788
2024-09-13,08:19:14.000,257,11076370,113445,0,1726215553,13625.97911639,203.5456726199991,53143.683150720004
2024-09-13,08:19:15.000,257,11076348,113365,0,1726215554,13625.46715682999,203.17206873000396,53143.96263552001
2024-09-13,08:19:16.000,257,11076311,113325,0,1726215555,13624.793525829991,202.8901035300005,53144.19321048
2024-09-13,08:19:17.000,257,11076380,113445,0,1726215556,13624.42976508999,202.953545700002,53144.39583696001
2024-09-13,08:19:18.000,257,11076368,113365,0,1726215557,13624.544282359995,203.17911786000332,53144.60545056
2024-09-13,08:19:19.000,257,11076328,113245,0,1726215558,13624.665535939996,203.5738691400038,53144.74519296
2024-09-13,08:19:20.000,257,11076388,113565,0,1726215559,13624.59143652999,203.8840308600047,53144.89890960001
2024-09-13,08:19:21.000,257,11076338,113245,0,1726215560,13624.274829959999,204.08140650000132,53145.01769064001
2024-09-13,08:19:22.000,257,11076317,113605,0,1726215561,13623.863915050002,204.28583127000456,53145.24127848
2024-09-13,08:19:23.000,257,11076397,113485,0,1726215562,13623.533835859991,204.61714038000355,53145.29717544
2024-09-13,08:19:24.000,257,11076287,113325,0,1726215563,13623.25764715,205.12467774000106,53145.381020880006
2024-09-13,08:19:25.000,257,11076348,113085,0,1726215564,13623.035348919999,205.5123798900022,53145.44390496
2024-09-13,08:19:26.000,257,11076371,113405,0,1726215565,13622.900622719993,205.83663987000182,53145.646531440005
2024-09-13,08:19:27.000,257,11076339,113365,0,1726215566,13622.698533419993,206.0199172499997,53145.73736400001
2024-09-13,08:19:28.000,257,11076339,113285,0,1726215567,13622.429081019996,206.07631029000186,53145.89108064
2024-09-13,08:19:29.000,257,11076366,113325,0,1726215568,13622.314563749991,206.11155593999865,53146.02383592001
2024-09-13,08:19:30.000,257,11076351,113125,0,1726215569,13622.536861979992,206.01286812000035,53146.198513920004
2024-09-13,08:19:31.000,257,11076328,113405,0,1726215570,13622.907359029989,206.07631029000186,53146.39415328
2024-09-13,08:19:32.000,257,11076409,113605,0,1726215571,13623.27111976999,206.16089985000144,53146.49197296
2024-09-13,08:19:33.000,257,11076322,113085,0,1726215572,13623.506890619996,206.2666367999991,53146.74350928001
2024-09-13,08:19:34.000,257,11076403,113365,0,1726215573,13623.533835859991,206.09040855000057,53146.90421304
2024-09-13,08:19:35.000,257,11076310,113405,0,1726215574,13623.17007511999,205.83663987000182,53147.09286528
2024-09-13,08:19:36.000,257,11076357,113325,0,1726215575,13622.415608399991,205.43483946000197,53147.23260768
2024-09-13,08:19:37.000,257,11076399,113405,0,1726215576,13621.479261309993,205.18811991000257,53147.33042736
2024-09-13,08:19:38.000,257,11076297,113125,0,1726215577,13620.408188019988,205.4277903300026,53147.40029856
2024-09-13,08:19:39.000,257,11076419,113445,0,1726215578,13619.5189951,206.36532462000469,53147.35837584
2024-09-13,08:19:40.000,257,11076357,113565,0,1726215579,13618.953145059997,207.64121714999783,53147.26055616
2024-09-13,08:19:41.000,257,11076439,113445,0,1726215580,13618.636538489991,208.64924274000077,53147.204659200004
2024-09-13,08:19:42.000,257,11076387,113405,0,1726215581,13618.427712879995,209.184976620003,53147.169723599996
2024-09-13,08:19:43.000,257,11076418,113445,0,1726215582,13618.27951406,209.35415574000217,53147.12780088001
2024-09-13,08:19:44.000,257,11076452,113245,0,1726215583,13618.158260479999,209.45989268999983,53147.04395544
2024-09-13,08:19:45.000,257,11076306,113365,0,1726215584,13618.29972299,209.54448224999942,53147.0649168
2024-09-13,08:19:46.000,257,11076315,113405,0,1726215585,13618.697165279991,209.50923660000262,53147.12780088001
2024-09-13,08:19:47.000,257,11076335,113285,0,1726215586,13619.438159379999,209.3682540000009,53147.23260768
2024-09-13,08:19:48.000,257,11076340,113765,0,1726215587,13620.125263000002,209.2484187900045,53147.35837584
2024-09-13,08:19:49.000,257,11076334,113285,0,1726215588,13620.657431489999,209.17792749000364,53147.561002320006
2024-09-13,08:19:50.000,257,11076376,113245,0,1726215589,13621.03466484999,209.43874530000176,53147.777603040005
2024-09-13,08:19:51.000,257,11076359,113445,0,1726215590,13621.304117250002,209.95333178999863,53147.98721664001
2024-09-13,08:19:52.000,257,11076377,113405,0,1726215591,13621.472524999997,210.41152524000063,53148.161894640005
2024-09-13,08:19:53.000,257,11076333,113365,0,1726215592,13621.391689279997,210.78512913000304,53148.23875296
2024-09-13,08:19:54.000,257,11076333,113405,0,1726215593,13620.79215768999,211.0388978100018,53148.24574008
2024-09-13,08:19:55.000,257,11076290,113765,0,1726215594,13619.586358199995,211.39135430999886,53148.35054688001
2024-09-13,08:19:56.000,257,11076404,113245,0,1726215595,13618.407503949995,211.78610558999935,53148.31561128
2024-09-13,08:19:57.000,257,11076377,113405,0,1726215596,13617.309485419995,211.80020384999807,53148.27368856001
2024-09-13,08:19:58.000,257,11076399,113405,0,1726215597,13616.346193090001,211.334961270004,53148.280675680006
2024-09-13,08:19:59.000,257,11076374,113445,0,1726215598,13615.584990059993,210.81332565000048,53148.33657264
2024-09-13,08:20:00.000,257,11076318,113445,0,1726215599,13615.234701939997,210.35513219999848,53148.36452112
2024-09-13,08:20:01.000,257,11076334,113205,0,1726215600,13615.133657289996,209.98152831000334,53148.49028928001
2024-09-13,08:20:02.000,257,11076393,113605,0,1726215601,13615.174075149996,209.60087529000157,53148.69990288
2024-09-13,08:20:03.000,257,11076404,113325,0,1726215602,13615.160602529992,209.2836644400013,53148.82567104001
2024-09-13,08:20:04.000,257,11076362,113325,0,1726215603,13615.234701939997,209.24136965999787,53148.95842632
2024-09-13,08:20:05.000,257,11076418,113725,0,1726215604,13615.086503120001,209.51628573000198,53149.119130080006
2024-09-13,08:20:06.000,257,11076350,113485,0,1726215605,13614.59475248999,209.9885774400027,53149.25887248001
2024-09-13,08:20:07.000,257,11076338,113405,0,1726215606,13613.995220899997,210.3833287200032,53149.286820960006
2024-09-13,08:20:08.000,257,11076363,113285,0,1726215607,13613.73924111999,210.61595001000387,53149.37765352001
2024-09-13,08:20:09.000,257,11076337,113405,0,1726215608,13613.887439940001,210.7287360900009,53149.37765352001
2024-09-13,08:20:10.000,257,11076364,113405,0,1726215609,13614.513916769989,210.75693260999833,53149.51739592
2024-09-13,08:20:11.000,257,11076322,113445,0,1726215610,13615.281856109992,210.70758870000282,53149.70604816
2024-09-13,08:20:12.000,257,11076314,113445,0,1726215611,13616.049795449995,210.48906567000085,53149.97854584001
2024-09-13,08:20:13.000,257,11076336,113565,0,1726215612,13616.568491320002,210.39037785000255,53150.30694048
2024-09-13,08:20:14.000,257,11076356,113445,0,1726215613,13616.810998479988,210.31283742000232,53150.54450256
2024-09-13,08:20:15.000,257,11076375,113365,0,1726215614,13616.851416339989,210.42562349999935,53150.85892296
2024-09-13,08:20:16.000,257,11076340,113125,0,1726215615,13616.817734789998,210.56660610000108,53151.02661384
2024-09-13,08:20:17.000,257,11076410,113645,0,1726215616,13616.608909180002,210.63709740000195,53151.2571888
2024-09-13,08:20:18.000,257,11076375,113325,0,1726215617,13616.602172869993,210.90496433999942,53151.59955768
2024-09-13,08:20:19.000,257,11076353,113485,0,1726215618,13616.487655600002,211.20807693000097,53151.73930008
2024-09-13,08:20:20.000,257,11076356,113405,0,1726215619,13616.18452165,211.36315779000142,53151.948913680004
2024-09-13,08:20:21.000,257,11076411,113325,0,1726215620,13615.81402459999,211.35610866000206,53152.08166896001
2024-09-13,08:20:22.000,257,11076386,113445,0,1726215621,13615.443527549993,211.04594694000116,53152.284295440004
2024-09-13,08:20:23.000,257,11076390,113645,0,1726215622,13615.194284079997,210.61595001000387,53152.43801208
2024-09-13,08:20:24.000,257,11076405,113605,0,1726215623,13614.76316024,210.45382002000406,53152.62666432
2024-09-13,08:20:25.000,257,11076403,113365,0,1726215624,13614.190573890002,210.60185174999788,53152.787368080004
2024-09-13,08:20:26.000,257,11076353,113445,0,1726215625,13613.550624439995,210.89791521000006,53153.0389044
2024-09-13,08:20:27.000,257,11076390,113445,0,1726215626,13612.903938679992,211.00365215999773,53153.15069832
2024-09-13,08:20:28.000,257,11076342,113485,0,1726215627,13612.45934221999,210.8908660800007,53153.33236344001
2024-09-13,08:20:29.000,257,11076335,113325,0,1726215628,13612.26398923,210.75693260999833,53153.45114448001
2024-09-13,08:20:30.000,257,11076351,113485,0,1726215629,13612.331352329995,210.7428343499996,53153.5629384
2024-09-13,08:20:31.000,257,11076293,113525,0,1726215630,13612.48628746,211.17283128000417,53153.61184824
2024-09-13,08:20:32.000,257,11076388,113405,0,1726215631,13612.816366649997,211.85659689000022,53153.744603520005
2024-09-13,08:20:33.000,257,11076343,113445,0,1726215632,13613.038664879998,212.3993799000018,53153.82146184
2024-09-13,08:20:34.000,257,11076309,113485,0,1726215633,13612.998247019998,212.87167161000252,53153.85639744001
2024-09-13,08:20:35.000,257,11076344,113605,0,1726215634,13612.681640449991,213.36511071000132,53153.982165600006
2024-09-13,08:20:36.000,257,11076342,113445,0,1726215635,13612.142735649999,213.83035329000268,53154.01011408
2024-09-13,08:20:37.000,257,11076316,113405,0,1726215636,13611.448895720001,214.26035021999996,53154.149856480006
2024-09-13,08:20:38.000,257,11076372,113605,0,1726215637,13610.701165309998,214.831329749999,53154.07299816001
2024-09-13,08:20:39.000,257,11076395,113445,0,1726215638,13610.02079799999,215.50804623000295,53154.1568436
2024-09-13,08:20:40.000,257,11076337,113525,0,1726215639,13609.630092019994,215.99443620000238,53154.317547360006
2024-09-13,08:20:41.000,257,11076366,113525,0,1726215640,13609.454947959988,216.26230313999986,53154.33850872001
2024-09-13,08:20:42.000,257,11076347,113525,0,1726215641,13609.441475339998,216.29754879000393,53154.49921248
2024-09-13,08:20:43.000,257,11076330,113365,0,1726215642,13609.367375929993,216.26935226999922,53154.56209656
2024-09-13,08:20:44.000,257,11076319,113125,0,1726215643,13609.279803899997,216.23410662000242,53154.66690336
2024-09-13,08:20:45.000,257,11076336,113445,0,1726215644,13609.017087809996,216.5019735599999,53154.750748800005
2024-09-13,08:20:46.000,257,11076362,113245,0,1726215645,13608.525337179999,217.0588548300002,53154.70882608
2024-09-13,08:20:47.000,257,11076315,113525,0,1726215646,13608.060531789997,217.57344132000435,53154.652929120006
2024-09-13,08:20:48.000,257,11076329,113405,0,1726215647,13607.811288320001,217.9470452099995,53154.63895488
2024-09-13,08:20:49.000,257,11076351,113325,0,1726215648,13607.784343079991,218.22901041000296,53154.60401928001
2024-09-13,08:20:50.000,257,11076361,113365,0,1726215649,13607.656353189996,218.468680830003,53154.65991624
2024-09-13,08:20:51.000,257,11076349,113405,0,1726215650,13607.35995554999,218.6026142999981,53154.74376168001
2024-09-13,08:20:52.000,257,11076404,113445,0,1726215651,13607.151129939994,218.68015472999832,53154.750748800005
2024-09-13,08:20:53.000,257,11076343,113405,0,1726215652,13607.097239459988,218.82113733000006,53154.93940104001
2024-09-13,08:20:54.000,257,11076332,113365,0,1726215653,13607.225229349999,218.85638298000413,53154.97433664
2024-09-13,08:20:55.000,257,11076359,113405,0,1726215654,13607.40710972,218.7294986400011,53155.07215632
2024-09-13,08:20:56.000,257,11076373,113365,0,1726215655,13607.44079126999,218.4827790900017,53155.29574416001
2024-09-13,08:20:57.000,257,11076392,113485,0,1726215656,13607.36669186,218.21491215000424,53155.42849944
2024-09-13,08:20:58.000,257,11076349,113525,0,1726215657,13607.245438279999,217.96819260000484,53155.56125472001
2024-09-13,08:20:59.000,257,11076381,113245,0,1726215658,13606.807578129992,217.59458871000243,53155.7638812
2024-09-13,08:21:00.000,257,11076371,113285,0,1726215659,13605.864494729998,217.1575426499985,53155.9036236
2024-09-13,08:21:01.000,257,11076338,113565,0,1726215660,13604.658695239988,216.95311788000254,53155.91061072
2024-09-13,08:21:02.000,257,11076358,113445,0,1726215661,13603.560676709989,217.05180570000084,53155.95952056
2024-09-13,08:21:03.000,257,11076395,113445,0,1726215662,13602.57043914,217.38311480999982,53155.79881680001
2024-09-13,08:21:04.000,257,11076382,113445,0,1726215663,13601.762081939996,217.98229086000356,53155.73593272
2024-09-13,08:21:05.000,257,11076323,113405,0,1726215664,13601.297276549994,218.6660564699996,53155.61715168
2024-09-13,08:21:06.000,257,11076316,113525,0,1726215665,13601.39158489,219.4062151199978,53155.603177439996
2024-09-13,08:21:07.000,257,11076381,113365,0,1726215666,13601.687982529991,220.24506159000157,53155.603177439996
2024-09-13,08:21:08.000,257,11076321,113405,0,1726215667,13601.728400389991,220.7948937300025,53155.56125472001
2024-09-13,08:21:09.000,257,11076381,113325,0,1726215668,13601.38484857999,220.8301393799993,53155.6241388
2024-09-13,08:21:10.000,257,11076373,113405,0,1726215669,13600.886361639998,220.71030417000293,53155.56824184
2024-09-13,08:21:11.000,257,11076334,113325,0,1726215670,13600.360929459996,220.75964807999844,53155.4494608
2024-09-13,08:21:12.000,257,11076347,113645,0,1726215671,13599.626671669997,221.06276067,53155.35862824
2024-09-13,08:21:13.000,257,11076289,113605,0,1726215672,13598.91262281,221.5843962900035,53155.12106616
2024-09-13,08:21:14.000,257,11076324,113645,0,1726215673,13598.346772769997,222.47258667000278,53154.94638816
2024-09-13,08:21:15.000,257,11076336,113765,0,1726215674,13598.232255499992,223.48061225999845,53154.67389048001
2024-09-13,08:21:16.000,257,11076357,113285,0,1726215675,13598.333300149992,224.62962045000313,53154.42235416
2024-09-13,08:21:17.000,257,11076325,113485,0,1726215676,13598.292882289992,225.9125621100029,53154.20575344
2024-09-13,08:21:18.000,257,11076354,113325,0,1726215677,13598.077320370001,227.06861942999967,53153.96819136
2024-09-13,08:21:19.000,257,11076370,113605,0,1726215678,13597.77418642,227.98500633000367,53153.80748760001
2024-09-13,08:21:20.000,257,11076370,113645,0,1726215679,13597.70682331999,228.69696846000443,53153.66075808
2024-09-13,08:21:21.000,257,11076311,113365,0,1726215680,13598.090792989991,228.95073714000318,53153.55595128
2024-09-13,08:21:22.000,257,11076369,113445,0,1726215681,13598.710533509999,228.73926324000058,53153.4930672
2024-09-13,08:21:23.000,257,11076323,113445,0,1726215682,13599.337010340001,228.26697152999986,53153.51402856
2024-09-13,08:21:24.000,257,11076378,113565,0,1726215683,13600.00390502999,227.66074635000405,53153.56992552001
2024-09-13,08:21:25.000,257,11076360,113365,0,1726215684,13600.43502887,227.23779854999884,53153.67473232
2024-09-13,08:21:26.000,257,11076312,113285,0,1726215685,13600.340720529995,227.2589459400042,53153.814474720006
2024-09-13,08:21:27.000,257,11076411,113525,0,1726215686,13599.586253809997,227.68189374000212,53153.91928152
2024-09-13,08:21:28.000,257,11076366,113645,0,1726215687,13598.468026349998,228.3586102199988,53154.00312696001
2024-09-13,08:21:29.000,257,11076419,113245,0,1726215688,13597.71355963,229.13401452000107,53153.87037168
2024-09-13,08:21:30.000,257,11076355,113565,0,1726215689,13597.349798889998,230.07154881000315,53153.68870656001
2024-09-13,08:21:31.000,257,11076351,113125,0,1726215690,13597.221809000002,231.13596744000097,53153.56992552001
2024-09-13,08:21:32.000,257,11076344,113365,0,1726215691,13597.376744129993,231.76334001000214,53153.43717024
2024-09-13,08:21:33.000,257,11076412,113245,0,1726215692,13597.902176309995,231.7703891400015,53153.45114448001
2024-09-13,08:21:34.000,257,11076400,113565,0,1726215693,13598.676851959994,231.28399917000206,53153.5629384
2024-09-13,08:21:35.000,257,11076357,113445,0,1726215694,13599.283119859996,230.45220182999765,53153.77953912
2024-09-13,08:21:36.000,257,11076386,113445,0,1726215695,13599.734452629993,229.46532363000006,53154.149856480006
2024-09-13,08:21:37.000,257,11076380,113365,0,1726215696,13599.896124069994,228.29516805000458,53154.534148080005
2024-09-13,08:21:38.000,257,11076356,113325,0,1726215697,13599.822024659989,227.05452117000095,53154.93940104001
2024-09-13,08:21:39.000,257,11076332,113165,0,1726215698,13599.586253809997,225.84207081000204,53155.44247368001
2024-09-13,08:21:40.000,257,11076323,113325,0,1726215699,13599.141657349996,224.77060305000487,53155.8337524
2024-09-13,08:21:41.000,257,11076319,113365,0,1726215700,13598.744215059989,224.1291322199977,53156.20406976001
2024-09-13,08:21:42.000,257,11076335,113325,0,1726215701,13598.548862069998,223.76257746000192,53156.546438640005
2024-09-13,08:21:43.000,257,11076374,113605,0,1726215702,13598.063847749996,223.48061225999845,53156.73509088001
2024-09-13,08:21:44.000,257,11076319,113685,0,1726215703,13597.060137560002,223.56520181999804,53156.99361432001
2024-09-13,08:21:45.000,257,11076356,113485,0,1726215704,13595.733084489992,224.0938865700009,53157.15431808
2024-09-13,08:21:46.000,257,11076357,113445,0,1726215705,13594.736110609992,224.86929087000317,53157.2311764
2024-09-13,08:21:47.000,257,11076399,113605,0,1726215706,13594.500339760001,225.20059998000215,53157.39886728
2024-09-13,08:21:48.000,257,11076396,113485,0,1726215707,13595.133552899999,225.14420694,53157.63642936
2024-09-13,08:21:49.000,257,11076389,113245,0,1726215708,13596.130526779998,224.9961752099989,53157.936875520005
2024-09-13,08:21:50.000,257,11076338,113405,0,1726215709,13596.932147669992,224.9609295600021,53158.223347440005
2024-09-13,08:21:51.000,257,11076385,113325,0,1726215710,13597.181391140002,224.9820769500002,53158.57969056001
2024-09-13,08:21:52.000,257,11076405,113565,0,1726215711,13596.831103019991,225.0807647699985,53158.76135568
2024-09-13,08:21:53.000,257,11076357,113045,0,1726215712,13596.38650655999,225.4543686600009,53158.85218824
2024-09-13,08:21:54.000,257,11076401,113445,0,1726215713,13596.184417259989,226.13813427000423,53158.845201120006
2024-09-13,08:21:55.000,257,11076365,113365,0,1726215714,13596.103581539988,226.95583335000265,53158.74039432
2024-09-13,08:21:56.000,257,11076370,113285,0,1726215715,13595.948646409997,227.94271155000024,53158.58667768
2024-09-13,08:21:57.000,257,11076343,113285,0,1726215716,13595.36932374999,228.88729497000168,53158.49584512
2024-09-13,08:21:58.000,257,11076371,113325,0,1726215717,13594.412767729991,229.59220797000307,53158.321167120004
2024-09-13,08:21:59.000,257,11076398,113565,0,1726215718,13593.510102189997,229.94466447000013,53158.32815424
2024-09-13,08:22:00.000,257,11076346,113165,0,1726215719,13592.822998569995,230.17023663000145,53158.37706408
2024-09-13,08:22:01.000,257,11076401,113485,0,1726215720,13592.358193179993,230.45925096000428,53158.50283224001
2024-09-13,08:22:02.000,257,11076425,113645,0,1726215721,13592.014641369991,230.67777398999897,53158.677510240006
2024-09-13,08:22:03.000,257,11076360,113485,0,1726215722,13591.63067169999,230.79760920000263,53158.85917536
2024-09-13,08:22:04.000,257,11076412,113285,0,1726215723,13591.52962704999,231.14301657000033,53159.1176988
2024-09-13,08:22:05.000,257,11076429,113445,0,1726215724,13592.028113989996,231.29104830000142,53159.4321192
2024-09-13,08:22:06.000,257,11076350,113365,0,1726215725,13592.79605333,231.24170438999863,53159.75352672001
2024-09-13,08:22:07.000,257,11076408,113365,0,1726215726,13593.530311119997,231.23465525999927,53160.10288272
2024-09-13,08:22:08.000,257,11076312,113405,0,1726215727,13594.042270679995,231.4108835099978,53160.43127736
2024-09-13,08:22:09.000,257,11076354,113445,0,1726215728,13594.459921900001,231.8056347899983,53160.668839440004
2024-09-13,08:22:10.000,257,11076397,113405,0,1726215729,13594.823682640003,232.35546692999924,53160.85050456001
2024-09-13,08:22:11.000,257,11076395,113365,0,1726215730,13595.066189799989,232.9334955900049,53160.94133712
2024-09-13,08:22:12.000,257,11076426,113245,0,1726215731,13595.342378509995,233.33529600000475,53161.01120832
2024-09-13,08:22:13.000,257,11076303,113765,0,1726215732,13595.766766039997,233.40578729999834,53161.15793784
2024-09-13,08:22:14.000,257,11076348,113285,0,1726215733,13596.063163680003,233.1308712300015,53161.290693120005
2024-09-13,08:22:15.000,257,11076323,113325,0,1726215734,13596.251780359999,232.85595516000467,53161.39549992
2024-09-13,08:22:16.000,257,11076360,113405,0,1726215735,13596.45386966,232.4894004000016,53161.58415216
2024-09-13,08:22:17.000,257,11076419,113445,0,1726215736,13596.783948849996,232.15104216000327,53161.75883016
2024-09-13,08:22:18.000,257,11076331,113405,0,1726215737,13597.430634609998,231.58006263000425,53161.94049528
2024-09-13,08:22:19.000,257,11076360,113285,0,1726215738,13598.171628709992,231.1289183100016,53162.17107024001
2024-09-13,08:22:20.000,257,11076377,113485,0,1726215739,13598.622961479989,231.12186918000225,53162.35972248001
2024-09-13,08:22:21.000,257,11076380,113485,0,1726215740,13598.481498970003,231.58006263000425,53162.63920728
2024-09-13,08:22:22.000,257,11076325,113365,0,1726215741,13597.659669149994,232.10169825000048,53162.75798832
2024-09-13,08:22:23.000,257,11076368,113405,0,1726215742,13596.285461909989,232.46120388000418,53162.84183376001
2024-09-13,08:22:24.000,257,11076385,113445,0,1726215743,13594.944936219988,232.65857952000079,53162.76497544
2024-09-13,08:22:25.000,257,11076367,113405,0,1726215744,13594.01532544,232.94054472000425,53162.72305272001
2024-09-13,08:22:26.000,257,11076398,113605,0,1726215745,13593.833445069999,233.38463991000026,53162.55536184001
2024-09-13,08:22:27.000,257,11076359,113485,0,1726215746,13594.31172307999,233.969717699998,53162.464529280005
2024-09-13,08:22:28.000,257,11076385,113085,0,1726215747,13595.072926109999,234.49840245000087,53162.37369672
2024-09-13,08:22:29.000,257,11076436,113445,0,1726215748,13595.989064269997,234.68872895999812,53162.35273536
2024-09-13,08:22:30.000,257,11076358,113285,0,1726215749,13596.999510770002,234.7380728700009,53162.4016452
2024-09-13,08:22:31.000,257,11076337,113285,0,1726215750,13597.78765903999,234.78036765000434,53162.49247776
2024-09-13,08:22:32.000,257,11076403,113445,0,1726215751,13598.191837639992,234.78036765000434,53162.59029744
2024-09-13,08:22:33.000,257,11076361,113405,0,1726215752,13598.185101329997,234.886104600002,53162.70907848
2024-09-13,08:22:34.000,257,11076419,113245,0,1726215753,13598.205310259997,234.97069416000159,53162.79292392001
2024-09-13,08:22:35.000,257,11076317,113285,0,1726215754,13598.299618600002,235.04118546000245,53162.82785952
2024-09-13,08:22:36.000,257,11076319,113405,0,1726215755,13598.481498970003,234.84380981999857,53162.97458904
2024-09-13,08:22:37.000,257,11076426,113605,0,1726215756,13598.649906719998,234.20233898999868,53163.00253752
2024-09-13,08:22:38.000,257,11076394,113285,0,1726215757,13598.791369229999,233.64545771999838,53163.14227992
2024-09-13,08:22:39.000,257,11076351,113405,0,1726215758,13598.96651328999,233.28595209000196,53163.184202640005
2024-09-13,08:22:40.000,257,11076412,113125,0,1726215759,13599.15512997,233.1308712300015,53163.15625416001
2024-09-13,08:22:41.000,257,11076398,113405,0,1726215760,13599.11471211,233.18726427000365,53163.15625416001
2024-09-13,08:22:42.000,257,11076401,113365,0,1726215761,13599.00693114999,233.29300122000132,53162.88375648
2024-09-13,08:22:43.000,257,11076342,113325,0,1726215762,13598.629697789998,233.56791728999815,53162.69510424001
2024-09-13,08:22:44.000,257,11076357,113365,0,1726215763,13598.515180519993,233.7723420600014,53162.4715164
2024-09-13,08:22:45.000,257,11076341,113245,0,1726215764,13598.461290040002,233.91332466000313,53162.296838400005
2024-09-13,08:22:46.000,257,11076357,113325,0,1726215765,13598.474762659993,233.7370964100046,53162.129147520005
2024-09-13,08:22:47.000,257,11076399,113445,0,1726215766,13598.548862069998,233.56791728999815,53162.080237680006
2024-09-13,08:22:48.000,257,11076338,112965,0,1726215767,13598.474762659993,233.525622510002,53161.98940512
2024-09-13,08:22:49.000,257,11076431,113605,0,1726215768,13598.333300149992,233.84988249000162,53162.010366480004
2024-09-13,08:22:50.000,257,11076338,113445,0,1726215769,13598.111001919991,234.3785672400045,53161.97543088
2024-09-13,08:22:51.000,257,11076317,113405,0,1726215770,13597.97627572,234.99184154999966,53161.97543088
2024-09-13,08:22:52.000,257,11076385,113405,0,1726215771,13598.117738230001,235.59806673000276,53162.0173536
2024-09-13,08:22:53.000,257,11076399,113405,0,1726215772,13598.259200740002,236.04216191999876,53161.912546800006
2024-09-13,08:22:54.000,257,11076416,113405,0,1726215773,13598.501707899988,236.00691627000197,53161.84966272
2024-09-13,08:22:55.000,257,11076398,113405,0,1726215774,13598.95304067,235.4429858700023,53161.723894560004
2024-09-13,08:22:56.000,257,11076379,113405,0,1726215775,13599.397637130001,234.87200634000328,53161.59113928
2024-09-13,08:22:57.000,257,11076336,113325,0,1726215776,13599.646880599998,234.73102374000155,53161.507293840004
2024-09-13,08:22:58.000,257,11076356,113485,0,1726215777,13599.640144290002,235.00593980999838,53161.47934536001
2024-09-13,08:22:59.000,257,11076362,113365,0,1726215778,13599.599726430002,235.46413326000038,53161.43043552001
2024-09-13,08:23:00.000,257,11076378,113445,0,1726215779,13599.640144290002,235.8377371500028,53161.41646128
2024-09-13,08:23:01.000,257,11076369,113165,0,1726215780,13599.613199049993,235.80249149999872,53161.34659008
2024-09-13,08:23:02.000,257,11076433,113085,0,1726215781,13599.592990119992,235.53462456000125,53161.30466736
2024-09-13,08:23:03.000,257,11076415,113565,0,1726215782,13599.471736539992,235.21036458000162,53161.30466736
2024-09-13,08:23:04.000,257,11076332,113405,0,1726215783,13599.411109749992,235.16102066999883,53161.25575752
2024-09-13,08:23:05.000,257,11076433,113325,0,1726215784,13599.687298459998,235.21741371000098,53161.28370600001
2024-09-13,08:23:06.000,257,11076391,113525,0,1726215785,13600.138631229995,235.2315119699997,53161.33261584001
2024-09-13,08:23:07.000,257,11076365,113445,0,1726215786,13600.596700310001,235.11167676000332,53161.360564320006
2024-09-13,08:23:08.000,257,11076324,113445,0,1726215787,13600.758371750002,235.0482345900018,53161.43043552001
2024-09-13,08:23:09.000,257,11076344,113285,0,1726215788,13600.657327100002,235.0341363300031,53161.35357720001
2024-09-13,08:23:10.000,257,11076372,113445,0,1726215789,13600.37440208,235.15397153999947,53161.33261584001
2024-09-13,08:23:11.000,257,11076354,113525,0,1726215790,13600.037586579994,235.32315065999865,53161.2487704
2024-09-13,08:23:12.000,257,11076379,113445,0,1726215791,13600.098213369994,235.26675762000377,53161.220821920004
2024-09-13,08:23:13.000,257,11076332,113485,0,1726215792,13600.35419315,235.13987328000076,53161.171912080004
2024-09-13,08:23:14.000,257,11076358,113085,0,1726215793,13600.724690199997,234.99889067999902,53161.15793784
2024-09-13,08:23:15.000,257,11076322,113445,0,1726215794,13601.438739059995,234.54774636000366,53161.171912080004
2024-09-13,08:23:16.000,257,11076428,113365,0,1726215795,13602.193205779993,233.87807900999906,53161.171912080004
2024-09-13,08:23:17.000,257,11076379,113485,0,1726215796,13602.70516533999,233.46922946999985,53161.25575752
2024-09-13,08:23:18.000,257,11076315,113365,0,1726215797,13602.85336416,233.51152425000328,53161.26274464001
2024-09-13,08:23:19.000,257,11076342,113405,0,1726215798,13602.476130799994,233.79348944999947,53161.339602960004
2024-09-13,08:23:20.000,257,11076349,113445,0,1726215799,13602.078688510002,234.01201248000143,53161.29768024
2024-09-13,08:23:21.000,257,11076424,113365,0,1726215800,13601.964171239997,233.84283336000226,53161.339602960004
2024-09-13,08:23:22.000,257,11076401,113485,0,1726215801,13602.051743269993,233.23660817999917,53161.29768024
2024-09-13,08:23:23.000,257,11076374,113685,0,1726215802,13602.274041499993,232.64448126000207,53161.23479616001
2024-09-13,08:23:24.000,257,11076395,113165,0,1726215803,13602.50981235,232.5387443100044,53161.08107952
2024-09-13,08:23:25.000,257,11076377,113405,0,1726215804,13602.71190165,232.69382517000486,53160.97627272001
2024-09-13,08:23:26.000,257,11076424,113165,0,1726215805,13602.63106593,233.02513428000384,53160.81556896
2024-09-13,08:23:27.000,257,11076390,113325,0,1726215806,13602.166260539998,233.3282468699981,53160.56403264001
2024-09-13,08:23:28.000,257,11076394,113365,0,1726215807,13601.297276549994,233.70185076000053,53160.3404448
2024-09-13,08:23:29.000,257,11076391,113325,0,1726215808,13600.556282450001,233.9979142200027,53160.03301152
2024-09-13,08:23:30.000,257,11076385,113325,0,1726215809,13599.929805619999,234.46315680000407,53159.711604000004
2024-09-13,08:23:31.000,257,11076395,113445,0,1726215810,13599.572781189992,234.99184154999966,53159.50897752001
2024-09-13,08:23:32.000,257,11076350,113245,0,1726215811,13599.337010340001,235.5416736900006,53159.2923768
2024-09-13,08:23:33.000,257,11076367,113365,0,1726215812,13599.19554783,236.3311762500016,53159.09673744
2024-09-13,08:23:34.000,257,11076379,113445,0,1726215813,13599.296592480001,237.16297358999873,53158.98494352001
2024-09-13,08:23:35.000,257,11076362,113365,0,1726215814,13599.646880599998,237.7551005100031,53158.9080852
2024-09-13,08:23:36.000,257,11076348,113245,0,1726215815,13599.889387759998,238.19214656999975,53158.81026552
2024-09-13,08:23:37.000,257,11076413,113525,0,1726215816,13600.04432288999,238.77017522999813,53158.8032784
2024-09-13,08:23:38.000,257,11076407,113445,0,1726215817,13600.15210385,239.4821373599989,53158.845201120006
2024-09-13,08:23:39.000,257,11076421,113365,0,1726215818,13600.43502887,240.06016602000454,53158.95699504
2024-09-13,08:23:40.000,257,11076392,113205,0,1726215819,13600.785316989997,240.24344340000243,53159.040840480004
2024-09-13,08:23:41.000,257,11076353,113525,0,1726215820,13601.101923559989,240.37032773999817,53159.180582880006
2024-09-13,08:23:42.000,257,11076446,113405,0,1726215821,13601.101923559989,240.58885077000014,53159.2574412
2024-09-13,08:23:43.000,257,11076389,113405,0,1726215822,13601.128868799999,240.7580298899993,53159.35526088
2024-09-13,08:23:44.000,257,11076415,113605,0,1726215823,13601.108659869999,240.67344032999972,53159.376222240004
2024-09-13,08:23:45.000,257,11076373,113365,0,1726215824,13601.256858689994,240.20819774999836,53159.41115784
2024-09-13,08:23:46.000,257,11076388,113165,0,1726215825,13601.65430098,239.53148127000168,53159.41814496001
2024-09-13,08:23:47.000,257,11076411,113445,0,1726215826,13602.206678399998,238.91115782999987,53159.46006768
2024-09-13,08:23:48.000,257,11076332,113565,0,1726215827,13602.536757589995,238.45296437999787,53159.39019648001
2024-09-13,08:23:49.000,257,11076424,113125,0,1726215828,13602.597384379995,238.60804523999832,53159.362248
2024-09-13,08:23:50.000,257,11076408,113405,0,1726215829,13602.415504009994,239.42574432000401,53159.25045408001
2024-09-13,08:23:51.000,257,11076420,113285,0,1726215830,13602.274041499993,240.82147206000081,53159.06878896
2024-09-13,08:23:52.000,257,11076403,113245,0,1726215831,13602.213414709993,242.27359283999976,53158.845201120006
2024-09-13,08:23:53.000,257,11076362,113605,0,1726215832,13602.274041499993,242.93621105999773,53158.63558752
2024-09-13,08:23:54.000,257,11076335,113245,0,1726215833,13602.536757589995,242.80227759000263,53158.4189868
2024-09-13,08:23:55.000,257,11076357,113485,0,1726215834,13602.907254639991,242.30178936000448,53158.321167120004
2024-09-13,08:23:56.000,257,11076383,113445,0,1726215835,13603.345114789998,241.7942519999997,53158.12552776001
2024-09-13,08:23:57.000,257,11076370,113485,0,1726215836,13603.648248739999,241.40654984999856,53158.0696308
2024-09-13,08:23:58.000,257,11076370,113245,0,1726215837,13603.668457669999,241.17392855999788,53157.86700432
2024-09-13,08:23:59.000,257,11076410,113525,0,1726215838,13603.338378480003,240.9695037900019,53157.72726192
2024-09-13,08:24:00.000,257,11076372,113365,0,1726215839,13602.927463569991,240.7439316300006,53157.503674080006
2024-09-13,08:24:01.000,257,11076358,113245,0,1726215840,13602.70516533999,240.37032773999817,53157.280086239996
2024-09-13,08:24:02.000,257,11076396,113165,0,1726215841,13602.556966519995,240.0531168899979,53157.07047264001
2024-09-13,08:24:03.000,257,11076328,113365,0,1726215842,13602.48286710999,239.8909868999981,53156.81893632
2024-09-13,08:24:04.000,257,11076409,113605,0,1726215843,13602.48960342,239.71475864999957,53156.50451592
2024-09-13,08:24:05.000,257,11076328,113005,0,1726215844,13602.597384379995,239.47508822999953,53156.1481728
2024-09-13,08:24:06.000,257,11076352,113285,0,1726215845,13602.799473679996,239.03804217000288,53155.826765280006
2024-09-13,08:24:07.000,257,11076427,113445,0,1726215846,13603.264279069997,238.52345567999873,53155.61715168
2024-09-13,08:24:08.000,257,11076402,113125,0,1726215847,13603.93117376,238.13575353000488,53155.40055096
2024-09-13,08:24:09.000,257,11076356,113645,0,1726215848,13604.429660699992,237.95952527999907,53155.21189872
2024-09-13,08:24:10.000,257,11076361,113365,0,1726215849,13604.726058339998,238.02296745000058,53155.09311768
2024-09-13,08:24:11.000,257,11076378,113445,0,1726215850,13604.753003579994,238.37542394999764,53154.96036240001
2024-09-13,08:24:12.000,257,11076354,113125,0,1726215851,13604.678904169989,239.02394391000416,53154.84158136001
2024-09-13,08:24:13.000,257,11076406,113565,0,1726215852,13604.914675019994,239.6090217000019,53154.86254272001
2024-09-13,08:24:14.000,257,11076398,113285,0,1726215853,13605.20433634999,239.99672385000304,53154.79267152001
2024-09-13,08:24:15.000,257,11076401,113485,0,1726215854,13605.318853619996,240.17295210000157,53154.7856844
2024-09-13,08:24:16.000,257,11076318,113405,0,1726215855,13605.27169945,240.10950993000006,53154.820620000006
2024-09-13,08:24:17.000,257,11076464,113525,0,1726215856,13605.399689339996,239.98967472000368,53154.84856848
2024-09-13,08:24:18.000,257,11076403,113485,0,1726215857,13605.952066759994,239.92623255000217,53154.9254268
2024-09-13,08:24:19.000,257,11076367,113445,0,1726215858,13606.659379309996,240.20819774999836,53154.967349520004
2024-09-13,08:24:20.000,257,11076437,113405,0,1726215859,13607.097239459988,240.89901249000104,53155.07914344001
2024-09-13,08:24:21.000,257,11076368,113245,0,1726215860,13607.137657319989,241.70261331000074,53155.204911600005
2024-09-13,08:24:22.000,257,11076381,113845,0,1726215861,13607.016403739988,242.2524454500017,53155.35164112
2024-09-13,08:24:23.000,257,11076334,113485,0,1726215862,13607.063557909998,242.37228065999807,53155.44247368001
2024-09-13,08:24:24.000,257,11076368,113405,0,1726215863,13607.34648293,242.1044137200006,53155.61016456001
2024-09-13,08:24:25.000,257,11076403,113365,0,1726215864,13607.60246270999,241.448844630002,53155.74291984
2024-09-13,08:24:26.000,257,11076365,113525,0,1726215865,13607.811288320001,240.70163685000443,53155.924584960005
2024-09-13,08:24:27.000,257,11076457,113445,0,1726215866,13607.824760939991,240.11655905999942,53156.0084304
2024-09-13,08:24:28.000,257,11076401,113005,0,1726215867,13607.757397839996,239.52443214000232,53156.12721144
2024-09-13,08:24:29.000,257,11076360,113405,0,1726215868,13607.791079390001,238.91115782999987,53156.25297960001
2024-09-13,08:24:30.000,257,11076394,113365,0,1726215869,13607.993168690002,238.1498517900036,53156.41368336
2024-09-13,08:24:31.000,257,11076445,113645,0,1726215870,13608.188521679993,237.5436266100005,53156.57438712
2024-09-13,08:24:32.000,257,11076429,113165,0,1726215871,13608.175049060002,237.16297358999873,53156.75605224001
2024-09-13,08:24:33.000,257,11076425,113605,0,1726215872,13608.047059169992,237.33920184000453,53156.930730240005
2024-09-13,08:24:34.000,257,11076348,113365,0,1726215873,13607.952750830002,237.8890339799982,53157.0564984
2024-09-13,08:24:35.000,257,11076420,113445,0,1726215874,13607.979696069997,238.56575046000216,53157.14034384001
2024-09-13,08:24:36.000,257,11076376,113085,0,1726215875,13608.100949649997,238.92525608999858,53157.168292320006
2024-09-13,08:24:37.000,257,11076420,113445,0,1726215876,13608.107685959993,238.77722436000477,53157.18925368001
2024-09-13,08:24:38.000,257,11076359,113485,0,1726215877,13607.784343079991,238.56575046000216,53157.168292320006
2024-09-13,08:24:39.000,257,11076406,113485,0,1726215878,13607.151129939994,238.48116090000258,53157.11938248001
2024-09-13,08:24:40.000,257,11076395,113605,0,1726215879,13606.376454289995,238.6785365399992,53157.03553704
2024-09-13,08:24:41.000,257,11076371,113765,0,1726215880,13605.709559599993,239.31295823999972,53156.944704479996
2024-09-13,08:24:42.000,257,11076448,113245,0,1726215881,13605.352535170001,240.01082211000175,53156.78400072001
2024-09-13,08:24:43.000,257,11076404,113445,0,1726215882,13605.26496313999,240.4126225200016,53156.52547728
2024-09-13,08:24:44.000,257,11076386,113445,0,1726215883,13605.675878050002,240.5958998999995,53156.32285080001
2024-09-13,08:24:45.000,257,11076352,113605,0,1726215884,13606.49097156,240.71573511000315,53156.1481728
2024-09-13,08:24:46.000,257,11076398,113405,0,1726215885,13607.46773651,240.89196336000168,53155.98746904001
2024-09-13,08:24:47.000,257,11076412,113605,0,1726215886,13608.511864559994,241.0540933500015,53155.805803920004
2024-09-13,08:24:48.000,257,11076415,113525,0,1726215887,13609.434739029988,240.93425813999784,53155.79881680001
2024-09-13,08:24:49.000,257,11076347,113325,0,1726215888,13610.202678369991,240.61704729000485,53155.73593272
2024-09-13,08:24:50.000,257,11076412,113325,0,1726215889,13610.640538519998,240.20819774999836,53155.659074400006
2024-09-13,08:24:51.000,257,11076402,113245,0,1726215890,13610.741583169998,240.2645907900005,53155.659074400006
2024-09-13,08:24:52.000,257,11076374,113285,0,1726215891,13610.680956379998,240.8567177100049,53155.638113040004
2024-09-13,08:24:53.000,257,11076415,113445,0,1726215892,13610.707901619993,241.71671156999946,53155.54728048
2024-09-13,08:24:54.000,257,11076361,113325,0,1726215893,13610.990826639994,242.4639193500043,53155.56824184
2024-09-13,08:24:55.000,257,11076388,113245,0,1726215894,13611.442159409991,243.06309540000075,53155.51234488001
2024-09-13,08:24:56.000,257,11076411,113565,0,1726215895,13611.893492179988,243.58473102000426,53155.56125472001
2024-09-13,08:24:57.000,257,11076370,113285,0,1726215896,13612.210098749994,243.7609592700028,53155.59619032
2024-09-13,08:24:58.000,257,11076376,113205,0,1726215897,13612.331352329995,243.35210973000358,53155.589203200005
2024-09-13,08:24:59.000,257,11076429,113445,0,1726215898,13612.573859489996,242.478017610003,53155.63112592001
2024-09-13,08:25:00.000,257,11076371,113605,0,1726215899,13613.058873809998,241.448844630002,53155.66606152
2024-09-13,08:25:01.000,257,11076385,113165,0,1726215900,13613.37548037999,240.532457729998,53155.64510016
2024-09-13,08:25:02.000,257,11076413,113285,0,1726215901,13613.368744069994,239.9544290699996,53155.68003576001
2024-09-13,08:25:03.000,257,11076451,113445,0,1726215902,13613.011719640002,239.9544290699996,53155.72894560001
2024-09-13,08:25:04.000,257,11076365,113365,0,1726215903,13612.836575579997,240.63114555000357,53155.68702288
2024-09-13,08:25:05.000,257,11076359,113325,0,1726215904,13612.701849379991,241.74490809000417,53155.70099712001
2024-09-13,08:25:06.000,257,11076375,113565,0,1726215905,13612.48628746,242.90096541000094,53155.659074400006
2024-09-13,08:25:07.000,257,11076358,113445,0,1726215906,13612.472814839995,243.9230892600026,53155.64510016
2024-09-13,08:25:08.000,257,11076350,113085,0,1726215907,13612.890466060002,244.3812827100046,53155.64510016
2024-09-13,08:25:09.000,257,11076382,113365,0,1726215908,13613.46305241,244.3319388000018,53155.659074400006
2024-09-13,08:25:10.000,257,11076353,113445,0,1726215909,13614.096265549997,244.2050544599988,53155.70099712001
2024-09-13,08:25:11.000,257,11076381,113285,0,1726215910,13614.73621499999,244.09931751000113,53155.69401
2024-09-13,08:25:12.000,257,11076394,113285,0,1726215911,13615.355955519997,244.01472795000154,53155.71497136
2024-09-13,08:25:13.000,257,11076413,113405,0,1726215912,13615.820760909999,243.9583349099994,53155.68702288
2024-09-13,08:25:14.000,257,11076400,113365,0,1726215913,13616.029586519995,244.03587533999962,53155.68003576001
2024-09-13,08:25:15.000,257,11076398,113325,0,1726215914,13615.780343049999,244.2332509800035,53155.70099712001
2024-09-13,08:25:16.000,257,11076385,113445,0,1726215915,13615.241438249992,244.42357749000075,53155.67304864
2024-09-13,08:25:17.000,257,11076426,113525,0,1726215916,13615.039348949991,244.19095620000007,53155.71497136
2024-09-13,08:25:18.000,257,11076380,113245,0,1726215917,13614.97872215999,243.76800840000215,53155.79881680001
2024-09-13,08:25:19.000,257,11076381,113445,0,1726215918,13614.790105479995,243.35915886000294,53155.85471376
2024-09-13,08:25:20.000,257,11076332,113285,0,1726215919,13614.57454355999,242.94326019000437,53155.973494800004
2024-09-13,08:25:21.000,257,11076319,113245,0,1726215920,13614.534125699989,242.63309847000346,53156.02939176
2024-09-13,08:25:22.000,257,11076379,113725,0,1726215921,13614.628434039994,242.66834412000026,53156.15515992001
2024-09-13,08:25:23.000,257,11076412,113365,0,1726215922,13614.72274238,243.0348988800033,53156.19009552
2024-09-13,08:25:24.000,257,11076373,113605,0,1726215923,13614.79684178999,243.45079755000188,53156.23900536
2024-09-13,08:25:25.000,257,11076354,113325,0,1726215924,13614.92483168,243.75391014000343,53156.28092808001
2024-09-13,08:25:26.000,257,11076363,113085,0,1726215925,13614.88441382,243.84554883000237,53156.308876560004
2024-09-13,08:25:27.000,257,11076400,113445,0,1726215926,13614.143419719992,243.66932058000384,53156.31586368
2024-09-13,08:25:28.000,257,11076419,113445,0,1726215927,13613.180127389998,243.43669929000316,53156.308876560004
2024-09-13,08:25:29.000,257,11076348,113365,0,1726215928,13612.18315351,243.3168640799995,53156.31586368
2024-09-13,08:25:30.000,257,11076326,113285,0,1726215929,13611.435423099996,243.1688323499984,53156.29490232
2024-09-13,08:25:31.000,257,11076413,113445,0,1726215930,13611.1659707,243.17588147999777,53156.2879152
2024-09-13,08:25:32.000,257,11076356,113365,0,1726215931,13611.361323689991,243.0067023599986,53156.28092808001
2024-09-13,08:25:33.000,257,11076422,113565,0,1726215932,13611.543204059992,242.76703193999856,53156.26695384
2024-09-13,08:25:34.000,257,11076345,113245,0,1726215933,13611.590358230002,242.54850891000387,53156.32285080001
2024-09-13,08:25:35.000,257,11076398,113285,0,1726215934,13611.590358230002,242.60490194999875,53156.33682504
2024-09-13,08:25:36.000,257,11076397,113405,0,1726215935,13611.570149300002,243.13358670000162,53156.378747760005
2024-09-13,08:25:37.000,257,11076338,113405,0,1726215936,13611.415214169996,244.04997359999834,53156.41368336
2024-09-13,08:25:38.000,257,11076365,113325,0,1726215937,13611.401741549991,244.98045876000106,53156.5324644
2024-09-13,08:25:39.000,257,11076395,113405,0,1726215938,13611.610567160002,245.52324177000264,53156.644258320004
2024-09-13,08:25:40.000,257,11076359,113165,0,1726215939,13611.927173729993,245.530290900002,53156.75605224001
2024-09-13,08:25:41.000,257,11076399,113405,0,1726215940,13611.960855279998,245.19898179000302,53156.90278176001
2024-09-13,08:25:42.000,257,11076340,113485,0,1726215941,13611.576885609997,244.6632479100008,53157.0564984
2024-09-13,08:25:43.000,257,11076369,113405,0,1726215942,13610.950408779994,244.3671844499986,53157.20322792
2024-09-13,08:25:44.000,257,11076426,113285,0,1726215943,13610.458658149997,244.42357749000075,53157.28707336001
2024-09-13,08:25:45.000,257,11076404,113245,0,1726215944,13610.14878789,244.84652528999868,53157.35694456001
2024-09-13,08:25:46.000,257,11076408,113325,0,1726215945,13609.993852759995,245.26947309000388,53157.53860968
2024-09-13,08:25:47.000,257,11076381,113365,0,1726215946,13609.73787297999,245.52324177000264,53157.63642936
2024-09-13,08:25:48.000,257,11076358,113605,0,1726215947,13609.380848549998,245.974386089998,53157.671364960006
2024-09-13,08:25:49.000,257,11076408,113685,0,1726215948,13608.88236160999,246.78503604000434,53157.65739072
2024-09-13,08:25:50.000,257,11076363,113405,0,1726215949,13608.451237769994,247.42650687000423,53157.55957104
2024-09-13,08:25:51.000,257,11076422,113085,0,1726215950,13608.370402049994,247.29962253000122,53157.45476424001
2024-09-13,08:25:52.000,257,11076384,113605,0,1726215951,13608.444501459999,246.6158569199979,53157.35694456001
2024-09-13,08:25:53.000,257,11076423,113605,0,1726215952,13608.417556219989,245.7276665399986,53157.266112000005
2024-09-13,08:25:54.000,257,11076390,113525,0,1726215953,13608.511864559994,244.91701658999955,53157.27309912
2024-09-13,08:25:55.000,257,11076431,113405,0,1726215954,13609.104659839992,244.32488967000245,53157.217202160005
2024-09-13,08:25:56.000,257,11076401,113245,0,1726215955,13609.892808109995,243.9865314300041,53157.217202160005
2024-09-13,08:25:57.000,257,11076428,113605,0,1726215956,13610.546230179993,243.94423665000068,53157.21021504001
2024-09-13,08:25:58.000,257,11076425,113485,0,1726215957,13610.842627819999,244.1063666400005,53157.23816352001
2024-09-13,08:25:59.000,257,11076381,113405,0,1726215958,13610.89651829999,244.26144750000094,53157.2311764
2024-09-13,08:26:00.000,257,11076450,113325,0,1726215959,13610.714637929988,244.36013531999924,53157.1263696
2024-09-13,08:26:01.000,257,11076397,113245,0,1726215960,13610.492339700002,244.42357749000075,53157.147330960004
2024-09-13,08:26:02.000,257,11076360,113405,0,1726215961,13610.371086120002,244.58570748000056,53156.979640080004
2024-09-13,08:26:03.000,257,11076342,113325,0,1726215962,13610.411503980002,244.71964095000294,53156.916756
2024-09-13,08:26:04.000,257,11076410,113445,0,1726215963,13610.276777779996,245.21308005000174,53156.881820400005
2024-09-13,08:26:05.000,257,11076356,113205,0,1726215964,13609.832181319995,245.65012610999838,53156.85387192001
2024-09-13,08:26:06.000,257,11076400,113285,0,1726215965,13609.252858660002,246.00963174000208,53156.88880752
2024-09-13,08:26:07.000,257,11076431,113525,0,1726215966,13608.437765149989,245.98143522000464,53156.85387192001
2024-09-13,08:26:08.000,257,11076414,113085,0,1726215967,13607.743925219991,245.67127350000374,53156.90976888
2024-09-13,08:26:09.000,257,11076391,113445,0,1726215968,13607.54857223,245.45275047000177,53156.930730240005
2024-09-13,08:26:10.000,257,11076410,113285,0,1726215969,13607.764134149991,245.4809469899992,53157.0564984
2024-09-13,08:26:11.000,257,11076373,113165,0,1726215970,13608.074004410002,245.9250421800025,53157.1263696
2024-09-13,08:26:12.000,257,11076374,113325,0,1726215971,13608.350193119993,246.37618649999786,53157.17527944
2024-09-13,08:26:13.000,257,11076346,113365,0,1726215972,13608.54554611,246.71454474000348,53157.25213776
2024-09-13,08:26:14.000,257,11076357,113125,0,1726215973,13608.70721755,247.15159080000012,53157.28707336001
2024-09-13,08:26:15.000,257,11076400,113405,0,1726215974,13608.916043159996,247.64502989999892,53157.39188016
2024-09-13,08:26:16.000,257,11076346,113405,0,1726215975,13609.023824119991,248.2724024700001,53157.47572560001
2024-09-13,08:26:17.000,257,11076438,113365,0,1726215976,13609.118132459997,248.76584156999888,53157.54559680001
2024-09-13,08:26:18.000,257,11076349,113645,0,1726215977,13609.205704489992,248.92092242999934,53157.671364960006
2024-09-13,08:26:19.000,257,11076384,113525,0,1726215978,13609.374112240002,248.71649766000337,53157.63642936
2024-09-13,08:26:20.000,257,11076377,113245,0,1726215979,13609.663773569999,248.30764812000416,53157.671364960006
2024-09-13,08:26:21.000,257,11076428,113125,0,1726215980,13609.993852759995,247.8424055400028,53157.60848088
2024-09-13,08:26:22.000,257,11076305,113285,0,1726215981,13610.330668260001,247.49699816999782,53157.67835208
2024-09-13,08:26:23.000,257,11076424,113325,0,1726215982,13610.606856969993,247.31372078999993,53157.60848088
2024-09-13,08:26:24.000,257,11076400,113245,0,1726215983,13610.98409033,247.222082100001,53157.51764832
2024-09-13,08:26:25.000,257,11076366,113205,0,1726215984,13611.28722428,247.27142601000378,53157.41982864
2024-09-13,08:26:26.000,257,11076339,113285,0,1726215985,13611.570149300002,247.34191731000465,53157.41982864
2024-09-13,08:26:27.000,257,11076344,113245,0,1726215986,13611.900228489998,247.1022468900046,53157.34995744
2024-09-13,08:26:28.000,257,11076394,113165,0,1726215987,13612.4458696,246.5806112700011,53157.29406048
2024-09-13,08:26:29.000,257,11076315,113285,0,1726215988,13613.132973219988,245.85455088000163,53157.24515064
2024-09-13,08:26:30.000,257,11076393,113445,0,1726215989,13613.968275660001,245.1707852699983,53157.16130520001
2024-09-13,08:26:31.000,257,11076379,113245,0,1726215990,13614.709269759995,244.70554269000422,53157.0564984
2024-09-13,08:26:32.000,257,11076384,113405,0,1726215991,13615.248174560002,244.4306266200001,53156.92374312001
2024-09-13,08:26:33.000,257,11076357,113405,0,1726215992,13615.430054930002,244.4799705300029,53156.83989768
2024-09-13,08:26:34.000,257,11076422,113565,0,1726215993,13614.998931089991,244.74783747000038,53156.68618104001
2024-09-13,08:26:35.000,257,11076340,113205,0,1726215994,13614.109738170002,244.84652528999868,53156.476567440004
2024-09-13,08:26:36.000,257,11076345,113365,0,1726215995,13613.570833369995,244.75488659999974,53156.34381216
2024-09-13,08:26:37.000,257,11076450,113445,0,1726215996,13613.139709529998,244.69849356000486,53156.17612128
2024-09-13,08:26:38.000,257,11076362,113485,0,1726215997,13612.41892435999,244.76898485999845,53156.01541752001
2024-09-13,08:26:39.000,257,11076392,113125,0,1726215998,13611.469104650001,244.9734096300017,53155.81279104
2024-09-13,08:26:40.000,257,11076336,113205,0,1726215999,13610.822418889999,245.05095006000192,53155.603177439996
2024-09-13,08:26:41.000,257,11076429,112685,0,1726216000,13610.290250400001,245.32586612999876,53155.45644792
2024-09-13,08:26:42.000,257,11076443,113765,0,1726216001,13609.69745511999,245.8263543600042,53155.31670552001
2024-09-13,08:26:43.000,257,11076409,113405,0,1726216002,13609.367375929993,246.10127043000102,53155.14901464001
2024-09-13,08:26:44.000,257,11076430,113525,0,1726216003,13609.003615189991,246.13651607999782,53155.02324648
2024-09-13,08:26:45.000,257,11076338,113405,0,1726216004,13608.78131695999,246.14356521000445,53154.96036240001
2024-09-13,08:26:46.000,257,11076343,113325,0,1726216005,13608.76110802999,246.31274433000362,53154.77869728
2024-09-13,08:26:47.000,257,11076378,113525,0,1726216006,13609.010351500001,246.51011997000023,53154.65991624
2024-09-13,08:26:48.000,257,11076398,113125,0,1726216007,13609.401057479998,246.8766747300033,53154.464276880004
2024-09-13,08:26:49.000,257,11076347,113245,0,1726216008,13609.751345599994,247.41945774000487,53154.10793376
2024-09-13,08:26:50.000,257,11076351,113405,0,1726216009,13609.94669859,248.08207596000284,53153.75857776001
2024-09-13,08:26:51.000,257,11076407,113405,0,1726216010,13609.872599179995,248.82223461000103,53153.45114448001
2024-09-13,08:26:52.000,257,11076336,113565,0,1726216011,13609.609883089994,249.44255805000284,53153.143711200006
2024-09-13,08:26:53.000,257,11076345,113485,0,1726216012,13609.421266409998,249.9923901900038,53152.82929080001
2024-09-13,08:26:54.000,257,11076435,113525,0,1726216013,13609.562728919998,250.45763276999787,53152.619677200004
2024-09-13,08:26:55.000,257,11076384,113405,0,1726216014,13610.135315269996,250.5633697200028,53152.44499920001
2024-09-13,08:26:56.000,257,11076453,113325,0,1726216015,13610.869573059994,250.29550277999806,53152.31224392
2024-09-13,08:26:57.000,257,11076418,113485,0,1726216016,13611.475840959996,250.1051762700008,53152.22141136
2024-09-13,08:26:58.000,257,11076366,113445,0,1726216017,13611.799183839998,250.11927452999953,53152.088656080006
2024-09-13,08:26:59.000,257,11076341,113325,0,1726216018,13612.008009449994,250.4646819000045,53152.00481064
2024-09-13,08:27:00.000,257,11076446,113445,0,1726216019,13611.981064209998,250.845334919999,53151.83013264
2024-09-13,08:27:01.000,257,11076397,113205,0,1726216020,13611.947382659993,251.14844751000055,53151.64846752
2024-09-13,08:27:02.000,257,11076425,113485,0,1726216021,13611.657721329997,251.303528370001,53151.42487968
2024-09-13,08:27:03.000,257,11076419,113365,0,1726216022,13611.11881652999,251.41631444999803,53151.180330480005
2024-09-13,08:27:04.000,257,11076399,113365,0,1726216023,13610.438449219997,251.47975661999953,53151.07552368001
2024-09-13,08:27:05.000,257,11076434,113205,0,1726216024,13609.811972389994,251.33172488999844,53150.963729760006
2024-09-13,08:27:06.000,257,11076441,113165,0,1726216025,13609.320221759997,251.01451403999818,53150.803026
2024-09-13,08:27:07.000,257,11076362,113285,0,1726216026,13609.198968179997,250.96517013000266,53150.67027072001
2024-09-13,08:27:08.000,257,11076427,113325,0,1726216027,13609.562728919998,251.0568088200016,53150.57245104001
2024-09-13,08:27:09.000,257,11076359,113605,0,1726216028,13610.175733129996,251.11320186000376,53150.47463136
2024-09-13,08:27:10.000,257,11076357,113085,0,1726216029,13610.741583169998,251.31057750000036,53150.36283744001
2024-09-13,08:27:11.000,257,11076361,113445,0,1726216030,13611.132289149995,251.72647616999893,53150.341876080005
2024-09-13,08:27:12.000,257,11076355,113245,0,1726216031,13611.381532619991,252.41024178000225,53150.21610792001
2024-09-13,08:27:13.000,257,11076389,113325,0,1726216032,13611.563412989992,253.10105651999766,53150.006494320005
2024-09-13,08:27:14.000,257,11076412,113325,0,1726216033,13611.853074319988,253.453513020002,53149.8947004
2024-09-13,08:27:15.000,257,11076404,113165,0,1726216034,13612.371770189995,253.57334822999837,53149.76194512001
2024-09-13,08:27:16.000,257,11076355,113445,0,1726216035,13612.735530929996,253.74957648000418,53149.53835728
2024-09-13,08:27:17.000,257,11076383,113445,0,1726216036,13612.668167830001,253.88350994999928,53149.41957624
2024-09-13,08:27:18.000,257,11076424,113405,0,1726216037,13612.33808863999,253.75662561000354,53149.24489824
2024-09-13,08:27:19.000,257,11076388,113405,0,1726216038,13612.20336244,253.52400432000286,53149.08419448
2024-09-13,08:27:20.000,257,11076338,113245,0,1726216039,13612.210098749994,253.4041691099992,53148.86759376
2024-09-13,08:27:21.000,257,11076344,113445,0,1726216040,13612.20336244,253.43941476000327,53148.64400592
2024-09-13,08:27:22.000,257,11076428,113245,0,1726216041,13612.048427309994,253.4676112800007,53148.40644384
2024-09-13,08:27:23.000,257,11076370,113405,0,1726216042,13611.637512399997,253.3054812900009,53148.15490752001
2024-09-13,08:27:24.000,257,11076360,113445,0,1726216043,13611.06492605,253.0940073899983,53147.8335
2024-09-13,08:27:25.000,257,11076402,113485,0,1726216044,13610.654011139988,252.93187739999848,53147.54702808
2024-09-13,08:27:26.000,257,11076385,113645,0,1726216045,13610.431712910002,253.00236869999935,53147.23260768
2024-09-13,08:27:27.000,257,11076361,113245,0,1726216046,13610.175733129996,253.19269521000388,53146.87626456
2024-09-13,08:27:28.000,257,11076420,113285,0,1726216047,13609.461684269998,253.56629909999901,53146.554857040006
2024-09-13,08:27:29.000,257,11076369,113405,0,1726216048,13608.54554611,254.0103942900023,53146.26139800001
2024-09-13,08:27:30.000,257,11076393,113085,0,1726216049,13608.127894889993,254.08793472000252,53146.00986168
2024-09-13,08:27:31.000,257,11076354,113365,0,1726216050,13608.323247879998,253.85531343000184,53145.716402640006
2024-09-13,08:27:32.000,257,11076382,113325,0,1726216051,13608.92951578,253.59449562000373,53145.429930720005
2024-09-13,08:27:33.000,257,11076373,112925,0,1726216052,13609.380848549998,253.52400432000286,53145.25525272001
2024-09-13,08:27:34.000,257,11076350,113405,0,1726216053,13609.421266409998,253.5169551900035,53145.03865200001
2024-09-13,08:27:35.000,257,11076414,113405,0,1726216054,13609.313485450002,253.23498999000003,53144.80108992001
2024-09-13,08:27:36.000,257,11076399,113365,0,1726216055,13609.151814010002,252.82614045000082,53144.52859224
2024-09-13,08:27:37.000,257,11076394,113525,0,1726216056,13608.895834229996,252.7133543700038,53144.32596576001
2024-09-13,08:27:38.000,257,11076362,113365,0,1726216057,13608.64659076,253.1433513000011,53144.14430064
2024-09-13,08:27:39.000,257,11076417,113605,0,1726216058,13608.424292529999,253.74957648000418,53143.86481584001
2024-09-13,08:27:40.000,257,11076384,113325,0,1726216059,13608.228939539993,254.2218681900049,53143.54340832
2024-09-13,08:27:41.000,257,11076387,113485,0,1726216060,13608.006641309992,254.2077699299989,53143.20802656
2024-09-13,08:27:42.000,257,11076340,113325,0,1726216061,13607.878651419996,253.8271169100044,53142.942516
2024-09-13,08:27:43.000,257,11076369,113445,0,1726216062,13607.838233559996,253.15040043000045,53142.72591528
2024-09-13,08:27:44.000,257,11076407,113325,0,1726216063,13607.555308539995,252.2551609200018,53142.42546912
2024-09-13,08:27:45.000,257,11076335,113445,0,1726216064,13607.070294219993,251.33172488999844,53142.09707448001
2024-09-13,08:27:46.000,257,11076369,113325,0,1726216065,13606.47076263,250.73254884000198,53141.84553816
2024-09-13,08:27:47.000,257,11076301,113645,0,1726216066,13606.03963878999,250.4646819000045,53141.5800276
2024-09-13,08:27:48.000,257,11076395,113325,0,1726216067,13605.891439969993,250.30960104000405,53141.32849128001
2024-09-13,08:27:49.000,257,11076369,113525,0,1726216068,13605.851022109993,250.34484669000085,53141.09092920001
2024-09-13,08:27:50.000,257,11076343,113285,0,1726216069,13606.10026557999,250.32369930000277,53140.82541864001
2024-09-13,08:27:51.000,257,11076333,113325,0,1726216070,13606.524653109991,250.07697975000337,53140.517985360006
2024-09-13,08:27:52.000,257,11076358,113445,0,1726216071,13606.969249569993,249.80206367999926,53140.30837176
2024-09-13,08:27:53.000,257,11076332,113405,0,1726216072,13607.35995554999,249.55534412999987,53140.04984832
2024-09-13,08:27:54.000,257,11076348,113565,0,1726216073,13607.46773651,249.32977196999855,53139.847221840006
2024-09-13,08:27:55.000,257,11076356,113365,0,1726216074,13607.42731865,249.0760032899998,53139.68651808
2024-09-13,08:27:56.000,257,11076362,113365,0,1726216075,13607.434054959995,248.75879243999952,53139.40703328
2024-09-13,08:27:57.000,257,11076328,113365,0,1726216076,13607.144393629998,248.6178098399978,53139.19741968001
2024-09-13,08:27:58.000,257,11076334,113325,0,1726216077,13606.598752519996,248.54026941000484,53138.9947932
2024-09-13,08:27:59.000,257,11076303,113245,0,1726216078,13605.958803069989,248.63190810000378,53138.82710232
2024-09-13,08:28:00.000,257,11076309,113485,0,1726216079,13605.601778639997,249.01961024999764,53138.69434704001
2024-09-13,08:28:01.000,257,11076360,113485,0,1726216080,13605.372744100001,249.83730933000334,53138.652424320004
2024-09-13,08:28:02.000,257,11076363,113325,0,1726216081,13605.157182179995,250.48582929000258,53138.69434704001
2024-09-13,08:28:03.000,257,11076358,113405,0,1726216082,13604.934883949994,250.63386102000368,53138.70832128
2024-09-13,08:28:04.000,257,11076320,113325,0,1726216083,13604.98203811999,250.40828886000236,53138.771205360004
2024-09-13,08:28:05.000,257,11076338,113765,0,1726216084,13605.04266490999,249.9923901900038,53138.86203792001
2024-09-13,08:28:06.000,257,11076349,113445,0,1726216085,13604.86078453999,249.44255805000284,53138.8550508
2024-09-13,08:28:07.000,257,11076318,113365,0,1726216086,13604.517232730002,249.1746911099981,53138.82710232
2024-09-13,08:28:08.000,257,11076324,113405,0,1726216087,13604.382506529997,249.11124894000386,53138.83408944001
2024-09-13,08:28:09.000,257,11076310,113445,0,1726216088,13604.234307710001,249.31567370999983,53138.792166720006
2024-09-13,08:28:10.000,257,11076329,113245,0,1726216089,13603.92443744999,249.80911280999862,53138.69434704001
2024-09-13,08:28:11.000,257,11076405,113205,0,1726216090,13603.513522539994,250.39419060000364,53138.624475840006
2024-09-13,08:28:12.000,257,11076415,113245,0,1726216091,13603.230597519992,250.7114014500039,53138.4707592
2024-09-13,08:28:13.000,257,11076412,113125,0,1726216092,13603.116080250002,250.6832049299992,53138.37992664001
2024-09-13,08:28:14.000,257,11076302,113525,0,1726216093,13603.062189769997,250.22501148000447,53138.20524864
2024-09-13,08:28:15.000,257,11076380,113725,0,1726216094,13603.149761799992,249.57649151999794,53138.149351680004
2024-09-13,08:28:16.000,257,11076439,113405,0,1726216095,13603.244070139997,248.86452939000446,53138.1563388
2024-09-13,08:28:17.000,257,11076340,113325,0,1726216096,13603.372060029993,248.2724024700001,53138.19826152
2024-09-13,08:28:18.000,257,11076344,113325,0,1726216097,13603.513522539994,248.06092857000476,53138.170313040006
2024-09-13,08:28:19.000,257,11076367,113445,0,1726216098,13603.607830879999,248.17371465000178,53138.12839032
2024-09-13,08:28:20.000,257,11076329,113365,0,1726216099,13603.648248739999,248.42043420000118,53138.0864676
2024-09-13,08:28:21.000,257,11076400,113285,0,1726216100,13603.601094569989,248.87157852000382,53138.07249336001
2024-09-13,08:28:22.000,257,11076349,113405,0,1726216101,13603.64151242999,249.22403502000088,53138.07249336001
2024-09-13,08:28:23.000,257,11076351,113325,0,1726216102,13603.64151242999,249.4002632699994,53138.02358352001
2024-09-13,08:28:24.000,257,11076404,113365,0,1726216103,13603.580885639989,249.45665631000156,53138.03057064
2024-09-13,08:28:25.000,257,11076414,113285,0,1726216104,13603.466368369998,249.52009848000307,53138.02358352001
2024-09-13,08:28:26.000,257,11076436,113365,0,1726216105,13603.311433239993,249.6963267300016,53137.99563504001
2024-09-13,08:28:27.000,257,11076355,113365,0,1726216106,13603.075662390002,249.95009541000036,53137.932750960004
2024-09-13,08:28:28.000,257,11076414,113445,0,1726216107,13602.71190165,250.23206061000383,53137.932750960004
2024-09-13,08:28:29.000,257,11076325,113445,0,1726216108,13602.233623639993,250.70435232000455,53137.765060080004
2024-09-13,08:28:30.000,257,11076370,113205,0,1726216109,13601.748609319991,251.39516705999995,53137.55544648
2024-09-13,08:28:31.000,257,11076339,113245,0,1726216110,13601.074978319994,252.16352223000285,53137.28993592
2024-09-13,08:28:32.000,257,11076348,113165,0,1726216111,13600.509128279991,252.72745263000252,53137.0733352
2024-09-13,08:28:33.000,257,11076410,113445,0,1726216112,13599.822024659989,253.29138303000218,53136.779876160006
2024-09-13,08:28:34.000,257,11076373,113605,0,1726216113,13599.16860258999,253.72137995999947,53136.70301784001
2024-09-13,08:28:35.000,257,11076391,113045,0,1726216114,13598.548862069998,253.77777300000162,53136.58423680001
2024-09-13,08:28:36.000,257,11076371,113165,0,1726216115,13598.238991810002,253.53105345000222,53136.47943
2024-09-13,08:28:37.000,257,11076327,113525,0,1726216116,13598.111001919991,253.33367780999833,53136.43052016
2024-09-13,08:28:38.000,257,11076372,113445,0,1726216117,13598.292882289992,253.2208917300013,53136.444494400006
2024-09-13,08:28:39.000,257,11076389,113205,0,1726216118,13598.528653139998,253.36187433000305,53136.51436560001
2024-09-13,08:28:40.000,257,11076343,113525,0,1726216119,13598.959776979995,253.54515171000094,53136.612185280006
2024-09-13,08:28:41.000,257,11076398,113405,0,1726216120,13599.525627019997,253.58744649000437,53136.66808224
2024-09-13,08:28:42.000,257,11076347,113405,0,1726216121,13600.037586579994,253.36187433000305,53136.73096632001
2024-09-13,08:28:43.000,257,11076433,113245,0,1726216122,13600.320511599995,253.03761435000342,53136.81481176
2024-09-13,08:28:44.000,257,11076337,113325,0,1726216123,13600.31377529,252.77679653999803,53136.84276024
2024-09-13,08:28:45.000,257,11076403,113285,0,1726216124,13600.21273064,252.664010460001,53136.807824640004
2024-09-13,08:28:46.000,257,11076408,113285,0,1726216125,13599.801815729988,252.92482826999913,53136.84974736001
2024-09-13,08:28:47.000,257,11076351,113005,0,1726216126,13599.11471211,253.27728477000346,53136.87070872001
2024-09-13,08:28:48.000,257,11076430,113765,0,1726216127,13598.575807309993,253.6015447500031,53136.7938504
2024-09-13,08:28:49.000,257,11076311,113405,0,1726216128,13598.380454320002,253.7636747400029,53136.78686328
2024-09-13,08:28:50.000,257,11076315,113605,0,1726216129,13598.481498970003,253.63679039999988,53136.68205648001
2024-09-13,08:28:51.000,257,11076418,113445,0,1726216130,13598.589279929998,253.21384260000195,53136.591223920004
2024-09-13,08:28:52.000,257,11076350,113365,0,1726216131,13598.461290040002,252.95302479000384,53136.45148152
2024-09-13,08:28:53.000,257,11076325,113405,0,1726216132,13598.063847749996,252.79794393000338,53136.24885504001
2024-09-13,08:28:54.000,257,11076290,113125,0,1726216133,13597.71355963,252.53007698999863,53135.99731872
2024-09-13,08:28:55.000,257,11076428,113405,0,1726216134,13597.524942949989,252.1705713600022,53135.76674376001
2024-09-13,08:28:56.000,257,11076387,113405,0,1726216135,13597.396953059993,251.80401659999916,53135.536168800005
2024-09-13,08:28:57.000,257,11076347,113605,0,1726216136,13597.188127449997,251.42336358000466,53135.3265552
2024-09-13,08:28:58.000,257,11076414,113365,0,1726216137,13597.006247079997,251.12025099000311,53135.07501888001
2024-09-13,08:28:59.000,257,11076317,113365,0,1726216138,13596.959092910001,250.93697360999795,53134.85143104
2024-09-13,08:29:00.000,257,11076390,113605,0,1726216139,13596.918675050001,250.77484361999814,53134.697714400005
2024-09-13,08:29:01.000,257,11076337,113365,0,1726216140,13596.858048260001,250.5492714600041,53134.60688184
2024-09-13,08:29:02.000,257,11076361,113285,0,1726216141,13596.804157779996,250.40828886000236,53134.47412656001
2024-09-13,08:29:03.000,257,11076360,113565,0,1726216142,13596.703113129995,250.3518958200002,53134.44617808
2024-09-13,08:29:04.000,257,11076360,113325,0,1726216143,13596.57512324,250.38009233999765,53134.313422800005
2024-09-13,08:29:05.000,257,11076309,113205,0,1726216144,13596.66943157999,250.52107493999938,53134.145731920005
2024-09-13,08:29:06.000,257,11076388,113445,0,1726216145,13596.43366073,250.69025405999855,53133.97105392001
2024-09-13,08:29:07.000,257,11076376,113205,0,1726216146,13595.834129139992,250.9933666500001,53133.7893888
2024-09-13,08:29:08.000,257,11076446,113445,0,1726216147,13594.978617769993,251.58549357000447,53133.62169792
2024-09-13,08:29:09.000,257,11076428,113525,0,1726216148,13594.453185589991,252.28335743999924,53133.48195552
2024-09-13,08:29:10.000,257,11076386,113445,0,1726216149,13594.07595223,252.93187739999848,53133.27234192
2024-09-13,08:29:11.000,257,11076360,113285,0,1726216150,13593.786290899989,253.42531650000456,53133.15356088
2024-09-13,08:29:12.000,257,11076409,112925,0,1726216151,13593.604410530002,253.87646081999992,53132.97888288
2024-09-13,08:29:13.000,257,11076392,113165,0,1726216152,13593.590937909998,254.28531035999913,53132.92997304
2024-09-13,08:29:14.000,257,11076315,113365,0,1726216153,13593.638092079993,254.73645468000177,53132.79023064
2024-09-13,08:29:15.000,257,11076382,113445,0,1726216154,13593.436002779992,255.1875990000044,53132.685423840005
2024-09-13,08:29:16.000,257,11076392,113285,0,1726216155,13593.07224203999,255.50480985000468,53132.58061704001
2024-09-13,08:29:17.000,257,11076387,113445,0,1726216156,13592.72869022999,255.61054680000234,53132.46183600001
2024-09-13,08:29:18.000,257,11076426,113365,0,1726216157,13592.445765209988,255.41317115999846,53132.44786176
2024-09-13,08:29:19.000,257,11076418,113405,0,1726216158,13592.405347350003,255.2087463900025,53132.29414512001
2024-09-13,08:29:20.000,257,11076324,113405,0,1726216159,13592.654590819999,255.13825509000162,53132.19632544001
2024-09-13,08:29:21.000,257,11076343,113285,0,1726216160,13592.944252149995,255.16645160999906,53132.11946712
2024-09-13,08:29:22.000,257,11076395,113005,0,1726216161,13593.15981407,255.272188560004,53132.063570160004
2024-09-13,08:29:23.000,257,11076416,113325,0,1726216162,13593.166550379996,255.84316809000302,53131.93081488
2024-09-13,08:29:24.000,257,11076380,113245,0,1726216163,13593.065505729995,256.9146358500002,53132.00767320001
2024-09-13,08:29:25.000,257,11076354,113405,0,1726216164,13592.99140631999,257.8521701400023,53132.00767320001
2024-09-13,08:29:26.000,257,11076387,113085,0,1726216165,13593.045296799995,258.6346235700039,53132.02164744
2024-09-13,08:29:27.000,257,11076399,112965,0,1726216166,13593.065505729995,259.113964410004,53132.07055728
2024-09-13,08:29:28.000,257,11076443,113325,0,1726216167,13592.964461079995,259.31838917999994,53132.11248
2024-09-13,08:29:29.000,257,11076390,113405,0,1726216168,13592.93077952999,259.2478978799991,53132.182351200005
2024-09-13,08:29:30.000,257,11076335,113365,0,1726216169,13593.03856049,259.1633083199995,53132.23824816
2024-09-13,08:29:31.000,257,11076404,113365,0,1726216170,13593.11265989999,259.21970136000164,53132.30811936
2024-09-13,08:29:32.000,257,11076396,113285,0,1726216171,13593.146341449996,259.4593717800017,53132.32908072
2024-09-13,08:29:33.000,257,11076346,113245,0,1726216172,13593.409057539997,259.79773002,53132.36401632001
2024-09-13,08:29:34.000,257,11076396,113485,0,1726216173,13593.860390309994,260.0514986999988,53132.37799056
2024-09-13,08:29:35.000,257,11076293,113325,0,1726216174,13594.365613559996,260.27002173000074,53132.350042080005
2024-09-13,08:29:36.000,257,11076342,113325,0,1726216175,13594.729374299997,260.44624997999927,53132.2172868
2024-09-13,08:29:37.000,257,11076372,113405,0,1726216176,13594.917990979993,260.4392008499999,53132.16837696
2024-09-13,08:29:38.000,257,11076421,113285,0,1726216177,13594.554230239992,260.31231651000417,53132.11248
2024-09-13,08:29:39.000,257,11076390,113245,0,1726216178,13593.99511651,260.2065795599992,53131.97972472
2024-09-13,08:29:40.000,257,11076280,113445,0,1726216179,13593.382112300002,259.9457617500011,53131.87491792
2024-09-13,08:29:41.000,257,11076368,113125,0,1726216180,13592.452501519998,259.54396134000126,53131.728188400004
2024-09-13,08:29:42.000,257,11076333,113325,0,1726216181,13591.327537749989,259.2478978799991,53131.53254904001
2024-09-13,08:29:43.000,257,11076351,113445,0,1726216182,13590.162156119994,259.2619961399978,53131.31594832001
2024-09-13,08:29:44.000,257,11076396,113405,0,1726216183,13589.35379891999,259.5510104700006,53131.02248928001
2024-09-13,08:29:45.000,257,11076407,113525,0,1726216184,13588.848575669988,259.93871262000175,53130.80588856
2024-09-13,08:29:46.000,257,11076350,113445,0,1726216185,13588.639750059992,260.19953042999987,53130.49845528001
2024-09-13,08:29:47.000,257,11076328,113365,0,1726216186,13588.713849469998,260.5378886699982,53130.33076440001
2024-09-13,08:29:48.000,257,11076371,113365,0,1726216187,13588.956356629998,260.89034517000255,53130.09320232001
2024-09-13,08:29:49.000,257,11076304,113405,0,1726216188,13589.17865486,261.38378427000134,53129.96743416
2024-09-13,08:29:50.000,257,11076365,113085,0,1726216189,13589.43463463999,261.947714670001,53129.81371752
2024-09-13,08:29:51.000,257,11076347,113325,0,1726216190,13589.636723939991,262.5045959400013,53129.61109104001
2024-09-13,08:29:52.000,257,11076319,113325,0,1726216191,13589.859022169992,262.90639635000116,53129.401477440006
2024-09-13,08:29:53.000,257,11076339,113325,0,1726216192,13590.027429919988,263.1460667700012,53129.17090248
2024-09-13,08:29:54.000,257,11076372,113205,0,1726216193,13590.074584089998,263.2447545899995,53129.03814720001
2024-09-13,08:29:55.000,257,11076323,113325,0,1726216194,13590.216046599999,263.33639327999845,53128.9333404
2024-09-13,08:29:56.000,257,11076364,113125,0,1726216195,13590.404663279995,263.2447545899995,53128.83552072
2024-09-13,08:29:57.000,257,11076385,113525,0,1726216196,13590.822314500001,263.00508416999946,53128.793598
2024-09-13,08:29:58.000,257,11076384,113765,0,1726216197,13591.132184759997,262.94164199999796,53128.75167528001
2024-09-13,08:29:59.000,257,11076327,113365,0,1726216198,13590.896413909992,263.0826245999997,53128.793598
2024-09-13,08:30:00.000,257,11076367,113565,0,1726216199,13590.054375159998,263.33639327999845,53128.73770104
2024-09-13,08:30:01.000,257,11076376,113405,0,1726216200,13589.3403263,263.6254076100013,53128.67481696001
2024-09-13,08:30:02.000,257,11076365,113525,0,1726216201,13589.11802807,263.8721271600007,53128.57001016
2024-09-13,08:30:03.000,257,11076381,113325,0,1726216202,13589.23254533999,264.1611414900035,53128.45821624
2024-09-13,08:30:04.000,257,11076336,113525,0,1726216203,13589.47505249999,264.7744157999987,53128.43725488001
2024-09-13,08:30:05.000,257,11076418,113405,0,1726216204,13589.515470359991,265.4793288000001,53128.41629352001
2024-09-13,08:30:06.000,257,11076380,113405,0,1726216205,13589.407689399995,266.1137505000006,53128.33244808
2024-09-13,08:30:07.000,257,11076402,113485,0,1726216206,13589.21907272,266.50145265000174,53128.45122912
2024-09-13,08:30:08.000,257,11076390,113525,0,1726216207,13589.17865486,266.43096135000087,53128.325460960004
2024-09-13,08:30:09.000,257,11076423,113325,0,1726216208,13589.165182239994,266.19129093000083,53128.31148672
2024-09-13,08:30:10.000,257,11076382,113405,0,1726216209,13589.36053523,266.0362100700004,53128.26257688
2024-09-13,08:30:11.000,257,11076373,113605,0,1726216210,13589.852285859997,265.9304731200027,53128.24860264001
2024-09-13,08:30:12.000,257,11076448,113405,0,1726216211,13590.242991839994,265.94457138000143,53128.1647572
2024-09-13,08:30:13.000,257,11076366,113325,0,1726216212,13590.667379369996,265.81063790999906,53128.059950400006
2024-09-13,08:30:14.000,257,11076433,113405,0,1726216213,13591.091766899997,265.31719881000026,53127.92719512
2024-09-13,08:30:15.000,257,11076386,113685,0,1726216214,13591.132184759997,264.6545805900023,53127.80142696
2024-09-13,08:30:16.000,257,11076384,113485,0,1726216215,13591.051349039997,263.9849132399977,53127.51495504
2024-09-13,08:30:17.000,257,11076376,113285,0,1726216216,13591.031140109997,263.4914741399989,53127.30534144
2024-09-13,08:30:18.000,257,11076386,113325,0,1726216217,13591.367955609989,263.18836155000463,53127.04681800001
2024-09-13,08:30:19.000,257,11076345,113605,0,1726216218,13591.55657229,263.30114763000165,53126.8022688
2024-09-13,08:30:20.000,257,11076349,113445,0,1726216219,13591.408373469989,263.4773758800002,53126.4179772
2024-09-13,08:30:21.000,257,11076384,113285,0,1726216220,13591.071557969997,263.5549163100004,53126.01971136001
2024-09-13,08:30:22.000,257,11076346,113365,0,1726216221,13590.70106092,263.73114455999894,53125.67734248
2024-09-13,08:30:23.000,257,11076357,113125,0,1726216222,13590.43160851999,263.74524281999766,53125.34894784001
2024-09-13,08:30:24.000,257,11076356,113525,0,1726216223,13590.424872209995,263.63245674000063,53124.992604720006
2024-09-13,08:30:25.000,257,11076315,113405,0,1726216224,13590.525916859995,263.3786880600019,53124.6711972
2024-09-13,08:30:26.000,257,11076309,113205,0,1726216225,13590.41139958999,263.2940985000023,53124.321841200006
2024-09-13,08:30:27.000,257,11076327,113325,0,1726216226,13589.980275749993,263.308196760001,53124.02838216001
2024-09-13,08:30:28.000,257,11076344,113045,0,1726216227,13589.582833460001,263.1601650299999,53123.69300040001
2024-09-13,08:30:29.000,257,11076343,113445,0,1726216228,13589.266226889995,262.7724628799988,53123.37858
2024-09-13,08:30:30.000,257,11076417,113365,0,1726216229,13588.895729839998,262.18738509000104,53123.09909520001
2024-09-13,08:30:31.000,257,11076325,113485,0,1726216230,13588.249044079996,261.7150933800003,53122.77070056
2024-09-13,08:30:32.000,257,11076417,113365,0,1726216231,13587.326169610002,261.28509645000304,53122.55409984
2024-09-13,08:30:33.000,257,11076371,113445,0,1726216232,13586.255096319997,261.1300155900026,53122.32352488
2024-09-13,08:30:34.000,257,11076374,113285,0,1726216233,13585.527574839994,261.0947699399985,53122.12788552
2024-09-13,08:30:35.000,257,11076402,113365,0,1726216234,13585.231177199988,260.9467382100047,53121.87634920001
2024-09-13,08:30:36.000,257,11076410,113365,0,1726216235,13585.062769449993,260.4392008499999,53121.687696960005
2024-09-13,08:30:37.000,257,11076382,113485,0,1726216236,13584.651854539996,259.9316634900024,53121.450134880004
2024-09-13,08:30:38.000,257,11076382,113445,0,1726216237,13584.065795569993,259.85412306000217,53121.25449552001
2024-09-13,08:30:39.000,257,11076415,113245,0,1726216238,13583.688562210002,260.0444495699994,53120.95404936
2024-09-13,08:30:40.000,257,11076430,113245,0,1726216239,13583.702034829992,260.5026430200014,53120.73744864
2024-09-13,08:30:41.000,257,11076354,113325,0,1726216240,13583.843497339993,261.0665734200011,53120.53482216001
2024-09-13,08:30:42.000,257,11076348,113405,0,1726216241,13583.776134239997,261.70804425000097,53120.38110552
2024-09-13,08:30:43.000,257,11076365,113325,0,1726216242,13583.42584612,262.3072203000047,53120.227388880005
2024-09-13,08:30:44.000,257,11076451,113525,0,1726216243,13583.16313003,262.8993472200018,53120.12258208001
2024-09-13,08:30:45.000,257,11076405,113325,0,1726216244,13582.954304419989,263.21655807000207,53120.08764648
2024-09-13,08:30:46.000,257,11076368,113325,0,1726216245,13582.940831799999,263.20245981000335,53120.08065936001
2024-09-13,08:30:47.000,257,11076346,113485,0,1726216246,13582.987985969994,262.9486911300046,53120.07367224001
2024-09-13,08:30:48.000,257,11076329,113565,0,1726216247,13583.20354789,262.58213637000154,53120.10162072001
2024-09-13,08:30:49.000,257,11076407,113365,0,1726216248,13583.48647291,262.4552520299985,53120.15751768
2024-09-13,08:30:50.000,257,11076379,113245,0,1726216249,13583.762661619992,262.5045959400013,53120.20642752
2024-09-13,08:30:51.000,257,11076398,113205,0,1726216250,13583.600990179992,262.43410464000044,53120.234376
2024-09-13,08:30:52.000,257,11076352,113445,0,1726216251,13583.021667519999,262.18738509000104,53120.26931160001
2024-09-13,08:30:53.000,257,11076330,113245,0,1726216252,13581.950594229995,262.0323042300006,53120.346169920005
2024-09-13,08:30:54.000,257,11076364,113365,0,1726216253,13580.771739979995,262.05345161999867,53120.3042472
2024-09-13,08:30:55.000,257,11076365,113365,0,1726216254,13579.61983096999,262.16623770000297,53120.3042472
2024-09-13,08:30:56.000,257,11076414,113445,0,1726216255,13578.703692809991,262.2155816099985,53120.25533736
2024-09-13,08:30:57.000,257,11076371,113085,0,1726216256,13578.124370149999,262.1803359600017,53120.26232448
2024-09-13,08:30:58.000,257,11076338,113245,0,1726216257,13577.868390369993,261.97591118999844,53120.10162072001
2024-09-13,08:30:59.000,257,11076398,113485,0,1726216258,13577.801027269998,261.489521219999,53119.9898268
2024-09-13,08:31:00.000,257,11076427,113645,0,1726216259,13577.760609409997,260.82690300000104,53119.82912304
2024-09-13,08:31:01.000,257,11076409,113605,0,1726216260,13577.619146899997,260.15018652000435,53119.724316240005
2024-09-13,08:31:02.000,257,11076378,113365,0,1726216261,13577.12739627,259.75543524000386,53119.59854808001
2024-09-13,08:31:03.000,257,11076364,113525,0,1726216262,13576.285357519992,259.9034669699977,53119.49374128
2024-09-13,08:31:04.000,257,11076385,113245,0,1726216263,13575.328801499993,260.3616604199997,53119.3260504
2024-09-13,08:31:05.000,257,11076336,113405,0,1726216264,13574.72253359999,261.0172295099983,53119.11643680001
2024-09-13,08:31:06.000,257,11076427,113125,0,1726216265,13574.816841939995,261.4683738300009,53118.89983608001
2024-09-13,08:31:07.000,257,11076397,113085,0,1726216266,13575.477000319988,261.5600125199999,53118.65528688
2024-09-13,08:31:08.000,257,11076383,113445,0,1726216267,13576.258412279996,261.36263688000327,53118.431699040004
2024-09-13,08:31:09.000,257,11076414,113285,0,1726216268,13577.00614269,260.98903299000085,53118.12426576
2024-09-13,08:31:10.000,257,11076405,113405,0,1726216269,13577.255386159995,260.587232580001,53117.879716560004
2024-09-13,08:31:11.000,257,11076403,113245,0,1726216270,13577.154341509995,260.0303513100007,53117.62119312
2024-09-13,08:31:12.000,257,11076336,113245,0,1726216271,13576.770371839993,259.46642091000103,53117.32074696001
2024-09-13,08:31:13.000,257,11076362,113085,0,1726216272,13576.305566449992,259.0787187599999,53117.01331368001
2024-09-13,08:31:14.000,257,11076423,113325,0,1726216273,13576.056322979995,258.9941292000003,53116.754790240004
2024-09-13,08:31:15.000,257,11076381,113325,0,1726216274,13575.75992533999,259.1633083199995,53116.489279680005
2024-09-13,08:31:16.000,257,11076351,113405,0,1726216275,13575.631935449994,259.353634830004,53116.202807760004
2024-09-13,08:31:17.000,257,11076409,113405,0,1726216276,13575.746452719999,259.36068396000337,53115.93031008001
2024-09-13,08:31:18.000,257,11076360,113565,0,1726216277,13576.12368607999,259.34658570000465,53115.68576088
2024-09-13,08:31:19.000,257,11076411,113405,0,1726216278,13576.372929550002,259.353634830004,53115.434224560006
2024-09-13,08:31:20.000,257,11076407,113445,0,1726216279,13576.096740839996,259.4523226500023,53115.217623840006
2024-09-13,08:31:21.000,257,11076396,113245,0,1726216280,13575.382691979998,259.50166655999783,53115.11980416001
2024-09-13,08:31:22.000,257,11076430,113765,0,1726216281,13574.554125849994,259.50166655999783,53115.0639072
2024-09-13,08:31:23.000,257,11076330,113405,0,1726216282,13573.981539499997,259.3888804800008,53114.85429360001
2024-09-13,08:31:24.000,257,11076367,113245,0,1726216283,13573.57062459,259.19855397000356,53114.80538376001
2024-09-13,08:31:25.000,257,11076451,113325,0,1726216284,13573.152973369994,259.1774065799982,53114.68660272001
2024-09-13,08:31:26.000,257,11076388,113325,0,1726216285,13572.950884069993,259.46642091000103,53114.51891184001
2024-09-13,08:31:27.000,257,11076382,113445,0,1726216286,13572.903729899997,259.95986000999983,53114.40013080001
2024-09-13,08:31:28.000,257,11076387,113405,0,1726216287,13572.674695360001,260.474446500004,53114.260388400005
2024-09-13,08:31:29.000,257,11076347,113445,0,1726216288,13572.04148221999,261.0595242900017,53114.1555816
2024-09-13,08:31:30.000,257,11076369,113405,0,1726216289,13571.287015499991,261.8278794600046,53114.043787680006
2024-09-13,08:31:31.000,257,11076408,113525,0,1726216290,13570.90304582999,262.8147576600022,53113.987890719996
2024-09-13,08:31:32.000,257,11076370,113245,0,1726216291,13571.260070259996,263.73114455999894,53113.93199376
2024-09-13,08:31:33.000,257,11076322,113365,0,1726216292,13572.37156141,264.1117975800007,53113.806225600005
2024-09-13,08:31:34.000,257,11076437,113285,0,1726216293,13573.853549610001,264.0342571500005,53113.79923848001
2024-09-13,08:31:35.000,257,11076420,113445,0,1726216294,13574.965040759991,263.8862254199994,53113.687444560004
2024-09-13,08:31:36.000,257,11076369,113365,0,1726216295,13575.322065189997,263.85802890000195,53113.596612
2024-09-13,08:31:37.000,257,11076442,113325,0,1726216296,13574.958304449996,263.79458673000045,53113.484818079996
2024-09-13,08:31:38.000,257,11076370,113325,0,1726216297,13574.331827619993,263.79458673000045,53113.31014008
2024-09-13,08:31:39.000,257,11076419,113365,0,1726216298,13573.75250496,263.97786410999834,53113.12148784
2024-09-13,08:31:40.000,257,11076371,113405,0,1726216299,13573.274226949994,264.58408929000143,53112.95379696
2024-09-13,08:31:41.000,257,11076392,113205,0,1726216300,13573.132764439993,265.30310055000155,53112.77213184001
2024-09-13,08:31:42.000,257,11076365,113485,0,1726216301,13573.34832636,265.6837535700033,53112.57649248001
2024-09-13,08:31:43.000,257,11076333,113245,0,1726216302,13573.779450199996,265.7260483499995,53112.35989176001
2024-09-13,08:31:44.000,257,11076358,113605,0,1726216303,13574.614752639995,265.7189992200001,53112.08739408
2024-09-13,08:31:45.000,257,11076340,113485,0,1726216304,13575.652144379994,265.66260617999797,53111.77297368
2024-09-13,08:31:46.000,257,11076350,113125,0,1726216305,13576.500919439997,265.8176870399984,53111.458553280005
2024-09-13,08:31:47.000,257,11076430,113365,0,1726216306,13576.790580769994,266.1771926700021,53111.0812488
2024-09-13,08:31:48.000,257,11076366,113325,0,1726216307,13576.952252209994,266.6424352500035,53110.68298296001
2024-09-13,08:31:49.000,257,11076388,113445,0,1726216308,13576.864680179999,267.0442356600033,53110.27773000001
2024-09-13,08:31:50.000,257,11076411,113245,0,1726216309,13576.541337299997,267.4248886799978,53109.83754144
2024-09-13,08:31:51.000,257,11076393,113325,0,1726216310,13576.500919439997,267.6927556200026,53109.46023696001
2024-09-13,08:31:52.000,257,11076390,113285,0,1726216311,13576.709745049993,267.8830821299998,53109.04100976
2024-09-13,08:31:53.000,257,11076380,113405,0,1726216312,13577.154341509995,267.96062256000005,53108.6357568
2024-09-13,08:31:54.000,257,11076408,113405,0,1726216313,13577.841445129998,267.7702960500028,53108.23749096
2024-09-13,08:31:55.000,257,11076431,113405,0,1726216314,13578.48139457999,267.6434117099998,53107.818263760004
2024-09-13,08:31:56.000,257,11076334,113445,0,1726216315,13578.966408899993,267.8337382200043,53107.433972160004
2024-09-13,08:31:57.000,257,11076406,113445,0,1726216316,13579.296488089989,268.3130790600044,53107.01474496
2024-09-13,08:31:58.000,257,11076415,113565,0,1726216317,13579.303224399999,268.89110772000276,53106.56058216
2024-09-13,08:31:59.000,257,11076407,113765,0,1726216318,13579.276279159989,268.8699603300047,53106.20423904001
2024-09-13,08:32:00.000,257,11076373,113405,0,1726216319,13579.283015469999,268.4117668800027,53105.79199896
2024-09-13,08:32:01.000,257,11076384,113285,0,1726216320,13579.330169639994,267.84078735000367,53105.442642960006
2024-09-13,08:32:02.000,257,11076373,113245,0,1726216321,13579.451423219994,266.97374436000246,53105.12123544
2024-09-13,08:32:03.000,257,11076407,113325,0,1726216322,13579.491841079995,266.0996522400019,53104.869699120005
2024-09-13,08:32:04.000,257,11076390,113165,0,1726216323,13579.175234509989,265.3101496800009,53104.56925296
2024-09-13,08:32:05.000,257,11076383,113365,0,1726216324,13578.703692809991,264.71097363000445,53104.34566512
2024-09-13,08:32:06.000,257,11076387,113245,0,1726216325,13578.26583266,264.54884364000463,53104.10810304
2024-09-13,08:32:07.000,257,11076352,113445,0,1726216326,13578.036798119989,264.54884364000463,53103.80066976
2024-09-13,08:32:08.000,257,11076418,113325,0,1726216327,13577.854917749988,264.78146492999804,53103.49323648
2024-09-13,08:32:09.000,257,11076406,113245,0,1726216328,13577.598937969997,265.0845775199996,53103.15785472
2024-09-13,08:32:10.000,257,11076363,113205,0,1726216329,13577.18802306,265.3806409800018,53102.87836992001
2024-09-13,08:32:11.000,257,11076341,113405,0,1726216330,13577.04656055,265.7049009600014,53102.54997528
2024-09-13,08:32:12.000,257,11076411,113325,0,1726216331,13577.033087929995,266.26883136000106,53102.24952912001
2024-09-13,08:32:13.000,257,11076365,113165,0,1726216332,13576.992670069994,266.97374436000246,53102.00497992
2024-09-13,08:32:14.000,257,11076411,113445,0,1726216333,13576.830998629994,267.4953799799987,53101.81632768
2024-09-13,08:32:15.000,257,11076361,113245,0,1726216334,13576.507655749992,267.86193474000174,53101.64164968
2024-09-13,08:32:16.000,257,11076369,113405,0,1726216335,13575.955278329995,268.28488253999967,53101.52286864
2024-09-13,08:32:17.000,257,11076311,113445,0,1726216336,13575.308592569992,268.82766555000126,53101.4739588
2024-09-13,08:32:18.000,257,11076411,113445,0,1726216337,13574.68211573999,269.30700639000133,53101.48094592
2024-09-13,08:32:19.000,257,11076406,113285,0,1726216338,13574.015221050002,269.9061824399978,53101.4040876
2024-09-13,08:32:20.000,257,11076321,113485,0,1726216339,13573.099082889988,270.63224283000454,53101.34120352001
2024-09-13,08:32:21.000,257,11076357,113325,0,1726216340,13572.14926318,271.38649974000145,53101.32722928
2024-09-13,08:32:22.000,257,11076361,113445,0,1726216341,13571.630567309992,271.97862665999855,53101.28530656
2024-09-13,08:32:23.000,257,11076369,113405,0,1726216342,13571.455423250001,272.2676409900014,53101.17351264001
2024-09-13,08:32:24.000,257,11076325,113405,0,1726216343,13571.33416967,272.1830514300018,53101.20844824
2024-09-13,08:32:25.000,257,11076416,113485,0,1726216344,13571.12534405999,271.89403709999897,53101.11761568
2024-09-13,08:32:26.000,257,11076369,113645,0,1726216345,13570.896309519994,271.4146962599989,53101.082680080006
2024-09-13,08:32:27.000,257,11076329,113405,0,1726216346,13570.687483909998,270.9071589000014,53101.05473160001
2024-09-13,08:32:28.000,257,11076300,113405,0,1726216347,13570.552757709993,270.4771619700041,53101.012808880005
2024-09-13,08:32:29.000,257,11076333,113445,0,1726216348,13570.330459479992,269.7863472300014,53101.03377024001
2024-09-13,08:32:30.000,257,11076403,113285,0,1726216349,13569.91280826,268.8206164200019,53100.92896344
2024-09-13,08:32:31.000,257,11076342,113405,0,1726216350,13569.542311209989,267.9042295199979,53100.894027840004
2024-09-13,08:32:32.000,257,11076392,113245,0,1726216351,13569.124659989997,267.2486604299993,53100.80319528
2024-09-13,08:32:33.000,257,11076341,113445,0,1726216352,13568.62617304999,267.0442356600033,53100.68441424
2024-09-13,08:32:34.000,257,11076412,113445,0,1726216353,13568.013168839992,267.3332499899989,53100.65646576
2024-09-13,08:32:35.000,257,11076353,113205,0,1726216354,13567.26543842999,267.7420995299981,53100.5656332
2024-09-13,08:32:36.000,257,11076425,113405,0,1726216355,13566.699588390002,268.0663595099977,53100.53069760001
2024-09-13,08:32:37.000,257,11076370,113365,0,1726216356,13566.4368723,268.3765212299986,53100.44685216
2024-09-13,08:32:38.000,257,11076413,113445,0,1726216357,13566.38971812999,268.3765212299986,53100.32807112
2024-09-13,08:32:39.000,257,11076383,113365,0,1726216358,13566.484026469996,267.86193474000174,53100.244225680006
2024-09-13,08:32:40.000,257,11076353,113245,0,1726216359,13566.558125880001,267.10767783000483,53100.16038024
2024-09-13,08:32:41.000,257,11076413,113405,0,1726216360,13566.36950919999,266.4098139600028,53100.006663600005
2024-09-13,08:32:42.000,257,11076329,113445,0,1726216361,13565.796922849993,265.8811292099999,53099.81801136
2024-09-13,08:32:43.000,257,11076372,113405,0,1726216362,13565.09634661,265.48637792999943,53099.66429472001
2024-09-13,08:32:44.000,257,11076349,113405,0,1726216363,13564.685431699989,265.0845775199996,53099.51057808
2024-09-13,08:32:45.000,257,11076404,113205,0,1726216364,13564.746058489989,264.6545805900023,53099.4826296
2024-09-13,08:32:46.000,257,11076338,113365,0,1726216365,13565.17718233,264.56294190000335,53099.39179704
2024-09-13,08:32:47.000,257,11076382,113285,0,1726216366,13565.608306169997,264.6404823300036,53099.273016
2024-09-13,08:32:48.000,257,11076401,113365,0,1726216367,13565.958594289994,264.6334332000042,53099.14724784
2024-09-13,08:32:49.000,257,11076352,113485,0,1726216368,13566.32909133999,264.4219593000016,53098.9585956
2024-09-13,08:32:50.000,257,11076363,113205,0,1726216369,13566.35603658,263.9849132399977,53098.881737280004
2024-09-13,08:32:51.000,257,11076394,113325,0,1726216370,13566.15394728,263.6042602200032,53098.79090472
2024-09-13,08:32:52.000,257,11076401,113125,0,1726216371,13565.763241299988,263.42803197000467,53098.67212368
2024-09-13,08:32:53.000,257,11076365,113245,0,1726216372,13565.291699599991,263.46327762000146,53098.546355520004
2024-09-13,08:32:54.000,257,11076376,113445,0,1726216373,13564.678695389994,263.64655499999935,53098.42058736001
2024-09-13,08:32:55.000,257,11076363,113485,0,1726216374,13563.78950246999,263.74524281999766,53098.27385784001
2024-09-13,08:32:56.000,257,11076364,113325,0,1726216375,13562.644329769995,263.58311282999784,53098.07123136
2024-09-13,08:32:57.000,257,11076352,113205,0,1726216376,13561.593465409991,263.51262153000425,53097.86161776
2024-09-13,08:32:58.000,257,11076336,113605,0,1726216377,13560.805317140002,263.3927863200006,53097.63802992
2024-09-13,08:32:59.000,257,11076397,113445,0,1726216378,13560.17210399999,263.05442808000225,53097.40745496
2024-09-13,08:33:00.000,257,11076436,113405,0,1726216379,13559.619726579993,262.5891855000009,53097.10002168001
2024-09-13,08:33:01.000,257,11076351,113325,0,1726216380,13559.14144857,262.1732868300023,53096.8973952
2024-09-13,08:33:02.000,257,11076343,113245,0,1726216381,13559.006722369995,261.7503390300044,53096.58996192
2024-09-13,08:33:03.000,257,11076357,113205,0,1726216382,13558.562125909993,261.49657034999836,53096.35938696001
2024-09-13,08:33:04.000,257,11076370,113445,0,1726216383,13557.57188833999,261.6657494700048,53096.051953680006
2024-09-13,08:33:05.000,257,11076433,113605,0,1726216384,13556.366088849994,261.9688620599991,53095.75150752
2024-09-13,08:33:06.000,257,11076360,113405,0,1726216385,13555.099662569999,262.13804117999825,53095.37420304001
2024-09-13,08:33:07.000,257,11076363,113605,0,1726216386,13554.11616130999,262.23672900000383,53095.11567960001
2024-09-13,08:33:08.000,257,11076353,113165,0,1726216387,13553.83323628999,262.2296798700045,53094.66850392
2024-09-13,08:33:09.000,257,11076376,113285,0,1726216388,13553.99490772999,262.0957464000021,53094.29818656001
2024-09-13,08:33:10.000,257,11076373,113405,0,1726216389,13554.10268869,261.79263381000055,53093.90690784
2024-09-13,08:33:11.000,257,11076327,113445,0,1726216390,13554.08247976,261.3908334000007,53093.466719280004
2024-09-13,08:33:12.000,257,11076399,113445,0,1726216391,13554.0420619,260.8973943000019,53093.0894148
2024-09-13,08:33:13.000,257,11076414,113525,0,1726216392,13554.21720595999,260.4532991099986,53092.80993000001
2024-09-13,08:33:14.000,257,11076445,113405,0,1726216393,13554.459713119992,260.23477608000394,53092.509483840004
2024-09-13,08:33:15.000,257,11076364,113165,0,1726216394,13554.23741488999,260.1572356500037,53092.1810892
2024-09-13,08:33:16.000,257,11076365,113645,0,1726216395,13553.597465439998,260.06559696000477,53091.908591520005
2024-09-13,08:33:17.000,257,11076391,113365,0,1726216396,13552.98446123,260.05854782999813,53091.66404232001
2024-09-13,08:33:18.000,257,11076267,113565,0,1726216397,13552.607227869994,260.1642847800031,53091.37757040001
2024-09-13,08:33:19.000,257,11076422,113365,0,1726216398,13552.512919529989,260.2136286899986,53091.14699544
2024-09-13,08:33:20.000,257,11076334,113645,0,1726216399,13552.667854659994,260.1431373899977,53090.8186008
2024-09-13,08:33:21.000,257,11076398,113245,0,1726216400,13552.890152889995,259.8682213200009,53090.567064480005
2024-09-13,08:33:22.000,257,11076420,113365,0,1726216401,13553.280858869992,259.6144526400021,53090.23866984
2024-09-13,08:33:23.000,257,11076408,113485,0,1726216402,13553.678301159998,259.57920698999806,53089.95918504001
2024-09-13,08:33:24.000,257,11076347,113085,0,1726216403,13553.90059939,259.9034669699977,53089.77053280001
2024-09-13,08:33:25.000,257,11076343,113085,0,1726216404,13553.927544629994,260.5731343200023,53089.56790632
2024-09-13,08:33:26.000,257,11076450,113405,0,1726216405,13553.664828539993,261.3273912299992,53089.393228320005
2024-09-13,08:33:27.000,257,11076362,113445,0,1726216406,13553.274122559997,261.99000945000444,53089.3513056
2024-09-13,08:33:28.000,257,11076390,113245,0,1726216407,13552.86320765,262.1944342200004,53089.06483368
2024-09-13,08:33:29.000,257,11076346,113365,0,1726216408,13552.869943959995,262.00410771000315,53088.8971428
2024-09-13,08:33:30.000,257,11076384,113485,0,1726216409,13553.200023149991,261.81378119999863,53088.61067088
2024-09-13,08:33:31.000,257,11076312,113645,0,1726216410,13553.550311270003,261.9618129299997,53088.35913456001
2024-09-13,08:33:32.000,257,11076321,113485,0,1726216411,13553.671564849988,262.20148334999976,53087.94689448001
2024-09-13,08:33:33.000,257,11076374,113285,0,1726216412,13553.772609499989,262.26492552000127,53087.4647832
2024-09-13,08:33:34.000,257,11076403,113445,0,1726216413,13554.170051789995,262.25082726000255,53086.98965904001
2024-09-13,08:33:35.000,257,11076367,113445,0,1726216414,13554.702220279993,262.3424659500015,53086.48658640001
2024-09-13,08:33:36.000,257,11076369,113445,0,1726216415,13555.20070722,262.65967680000176,53085.97652664
2024-09-13,08:33:37.000,257,11076438,113405,0,1726216416,13555.517313789991,263.1601650299999,53085.50140248
2024-09-13,08:33:38.000,257,11076411,113005,0,1726216417,13555.39606020999,263.64655499999935,53085.04723968001
2024-09-13,08:33:39.000,257,11076376,113325,0,1726216418,13554.863891719993,263.8298323800045,53084.648973840005
2024-09-13,08:33:40.000,257,11076358,113445,0,1726216419,13554.20373334,263.70999717000086,53084.250708
2024-09-13,08:33:41.000,257,11076414,113605,0,1726216420,13553.631146989988,263.31524589000037,53083.78257096001
2024-09-13,08:33:42.000,257,11076364,113245,0,1726216421,13553.307804110002,262.68082418999984,53083.405266480004
2024-09-13,08:33:43.000,257,11076331,113565,0,1726216422,13553.294331489997,262.074599010004,53083.05591048
2024-09-13,08:33:44.000,257,11076362,113245,0,1726216423,13553.489684480002,261.5882090400046,53082.67860600001
2024-09-13,08:33:45.000,257,11076392,113245,0,1726216424,13553.624410679993,261.0595242900017,53082.31527576
2024-09-13,08:33:46.000,257,11076352,113445,0,1726216425,13553.637883299998,260.70706779000466,53081.979894
2024-09-13,08:33:47.000,257,11076382,113485,0,1726216426,13553.610938059988,260.714116920004,53081.63752512
2024-09-13,08:33:48.000,257,11076352,113525,0,1726216427,13553.328013040002,261.1652612399994,53081.25323352
2024-09-13,08:33:49.000,257,11076370,113165,0,1726216428,13552.80258086,261.7503390300044,53080.88990328
2024-09-13,08:33:50.000,257,11076442,113405,0,1726216429,13552.000959969992,262.16623770000297,53080.60343136
2024-09-13,08:33:51.000,257,11076372,113125,0,1726216430,13550.855787269997,262.39885899000365,53080.24708824
2024-09-13,08:33:52.000,257,11076412,113405,0,1726216431,13549.791450290002,262.6526276700024,53079.967603439996
2024-09-13,08:33:53.000,257,11076322,113205,0,1726216432,13548.97635677999,262.4411537699998,53079.65318304
2024-09-13,08:33:54.000,257,11076410,113285,0,1726216433,13548.525024009992,261.9970585800038,53079.41562096
2024-09-13,08:33:55.000,257,11076349,113205,0,1726216434,13548.316198399996,261.489521219999,53079.1501104
2024-09-13,08:33:56.000,257,11076416,113325,0,1726216435,13548.08716386,260.91854169,53078.961458159996
2024-09-13,08:33:57.000,257,11076343,113245,0,1726216436,13547.89854717999,260.3546112900003,53078.74485744
2024-09-13,08:33:58.000,257,11076407,113285,0,1726216437,13547.784029909999,259.9105161000043,53078.63306352001
2024-09-13,08:33:59.000,257,11076366,113245,0,1726216438,13547.682985259999,259.50166655999783,53078.52825672
2024-09-13,08:34:00.000,257,11076359,113325,0,1726216439,13547.440478099998,259.19855397000356,53078.395501440005
2024-09-13,08:34:01.000,257,11076403,113405,0,1726216440,13547.191234630001,258.92363789999945,53078.33261736
2024-09-13,08:34:02.000,257,11076351,113405,0,1726216441,13547.204707249992,258.7121640000041,53078.26274616
2024-09-13,08:34:03.000,257,11076414,113645,0,1726216442,13547.433741790002,258.3879040200045,53078.2417848
2024-09-13,08:34:04.000,257,11076343,113405,0,1726216443,13547.770557289994,257.71118754000054,53078.290694639996
2024-09-13,08:34:05.000,257,11076356,113445,0,1726216444,13548.046746,256.9780780200017,53078.325630240004
2024-09-13,08:34:06.000,257,11076343,113045,0,1726216445,13548.255571609996,256.5833267400012,53078.3815272
2024-09-13,08:34:07.000,257,11076360,113485,0,1726216446,13548.316198399996,256.62562152000464,53078.4513984
2024-09-13,08:34:08.000,257,11076384,113445,0,1726216447,13548.343143639991,256.7807023799978,53078.43742416001
2024-09-13,08:34:09.000,257,11076422,113165,0,1726216448,13548.417243049997,256.97102889000234,53078.40947568
2024-09-13,08:34:10.000,257,11076423,113765,0,1726216449,13548.477869839997,257.03447106000385,53078.37454008
2024-09-13,08:34:11.000,257,11076369,113405,0,1726216450,13548.558705559997,256.90758672000084,53078.38851432001
2024-09-13,08:34:12.000,257,11076363,113525,0,1726216451,13548.686695449993,256.7948006400038,53078.3815272
2024-09-13,08:34:13.000,257,11076365,113485,0,1726216452,13548.868575819994,256.6679163000008,53078.38851432001
2024-09-13,08:34:14.000,257,11076424,113525,0,1726216453,13548.895521059989,256.5833267400012,53078.311656
2024-09-13,08:34:15.000,257,11076368,113405,0,1726216454,13549.070665119994,256.5198845699997,53078.29768176001
2024-09-13,08:34:16.000,257,11076417,113365,0,1726216455,13549.111082979995,256.46349153000483,53078.276720400005
2024-09-13,08:34:17.000,257,11076427,113365,0,1726216456,13548.99656570999,256.287263279999,53078.19986208001
2024-09-13,08:34:18.000,257,11076385,113165,0,1726216457,13548.834894269989,256.08283851000306,53078.08806816
2024-09-13,08:34:19.000,257,11076422,113165,0,1726216458,13548.700168069998,256.174477200002,53077.9972356
2024-09-13,08:34:20.000,257,11076398,113485,0,1726216459,13548.457660909997,256.505786310001,53077.87845456
2024-09-13,08:34:21.000,257,11076343,113285,0,1726216460,13548.322934709991,256.57627761000185,53077.63390536
2024-09-13,08:34:22.000,257,11076441,113645,0,1726216461,13548.2488353,256.25201763000223,53077.4732016
2024-09-13,08:34:23.000,257,11076426,113245,0,1726216462,13548.16126326999,255.73038200999872,53077.25660088
2024-09-13,08:34:24.000,257,11076329,113325,0,1726216463,13547.99959182999,255.00432161999925,53077.07493576001
2024-09-13,08:34:25.000,257,11076406,113525,0,1726216464,13547.77729359999,254.42629296000086,53076.83038656001
2024-09-13,08:34:26.000,257,11076369,113085,0,1726216465,13547.528050129993,253.97514863999822,53076.6347472
2024-09-13,08:34:27.000,257,11076424,113485,0,1726216466,13547.339433449997,253.7989203899997,53076.44609496001
2024-09-13,08:34:28.000,257,11076376,113365,0,1726216467,13547.265334039992,253.82006777999777,53076.18757152001
2024-09-13,08:34:29.000,257,11076395,113165,0,1726216468,13547.352906070002,253.9258047300027,53075.95699656
2024-09-13,08:34:30.000,257,11076399,113405,0,1726216469,13547.474159650003,254.024492550001,53075.73340872001
2024-09-13,08:34:31.000,257,11076337,113365,0,1726216470,13547.89854717999,254.024492550001,53075.48885952001
2024-09-13,08:34:32.000,257,11076430,113245,0,1726216471,13548.444188289992,253.8623625600012,53075.307194400004
2024-09-13,08:34:33.000,257,11076415,113525,0,1726216472,13549.191918699995,253.68613431000267,53075.0975808
2024-09-13,08:34:34.000,257,11076382,113045,0,1726216473,13549.919440179998,253.50990606000414,53074.93687704001
2024-09-13,08:34:35.000,257,11076383,113605,0,1726216474,13550.42466343,253.3689234600024,53074.776173280006
2024-09-13,08:34:36.000,257,11076420,113365,0,1726216475,13550.653697969996,253.12925304000237,53074.67136648
2024-09-13,08:34:37.000,257,11076387,113405,0,1726216476,13550.700852139991,252.72745263000252,53074.5735468
2024-09-13,08:34:38.000,257,11076414,113165,0,1726216477,13550.4044545,252.38909439000417,53074.43380440001
2024-09-13,08:34:39.000,257,11076374,113365,0,1726216478,13549.804922909992,252.16352223000285,53074.30803624
2024-09-13,08:34:40.000,257,11076462,113365,0,1726216479,13549.04371988,252.12827657999878,53074.16829384
2024-09-13,08:34:41.000,257,11076398,113245,0,1726216480,13548.18147219999,252.38204526000482,53074.05649992001
2024-09-13,08:34:42.000,257,11076355,113405,0,1726216481,13547.460687029998,252.72745263000252,53073.944706
2024-09-13,08:34:43.000,257,11076415,113285,0,1726216482,13547.171025700001,253.122203910003,53073.7350924
2024-09-13,08:34:44.000,257,11076390,113245,0,1726216483,13547.076717359996,253.4887586699988,53073.62329848001
2024-09-13,08:34:45.000,257,11076413,113405,0,1726216484,13546.955463779996,253.88350994999928,53073.42765912001
2024-09-13,08:34:46.000,257,11076393,113365,0,1726216485,13546.652329829994,254.25006471000233,53073.25996824001
2024-09-13,08:34:47.000,257,11076401,113325,0,1726216486,13546.335723259988,254.49678426000173,53073.0363804
2024-09-13,08:34:48.000,257,11076354,113445,0,1726216487,13546.369404809993,254.7294055500024,53072.812792560006
2024-09-13,08:34:49.000,257,11076414,113245,0,1726216488,13546.793792339995,254.74350381000113,53072.56125624
2024-09-13,08:34:50.000,257,11076403,113325,0,1726216489,13547.433741790002,254.2571138400017,53072.41452672
2024-09-13,08:34:51.000,257,11076322,113405,0,1726216490,13547.716666809989,253.63679039999988,53072.10709344
2024-09-13,08:34:52.000,257,11076351,113125,0,1726216491,13547.709930499994,253.17859694999788,53071.974338160006
2024-09-13,08:34:53.000,257,11076332,113445,0,1726216492,13547.554995369988,252.88253349000297,53071.75075032001
2024-09-13,08:34:54.000,257,11076379,113245,0,1726216493,13547.453950720002,252.7626982799993,53071.58305944001
2024-09-13,08:34:55.000,257,11076440,113165,0,1726216494,13547.521313819998,252.67105959000037,53071.52716248
2024-09-13,08:34:56.000,257,11076428,113485,0,1726216495,13547.554995369988,252.57237177000206,53071.54113672001
2024-09-13,08:34:57.000,257,11076417,113405,0,1726216496,13547.662776329998,252.32565222000267,53071.59703368
2024-09-13,08:34:58.000,257,11076394,113245,0,1726216497,13547.790766219994,251.9802448499977,53071.76472456
2024-09-13,08:34:59.000,257,11076368,113485,0,1726216498,13548.04000968999,251.54319879000104,53071.925428320006
2024-09-13,08:35:00.000,257,11076382,113325,0,1726216499,13548.403770429992,251.1061527300044,53071.974338160006
2024-09-13,08:35:01.000,257,11076373,113365,0,1726216500,13548.329671020001,251.00041577999946,53072.07914496
2024-09-13,08:35:02.000,257,11076441,113485,0,1726216501,13547.480895959998,251.0920544699984,53072.121067680004
2024-09-13,08:35:03.000,257,11076386,113285,0,1726216502,13546.531076249994,251.31762662999972,53072.30273280001
2024-09-13,08:35:04.000,257,11076388,113445,0,1726216503,13546.147106579992,251.37401967000187,53072.39356536
2024-09-13,08:35:05.000,257,11076371,113405,0,1726216504,13546.382877429998,251.2048405500027,53072.6520888
2024-09-13,08:35:06.000,257,11076379,113445,0,1726216505,13547.171025700001,251.07090708000032,53072.93856072
2024-09-13,08:35:07.000,257,11076347,113605,0,1726216506,13548.033273379995,251.40926531999867,53073.23900688001
2024-09-13,08:35:08.000,257,11076388,113405,0,1726216507,13548.417243049997,252.12827657999878,53073.483556080006
2024-09-13,08:35:09.000,257,11076443,113245,0,1726216508,13548.26904423,252.7626982799993,53073.85387344
2024-09-13,08:35:10.000,257,11076415,113325,0,1726216509,13547.90528349,253.0235160900047,53074.02855144001
2024-09-13,08:35:11.000,257,11076359,113445,0,1726216510,13547.548259059993,253.12925304000237,53074.273100640006
2024-09-13,08:35:12.000,257,11076335,113285,0,1726216511,13547.332697140002,253.03056522000406,53074.44777864
2024-09-13,08:35:13.000,257,11076380,113365,0,1726216512,13546.92851854,252.90368088000105,53074.587521040005
2024-09-13,08:35:14.000,257,11076363,113245,0,1726216513,13546.490658389994,252.70630524000444,53074.776173280006
2024-09-13,08:35:15.000,257,11076424,113365,0,1726216514,13546.153842890002,252.205817009999,53074.95085128
2024-09-13,08:35:16.000,257,11076390,113445,0,1726216515,13545.965226209992,251.47975661999953,53075.15347776001
2024-09-13,08:35:17.000,257,11076439,113325,0,1726216516,13545.66209225999,251.18369316000462,53075.377065600005
2024-09-13,08:35:18.000,257,11076363,113325,0,1726216517,13545.244441039998,251.41631444999803,53075.46789816001
2024-09-13,08:35:19.000,257,11076441,113365,0,1726216518,13544.766163029992,252.0084413700024,53075.40501408
2024-09-13,08:35:20.000,257,11076368,113365,0,1726216519,13544.38892967,252.50892960000056,53075.34911712001
2024-09-13,08:35:21.000,257,11076407,113405,0,1726216520,13544.193576679994,252.75564914999995,53075.27225880001
2024-09-13,08:35:22.000,257,11076411,113085,0,1726216521,13544.106004649999,252.8472878399989,53075.2373232
2024-09-13,08:35:23.000,257,11076429,113445,0,1726216522,13543.816343320002,252.91777913999977,53075.21636184
2024-09-13,08:35:24.000,257,11076407,113365,0,1726216523,13543.398692099996,253.07990912999958,53075.21636184
2024-09-13,08:35:25.000,257,11076446,113125,0,1726216524,13542.92041408999,253.08695825999894,53075.258284560005
2024-09-13,08:35:26.000,257,11076390,113285,0,1726216525,13542.462345009997,252.79794393000338,53075.28623304
2024-09-13,08:35:27.000,257,11076421,113405,0,1726216526,13542.159211059996,252.07893267000327,53075.30020728001
2024-09-13,08:35:28.000,257,11076344,113245,0,1726216527,13542.11205689,251.07795620999968,53075.26527168
2024-09-13,08:35:29.000,257,11076371,113405,0,1726216528,13542.219837849996,250.1263236599989,53075.38405272
2024-09-13,08:35:30.000,257,11076375,113365,0,1726216529,13542.347827739992,249.3368210999979,53075.36309136
2024-09-13,08:35:31.000,257,11076351,113205,0,1726216530,13542.597071210002,248.8927259100019,53075.377065600005
2024-09-13,08:35:32.000,257,11076441,113325,0,1726216531,13542.805896819998,248.86452939000446,53075.34911712001
2024-09-13,08:35:33.000,257,11076416,113125,0,1726216532,13542.859787299989,248.96321721000277,53075.328155760006
2024-09-13,08:35:34.000,257,11076380,113085,0,1726216533,13542.954095639994,248.9279715599987,53075.25129744001
2024-09-13,08:35:35.000,257,11076401,113245,0,1726216534,13543.1292397,248.60371157999907,53075.24431032
2024-09-13,08:35:36.000,257,11076422,113285,0,1726216535,13543.16965756,248.30764812000416,53075.209374720005
2024-09-13,08:35:37.000,257,11076322,113445,0,1726216536,13543.20333910999,248.06092857000476,53075.167452
2024-09-13,08:35:38.000,257,11076292,113325,0,1726216537,13543.31112007,247.6591281600049,53075.13251640001
2024-09-13,08:35:39.000,257,11076365,113405,0,1726216538,13543.573836160002,247.0388047200031,53075.06963232
2024-09-13,08:35:40.000,257,11076408,113285,0,1726216539,13543.816343320002,246.88372386000265,53075.07661944
2024-09-13,08:35:41.000,257,11076383,113485,0,1726216540,13543.519945679996,247.51109643000382,53075.090593680005
2024-09-13,08:35:42.000,257,11076393,112965,0,1726216541,13542.435399770002,248.67420287999994,53075.08360656001
2024-09-13,08:35:43.000,257,11076406,113365,0,1726216542,13541.108346699992,250.1897658300004,53074.99976112
2024-09-13,08:35:44.000,257,11076370,113605,0,1726216543,13540.003591859997,251.16959489999863,53074.7831604
2024-09-13,08:35:45.000,257,11076388,113205,0,1726216544,13539.77455732,251.32467575999908,53074.66437936
2024-09-13,08:35:46.000,257,11076401,113325,0,1726216545,13540.198944850003,251.07090708000032,53074.5735468
2024-09-13,08:35:47.000,257,11076350,113605,0,1726216546,13540.79174013,250.7959910100035,53074.51066272001
2024-09-13,08:35:48.000,257,11076321,113125,0,1726216547,13541.121819319997,250.9581210000033,53074.35694608
2024-09-13,08:35:49.000,257,11076345,113245,0,1726216548,13541.094874080001,251.54319879000104,53074.23816504
2024-09-13,08:35:50.000,257,11076346,113325,0,1726216549,13540.69069548,252.26221005000116,53074.119384
2024-09-13,08:35:51.000,257,11076415,113365,0,1726216550,13539.996855550002,252.5653226400027,53074.06348704
2024-09-13,08:35:52.000,257,11076381,113205,0,1726216551,13539.397323959995,252.5653226400027,53074.0495128
2024-09-13,08:35:53.000,257,11076377,113685,0,1726216552,13539.249125139999,252.58647003000078,53074.05649992001
2024-09-13,08:35:54.000,257,11076369,113445,0,1726216553,13539.377115029994,252.45958568999777,53074.07047416
2024-09-13,08:35:55.000,257,11076332,113325,0,1726216554,13539.58594063999,252.11417832000006,53074.07746128001
2024-09-13,08:35:56.000,257,11076406,113365,0,1726216555,13539.909283519992,251.72647616999893,53074.154319600006
2024-09-13,08:35:57.000,257,11076328,113485,0,1726216556,13540.293253189993,251.18369316000462,53074.29406200001
2024-09-13,08:35:58.000,257,11076388,113325,0,1726216557,13540.80521274999,250.65500841000176,53074.41284304001
2024-09-13,08:35:59.000,257,11076341,113205,0,1726216558,13541.270018139992,250.19681495999976,53074.55258544
2024-09-13,08:36:00.000,257,11076406,113405,0,1726216559,13541.573152089994,249.6610810800048,53074.5735468
2024-09-13,08:36:01.000,257,11076356,113445,0,1726216560,13541.68093304999,249.1746911099981,53074.69232784
2024-09-13,08:36:02.000,257,11076407,113405,0,1726216561,13541.70114197999,248.8433819999991,53074.776173280006
2024-09-13,08:36:03.000,257,11076358,113245,0,1726216562,13541.714614599994,248.9279715599987,53074.7831604
2024-09-13,08:36:04.000,257,11076349,113325,0,1726216563,13541.84260448999,249.28042806000303,53074.84604448001
2024-09-13,08:36:05.000,257,11076353,113205,0,1726216564,13541.82913187,249.82321107000462,53074.83207024
2024-09-13,08:36:06.000,257,11076321,113365,0,1726216565,13541.78197769999,250.3377975600015,53074.76918616001
2024-09-13,08:36:07.000,257,11076347,113205,0,1726216566,13541.76176876999,250.80304014000285,53074.65040512001
2024-09-13,08:36:08.000,257,11076369,113725,0,1726216567,13542.15247475,250.94402274000458,53074.52463696
2024-09-13,08:36:09.000,257,11076331,113405,0,1726216568,13542.785687889998,250.98631752000074,53074.46175288001
2024-09-13,08:36:10.000,257,11076438,113445,0,1726216569,13543.553627230001,251.03566143000353,53074.34297184001
2024-09-13,08:36:11.000,257,11076391,113245,0,1726216570,13544.11947726999,251.01451403999818,53074.36393320001
2024-09-13,08:36:12.000,257,11076402,113005,0,1726216571,13544.375457049995,250.82418753000093,53074.43380440001
2024-09-13,08:36:13.000,257,11076358,113405,0,1726216572,13544.26767609,250.57746798000153,53074.489701360006
2024-09-13,08:36:14.000,257,11076335,113325,0,1726216573,13544.112740959994,250.4505836399985,53074.419830160004
2024-09-13,08:36:15.000,257,11076337,113325,0,1726216574,13544.26093977999,250.6832049299992,53074.440791520006
2024-09-13,08:36:16.000,257,11076368,113245,0,1726216575,13544.624700519991,251.21188968000206,53074.46175288001
2024-09-13,08:36:17.000,257,11076310,113405,0,1726216576,13544.759426719997,251.88155702999939,53074.42681728
2024-09-13,08:36:18.000,257,11076279,113445,0,1726216577,13544.725745169992,252.7626982799993,53074.44777864
2024-09-13,08:36:19.000,257,11076370,113605,0,1726216578,13544.564073729991,253.46056215000135,53074.54559832
2024-09-13,08:36:20.000,257,11076395,113445,0,1726216579,13544.11947726999,253.95400125000015,53074.56655968
2024-09-13,08:36:21.000,257,11076403,113445,0,1726216580,13543.870233799993,253.95400125000015,53074.69232784
2024-09-13,08:36:22.000,257,11076360,113325,0,1726216581,13543.769189149993,253.46056215000135,53074.825083120006
2024-09-13,08:36:23.000,257,11076331,113485,0,1726216582,13543.742243909997,253.11515478000365,53074.92988992
2024-09-13,08:36:24.000,257,11076322,113285,0,1726216583,13543.674880810002,252.7486000200006,53074.99976112
2024-09-13,08:36:25.000,257,11076423,113325,0,1726216584,13543.769189149993,251.88860615999874,53075.03469672001
2024-09-13,08:36:26.000,257,11076422,113285,0,1726216585,13543.930860589993,250.97926839000138,53075.06963232
2024-09-13,08:36:27.000,257,11076340,113325,0,1726216586,13544.274412399995,250.1263236599989,53075.11854216
2024-09-13,08:36:28.000,257,11076397,113325,0,1726216587,13544.793108270002,249.4002632699994,53075.0975808
2024-09-13,08:36:29.000,257,11076361,113085,0,1726216588,13545.123187459998,248.91387329999998,53075.12552928
2024-09-13,08:36:30.000,257,11076352,113365,0,1726216589,13545.150132699993,248.7940380900036,53075.090593680005
2024-09-13,08:36:31.000,257,11076313,113365,0,1726216590,13545.183814249998,248.9561680800034,53075.07661944
2024-09-13,08:36:32.000,257,11076407,113325,0,1726216591,13545.298331519989,249.3509193600039,53075.01373536001
2024-09-13,08:36:33.000,257,11076336,113245,0,1726216592,13545.493684509995,250.0064884500025,53074.93687704001
2024-09-13,08:36:34.000,257,11076365,113405,0,1726216593,13545.655355949995,250.52107493999938,53074.83905736
2024-09-13,08:36:35.000,257,11076398,113765,0,1726216594,13545.736191669996,250.87353144000372,53074.636430880004
2024-09-13,08:36:36.000,257,11076354,113245,0,1726216595,13545.904599419991,250.8946788300018,53074.44777864
2024-09-13,08:36:37.000,257,11076410,113645,0,1726216596,13545.911335730001,250.8100892700022,53074.23816504
2024-09-13,08:36:38.000,257,11076390,113445,0,1726216597,13545.904599419991,250.66910667000047,53074.14733248001
2024-09-13,08:36:39.000,257,11076395,113445,0,1726216598,13545.911335730001,250.76074535999942,53074.035538560005
2024-09-13,08:36:40.000,257,11076347,113285,0,1726216599,13546.066270859992,251.00041577999946,53074.00759008001
2024-09-13,08:36:41.000,257,11076353,113045,0,1726216600,13546.295305399988,250.94402274000458,53073.99361584
2024-09-13,08:36:42.000,257,11076391,113405,0,1726216601,13546.342459569998,250.7466471000007,53074.05649992001
2024-09-13,08:36:43.000,257,11076411,113245,0,1726216602,13546.167315509992,250.47173103000387,53074.084448400004
2024-09-13,08:36:44.000,257,11076398,113405,0,1726216603,13545.695773809995,250.22501148000447,53074.23816504
2024-09-13,08:36:45.000,257,11076406,113405,0,1726216604,13544.907625539992,250.14747105000424,53074.34297184001
2024-09-13,08:36:46.000,257,11076382,113245,0,1726216605,13543.614254020002,250.78189275000477,53074.41284304001
2024-09-13,08:36:47.000,257,11076411,113165,0,1726216606,13542.610543829993,251.9449992000009,53074.56655968
2024-09-13,08:36:48.000,257,11076353,113325,0,1726216607,13542.610543829993,252.72745263000252,53074.62944376001
2024-09-13,08:36:49.000,257,11076419,113205,0,1726216608,13543.055140289995,252.72040350000316,53074.7831604
2024-09-13,08:36:50.000,257,11076439,113285,0,1726216609,13543.418901029996,252.42434004000097,53074.943864160006
2024-09-13,08:36:51.000,257,11076335,113325,0,1726216610,13543.546890919992,252.1071291900007,53075.13251640001
2024-09-13,08:36:52.000,257,11076416,113165,0,1726216611,13543.479527819996,251.62778835000063,53075.33514288
2024-09-13,08:36:53.000,257,11076339,113165,0,1726216612,13543.34480161999,251.12730012000247,53075.45392392
2024-09-13,08:36:54.000,257,11076384,113605,0,1726216613,13543.35153793,250.78894188000413,53075.58667920001
2024-09-13,08:36:55.000,257,11076414,113165,0,1726216614,13543.647935569992,250.49287842000194,53075.69847312
2024-09-13,08:36:56.000,257,11076388,113045,0,1726216615,13544.018432619989,250.52812406999874,53075.74738296
2024-09-13,08:36:57.000,257,11076380,113405,0,1726216616,13544.22052191999,250.9299244799986,53075.75437008001
2024-09-13,08:36:58.000,257,11076374,113285,0,1726216617,13544.26093977999,251.22598794000078,53075.78930568
2024-09-13,08:36:59.000,257,11076404,113365,0,1726216618,13544.26093977999,251.2048405500027,53075.78231856001
2024-09-13,08:37:00.000,257,11076416,113285,0,1726216619,13544.44955646,250.83828578999965,53075.80327992001
2024-09-13,08:37:01.000,257,11076370,113325,0,1726216620,13544.846998749992,250.3518958200002,53075.74039584
2024-09-13,08:37:02.000,257,11076413,113485,0,1726216621,13544.954779710002,250.1051762700008,53075.691486
2024-09-13,08:37:03.000,257,11076405,113405,0,1726216622,13544.927834469992,250.02763584000058,53075.57270496
2024-09-13,08:37:04.000,257,11076397,113445,0,1726216623,13544.941307089997,250.21091321999847,53075.48885952001
2024-09-13,08:37:05.000,257,11076349,113245,0,1726216624,13544.873943990002,250.5633697200028,53075.38405272
2024-09-13,08:37:06.000,257,11076363,113405,0,1726216625,13544.644909449991,251.04975969000225,53075.25129744001
2024-09-13,08:37:07.000,257,11076382,113245,0,1726216626,13544.564073729991,251.29647924000164,53075.14649064
2024-09-13,08:37:08.000,257,11076413,113485,0,1726216627,13544.476501699995,251.07090708000032,53075.0975808
2024-09-13,08:37:09.000,257,11076335,113405,0,1726216628,13544.085795719999,250.9299244799986,53074.98578688001
2024-09-13,08:37:10.000,257,11076336,113445,0,1726216629,13543.567099849992,251.37401967000187,53074.92988992
2024-09-13,08:37:11.000,257,11076360,113405,0,1726216630,13543.499736749996,252.13532570999814,53074.88098008
2024-09-13,08:37:12.000,257,11076398,113445,0,1726216631,13543.439109959996,253.21384260000195,53074.79713464001
2024-09-13,08:37:13.000,257,11076350,113325,0,1726216632,13543.398692099996,254.17957341000147,53074.72726344001
2024-09-13,08:37:14.000,257,11076411,113565,0,1726216633,13543.35153793,254.5390790399979,53074.706302080005
2024-09-13,08:37:15.000,257,11076365,113365,0,1726216634,13543.297647449996,254.14432776000467,53074.657392240006
2024-09-13,08:37:16.000,257,11076397,113445,0,1726216635,13543.00798612,253.55924996999966,53074.706302080005
2024-09-13,08:37:17.000,257,11076368,113325,0,1726216636,13542.543180729997,252.9600739200032,53074.81110888
2024-09-13,08:37:18.000,257,11076410,113365,0,1726216637,13541.957121759995,252.5653226400027,53074.825083120006
2024-09-13,08:37:19.000,257,11076333,113485,0,1726216638,13541.330644929993,252.37499612999818,53074.90194144
2024-09-13,08:37:20.000,257,11076302,113445,0,1726216639,13540.778267509995,252.17762049000157,53074.943864160006
2024-09-13,08:37:21.000,257,11076401,113325,0,1726216640,13540.54923297,251.7969674699998,53074.99976112
2024-09-13,08:37:22.000,257,11076345,113485,0,1726216641,13540.75132227,251.2400861999995,53075.00674824
2024-09-13,08:37:23.000,257,11076393,113485,0,1726216642,13541.243072899997,250.61976275999768,53075.03469672001
2024-09-13,08:37:24.000,257,11076350,113485,0,1726216643,13541.734823529994,249.9078006300042,53075.10456792001
2024-09-13,08:37:25.000,257,11076334,113285,0,1726216644,13541.84260448999,249.16764197999873,53075.02072248
2024-09-13,08:37:26.000,257,11076371,113605,0,1726216645,13541.424953269998,248.6460063600025,53074.992774000006
2024-09-13,08:37:27.000,257,11076392,113245,0,1726216646,13540.87257585,248.42043420000118,53074.873992960005
2024-09-13,08:37:28.000,257,11076401,113285,0,1726216647,13540.421243079989,248.6178098399978,53074.66437936
2024-09-13,08:37:29.000,257,11076342,113085,0,1726216648,13540.185472229998,249.06190503000107,53074.42681728
2024-09-13,08:37:30.000,257,11076327,113365,0,1726216649,13540.104636509997,249.66813021000416,53074.322010480006
2024-09-13,08:37:31.000,257,11076416,113085,0,1726216650,13539.875601970001,249.98534106000443,53074.18226808
2024-09-13,08:37:32.000,257,11076375,113165,0,1726216651,13539.639831119996,250.13337278999825,53074.05649992001
2024-09-13,08:37:33.000,257,11076351,113125,0,1726216652,13539.296279309994,250.35894494999957,53073.92374464
2024-09-13,08:37:34.000,257,11076356,113005,0,1726216653,13538.730429269992,251.1554966399999,53073.83291208
2024-09-13,08:37:35.000,257,11076347,113445,0,1726216654,13538.023116719989,252.6287648100042,53073.72111816001
2024-09-13,08:37:36.000,257,11076409,113205,0,1726216655,13537.430321439992,254.34170340000128,53073.59535000001
2024-09-13,08:37:37.000,257,11076421,113445,0,1726216656,13537.03287915,255.6810381000032,53073.38573640001
2024-09-13,08:37:38.000,257,11076414,113445,0,1726216657,13536.655645789993,256.18152633000136,53073.23201976
2024-09-13,08:37:39.000,257,11076362,113645,0,1726216658,13536.520919590002,255.90661026000453,53073.08529024
2024-09-13,08:37:40.000,257,11076397,113085,0,1726216659,13536.534392209993,255.25104116999864,53073.0363804
2024-09-13,08:37:41.000,257,11076347,113605,0,1726216660,13536.635436859993,254.39104731000407,53073.07131600001
2024-09-13,08:37:42.000,257,11076417,113445,0,1726216661,13536.88468032999,253.57334822999837,53073.16214856
2024-09-13,08:37:43.000,257,11076391,113525,0,1726216662,13537.140660109995,252.91777913999977,53073.266955360006
2024-09-13,08:37:44.000,257,11076331,113445,0,1726216663,13537.329276789991,252.64286307000293,53073.37176216
2024-09-13,08:37:45.000,257,11076325,113165,0,1726216664,13537.302331549996,252.63581394000357,53073.50451744001
2024-09-13,08:37:46.000,257,11076401,113445,0,1726216665,13537.10697855999,252.85433696999826,53073.61631136
2024-09-13,08:37:47.000,257,11076339,113445,0,1726216666,13536.938570809994,253.46056215000135,53073.67919544
2024-09-13,08:37:48.000,257,11076351,113285,0,1726216667,13536.82405353999,254.18662254000083,53073.77701512
2024-09-13,08:37:49.000,257,11076357,113445,0,1726216668,13536.574810069993,254.79989685000328,53073.8049636
2024-09-13,08:37:50.000,257,11076384,113485,0,1726216669,13536.312093979992,255.3215324699995,53073.937718880006
2024-09-13,08:37:51.000,257,11076379,113445,0,1726216670,13536.130213609991,255.5823502800049,53074.0495128
2024-09-13,08:37:52.000,257,11076382,113365,0,1726216671,13536.258203500001,255.5189081100034,53074.11239688
2024-09-13,08:37:53.000,257,11076342,113285,0,1726216672,13536.534392209993,255.2228446500012,53074.2591264
2024-09-13,08:37:54.000,257,11076405,113485,0,1726216673,13536.581546379988,254.89153554000222,53074.33598472
2024-09-13,08:37:55.000,257,11076376,113605,0,1726216674,13536.244730879996,254.3205560100032,53074.47572712
2024-09-13,08:37:56.000,257,11076381,113325,0,1726216675,13535.800134419995,253.55924996999966,53074.51066272001
2024-09-13,08:37:57.000,257,11076401,113205,0,1726216676,13535.422901059988,252.7133543700038,53074.62944376001
2024-09-13,08:37:58.000,257,11076360,113365,0,1726216677,13535.200602830002,252.13532570999814,53074.643418
2024-09-13,08:37:59.000,257,11076353,113445,0,1726216678,13535.456582609993,251.63483748,53074.74822480001
2024-09-13,08:38:00.000,257,11076346,113405,0,1726216679,13536.0561142,251.32467575999908,53074.83207024
2024-09-13,08:38:01.000,257,11076360,113485,0,1726216680,13536.547864829998,251.18369316000462,53074.88098008
2024-09-13,08:38:02.000,257,11076353,113045,0,1726216681,13536.776899369994,251.21893881000142,53074.971812640004
2024-09-13,08:38:03.000,257,11076382,113405,0,1726216682,13536.763426749989,251.3669705400025,53074.96482552001
2024-09-13,08:38:04.000,257,11076365,113405,0,1726216683,13536.514183279993,251.5995918300032,53075.041683840005
2024-09-13,08:38:05.000,257,11076395,113645,0,1726216684,13535.93486062,251.71942703999957,53074.9578384
2024-09-13,08:38:06.000,257,11076406,113285,0,1726216685,13535.038931390001,251.76877095000236,53074.7831604
2024-09-13,08:38:07.000,257,11076352,113245,0,1726216686,13534.277728359993,251.52205140000297,53074.55258544
2024-09-13,08:38:08.000,257,11076376,113405,0,1726216687,13534.021748580002,250.8100892700022,53074.31502336001
2024-09-13,08:38:09.000,257,11076397,113285,0,1726216688,13534.297937289994,249.8796041099995,53074.273100640006
2024-09-13,08:38:10.000,257,11076413,113125,0,1726216689,13534.61454386,249.13239633000194,53074.203229440005
2024-09-13,08:38:11.000,257,11076377,113245,0,1726216690,13534.742533749995,248.9420698200047,53074.17528096001
2024-09-13,08:38:12.000,257,11076405,113285,0,1726216691,13534.40571824999,249.3227228399992,53074.28707488
2024-09-13,08:38:13.000,257,11076345,113565,0,1726216692,13534.055430129993,249.71747411999968,53074.37790744
2024-09-13,08:38:14.000,257,11076353,113245,0,1726216693,13534.156474779993,249.9782919299978,53074.47572712
2024-09-13,08:38:15.000,257,11076445,113085,0,1726216694,13534.661698029995,250.3518958200002,53074.51764984
2024-09-13,08:38:16.000,257,11076428,113285,0,1726216695,13535.065876629997,251.07090708000032,53074.52463696
2024-09-13,08:38:17.000,257,11076409,113365,0,1726216696,13534.742533749995,252.06483441000455,53074.51764984
2024-09-13,08:38:18.000,257,11076390,113565,0,1726216697,13534.055430129993,252.7626982799993,53074.49668848
2024-09-13,08:38:19.000,257,11076433,113285,0,1726216698,13533.604097359996,253.0587617400015,53074.54559832
2024-09-13,08:38:20.000,257,11076395,113245,0,1726216699,13533.42895329999,253.1433513000011,53074.52463696
2024-09-13,08:38:21.000,257,11076388,113245,0,1726216700,13533.139291969994,253.15040043000045,53074.52463696
2024-09-13,08:38:22.000,257,11076426,113365,0,1726216701,13532.876575879993,252.97417218000191,53074.51764984
2024-09-13,08:38:23.000,257,11076340,113405,0,1726216702,13532.674486579992,252.49483134000184,53074.489701360006
2024-09-13,08:38:24.000,257,11076399,113445,0,1726216703,13532.593650859992,252.2551609200018,53074.43380440001
2024-09-13,08:38:25.000,257,11076412,113365,0,1726216704,13532.586914549996,252.29745569999795,53074.40585592
2024-09-13,08:38:26.000,257,11076379,113365,0,1726216705,13532.627332409997,252.73450176000188,53074.301049120004
2024-09-13,08:38:27.000,257,11076393,113525,0,1726216706,13532.694695509992,253.04466348000278,53074.21021656
2024-09-13,08:38:28.000,257,11076356,112845,0,1726216707,13532.890048499998,253.122203910003,53074.154319600006
2024-09-13,08:38:29.000,257,11076437,113285,0,1726216708,13533.031511009998,252.83318958000018,53074.04252568
2024-09-13,08:38:30.000,257,11076431,113245,0,1726216709,13532.943938979988,252.4384382999997,53074.02156432
2024-09-13,08:38:31.000,257,11076404,113365,0,1726216710,13532.35788001,252.00139224000304,53073.92374464
2024-09-13,08:38:32.000,257,11076372,113005,0,1726216711,13531.253125169991,251.98729398000432,53073.78400224
2024-09-13,08:38:33.000,257,11076444,113365,0,1726216712,13530.134897709991,252.26221005000116,53073.53945304
2024-09-13,08:38:34.000,257,11076357,113445,0,1726216713,13529.69030124999,252.79089480000403,53073.420672
2024-09-13,08:38:35.000,257,11076376,113485,0,1726216714,13529.825027449995,253.1574495599998,53073.30887808001
2024-09-13,08:38:36.000,257,11076345,113205,0,1726216715,13530.04058937,253.31957954999962,53073.294903840004
2024-09-13,08:38:37.000,257,11076380,113285,0,1726216716,13530.208997119997,253.29843216000154,53073.32983944
2024-09-13,08:38:38.000,257,11076364,113565,0,1726216717,13530.229206049997,253.08695825999894,53073.364775040005
2024-09-13,08:38:39.000,257,11076337,113605,0,1726216718,13530.357195939992,252.67105959000037,53073.420672
2024-09-13,08:38:40.000,257,11076321,113445,0,1726216719,13530.727692989989,252.23401353000372,53073.483556080006
2024-09-13,08:38:41.000,257,11076449,113365,0,1726216720,13530.902837049995,252.05073614999856,53073.5604144
2024-09-13,08:38:42.000,257,11076384,113205,0,1726216721,13530.613175719998,252.4384382999997,53073.462594720004
2024-09-13,08:38:43.000,257,11076329,113125,0,1726216722,13529.95975365,253.122203910003,53073.30887808001
2024-09-13,08:38:44.000,257,11076351,113445,0,1726216723,13529.427585159989,253.77072387000226,53073.07131600001
2024-09-13,08:38:45.000,257,11076413,113405,0,1726216724,13529.124451210002,254.01744342000165,53072.84074104
2024-09-13,08:38:46.000,257,11076360,113405,0,1726216725,13529.036879179992,253.93285386000207,53072.596191840006
2024-09-13,08:38:47.000,257,11076321,113245,0,1726216726,13529.036879179992,253.7989203899997,53072.36561688
2024-09-13,08:38:48.000,257,11076389,113445,0,1726216727,13528.922361910001,253.77072387000226,53072.13504192001
2024-09-13,08:38:49.000,257,11076394,113485,0,1726216728,13528.524919619995,253.77072387000226,53072.00228664
2024-09-13,08:38:50.000,257,11076427,113245,0,1726216729,13528.114004709998,253.7636747400029,53071.806647280006
2024-09-13,08:38:51.000,257,11076459,113285,0,1726216730,13527.615517769991,253.44646389000263,53071.69485336
2024-09-13,08:38:52.000,257,11076382,113325,0,1726216731,13526.962095699993,253.13630217000173,53071.51318824001
2024-09-13,08:38:53.000,257,11076344,113445,0,1726216732,13526.2211016,252.81909132000146,53071.29658752001
2024-09-13,08:38:54.000,257,11076320,113285,0,1726216733,13525.776505139998,252.12827657999878,53071.12889664001
2024-09-13,08:38:55.000,257,11076382,113245,0,1726216734,13525.614833699998,251.38106880000123,53070.89133456001
2024-09-13,08:38:56.000,257,11076417,113405,0,1726216735,13525.581152149993,251.3528722800038,53070.66774672
2024-09-13,08:38:57.000,257,11076356,113205,0,1726216736,13525.284754510001,252.37499612999818,53070.276468000004
2024-09-13,08:38:58.000,257,11076402,113365,0,1726216737,13524.584178269994,253.8271169100044,53069.90615064001
2024-09-13,08:38:59.000,257,11076391,113365,0,1726216738,13524.072218709996,255.00432161999925,53069.521859039996
2024-09-13,08:39:00.000,257,11076406,113245,0,1726216739,13523.60067701,255.56120288999955,53069.27730984
2024-09-13,08:39:01.000,257,11076359,113325,0,1726216740,13523.001145419992,255.80792243999895,53069.06769624001
2024-09-13,08:39:02.000,257,11076339,113365,0,1726216741,13522.509394789995,255.85021722000238,53069.053722000004
2024-09-13,08:39:03.000,257,11076340,113445,0,1726216742,13522.489185859995,255.67398897000385,53069.053722000004
2024-09-13,08:39:04.000,257,11076395,113405,0,1726216743,13522.974200179997,255.67398897000385,53069.0886576
2024-09-13,08:39:05.000,257,11076430,113405,0,1726216744,13524.119372879992,255.6810381000032,53069.21442576001
2024-09-13,08:39:06.000,257,11076320,113365,0,1726216745,13525.426217020002,255.39202377000038,53069.37512952
2024-09-13,08:39:07.000,257,11076347,113325,0,1726216746,13526.685906990002,254.82104424000136,53069.59173024
2024-09-13,08:39:08.000,257,11076382,113445,0,1726216747,13527.750243969997,254.32760514000256,53069.86422792001
2024-09-13,08:39:09.000,257,11076345,113085,0,1726216748,13528.316094009999,254.06678733000444,53070.2065968
2024-09-13,08:39:10.000,257,11076410,113405,0,1726216749,13528.302621389994,253.79187126000033,53070.451146
2024-09-13,08:39:11.000,257,11076397,113205,0,1726216750,13527.945596960002,253.43236563000391,53070.751592160006
2024-09-13,08:39:12.000,257,11076398,113365,0,1726216751,13527.366274299995,253.122203910003,53070.898321680004
2024-09-13,08:39:13.000,257,11076389,113685,0,1726216752,13527.029458799989,252.79794393000338,53071.10793528001
2024-09-13,08:39:14.000,257,11076406,113125,0,1726216753,13526.894732599998,252.52302785999927,53071.2896004
2024-09-13,08:39:15.000,257,11076400,113405,0,1726216754,13526.739797469992,252.65696133000165,53071.3594716
2024-09-13,08:39:16.000,257,11076411,113245,0,1726216755,13526.25478314999,253.21384260000195,53071.41536856001
2024-09-13,08:39:17.000,257,11076340,113365,0,1726216756,13525.843868239994,253.8623625600012,53071.45729128
2024-09-13,08:39:18.000,257,11076403,113325,0,1726216757,13525.695669419998,254.41219470000215,53071.41536856001
2024-09-13,08:39:19.000,257,11076336,113445,0,1726216758,13525.547470600002,255.03251814000396,53071.31754888
2024-09-13,08:39:20.000,257,11076405,113365,0,1726216759,13525.197182479991,255.6669398400045,53071.17780648001
2024-09-13,08:39:21.000,257,11076402,113445,0,1726216760,13524.678486609999,256.4000493600033,53071.00312848
2024-09-13,08:39:22.000,257,11076388,113445,0,1726216761,13523.98464668,257.06971671000065,53070.80748912
2024-09-13,08:39:23.000,257,11076333,113245,0,1726216762,13523.499632359999,257.66184362999775,53070.63979824
2024-09-13,08:39:24.000,257,11076408,113445,0,1726216763,13523.432269259989,258.12003707999975,53070.40223616
2024-09-13,08:39:25.000,257,11076367,113485,0,1726216764,13523.937492509991,258.3526583700004,53070.18563544
2024-09-13,08:39:26.000,257,11076393,113445,0,1726216765,13524.563969339993,258.3597074999998,53070.10179000001
2024-09-13,08:39:27.000,257,11076346,113285,0,1726216766,13525.237600339991,258.19757751,53069.927112
2024-09-13,08:39:28.000,257,11076352,113205,0,1726216767,13525.702405729993,258.0143001300021,53070.02493168
2024-09-13,08:39:29.000,257,11076327,113205,0,1726216768,13525.742823589993,257.77462971000205,53070.03890592
2024-09-13,08:39:30.000,257,11076335,113445,0,1726216769,13525.325172370001,257.57725406999816,53070.14371272
2024-09-13,08:39:31.000,257,11076329,113085,0,1726216770,13524.658277679999,257.21774844000174,53070.227558160004
2024-09-13,08:39:32.000,257,11076369,113365,0,1726216771,13523.92401989,256.6820145599995,53070.178648320005
2024-09-13,08:39:33.000,257,11076337,113085,0,1726216772,13523.223443649993,256.047592859999,53070.22057104001
2024-09-13,08:39:34.000,257,11076346,113445,0,1726216773,13522.5834942,255.5823502800049,53070.19262256
2024-09-13,08:39:35.000,257,11076341,113365,0,1726216774,13522.206260839994,255.50480985000468,53070.12275136001
2024-09-13,08:39:36.000,257,11076362,113365,0,1726216775,13522.044589399993,255.6669398400045,53070.07384152001
2024-09-13,08:39:37.000,257,11076404,113325,0,1726216776,13521.997435229998,255.8290698300043,53069.941086240004
2024-09-13,08:39:38.000,257,11076306,113205,0,1726216777,13522.091743569988,255.92070852000325,53069.752434
2024-09-13,08:39:39.000,257,11076321,113445,0,1726216778,13522.246678699994,255.8643154800011,53069.745446880006
2024-09-13,08:39:40.000,257,11076421,113565,0,1726216779,13522.489185859995,255.68808723000257,53069.60570448
2024-09-13,08:39:41.000,257,11076345,113085,0,1726216780,13522.549812649995,255.67398897000385,53069.47993632001
2024-09-13,08:39:42.000,257,11076399,113325,0,1726216781,13522.42182276,255.94185591000132,53069.389103760004
2024-09-13,08:39:43.000,257,11076368,113285,0,1726216782,13521.957017369998,256.63971978000336,53069.2284
2024-09-13,08:39:44.000,257,11076400,113405,0,1726216783,13521.3035953,257.3516819100041,53069.10961896
2024-09-13,08:39:45.000,257,11076294,113285,0,1726216784,13520.784899429993,257.88741578999907,53068.96288944
2024-09-13,08:39:46.000,257,11076346,113405,0,1726216785,13520.468292860001,258.23282316000405,53068.87904400001
2024-09-13,08:39:47.000,257,11076405,113405,0,1726216786,13520.448083930001,258.52888661999896,53068.80218568
2024-09-13,08:39:48.000,257,11076400,113565,0,1726216787,13520.461556549992,258.72626226000284,53068.81615992
2024-09-13,08:39:49.000,257,11076371,113365,0,1726216788,13519.90244282,259.0928170199986,53068.851095519996
2024-09-13,08:39:50.000,257,11076426,113205,0,1726216789,13518.97956834999,259.4734700400004,53068.92096672
2024-09-13,08:39:51.000,257,11076338,113445,0,1726216790,13517.84113195999,259.6567474199983,53069.01179928
2024-09-13,08:39:52.000,257,11076376,113285,0,1726216791,13517.120346789998,259.66379654999764,53069.1585288
2024-09-13,08:39:53.000,257,11076394,113325,0,1726216792,13516.985620589992,259.6708456800043,53069.389103760004
2024-09-13,08:39:54.000,257,11076342,113285,0,1726216793,13517.180973579998,259.66379654999764,53069.59871736001
2024-09-13,08:39:55.000,257,11076349,113285,0,1726216794,13517.60536111,259.6144526400021,53069.86422792001
2024-09-13,08:39:56.000,257,11076345,113525,0,1726216795,13517.962385539991,259.6708456800043,53070.03890592
2024-09-13,08:39:57.000,257,11076290,113245,0,1726216796,13518.049957570001,259.8470739300028,53070.26249376
2024-09-13,08:39:58.000,257,11076366,113285,0,1726216797,13517.982594469991,259.95986000999983,53070.451146
2024-09-13,08:39:59.000,257,11076360,113445,0,1726216798,13518.076902809997,259.7060913300011,53070.5210172
2024-09-13,08:40:00.000,257,11076386,113405,0,1726216799,13518.534971889989,259.0152765899984,53070.59787552
2024-09-13,08:40:01.000,257,11076310,113405,0,1726216800,13519.06714038,258.18347925000126,53070.611849760004
2024-09-13,08:40:02.000,257,11076373,113365,0,1726216801,13519.390483260002,257.41512407999835,53070.57691416001
2024-09-13,08:40:03.000,257,11076342,113445,0,1726216802,13519.538682079998,256.9428323700049,53070.47210736
2024-09-13,08:40:04.000,257,11076401,113365,0,1726216803,13520.01696008999,256.77365324999846,53070.36730056001
2024-09-13,08:40:05.000,257,11076357,113365,0,1726216804,13520.596282749997,256.6679163000008,53070.248519520006
2024-09-13,08:40:06.000,257,11076396,113285,0,1726216805,13520.926361939994,256.287263279999,53070.18563544
2024-09-13,08:40:07.000,257,11076370,113445,0,1726216806,13520.912889319989,255.72333287999936,53070.03890592
2024-09-13,08:40:08.000,257,11076327,113565,0,1726216807,13520.522183339992,255.04661640000268,53069.962047600005
2024-09-13,08:40:09.000,257,11076336,113365,0,1726216808,13519.99675115999,254.46153860999766,53069.941086240004
2024-09-13,08:40:10.000,257,11076400,113205,0,1726216809,13519.403955879992,253.89055907999864,53069.86422792001
2024-09-13,08:40:11.000,257,11076331,113165,0,1726216810,13519.06040406999,253.17859694999788,53069.80833096
2024-09-13,08:40:12.000,257,11076359,113365,0,1726216811,13519.02672252,252.78384567000467,53069.77339536
2024-09-13,08:40:13.000,257,11076395,113245,0,1726216812,13519.195130269996,252.88253349000297,53069.73147264
2024-09-13,08:40:14.000,257,11076398,113405,0,1726216813,13519.686880899993,253.27728477000346,53069.71749840001
2024-09-13,08:40:15.000,257,11076362,113485,0,1726216814,13520.06411426,253.74252735000482,53069.75942112
2024-09-13,08:40:16.000,257,11076377,113405,0,1726216815,13520.18536784,254.15137689000403,53069.82929232
2024-09-13,08:40:17.000,257,11076340,113085,0,1726216816,13519.89570650999,254.4051455700028,53070.07384152001
2024-09-13,08:40:18.000,257,11076355,113285,0,1726216817,13519.579099939998,254.47563687000365,53070.276468000004
2024-09-13,08:40:19.000,257,11076389,113085,0,1726216818,13519.302911229992,254.51088252000045,53070.47909448
2024-09-13,08:40:20.000,257,11076425,113645,0,1726216819,13519.168185030001,254.7646511999992,53070.64678536
2024-09-13,08:40:21.000,257,11076355,113605,0,1726216820,13519.161448719991,255.16645160999906,53070.78652776
2024-09-13,08:40:22.000,257,11076313,113085,0,1726216821,13519.444373739992,255.42726942000445,53070.94024440001
2024-09-13,08:40:23.000,257,11076344,113325,0,1726216822,13519.90244282,255.50480985000468,53071.114922400004
2024-09-13,08:40:24.000,257,11076343,113245,0,1726216823,13520.24599463,255.39907289999974,53071.38742008
2024-09-13,08:40:25.000,257,11076338,113645,0,1726216824,13520.252730939996,255.32858159999887,53071.70882760001
2024-09-13,08:40:26.000,257,11076374,113245,0,1726216825,13520.050641639995,254.9972724899999,53072.10010632
2024-09-13,08:40:27.000,257,11076363,113085,0,1726216826,13519.828343409994,254.51088252000045,53072.44946232001
2024-09-13,08:40:28.000,257,11076317,113365,0,1726216827,13519.841816029999,254.06678733000444,53072.84074104
2024-09-13,08:40:29.000,257,11076379,113565,0,1726216828,13520.26620356,254.0103942900023,53073.15516144
2024-09-13,08:40:30.000,257,11076410,113285,0,1726216829,13520.892680389989,253.93990299000143,53073.52547880001
2024-09-13,08:40:31.000,257,11076385,113405,0,1726216830,13521.38443102,253.90465734000463,53073.867847680005
2024-09-13,08:40:32.000,257,11076335,113445,0,1726216831,13521.586520320001,253.70728170000075,53074.21720368
2024-09-13,08:40:33.000,257,11076378,113405,0,1726216832,13521.519157219991,253.34777607000433,53074.489701360006
2024-09-13,08:40:34.000,257,11076384,113245,0,1726216833,13521.35748577999,252.96712305000256,53074.79713464001
2024-09-13,08:40:35.000,257,11076336,113125,0,1726216834,13521.37769470999,252.57942090000142,53075.03469672001
2024-09-13,08:40:36.000,257,11076316,112965,0,1726216835,13521.606729250001,252.38204526000482,53075.38405272
2024-09-13,08:40:37.000,257,11076400,113325,0,1726216836,13521.761664379992,252.55827351000335,53075.65655040001
2024-09-13,08:40:38.000,257,11076344,113405,0,1726216837,13521.855972719997,252.8966317500017,53076.047829120005
2024-09-13,08:40:39.000,257,11076304,113245,0,1726216838,13521.687564970001,253.31253042000026,53076.264429840005
2024-09-13,08:40:40.000,257,11076318,113605,0,1726216839,13521.34401316,253.84826430000248,53076.52295328001
2024-09-13,08:40:41.000,257,11076389,113285,0,1726216840,13521.25644112999,254.14432776000467,53076.7046184
2024-09-13,08:40:42.000,257,11076306,113085,0,1726216841,13521.3035953,254.33465427000192,53076.83038656001
2024-09-13,08:40:43.000,257,11076375,113405,0,1726216842,13521.013933969989,254.58137382000132,53076.94218048
2024-09-13,08:40:44.000,257,11076366,113205,0,1726216843,13520.757954189998,254.72235642000305,53077.08192288
2024-09-13,08:40:45.000,257,11076406,113325,0,1726216844,13520.852262529988,254.7646511999992,53077.28454936001
2024-09-13,08:40:46.000,257,11076363,113365,0,1726216845,13521.17560540999,254.9620268400031,53077.45224024001
2024-09-13,08:40:47.000,257,11076348,113445,0,1726216846,13521.687564970001,255.56120288999955,53077.74569928001
2024-09-13,08:40:48.000,257,11076326,113285,0,1726216847,13521.930072130002,256.23087024000415,53077.941338640005
2024-09-13,08:40:49.000,257,11076299,113445,0,1726216848,13521.606729250001,257.03447106000385,53078.19986208001
2024-09-13,08:40:50.000,257,11076341,113365,0,1726216849,13521.13518754999,257.5561066800001,53078.563192320005
2024-09-13,08:40:51.000,257,11076376,113605,0,1726216850,13521.13518754999,257.7957771000001,53078.947483920005
2024-09-13,08:40:52.000,257,11076404,113325,0,1726216851,13521.680828659992,257.8521701400023,53079.36671112
2024-09-13,08:40:53.000,257,11076314,113485,0,1726216852,13522.64412099,257.88741578999907,53079.89074512
2024-09-13,08:40:54.000,257,11076303,113525,0,1726216853,13523.486159739994,257.82397362000484,53080.358882160006
2024-09-13,08:40:55.000,257,11076329,113685,0,1726216854,13523.90381096,257.4503697300024,53080.84798056
2024-09-13,08:40:56.000,257,11076333,113645,0,1726216855,13523.991382989996,256.87234107000404,53081.295156240005
2024-09-13,08:40:57.000,257,11076392,113285,0,1726216856,13523.257125199998,256.80889890000253,53081.700409200006
2024-09-13,08:40:58.000,257,11076382,113325,0,1726216857,13522.212997149989,257.23184670000046,53082.0497652
2024-09-13,08:40:59.000,257,11076348,113565,0,1726216858,13521.229495889995,257.66184362999775,53082.371172720006
2024-09-13,08:41:00.000,257,11076413,113245,0,1726216859,13520.522183339992,257.95790708999994,53082.60174768
2024-09-13,08:41:01.000,257,11076352,113125,0,1726216860,13520.171895219995,258.09888969000167,53082.93712944
2024-09-13,08:41:02.000,257,11076375,113325,0,1726216861,13519.91591543999,258.05659490999824,53083.0978332
2024-09-13,08:41:03.000,257,11076291,113325,0,1726216862,13519.639726729998,257.9085631800044,53083.20264000001
2024-09-13,08:41:04.000,257,11076413,113245,0,1726216863,13519.505000529993,257.82397362000484,53083.24456272
2024-09-13,08:41:05.000,257,11076317,113405,0,1726216864,13519.545418389993,257.7957771000001,53083.36334376
2024-09-13,08:41:06.000,257,11076397,113445,0,1726216865,13519.814870789989,257.866268400001,53083.39129224
2024-09-13,08:41:07.000,257,11076350,113285,0,1726216866,13520.2257857,257.739384059998,53083.4821248
2024-09-13,08:41:08.000,257,11076298,112925,0,1726216867,13520.650173230002,257.6829910200031,53083.593918720006
2024-09-13,08:41:09.000,257,11076365,113285,0,1726216868,13521.11497861999,257.5984014600035,53083.73366112001
2024-09-13,08:41:10.000,257,11076386,113325,0,1726216869,13521.626938180001,257.4574188600018,53083.85244216001
2024-09-13,08:41:11.000,257,11076381,113405,0,1726216870,13522.078270949998,257.3375836499981,53084.05506864
2024-09-13,08:41:12.000,257,11076452,113325,0,1726216871,13522.549812649995,257.21774844000174,53084.250708
2024-09-13,08:41:13.000,257,11076315,113245,0,1726216872,13522.751901949996,257.3093871300007,53084.40442464001
2024-09-13,08:41:14.000,257,11076318,113605,0,1726216873,13522.819265049991,257.61249972000223,53084.51621856
2024-09-13,08:41:15.000,257,11076382,113205,0,1726216874,13523.034826969997,257.6547944999984,53084.58608976
2024-09-13,08:41:16.000,257,11076340,113325,0,1726216875,13523.284070439993,257.6829910200031,53084.718845040006
2024-09-13,08:41:17.000,257,11076366,113245,0,1726216876,13523.203234719993,257.7323349299986,53084.78172912
2024-09-13,08:41:18.000,257,11076400,113285,0,1726216877,13523.081981139992,257.75348232000397,53084.83762608001
2024-09-13,08:41:19.000,257,11076419,113445,0,1726216878,13523.263861509993,257.4926645099986,53084.94942
2024-09-13,08:41:20.000,257,11076363,113165,0,1726216879,13523.77582106999,257.16840452999895,53085.0192912
2024-09-13,08:41:21.000,257,11076410,113365,0,1726216880,13524.166527050002,257.21774844000174,53085.24287904001
2024-09-13,08:41:22.000,257,11076366,113525,0,1726216881,13523.68151273,257.8028262299995,53085.298776
2024-09-13,08:41:23.000,257,11076378,113245,0,1726216882,13522.927046010002,258.56413227000303,53085.417557040004
2024-09-13,08:41:24.000,257,11076386,113845,0,1726216883,13522.448767999995,258.92363789999945,53085.59922216001
2024-09-13,08:41:25.000,257,11076331,113085,0,1726216884,13522.031116779988,258.7544587800003,53085.78088728
2024-09-13,08:41:26.000,257,11076336,113285,0,1726216885,13521.707773900001,258.30331445999764,53086.0673592
2024-09-13,08:41:27.000,257,11076363,113445,0,1726216886,13521.431585189996,257.72528579999926,53086.31889552001
2024-09-13,08:41:28.000,257,11076338,113085,0,1726216887,13521.189078029995,257.3869275600009,53086.61934168
2024-09-13,08:41:29.000,257,11076332,113085,0,1726216888,13521.061088139999,257.203650180003,53086.91280072
2024-09-13,08:41:30.000,257,11076310,113325,0,1726216889,13521.48547567,257.0979132299981,53087.22722112001
2024-09-13,08:41:31.000,257,11076351,113245,0,1726216890,13522.347723349994,256.9992254099998,53087.55561576
2024-09-13,08:41:32.000,257,11076398,113325,0,1726216891,13523.331224609989,256.75955498999974,53087.89099752
2024-09-13,08:41:33.000,257,11076397,113245,0,1726216892,13524.301253249992,256.4846389200029,53088.21240504001
2024-09-13,08:41:34.000,257,11076423,113245,0,1726216893,13525.143292,256.287263279999,53088.44298
2024-09-13,08:41:35.000,257,11076365,113285,0,1726216894,13525.459898569992,256.1110350300005,53088.74342616001
2024-09-13,08:41:36.000,257,11076417,113245,0,1726216895,13525.432953329997,256.0757893800037,53089.05085944001
2024-09-13,08:41:37.000,257,11076403,113405,0,1726216896,13525.399271779992,255.98415069000475,53089.37226696
2024-09-13,08:41:38.000,257,11076323,113245,0,1726216897,13525.237600339991,256.00529808000283,53089.65873888
2024-09-13,08:41:39.000,257,11076343,113325,0,1726216898,13525.136555689991,256.1533298100039,53089.90328808
2024-09-13,08:41:40.000,257,11076411,113125,0,1726216899,13525.12308307,256.5480810900044,53090.14085016
2024-09-13,08:41:41.000,257,11076379,112885,0,1726216900,13524.95467531999,257.3587310400035,53090.37841224
2024-09-13,08:41:42.000,257,11076403,113085,0,1726216901,13524.563969339993,258.3385601100017,53090.567064480005
2024-09-13,08:41:43.000,257,11076380,113765,0,1726216902,13524.132845499997,258.82495008000114,53090.804626560006
2024-09-13,08:41:44.000,257,11076444,113605,0,1726216903,13523.63435855999,259.0152765899984,53090.89545912001
2024-09-13,08:41:45.000,257,11076402,113365,0,1726216904,13523.048299590002,259.4241261300049,53091.070137120005
2024-09-13,08:41:46.000,257,11076375,113325,0,1726216905,13522.105216189993,260.1642847800031,53091.27975072001
2024-09-13,08:41:47.000,257,11076359,113405,0,1726216906,13521.108242309994,260.93968907999806,53091.37757040001
2024-09-13,08:41:48.000,257,11076393,113285,0,1726216907,13520.19884045999,261.46132470000157,53091.54526128001
2024-09-13,08:41:49.000,257,11076357,113365,0,1726216908,13519.518473149998,261.89132162999886,53091.76884912
2024-09-13,08:41:50.000,257,11076397,113325,0,1726216909,13518.811160599995,262.48344855000323,53091.94352712
2024-09-13,08:41:51.000,257,11076364,113325,0,1726216910,13518.400245689998,262.7654137499994,53092.22301192
2024-09-13,08:41:52.000,257,11076381,113245,0,1726216911,13518.413718309988,262.94164199999796,53092.481535360006
2024-09-13,08:41:53.000,257,11076352,113365,0,1726216912,13518.7437975,262.9839367800014,53092.80993000001
2024-09-13,08:41:54.000,257,11076387,113085,0,1726216913,13519.222075509992,262.7865611400048,53093.20819584
2024-09-13,08:41:55.000,257,11076380,113165,0,1726216914,13519.700353519998,262.3565642100002,53093.62742304001
2024-09-13,08:41:56.000,257,11076405,113165,0,1726216915,13519.97654222999,261.80673206999927,53094.04665024
2024-09-13,08:41:57.000,257,11076379,113245,0,1726216916,13520.212313079996,261.38378427000134,53094.55671
2024-09-13,08:41:58.000,257,11076418,113405,0,1726216917,13520.272939869996,261.28509645000304,53095.03183416
2024-09-13,08:41:59.000,257,11076364,112885,0,1726216918,13520.421138689991,261.07362255000044,53095.50695832
2024-09-13,08:42:00.000,257,11076321,113445,0,1726216919,13520.697327399997,260.5096921500008,53096.003043840006
2024-09-13,08:42:01.000,257,11076416,113445,0,1726216920,13520.838789909998,259.50871569000446,53096.42227104
2024-09-13,08:42:02.000,257,11076373,113245,0,1726216921,13520.724272639993,258.3879040200045,53096.890408080006
2024-09-13,08:42:03.000,257,11076376,113285,0,1726216922,13520.16515891,257.4856153799992,53097.30963528
2024-09-13,08:42:04.000,257,11076365,113085,0,1726216923,13519.505000529993,257.19660105000366,53097.67995264001
2024-09-13,08:42:05.000,257,11076428,113525,0,1726216924,13519.168185030001,257.67594189000374,53098.02232152
2024-09-13,08:42:06.000,257,11076353,113365,0,1726216925,13519.579099939998,258.41610054000193,53098.33674192
2024-09-13,08:42:07.000,257,11076383,113605,0,1726216926,13520.333566659996,259.28314353000314,53098.60923960001
2024-09-13,08:42:08.000,257,11076421,113365,0,1726216927,13520.872471459988,260.255923470002,53099.02147968001
2024-09-13,08:42:09.000,257,11076421,113285,0,1726216928,13521.25644112999,261.00313124999957,53099.34987432001
2024-09-13,08:42:10.000,257,11076339,113165,0,1726216929,13521.36422209,261.820830329998,53099.622372000005
2024-09-13,08:42:11.000,257,11076429,113245,0,1726216930,13521.168869099994,262.80770853000286,53099.79705
2024-09-13,08:42:12.000,257,11076372,113405,0,1726216931,13520.791635739988,263.6818006500034,53099.81102424001
2024-09-13,08:42:13.000,257,11076360,113085,0,1726216932,13520.555864889997,264.20343626999966,53099.83198560001
2024-09-13,08:42:14.000,257,11076359,113285,0,1726216933,13520.380720829991,264.4854014700031,53099.89486968
2024-09-13,08:42:15.000,257,11076392,113725,0,1726216934,13520.313357729996,264.4854014700031,53099.99967648001
2024-09-13,08:42:16.000,257,11076335,113485,0,1726216935,13520.434611309996,264.36556625999947,53100.1114704
2024-09-13,08:42:17.000,257,11076401,113285,0,1726216936,13520.885944079993,264.1329449699988,53100.321084
2024-09-13,08:42:18.000,257,11076354,113285,0,1726216937,13521.37769470999,264.12589583999943,53100.48877488
2024-09-13,08:42:19.000,257,11076402,113325,0,1726216938,13521.660619729992,264.18933801000094,53100.71934984001
2024-09-13,08:42:20.000,257,11076399,113445,0,1726216939,13521.633674489996,264.5206471199999,53100.92197632
2024-09-13,08:42:21.000,257,11076402,113445,0,1726216940,13521.229495889995,264.94359491999785,53101.15255128001
2024-09-13,08:42:22.000,257,11076402,113445,0,1726216941,13520.656909539997,265.41588662999857,53101.362164879996
2024-09-13,08:42:23.000,257,11076330,113165,0,1726216942,13520.010223779995,265.8247361699978,53101.57876560001
2024-09-13,08:42:24.000,257,11076430,113405,0,1726216943,13519.370274330002,265.902276599998,53101.73946936
2024-09-13,08:42:25.000,257,11076357,113365,0,1726216944,13519.013249899996,265.31719881000026,53101.84427616001
2024-09-13,08:42:26.000,257,11076379,113325,0,1726216945,13518.88526001,264.2598293100018,53101.96305720001
2024-09-13,08:42:27.000,257,11076361,113405,0,1726216946,13518.790951669995,263.308196760001,53102.03991552001
2024-09-13,08:42:28.000,257,11076408,113445,0,1726216947,13518.87852369999,262.68082418999984,53102.088825360006
2024-09-13,08:42:29.000,257,11076360,113405,0,1726216948,13519.302911229992,262.31426943000406,53102.1027996
2024-09-13,08:42:30.000,257,11076401,113325,0,1726216949,13520.13821366999,261.95476380000036,53102.15170944
2024-09-13,08:42:31.000,257,11076372,113325,0,1726216950,13520.872471459988,261.59525817000394,53102.088825360006
2024-09-13,08:42:32.000,257,11076318,113605,0,1726216951,13521.22275958,261.2428016699996,53102.06087688001
2024-09-13,08:42:33.000,257,11076345,112925,0,1726216952,13521.431585189996,260.6647730100012,53101.97703144
2024-09-13,08:42:34.000,257,11076369,113205,0,1726216953,13521.519157219991,260.0092039200026,53101.9979928
2024-09-13,08:42:35.000,257,11076383,113245,0,1726216954,13521.38443102,259.56510872999934,53101.99100568001
2024-09-13,08:42:36.000,257,11076386,113605,0,1726216955,13521.15539647999,259.5157648200038,53101.91414736001
2024-09-13,08:42:37.000,257,11076354,113205,0,1726216956,13520.980252419999,259.97395826999855,53101.81632768
2024-09-13,08:42:38.000,257,11076342,113405,0,1726216957,13520.933098249989,260.59428171000036,53101.77440496001
2024-09-13,08:42:39.000,257,11076399,113285,0,1726216958,13520.697327399997,260.70706779000466,53101.697546639996
2024-09-13,08:42:40.000,257,11076350,113325,0,1726216959,13520.340302969991,260.23477608000394,53101.6486368
2024-09-13,08:42:41.000,257,11076368,113365,0,1726216960,13519.707089829993,259.50871569000446,53101.66959816
2024-09-13,08:42:42.000,257,11076372,113445,0,1726216961,13518.730324879994,258.6487218300026,53101.697546639996
2024-09-13,08:42:43.000,257,11076336,113125,0,1726216962,13516.938466419997,258.16938099000254,53101.78139208
2024-09-13,08:42:44.000,257,11076381,113325,0,1726216963,13514.675066260002,258.2539705500021,53101.78139208
2024-09-13,08:42:45.000,257,11076338,113205,0,1726216964,13512.324094069998,259.25494700999843,53101.70453376001
2024-09-13,08:42:46.000,257,11076402,113165,0,1726216965,13510.565917159991,260.700018659998,53101.70453376001
2024-09-13,08:42:47.000,257,11076390,113245,0,1726216966,13509.595888520002,262.12394291999954,53101.65562392001
2024-09-13,08:42:48.000,257,11076422,113085,0,1726216967,13509.30622718999,263.56196543999977,53101.62068832
2024-09-13,08:42:49.000,257,11076401,113605,0,1726216968,13509.380326599996,265.07047926000087,53101.70453376001
2024-09-13,08:42:50.000,257,11076404,112925,0,1726216969,13509.575679590002,266.3111261400045,53101.78139208
2024-09-13,08:42:51.000,257,11076315,113325,0,1726216970,13509.717142100002,266.95964610000374,53101.87222464001
2024-09-13,08:42:52.000,257,11076383,113525,0,1726216971,13509.541998039997,266.74817220000114,53102.04690264
2024-09-13,08:42:53.000,257,11076423,113485,0,1726216972,13509.26580932999,266.0503083299991,53102.15170944
2024-09-13,08:42:54.000,257,11076380,113165,0,1726216973,13509.3129635,265.41588662999857,53102.33337456
2024-09-13,08:42:55.000,257,11076342,113085,0,1726216974,13510.080902839989,265.03523361000407,53102.44516848001
2024-09-13,08:42:56.000,257,11076415,113445,0,1726216975,13511.219339229989,264.9224475299998,53102.74561464
2024-09-13,08:42:57.000,257,11076396,113285,0,1726216976,13511.980542259997,265.2608057699981,53102.941254
2024-09-13,08:42:58.000,257,11076421,113165,0,1726216977,13512.364511929998,265.73309747999883,53103.27663576
2024-09-13,08:42:59.000,257,11076380,113485,0,1726216978,13512.505974439999,265.7824413900016,53103.63297888
2024-09-13,08:43:00.000,257,11076362,113325,0,1726216979,13512.88994411,265.2326092500007,53104.00329624001
2024-09-13,08:43:01.000,257,11076384,113445,0,1726216980,13513.388431049993,264.16819062000286,53104.366626480005
2024-09-13,08:43:02.000,257,11076334,113365,0,1726216981,13513.83976381999,262.9839367800014,53104.73694384
2024-09-13,08:43:03.000,257,11076409,113445,0,1726216982,13514.06206204999,262.05345161999867,53105.05835136001
2024-09-13,08:43:04.000,257,11076379,113245,0,1726216983,13513.853236439994,261.4260790500048,53105.39373312001
2024-09-13,08:43:05.000,257,11076340,113445,0,1726216984,13513.354749500002,261.045426030003,53105.610333840006
2024-09-13,08:43:06.000,257,11076340,113365,0,1726216985,13513.058351859996,260.6224782299978,53105.8409088
2024-09-13,08:43:07.000,257,11076338,113325,0,1726216986,13513.152660200001,259.9810073999979,53105.994625440006
2024-09-13,08:43:08.000,257,11076422,113405,0,1726216987,13513.361485809997,259.4100278699989,53106.16930344
2024-09-13,08:43:09.000,257,11076402,113205,0,1726216988,13513.422112599997,259.7060913300011,53106.06449664001
2024-09-13,08:43:10.000,257,11076372,113445,0,1726216989,13513.84650013,260.44624997999927,53105.973664080004
2024-09-13,08:43:11.000,257,11076345,113565,0,1726216990,13514.425822789992,261.3696860100026,53105.86885728001
2024-09-13,08:43:12.000,257,11076411,113245,0,1726216991,13514.99840913999,262.22263073999784,53105.826934560006
2024-09-13,08:43:13.000,257,11076332,113085,0,1726216992,13515.40932405,262.7865611400048,53105.86885728001
2024-09-13,08:43:14.000,257,11076353,113525,0,1726216993,13515.692249070002,263.30114763000165,53105.924754240004
2024-09-13,08:43:15.000,257,11076351,113445,0,1726216994,13515.443005599991,263.85802890000195,53105.994625440006
2024-09-13,08:43:16.000,257,11076374,113245,0,1726216995,13515.06577224,264.31622235000395,53106.043535280005
2024-09-13,08:43:17.000,257,11076389,113085,0,1726216996,13514.385404929992,264.2598293100018,53106.07847088
2024-09-13,08:43:18.000,257,11076375,113045,0,1726216997,13513.92733585,263.77343934000237,53106.14834208
2024-09-13,08:43:19.000,257,11076384,113445,0,1726216998,13513.84650013,263.04032982000354,53106.25314888001
2024-09-13,08:43:20.000,257,11076346,113285,0,1726216999,13513.698301309989,262.8852489600031,53106.35096856001
2024-09-13,08:43:21.000,257,11076402,113285,0,1726217000,13513.509684629993,263.308196760001,53106.46276248
2024-09-13,08:43:22.000,257,11076339,113285,0,1726217001,13513.078560789996,264.1117975800007,53106.62346624
2024-09-13,08:43:23.000,257,11076342,113565,0,1726217002,13512.526183369999,264.58408929000143,53106.75622152001
2024-09-13,08:43:24.000,257,11076394,113365,0,1726217003,13512.007487499992,264.5276962499993,53106.89596392
2024-09-13,08:43:25.000,257,11076367,113325,0,1726217004,13511.859288679996,264.2386819200037,53106.958848
2024-09-13,08:43:26.000,257,11076396,113525,0,1726217005,13511.879497609996,264.1611414900035,53107.05666768
2024-09-13,08:43:27.000,257,11076330,113445,0,1726217006,13512.034432740002,264.4854014700031,53107.17544872
2024-09-13,08:43:28.000,257,11076360,113285,0,1726217007,13512.297148829988,264.8519562299989,53107.3431396
2024-09-13,08:43:29.000,257,11076360,113245,0,1726217008,13512.613755399994,264.6545805900023,53107.482882000004
2024-09-13,08:43:30.000,257,11076424,113485,0,1726217009,13512.94383458999,263.9003236799981,53107.53877896
2024-09-13,08:43:31.000,257,11076340,113165,0,1726217010,13512.93036197,263.54786718000105,53107.60865016
2024-09-13,08:43:32.000,257,11076314,113165,0,1726217011,13512.310621449993,264.0836010600033,53107.671534240006
2024-09-13,08:43:33.000,257,11076319,113245,0,1726217012,13511.670672,264.94359491999785,53107.66454712001
2024-09-13,08:43:34.000,257,11076400,113485,0,1726217013,13511.205866609998,265.0845775199996,53107.769353920005
2024-09-13,08:43:35.000,257,11076391,113445,0,1726217014,13510.949886829992,264.58408929000143,53107.87416072
2024-09-13,08:43:36.000,257,11076415,113285,0,1726217015,13511.064404099998,263.970814979999,53107.99992888001
2024-09-13,08:43:37.000,257,11076337,113245,0,1726217016,13511.44163745999,263.5408180500017,53108.16761976001
2024-09-13,08:43:38.000,257,11076373,113085,0,1726217017,13511.818870819996,263.1249193800031,53108.31434928001
2024-09-13,08:43:39.000,257,11076329,113565,0,1726217018,13511.960333329997,262.96983852000267,53108.45409168001
2024-09-13,08:43:40.000,257,11076404,113325,0,1726217019,13511.73129879,262.96983852000267,53108.5658856
2024-09-13,08:43:41.000,257,11076323,113445,0,1726217020,13511.259757089989,262.9486911300046,53108.71261512
2024-09-13,08:43:42.000,257,11076348,113405,0,1726217021,13510.63328026,263.2940985000023,53108.71960224001
2024-09-13,08:43:43.000,257,11076397,113205,0,1726217022,13510.24931059,264.10474845000135,53108.87331888
2024-09-13,08:43:44.000,257,11076389,113325,0,1726217023,13510.195420109994,264.76031753999996,53108.86633176001
2024-09-13,08:43:45.000,257,11076323,113445,0,1726217024,13510.518762989996,264.85900535999826,53108.93620296001
2024-09-13,08:43:46.000,257,11076395,113405,0,1726217025,13510.875787420002,264.4078610400029,53108.992099920004
2024-09-13,08:43:47.000,257,11076327,113245,0,1726217026,13510.963359449997,263.87917629000003,53109.0200484
2024-09-13,08:43:48.000,257,11076428,113205,0,1726217027,13511.010513619993,263.73114455999894,53109.04799688
2024-09-13,08:43:49.000,257,11076386,113405,0,1726217028,13511.246284469998,264.10474845000135,53109.04799688
2024-09-13,08:43:50.000,257,11076367,113525,0,1726217029,13511.697617239995,264.6404823300036,53109.03402264001
2024-09-13,08:43:51.000,257,11076361,113285,0,1726217030,13512.236522040002,265.31719881000026,53109.03402264001
2024-09-13,08:43:52.000,257,11076310,113325,0,1726217031,13512.364511929998,265.789490520001,53109.04100976
2024-09-13,08:43:53.000,257,11076370,113445,0,1726217032,13511.76498033999,266.00801355000294,53109.013061280006
2024-09-13,08:43:54.000,257,11076329,113365,0,1726217033,13510.734324910001,266.35342092000064,53108.9501772
2024-09-13,08:43:55.000,257,11076350,113605,0,1726217034,13509.865340919998,266.86095827999816,53108.71960224001
2024-09-13,08:43:56.000,257,11076394,113405,0,1726217035,13509.649778999992,267.262758689998,53108.61479544
2024-09-13,08:43:57.000,257,11076388,113445,0,1726217036,13509.703669479997,267.608166060003,53108.46107880001
2024-09-13,08:43:58.000,257,11076354,113445,0,1726217037,13509.589152209992,268.07340864000435,53108.356272
2024-09-13,08:43:59.000,257,11076320,113165,0,1726217038,13509.346645049991,268.2143912399988,53108.37723336
2024-09-13,08:44:00.000,257,11076386,113485,0,1726217039,13508.895312279994,267.82668908999767,53108.30037504
2024-09-13,08:44:01.000,257,11076363,113325,0,1726217040,13508.11390032,267.4248886799978,53108.342297760006
2024-09-13,08:44:02.000,257,11076399,113485,0,1726217041,13507.68277647999,267.05833392000204,53108.36325912001
2024-09-13,08:44:03.000,257,11076403,113565,0,1726217042,13507.918547329995,266.3957157000041,53108.39819472
2024-09-13,08:44:04.000,257,11076334,113285,0,1726217043,13508.585442019998,265.50047618999815,53108.43313032001
2024-09-13,08:44:05.000,257,11076311,113445,0,1726217044,13509.366853979991,264.2598293100018,53108.52396288
2024-09-13,08:44:06.000,257,11076398,113285,0,1726217045,13509.858604609988,262.9980350400001,53108.62876968001
2024-09-13,08:44:07.000,257,11076358,113445,0,1726217046,13509.925967709998,262.31426943000406,53108.73357648
2024-09-13,08:44:08.000,257,11076350,113365,0,1726217047,13510.114584389994,262.0111568400025,53108.95716432001
2024-09-13,08:44:09.000,257,11076362,113285,0,1726217048,13510.653489190001,261.8701742400008,53109.09690672
2024-09-13,08:44:10.000,257,11076352,113285,0,1726217049,13511.34059280999,261.67279860000417,53109.24363624
2024-09-13,08:44:11.000,257,11076406,113285,0,1726217050,13511.42816484,262.00410771000315,53109.446262720005
2024-09-13,08:44:12.000,257,11076367,113325,0,1726217051,13510.855578490002,262.8852489600031,53109.57203088
2024-09-13,08:44:13.000,257,11076425,113285,0,1726217052,13509.804714129998,264.05540453999856,53109.76068312
2024-09-13,08:44:14.000,257,11076430,113365,0,1726217053,13508.632596189993,265.5780166199984,53109.69081192
2024-09-13,08:44:15.000,257,11076392,113405,0,1726217054,13508.545024159997,266.50145265000174,53109.59299224
2024-09-13,08:44:16.000,257,11076357,113485,0,1726217055,13509.00309323999,266.4098139600028,53109.36241728
2024-09-13,08:44:17.000,257,11076359,113165,0,1726217056,13509.39379922,266.10670137000125,53109.24363624
2024-09-13,08:44:18.000,257,11076392,113405,0,1726217057,13509.676724240002,266.45210873999895,53109.1947264
2024-09-13,08:44:19.000,257,11076353,113125,0,1726217058,13510.28972845,267.45308520000253,53109.24363624
2024-09-13,08:44:20.000,257,11076381,113485,0,1726217059,13511.151976129993,268.14389993999794,53109.29953320001
2024-09-13,08:44:21.000,257,11076347,113405,0,1726217060,13511.980542259997,267.9817699499981,53109.41831424001
2024-09-13,08:44:22.000,257,11076407,113365,0,1726217061,13512.526183369999,267.2134147800025,53109.59299224
2024-09-13,08:44:23.000,257,11076296,113285,0,1726217062,13513.05161555,266.1630944100034,53109.7886316
2024-09-13,08:44:24.000,257,11076429,113445,0,1726217063,13513.83976381999,265.0986757799983,53110.0331808
2024-09-13,08:44:25.000,257,11076405,113285,0,1726217064,13514.755901979988,264.02015889000177,53110.284717120005
2024-09-13,08:44:26.000,257,11076362,113485,0,1726217065,13515.26112522999,263.3434424099978,53110.522279200006
2024-09-13,08:44:27.000,257,11076429,113205,0,1726217066,13515.436269289996,262.9627893900033,53110.77381552
2024-09-13,08:44:28.000,257,11076433,113125,0,1726217067,13515.638358589997,262.18738509000104,53111.03233896
2024-09-13,08:44:29.000,257,11076334,113165,0,1726217068,13515.840447889997,261.1300155900026,53111.360733600006
2024-09-13,08:44:30.000,257,11076295,113285,0,1726217069,13515.773084790002,260.1431373899977,53111.63323128
2024-09-13,08:44:31.000,257,11076347,113365,0,1726217070,13515.416060359996,259.4029787399995,53111.92669032
2024-09-13,08:44:32.000,257,11076431,113365,0,1726217071,13515.26112522999,258.72626226000284,53112.178226640004
2024-09-13,08:44:33.000,257,11076388,113285,0,1726217072,13515.597940729996,257.51381190000393,53112.32495616
2024-09-13,08:44:34.000,257,11076442,113245,0,1726217073,13516.50060626999,256.05464198999834,53112.52059552
2024-09-13,08:44:35.000,257,11076366,113765,0,1726217074,13517.490843839994,255.52595724000275,53112.59745384
2024-09-13,08:44:36.000,257,11076386,113285,0,1726217075,13517.793977789996,256.32955806000246,53112.63937656
2024-09-13,08:44:37.000,257,11076352,113405,0,1726217076,13517.423480739999,257.51381190000393,53112.52059552
2024-09-13,08:44:38.000,257,11076397,113405,0,1726217077,13516.716168189996,258.3738057599985,53112.48565992001
2024-09-13,08:44:39.000,257,11076429,113125,0,1726217078,13515.853920510002,258.97298181000224,53112.4437372
2024-09-13,08:44:40.000,257,11076344,113005,0,1726217079,13515.510368700001,259.14921006000077,53112.38085312
2024-09-13,08:44:41.000,257,11076414,113285,0,1726217080,13515.981910399998,258.83904833999986,53112.48565992001
2024-09-13,08:44:42.000,257,11076359,113605,0,1726217081,13516.945202729992,258.34560924000107,53112.6882864
2024-09-13,08:44:43.000,257,11076369,113365,0,1726217082,13518.211629010002,258.2751179400002,53112.85597728
2024-09-13,08:44:44.000,257,11076361,113605,0,1726217083,13519.484791599993,258.47954271000344,53113.016681040004
2024-09-13,08:44:45.000,257,11076384,113325,0,1726217084,13519.85528864999,259.03642398000375,53113.27520448001
2024-09-13,08:44:46.000,257,11076355,113365,0,1726217085,13519.424164809992,260.5237904099995,53113.46385672001
2024-09-13,08:44:47.000,257,11076408,113205,0,1726217086,13518.96609573,261.9688620599991,53113.77827712001
2024-09-13,08:44:48.000,257,11076384,113245,0,1726217087,13518.972832039995,262.5750872400022,53114.00186496
2024-09-13,08:44:49.000,257,11076364,113325,0,1726217088,13519.235548129996,262.4904976800026,53114.295324
2024-09-13,08:44:50.000,257,11076396,113125,0,1726217089,13519.760980309999,262.10279553000146,53114.693589840004
2024-09-13,08:44:51.000,257,11076387,113365,0,1726217090,13520.08432319,261.87722337000014,53115.077881440004
2024-09-13,08:44:52.000,257,11076371,113365,0,1726217091,13520.697327399997,261.69394599000225,53115.39928896
2024-09-13,08:44:53.000,257,11076416,113365,0,1726217092,13521.391167329995,261.38378427000134,53115.79056768001
2024-09-13,08:44:54.000,257,11076433,113325,0,1726217093,13521.701037589992,261.2639490599977,53116.14691080001
2024-09-13,08:44:55.000,257,11076340,113365,0,1726217094,13521.269913749995,261.7996829399999,53116.44735696
2024-09-13,08:44:56.000,257,11076399,113325,0,1726217095,13520.23925831999,262.9486911300046,53116.775751600006
2024-09-13,08:44:57.000,257,11076420,113645,0,1726217096,13519.451110050002,263.75934108000365,53117.062223520006
2024-09-13,08:44:58.000,257,11076430,113205,0,1726217097,13519.12776717,263.7170463000002,53117.29279848
2024-09-13,08:44:59.000,257,11076352,113325,0,1726217098,13519.518473149998,263.0473789500029,53117.60023176
2024-09-13,08:45:00.000,257,11076400,113325,0,1726217099,13520.798372049998,261.7855846800012,53117.90766504
2024-09-13,08:45:01.000,257,11076393,113285,0,1726217100,13522.287096559994,260.5237904099995,53118.312918
2024-09-13,08:45:02.000,257,11076360,113405,0,1726217101,13523.459214499999,259.7483861100045,53118.82996488001
2024-09-13,08:45:03.000,257,11076410,113085,0,1726217102,13524.227153840002,259.19855397000356,53119.28412768001
2024-09-13,08:45:04.000,257,11076311,113125,0,1726217103,13525.05571996999,258.59232879000047,53119.794187440006
2024-09-13,08:45:05.000,257,11076325,113165,0,1726217104,13526.07963909,258.36675662999914,53120.32520856
2024-09-13,08:45:06.000,257,11076380,113445,0,1726217105,13526.800424259993,258.97298181000224,53120.73744864
2024-09-13,08:45:07.000,257,11076406,113165,0,1726217106,13526.726324850002,260.5096921500008,53120.91212664001
2024-09-13,08:45:08.000,257,11076384,113325,0,1726217107,13526.268255769995,262.3283676900028,53121.08680464001
2024-09-13,08:45:09.000,257,11076358,113445,0,1726217108,13526.450136139996,263.4914741399989,53121.10077888
2024-09-13,08:45:10.000,257,11076388,113205,0,1726217109,13527.46058264,263.766390210003,53121.21955992
2024-09-13,08:45:11.000,257,11076382,113325,0,1726217110,13528.895416669991,263.6536041299987,53121.35930232
2024-09-13,08:45:12.000,257,11076351,113525,0,1726217111,13530.336987009992,263.2236072000014,53121.471096240006
2024-09-13,08:45:13.000,257,11076340,113405,0,1726217112,13531.536050189992,262.6878733199992,53121.68070984001
2024-09-13,08:45:14.000,257,11076423,113205,0,1726217113,13532.47913359,262.08869727000274,53121.77852952001
2024-09-13,08:45:15.000,257,11076407,113325,0,1726217114,13532.647541339997,261.6023073000033,53121.953207520004
2024-09-13,08:45:16.000,257,11076333,113285,0,1726217115,13532.405034179996,261.1229664600032,53122.04404008001
2024-09-13,08:45:17.000,257,11076417,113325,0,1726217116,13531.994119269999,260.65772388000187,53122.19775672
2024-09-13,08:45:18.000,257,11076439,113165,0,1726217117,13531.367642439996,260.31231651000417,53122.27461504
2024-09-13,08:45:19.000,257,11076431,113245,0,1726217118,13530.646857269989,260.3546112900003,53122.44929304001
2024-09-13,08:45:20.000,257,11076437,113445,0,1726217119,13530.249414979997,260.6859203999993,53122.623971040004
2024-09-13,08:45:21.000,257,11076474,113085,0,1726217120,13530.458240589993,260.9608364700034,53122.73576496001
2024-09-13,08:45:22.000,257,11076326,113405,0,1726217121,13530.963463839995,260.9819838600015,53122.93140432001
2024-09-13,08:45:23.000,257,11076399,113245,0,1726217122,13531.205970999996,260.64362562000315,53123.148005040006
2024-09-13,08:45:24.000,257,11076349,113245,0,1726217123,13531.05777218,260.19953042999987,53123.196914880005
2024-09-13,08:45:25.000,257,11076429,113525,0,1726217124,13530.86915549999,259.93871262000175,53123.43447696001
2024-09-13,08:45:26.000,257,11076411,113245,0,1726217125,13530.84894656999,259.8964178399983,53123.630116320004
2024-09-13,08:45:27.000,257,11076361,113285,0,1726217126,13530.82873763999,259.87527045000024,53123.86069128001
2024-09-13,08:45:28.000,257,11076376,113245,0,1726217127,13530.94999121999,259.93871262000175,53124.05633064001
2024-09-13,08:45:29.000,257,11076371,113125,0,1726217128,13531.488896019997,260.38280780999776,53124.24498288001
2024-09-13,08:45:30.000,257,11076394,113205,0,1726217129,13532.10863653999,261.24985079999897,53124.33581544
2024-09-13,08:45:31.000,257,11076347,113085,0,1726217130,13532.667750269997,262.2155816099985,53124.39171240001
2024-09-13,08:45:32.000,257,11076382,113165,0,1726217131,13533.402008059995,262.68082418999984,53124.27991848
2024-09-13,08:45:33.000,257,11076348,113445,0,1726217132,13534.109320609998,262.69492244999856,53124.16113744
2024-09-13,08:45:34.000,257,11076344,113045,0,1726217133,13534.574126,262.4411537699998,53124.19607304001
2024-09-13,08:45:35.000,257,11076392,113445,0,1726217134,13534.79642423,261.99000945000444,53124.1820988
2024-09-13,08:45:36.000,257,11076409,113125,0,1726217135,13534.76947898999,261.60935643000266,53124.251970000005
2024-09-13,08:45:37.000,257,11076410,113285,0,1726217136,13534.843578399996,261.3132929700005,53124.321841200006
2024-09-13,08:45:38.000,257,11076440,113245,0,1726217137,13534.81663316,261.0806716799998,53124.468570720004
2024-09-13,08:45:39.000,257,11076331,113285,0,1726217138,13534.85705102,260.8832960400032,53124.538441920005
2024-09-13,08:45:40.000,257,11076377,113285,0,1726217139,13534.931150429991,260.77755908999825,53124.69914568001
2024-09-13,08:45:41.000,257,11076393,113085,0,1726217140,13534.7762153,260.6506747500025,53124.83888808
2024-09-13,08:45:42.000,257,11076366,113325,0,1726217141,13535.065876629997,260.49559389000206,53125.06247592001
2024-09-13,08:45:43.000,257,11076315,113445,0,1726217142,13535.73277132,260.27002173000074,53125.18125696001
2024-09-13,08:45:44.000,257,11076332,113645,0,1726217143,13536.574810069993,260.0726460900041,53125.39087056
2024-09-13,08:45:45.000,257,11076349,113605,0,1726217144,13537.22823213999,259.6708456800043,53125.523625840004
2024-09-13,08:45:46.000,257,11076406,113365,0,1726217145,13537.666092289997,259.14921006000077,53125.712278080005
2024-09-13,08:45:47.000,257,11076412,113285,0,1726217146,13538.400350079995,258.3879040200045,53125.859007600004
2024-09-13,08:45:48.000,257,11076403,113605,0,1726217147,13539.68698528999,257.5490575500007,53126.11753104001
2024-09-13,08:45:49.000,257,11076432,113285,0,1726217148,13540.926466329991,257.0626675800013,53126.22932496
2024-09-13,08:45:50.000,257,11076357,113205,0,1726217149,13541.70114197999,257.05561845000193,53126.39701584
2024-09-13,08:45:51.000,257,11076384,113165,0,1726217150,13541.936912829995,257.4221732099977,53126.529771120004
2024-09-13,08:45:52.000,257,11076445,113605,0,1726217151,13541.94364913999,258.08479143000295,53126.56470672
2024-09-13,08:45:53.000,257,11076331,113325,0,1726217152,13541.694405669994,258.6346235700039,53126.501822640006
2024-09-13,08:45:54.000,257,11076354,113245,0,1726217153,13540.939938949996,258.6487218300026,53126.480861280004
2024-09-13,08:45:55.000,257,11076341,113205,0,1726217154,13539.855393040001,258.4724935800041,53126.431951440005
2024-09-13,08:45:56.000,257,11076353,113445,0,1726217155,13538.521603659996,258.4724935800041,53126.313170400004
2024-09-13,08:45:57.000,257,11076310,113125,0,1726217156,13537.29559524,258.6980657399981,53126.20137648
2024-09-13,08:45:58.000,257,11076377,113125,0,1726217157,13536.595018999993,258.83904833999986,53126.05464696
2024-09-13,08:45:59.000,257,11076336,113085,0,1726217158,13536.372720769992,258.6980657399981,53126.00573712
2024-09-13,08:46:00.000,257,11076311,113525,0,1726217159,13536.534392209993,258.7121640000041,53125.94285304
2024-09-13,08:46:01.000,257,11076376,113405,0,1726217160,13537.100242249995,258.64167270000326,53125.82407200001
2024-09-13,08:46:02.000,257,11076425,113245,0,1726217161,13538.06353457999,258.3597074999998,53125.7192652
2024-09-13,08:46:03.000,257,11076389,113165,0,1726217162,13539.195234659994,257.7605314500033,53125.649394
2024-09-13,08:46:04.000,257,11076369,113125,0,1726217163,13540.380825219989,257.13315888000216,53125.60048416
2024-09-13,08:46:05.000,257,11076333,113485,0,1726217164,13541.82913187,256.90758672000084,53125.72625232
2024-09-13,08:46:06.000,257,11076392,113365,0,1726217165,13543.513209370001,257.0626675800013,53125.76817504
2024-09-13,08:46:07.000,257,11076418,113445,0,1726217166,13545.278122589989,257.3587310400035,53125.831059120006
2024-09-13,08:46:08.000,257,11076370,113325,0,1726217167,13546.78705603,257.34463278000476,53125.92189168001
2024-09-13,08:46:09.000,257,11076345,113445,0,1726217168,13547.94570135,256.7807023799978,53126.026698480004
2024-09-13,08:46:10.000,257,11076327,113285,0,1726217169,13548.754058549988,256.0969367700018,53126.11054392
2024-09-13,08:46:11.000,257,11076349,113605,0,1726217170,13548.922466299999,255.50480985000468,53126.166440880006
2024-09-13,08:46:12.000,257,11076326,113405,0,1726217171,13548.450924600002,255.52595724000275,53126.11054392
2024-09-13,08:46:13.000,257,11076323,113365,0,1726217172,13547.750348359994,256.4070984900027,53125.86599472
2024-09-13,08:46:14.000,257,11076407,113125,0,1726217173,13547.211443560001,257.54200842000137,53125.60048416
2024-09-13,08:46:15.000,257,11076404,113405,0,1726217174,13546.73990185999,258.3526583700004,53125.34196072
2024-09-13,08:46:16.000,257,11076410,113085,0,1726217175,13545.74292797999,258.9306870299988,53125.13234712001
2024-09-13,08:46:17.000,257,11076398,113325,0,1726217176,13544.34851181,259.57920698999806,53124.971643360004
2024-09-13,08:46:18.000,257,11076452,113405,0,1726217177,13543.486264129991,260.27002173000074,53124.83888808
2024-09-13,08:46:19.000,257,11076417,113565,0,1726217178,13543.27070221,260.8128047400023,53124.74805552001
2024-09-13,08:46:20.000,257,11076363,113285,0,1726217179,13543.25049328,261.0806716799998,53124.64324872
2024-09-13,08:46:21.000,257,11076354,113325,0,1726217180,13543.418901029996,261.07362255000044,53124.587351760005
2024-09-13,08:46:22.000,257,11076378,113205,0,1726217181,13543.533418300001,261.15116298000066,53124.61530024
2024-09-13,08:46:23.000,257,11076346,113365,0,1726217182,13543.317856379996,261.4401773100035,53124.65023584001
2024-09-13,08:46:24.000,257,11076340,113285,0,1726217183,13542.664434309998,261.64460207999946,53124.76202976
2024-09-13,08:46:25.000,257,11076360,113245,0,1726217184,13542.15247475,261.21460515000217,53124.84587520001
2024-09-13,08:46:26.000,257,11076367,113285,0,1726217185,13542.07163903,260.53083953999885,53124.94369488001
2024-09-13,08:46:27.000,257,11076398,113285,0,1726217186,13542.233310470001,260.2277269500046,53125.11138576001
2024-09-13,08:46:28.000,257,11076399,113485,0,1726217187,13542.489290249992,260.5026430200014,53125.08343728001
2024-09-13,08:46:29.000,257,11076397,113405,0,1726217188,13543.10229445999,260.8832960400032,53125.06946304
2024-09-13,08:46:30.000,257,11076372,113445,0,1726217189,13544.48997432,260.8198538700017,53125.06247592001
2024-09-13,08:46:31.000,257,11076405,113405,0,1726217190,13546.349195879993,260.4039552000031,53125.041514560005
2024-09-13,08:46:32.000,257,11076373,113405,0,1726217191,13548.329671020001,259.5369122100019,53125.11837288
2024-09-13,08:46:33.000,257,11076328,113165,0,1726217192,13549.865549699993,258.16938099000254,53125.188244080004
2024-09-13,08:46:34.000,257,11076428,113085,0,1726217193,13550.977040849997,256.632670650004,53125.22317968
2024-09-13,08:46:35.000,257,11076405,113325,0,1726217194,13551.293647419989,255.47661332999996,53125.30003800001
2024-09-13,08:46:36.000,257,11076414,113365,0,1726217195,13550.808633100001,254.8492407599988,53125.29305088
2024-09-13,08:46:37.000,257,11076430,113605,0,1726217196,13549.34685383,254.93383031999838,53125.28606376
2024-09-13,08:46:38.000,257,11076385,113285,0,1726217197,13547.359642379997,255.49776071999804,53125.28606376
2024-09-13,08:46:39.000,257,11076337,113285,0,1726217198,13545.42632141,256.1956245900001,53125.258115280005
2024-09-13,08:46:40.000,257,11076416,113005,0,1726217199,13543.607517709992,257.0979132299981,53125.188244080004
2024-09-13,08:46:41.000,257,11076311,113285,0,1726217200,13542.334355120001,258.18347925000126,53124.98561760001
2024-09-13,08:46:42.000,257,11076347,113285,0,1726217201,13541.707878289999,259.1562591900001,53124.84587520001
2024-09-13,08:46:43.000,257,11076411,113445,0,1726217202,13541.90323127999,259.9175652300037,53124.59433888
2024-09-13,08:46:44.000,257,11076370,113445,0,1726217203,13542.610543829993,260.13608825999836,53124.46158360001
2024-09-13,08:46:45.000,257,11076333,113365,0,1726217204,13543.580572469997,259.81182827999874,53124.321841200006
2024-09-13,08:46:46.000,257,11076374,113405,0,1726217205,13544.57081004,258.8813431200033,53124.30786696
2024-09-13,08:46:47.000,257,11076387,113765,0,1726217206,13545.284858899999,257.8803666599997,53124.32882832
2024-09-13,08:46:48.000,257,11076319,113405,0,1726217207,13545.284858899999,257.4574188600018,53124.3567768
2024-09-13,08:46:49.000,257,11076387,113445,0,1726217208,13545.022142809998,257.6054505900029,53124.44760936
2024-09-13,08:46:50.000,257,11076404,113325,0,1726217209,13545.076033289988,258.0424966499995,53124.46158360001
2024-09-13,08:46:51.000,257,11076327,113765,0,1726217210,13545.60820178,258.20462663999933,53124.538441920005
2024-09-13,08:46:52.000,257,11076416,113445,0,1726217211,13546.80726496,257.9297105700025,53124.538441920005
2024-09-13,08:46:53.000,257,11076421,113645,0,1726217212,13547.93896503999,257.41512407999835,53124.57337752
2024-09-13,08:46:54.000,257,11076413,113285,0,1726217213,13548.08716386,256.7102110800042,53124.601325999996
2024-09-13,08:46:55.000,257,11076345,113405,0,1726217214,13547.204707249992,256.20267371999944,53124.64324872
2024-09-13,08:46:56.000,257,11076391,113125,0,1726217215,13545.325276759999,256.5339828299984,53124.69215856
2024-09-13,08:46:57.000,257,11076393,113325,0,1726217216,13543.486264129991,257.2459449599992,53124.636261600004
2024-09-13,08:46:58.000,257,11076317,113405,0,1726217217,13542.475817630002,257.6054505900029,53124.54542904
2024-09-13,08:46:59.000,257,11076399,113565,0,1726217218,13542.13226582,257.36578017000284,53124.44760936
2024-09-13,08:47:00.000,257,11076289,113325,0,1726217219,13542.314146190001,257.1120114900041,53124.38472528
2024-09-13,08:47:01.000,257,11076335,113245,0,1726217220,13542.92041408999,257.2247975700011,53124.2170344
2024-09-13,08:47:02.000,257,11076370,113525,0,1726217221,13543.506473059992,257.28119061000325,53124.0423564
2024-09-13,08:47:03.000,257,11076394,113085,0,1726217222,13544.32830288,256.8934884600021,53123.85370416
2024-09-13,08:47:04.000,257,11076411,113325,0,1726217223,13545.305067829999,256.11808415999985,53123.60216784001
2024-09-13,08:47:05.000,257,11076397,113645,0,1726217224,13546.200997059997,255.25104116999864,53123.37858
2024-09-13,08:47:06.000,257,11076338,113245,0,1726217225,13546.544548869999,254.70825816000433,53123.16896640001
2024-09-13,08:47:07.000,257,11076427,113165,0,1726217226,13546.005644069992,254.91973205999966,53122.93839144
2024-09-13,08:47:08.000,257,11076389,113405,0,1726217227,13544.941307089997,255.92070852000325,53122.61698392001
2024-09-13,08:47:09.000,257,11076352,113645,0,1726217228,13543.951069519993,256.9287341099989,53122.27461504
2024-09-13,08:47:10.000,257,11076380,113365,0,1726217229,13543.18313017999,257.4574188600018,53121.94622040001
2024-09-13,08:47:11.000,257,11076298,113405,0,1726217230,13543.04166766999,257.3869275600009,53121.58987728001
2024-09-13,08:47:12.000,257,11076407,113325,0,1726217231,13543.587308779992,256.82299716000125,53121.27545688001
2024-09-13,08:47:13.000,257,11076343,113365,0,1726217232,13544.395665979995,256.1956245900001,53121.07981752001
2024-09-13,08:47:14.000,257,11076313,112885,0,1726217233,13545.291595209994,256.0969367700018,53120.91911376001
2024-09-13,08:47:15.000,257,11076352,113565,0,1726217234,13545.911335730001,256.4987371800016,53120.78635848
2024-09-13,08:47:16.000,257,11076420,113525,0,1726217235,13546.140370269997,256.85824280999805,53120.62565472001
2024-09-13,08:47:17.000,257,11076394,113405,0,1726217236,13545.803554769991,257.03447106000385,53120.56975776
2024-09-13,08:47:18.000,257,11076336,113285,0,1726217237,13545.204023179998,257.42922234000434,53120.49988656
2024-09-13,08:47:19.000,257,11076367,113445,0,1726217238,13544.961516019997,257.7041384100012,53120.36713128001
2024-09-13,08:47:20.000,257,11076391,113085,0,1726217239,13545.224232109998,257.04856932000257,53120.227388880005
2024-09-13,08:47:21.000,257,11076418,113245,0,1726217240,13545.412848789994,256.11808415999985,53120.1645048
2024-09-13,08:47:22.000,257,11076362,113365,0,1726217241,13544.698799929996,255.28628682000272,53120.07367224001
2024-09-13,08:47:23.000,257,11076415,113445,0,1726217242,13543.25049328,254.82104424000136,53120.07367224001
2024-09-13,08:47:24.000,257,11076365,113125,0,1726217243,13541.98406699999,254.83514250000007,53119.961878320006
2024-09-13,08:47:25.000,257,11076355,113405,0,1726217244,13541.76176876999,255.0748129200001,53119.86405864001
2024-09-13,08:47:26.000,257,11076384,113405,0,1726217245,13542.691379549993,254.8774372800035,53119.75226472
2024-09-13,08:47:27.000,257,11076318,113645,0,1726217246,13544.038641549989,254.2571138400017,53119.78720032001
2024-09-13,08:47:28.000,257,11076371,113005,0,1726217247,13545.102978529998,253.52400432000286,53119.80816168
2024-09-13,08:47:29.000,257,11076362,113405,0,1726217248,13545.64188332999,252.9600739200032,53119.86405864001
2024-09-13,08:47:30.000,257,11076396,113285,0,1726217249,13545.52062974999,252.5653226400027,53119.89899424
2024-09-13,08:47:31.000,257,11076364,113405,0,1726217250,13545.001933879998,252.33975048000138,53119.89899424
2024-09-13,08:47:32.000,257,11076392,113365,0,1726217251,13544.11947726999,252.57237177000206,53119.83611016001
2024-09-13,08:47:33.000,257,11076372,113325,0,1726217252,13543.499736749996,253.03056522000406,53119.73130336
2024-09-13,08:47:34.000,257,11076379,113405,0,1726217253,13543.055140289995,253.453513020002,53119.54265112
2024-09-13,08:47:35.000,257,11076351,113325,0,1726217254,13542.752006339993,253.78482213000098,53119.458805680006
2024-09-13,08:47:36.000,257,11076425,113445,0,1726217255,13542.671170619993,254.12318036999932,53119.388934480005
2024-09-13,08:47:37.000,257,11076350,113605,0,1726217256,13542.731797409993,254.5179316499998,53119.36797312
2024-09-13,08:47:38.000,257,11076329,113325,0,1726217257,13542.347827739992,255.00432161999925,53119.40290872001
2024-09-13,08:47:39.000,257,11076395,113405,0,1726217258,13541.936912829995,255.13825509000162,53119.47277992
2024-09-13,08:47:40.000,257,11076403,113405,0,1726217259,13542.186156299991,254.84219162999943,53119.54963824001
2024-09-13,08:47:41.000,257,11076388,113605,0,1726217260,13542.90020515999,254.23596645000362,53119.75226472
2024-09-13,08:47:42.000,257,11076372,113285,0,1726217261,13543.385219479991,253.897608209998,53119.89899424
2024-09-13,08:47:43.000,257,11076330,113445,0,1726217262,13542.913677779994,254.37694904999807,53120.00380104001
2024-09-13,08:47:44.000,257,11076321,113685,0,1726217263,13541.438425889988,255.8995611299979,53120.03873664
2024-09-13,08:47:45.000,257,11076307,113245,0,1726217264,13539.77455732,257.3869275600009,53120.10162072001
2024-09-13,08:47:46.000,257,11076376,113245,0,1726217265,13539.094190009993,257.866268400001,53120.17149192001
2024-09-13,08:47:47.000,257,11076385,113445,0,1726217266,13539.26259775999,257.3939766900003,53120.08764648
2024-09-13,08:47:48.000,257,11076365,113565,0,1726217267,13539.48489598999,256.5339828299984,53120.17149192001
2024-09-13,08:47:49.000,257,11076375,113045,0,1726217268,13539.255861449994,255.4554659400019,53120.29027296001
2024-09-13,08:47:50.000,257,11076391,113245,0,1726217269,13539.067244769998,254.68006163999962,53120.26232448
2024-09-13,08:47:51.000,257,11076303,113325,0,1726217270,13538.898837020002,254.16547515000275,53120.28328584
2024-09-13,08:47:52.000,257,11076404,113605,0,1726217271,13538.898837020002,253.52400432000286,53120.33219568
2024-09-13,08:47:53.000,257,11076375,113445,0,1726217272,13538.898837020002,253.04466348000278,53120.40905400001
2024-09-13,08:47:54.000,257,11076412,113285,0,1726217273,13539.235652519994,252.6851578499991,53120.48591232001
2024-09-13,08:47:55.000,257,11076371,113125,0,1726217274,13539.740875769996,252.67810871999973,53120.59770624
2024-09-13,08:47:56.000,257,11076394,113005,0,1726217275,13539.969910309992,252.8613861000049,53120.69552592
2024-09-13,08:47:57.000,257,11076318,113285,0,1726217276,13539.828447799991,253.10105651999766,53120.849242560005
2024-09-13,08:47:58.000,257,11076359,113205,0,1726217277,13539.75434839,253.2561373799981,53120.91212664001
2024-09-13,08:47:59.000,257,11076328,113445,0,1726217278,13540.111372819993,253.0940073899983,53121.08680464001
2024-09-13,08:48:00.000,257,11076392,113325,0,1726217279,13540.78500381999,252.62171568000485,53121.16366296
2024-09-13,08:48:01.000,257,11076371,113325,0,1726217280,13541.525997919998,252.05778527999792,53121.3872508
2024-09-13,08:48:02.000,257,11076359,113245,0,1726217281,13541.552943159993,251.97319571999833,53121.687696960005
2024-09-13,08:48:03.000,257,11076357,113245,0,1726217282,13540.798476439995,252.38204526000482,53121.86237496
2024-09-13,08:48:04.000,257,11076373,113405,0,1726217283,13539.639831119996,252.92482826999913,53122.0510272
2024-09-13,08:48:05.000,257,11076405,113245,0,1726217284,13538.26562387999,253.2420391199994,53122.27461504
2024-09-13,08:48:06.000,257,11076400,113285,0,1726217285,13536.669118409998,253.78482213000098,53122.34448624
2024-09-13,08:48:07.000,257,11076368,113245,0,1726217286,13534.883996259996,254.49678426000173,53122.56807408001
2024-09-13,08:48:08.000,257,11076385,113165,0,1726217287,13533.664724149996,255.272188560004,53122.77070056
2024-09-13,08:48:09.000,257,11076400,113405,0,1726217288,13533.422216989995,255.77267679000215,53122.93839144
2024-09-13,08:48:10.000,257,11076344,113405,0,1726217289,13534.015012269992,255.79382418000023,53123.21787624001
2024-09-13,08:48:11.000,257,11076351,113085,0,1726217290,13534.63475279,255.34267986000486,53123.39255424
2024-09-13,08:48:12.000,257,11076396,113365,0,1726217291,13534.931150429991,254.7153072900037,53123.60915496
2024-09-13,08:48:13.000,257,11076343,113245,0,1726217292,13535.072612939992,253.90465734000463,53123.69300040001
2024-09-13,08:48:14.000,257,11076391,113245,0,1726217293,13535.362274269988,253.2208917300013,53123.71396176
2024-09-13,08:48:15.000,257,11076329,113285,0,1726217294,13535.348801649998,252.7133543700038,53123.77684584
2024-09-13,08:48:16.000,257,11076386,113365,0,1726217295,13535.153448659992,252.21991526999773,53123.80479432
2024-09-13,08:48:17.000,257,11076313,113245,0,1726217296,13534.574126,251.6136900900019,53123.70697464
2024-09-13,08:48:18.000,257,11076376,113245,0,1726217297,13533.732087249991,251.47975661999953,53123.6580648
2024-09-13,08:48:19.000,257,11076348,113405,0,1726217298,13532.47913359,251.52910053000232,53123.56723224
2024-09-13,08:48:20.000,257,11076375,113765,0,1726217299,13531.610149599997,251.52910053000232,53123.245824720005
2024-09-13,08:48:21.000,257,11076369,113325,0,1726217300,13531.684249010003,251.74762356000429,53122.959352800004
2024-09-13,08:48:22.000,257,11076329,113485,0,1726217301,13532.25009904999,252.07893267000327,53122.63095816
2024-09-13,08:48:23.000,257,11076390,113205,0,1726217302,13533.33464496,252.06483441000455,53122.44230592
2024-09-13,08:48:24.000,257,11076361,113125,0,1726217303,13534.50676289999,252.13532570999814,53122.35147336001
2024-09-13,08:48:25.000,257,11076376,113485,0,1726217304,13535.503736779989,252.1917187500003,53122.2257052
2024-09-13,08:48:26.000,257,11076364,113245,0,1726217305,13536.177367780001,251.87450790000003,53122.239679440005
2024-09-13,08:48:27.000,257,11076406,113445,0,1726217306,13536.487238039997,251.19074229000398,53122.190769600005
2024-09-13,08:48:28.000,257,11076413,113205,0,1726217307,13536.386193389997,250.42943625000044,53122.20474384
2024-09-13,08:48:29.000,257,11076398,113245,0,1726217308,13536.069586819991,249.96419366999908,53122.26064080001
2024-09-13,08:48:30.000,257,11076327,113165,0,1726217309,13535.227548069997,249.80911280999862,53122.34448624
2024-09-13,08:48:31.000,257,11076332,113365,0,1726217310,13533.745559869996,250.1051762700008,53122.50519
2024-09-13,08:48:32.000,257,11076364,113085,0,1726217311,13532.182735949995,250.57041885000217,53122.59602256001
2024-09-13,08:48:33.000,257,11076374,113085,0,1726217312,13531.441741850002,250.9933666500001,53122.71480360001
2024-09-13,08:48:34.000,257,11076334,113365,0,1726217313,13531.461950780002,251.16959489999863,53122.7497392
2024-09-13,08:48:35.000,257,11076360,113245,0,1726217314,13531.616885909993,251.21188968000206,53122.812623280006
2024-09-13,08:48:36.000,257,11076367,113565,0,1726217315,13531.866129379989,251.47975661999953,53122.8196104
2024-09-13,08:48:37.000,257,11076439,113365,0,1726217316,13531.684249010003,252.14237484000478,53122.77070056
2024-09-13,08:48:38.000,257,11076347,113365,0,1726217317,13531.15881683,253.28433390000282,53122.65191952
2024-09-13,08:48:39.000,257,11076338,113405,0,1726217318,13530.256151289992,254.13727862999804,53122.56807408001
2024-09-13,08:48:40.000,257,11076352,113245,0,1726217319,13528.787635709996,254.68006163999962,53122.50519
2024-09-13,08:48:41.000,257,11076399,113365,0,1726217320,13526.914941529998,254.8492407599988,53122.358460480005
2024-09-13,08:48:42.000,257,11076399,113485,0,1726217321,13525.715878349998,254.7012090299977,53122.31653776
2024-09-13,08:48:43.000,257,11076344,113365,0,1726217322,13525.783241449994,254.10203298000124,53122.21173096001
2024-09-13,08:48:44.000,257,11076366,113245,0,1726217323,13526.699379609992,253.453513020002,53122.14884688
2024-09-13,08:48:45.000,257,11076403,113805,0,1726217324,13528.275676149999,252.79089480000403,53122.04404008001
2024-09-13,08:48:46.000,257,11076365,113285,0,1726217325,13530.141634020001,252.093030930002,53122.04404008001
2024-09-13,08:48:47.000,257,11076396,113485,0,1726217326,13531.980646649994,251.35992141000315,53122.05801432
2024-09-13,08:48:48.000,257,11076391,113485,0,1726217327,13533.59736105,250.52107493999938,53122.120898400004
2024-09-13,08:48:49.000,257,11076345,113325,0,1726217328,13534.722324819995,249.92894802000228,53122.309550640006
2024-09-13,08:48:50.000,257,11076330,113205,0,1726217329,13535.200602830002,249.5130493500037,53122.56108696
2024-09-13,08:48:51.000,257,11076379,113285,0,1726217330,13535.321856410003,249.08305241999915,53122.80563616001
2024-09-13,08:48:52.000,257,11076420,113605,0,1726217331,13535.025458769996,248.70239940000465,53123.05717248
2024-09-13,08:48:53.000,257,11076335,113405,0,1726217332,13534.372036699999,248.56846593000228,53123.196914880005
2024-09-13,08:48:54.000,257,11076397,113245,0,1726217333,13533.988067029997,248.5332202799982,53123.26678608001
2024-09-13,08:48:55.000,257,11076337,113285,0,1726217334,13534.136265849993,248.47682724000333,53123.30172168
2024-09-13,08:48:56.000,257,11076427,113445,0,1726217335,13534.46634503999,248.36404115999903,53123.37159288
2024-09-13,08:48:57.000,257,11076365,113525,0,1726217336,13534.63475279,248.42043420000118,53123.28076032
2024-09-13,08:48:58.000,257,11076379,113285,0,1726217337,13534.270992049998,248.37813941999775,53123.148005040006
2024-09-13,08:48:59.000,257,11076373,113285,0,1726217338,13533.61756998,248.4979746300014,53122.90345584001
2024-09-13,08:49:00.000,257,11076374,113325,0,1726217339,13532.735113369992,249.0548559000017,53122.791661920004
2024-09-13,08:49:01.000,257,11076384,113365,0,1726217340,13531.576468049992,250.01353758000187,53122.623971040004
2024-09-13,08:49:02.000,257,11076405,113205,0,1726217341,13530.168579259996,250.88762970000244,53122.477241520006
2024-09-13,08:49:03.000,257,11076322,113285,0,1726217342,13529.225495860002,251.3881179300006,53122.358460480005
2024-09-13,08:49:04.000,257,11076377,113445,0,1726217343,13528.51144699999,251.9097535500041,53122.39339608
2024-09-13,08:49:05.000,257,11076422,113205,0,1726217344,13527.925388030002,252.58647003000078,53122.47025440001
2024-09-13,08:49:06.000,257,11076399,113405,0,1726217345,13527.756980279992,253.17154781999852,53122.58204832
2024-09-13,08:49:07.000,257,11076387,113285,0,1726217346,13528.34977555999,253.3054812900009,53122.72877784
2024-09-13,08:49:08.000,257,11076409,113205,0,1726217347,13528.949307149996,253.28433390000282,53122.91743008
2024-09-13,08:49:09.000,257,11076391,113285,0,1726217348,13529.373694679998,253.3689234600024,53123.08512096
2024-09-13,08:49:10.000,257,11076304,113165,0,1726217349,13529.71724649,253.6790851800033,53123.245824720005
2024-09-13,08:49:11.000,257,11076337,113285,0,1726217350,13529.966489959996,253.93990299000143,53123.364605760005
2024-09-13,08:49:12.000,257,11076384,113325,0,1726217351,13529.865445309995,254.00334516000294,53123.49736104
2024-09-13,08:49:13.000,257,11076370,113405,0,1726217352,13529.420848849993,253.62269214000116,53123.57421936001
2024-09-13,08:49:14.000,257,11076390,113565,0,1726217353,13529.009933939997,252.9107300100004,53123.651077680006
2024-09-13,08:49:15.000,257,11076369,113645,0,1726217354,13528.84152619,251.78286921000108,53123.63710344
2024-09-13,08:49:16.000,257,11076355,113405,0,1726217355,13529.144660140002,250.95107187000394,53123.69300040001
2024-09-13,08:49:17.000,257,11076294,113285,0,1726217356,13530.074270919991,250.3377975600015,53123.80479432
2024-09-13,08:49:18.000,257,11076300,113285,0,1726217357,13531.482159710002,249.9923901900038,53123.92357536
2024-09-13,08:49:19.000,257,11076382,113245,0,1726217358,13533.172973519999,249.96419366999908,53124.084279120005
2024-09-13,08:49:20.000,257,11076311,113365,0,1726217359,13534.958095670001,250.16861844000232,53124.14017608
2024-09-13,08:49:21.000,257,11076344,113125,0,1726217360,13536.635436859993,250.61271362999832,53124.33581544
2024-09-13,08:49:22.000,257,11076429,113365,0,1726217361,13537.511157159992,251.42336358000466,53124.636261600004
2024-09-13,08:49:23.000,257,11076393,113325,0,1726217362,13537.12718748999,252.6287648100042,53124.85984944
2024-09-13,08:49:24.000,257,11076357,113365,0,1726217363,13535.800134419995,254.06678733000444,53125.24414104
2024-09-13,08:49:25.000,257,11076411,113085,0,1726217364,13534.378773009994,254.83514250000007,53125.46772888001
2024-09-13,08:49:26.000,257,11076289,113085,0,1726217365,13533.765768799996,254.53202990999853,53125.67035536
2024-09-13,08:49:27.000,257,11076396,113285,0,1726217366,13534.041957510002,254.06678733000444,53125.73323944001
2024-09-13,08:49:28.000,257,11076361,113205,0,1726217367,13534.75600637,253.6508886599986,53125.90093032001
2024-09-13,08:49:29.000,257,11076367,113125,0,1726217368,13535.449846299998,252.93892652999784,53125.97080152001
2024-09-13,08:49:30.000,257,11076340,113325,0,1726217369,13536.0561142,252.05778527999792,53126.12451816
2024-09-13,08:49:31.000,257,11076372,113085,0,1726217370,13536.696063649993,251.07090708000032,53126.20836360001
2024-09-13,08:49:32.000,257,11076382,113205,0,1726217371,13537.841236349988,250.18271670000104,53126.27124768
2024-09-13,08:49:33.000,257,11076357,113205,0,1726217372,13539.222179899989,249.83730933000334,53126.35509312001
2024-09-13,08:49:34.000,257,11076364,113165,0,1726217373,13540.158526990002,250.32369930000277,53126.4878484
2024-09-13,08:49:35.000,257,11076374,113405,0,1726217374,13540.758058579995,251.02861230000417,53126.56470672
2024-09-13,08:49:36.000,257,11076388,113325,0,1726217375,13541.330644929993,251.47975661999953,53126.648552160004
2024-09-13,08:49:37.000,257,11076341,113445,0,1726217376,13541.70114197999,251.5150022700036,53126.76034608001
2024-09-13,08:49:38.000,257,11076397,113085,0,1726217377,13541.532734229993,251.16959489999863,53126.837204400006
2024-09-13,08:49:39.000,257,11076308,113485,0,1726217378,13540.86583953999,250.71845058000326,53127.053805120006
2024-09-13,08:49:40.000,257,11076340,113405,0,1726217379,13539.478159679995,250.4999275500013,53127.24245736001
2024-09-13,08:49:41.000,257,11076406,113365,0,1726217380,13538.11068875,250.76779448999878,53127.41014824001
2024-09-13,08:49:42.000,257,11076386,113605,0,1726217381,13537.578520260002,251.41631444999803,53127.54290352
2024-09-13,08:49:43.000,257,11076362,113445,0,1726217382,13537.753664319993,251.93795007000153,53127.62674896001
2024-09-13,08:49:44.000,257,11076347,113525,0,1726217383,13537.888390519998,252.26221005000116,53127.69662016001
2024-09-13,08:49:45.000,257,11076325,113645,0,1726217384,13537.531366089992,252.33270135000203,53127.7105944
2024-09-13,08:49:46.000,257,11076357,113405,0,1726217385,13537.396639890001,252.32565222000267,53127.66867168001
2024-09-13,08:49:47.000,257,11076341,113445,0,1726217386,13537.814291109993,252.24811179000244,53127.63373608
2024-09-13,08:49:48.000,257,11076354,113365,0,1726217387,13538.804528679997,252.14237484000478,53127.507967920006
2024-09-13,08:49:49.000,257,11076388,113085,0,1726217388,13540.057482340002,251.90270442000474,53127.556877760006
2024-09-13,08:49:50.000,257,11076399,113245,0,1726217389,13541.465371129998,251.72647616999893,53127.48001944001
2024-09-13,08:49:51.000,257,11076369,113285,0,1726217390,13542.374772980002,251.53614966000168,53127.64771032001
2024-09-13,08:49:52.000,257,11076349,113285,0,1726217391,13542.563389659997,251.46565836000082,53127.68264592
2024-09-13,08:49:53.000,257,11076327,113365,0,1726217392,13542.09184796,251.62778835000063,53127.7804656
2024-09-13,08:49:54.000,257,11076350,113285,0,1726217393,13541.350853859993,251.74057442999765,53127.892259520006
2024-09-13,08:49:55.000,257,11076343,113405,0,1726217394,13540.71090441,251.52205140000297,53128.0250148
2024-09-13,08:49:56.000,257,11076344,113405,0,1726217395,13540.003591859997,251.32467575999908,53128.12982160001
2024-09-13,08:49:57.000,257,11076308,113205,0,1726217396,13539.222179899989,251.54319879000104,53128.29052536
2024-09-13,08:49:58.000,257,11076375,113605,0,1726217397,13538.690011409992,252.1071291900007,53128.45821624
2024-09-13,08:49:59.000,257,11076399,113125,0,1726217398,13539.060508459988,252.02958876000048,53128.63289424001
2024-09-13,08:50:00.000,257,11076373,113445,0,1726217399,13539.828447799991,251.3669705400025,53128.85648208
2024-09-13,08:50:01.000,257,11076374,113445,0,1726217400,13540.89278478,250.6479592800024,53129.212825200004
2024-09-13,08:50:02.000,257,11076394,113445,0,1726217401,13541.835868179995,250.14042192000488,53129.51327136001
2024-09-13,08:50:03.000,257,11076363,113485,0,1726217402,13542.139002129996,249.97124279999844,53129.76480768
2024-09-13,08:50:04.000,257,11076398,113445,0,1726217403,13541.86281341999,250.06288149000466,53130.03031824
2024-09-13,08:50:05.000,257,11076380,113285,0,1726217404,13541.391271719993,250.32369930000277,53130.14909928
2024-09-13,08:50:06.000,257,11076326,113365,0,1726217405,13541.357590170002,250.7114014500039,53130.25390608
2024-09-13,08:50:07.000,257,11076326,113405,0,1726217406,13541.620306259989,251.26123359000485,53130.40063560001
2024-09-13,08:50:08.000,257,11076337,113245,0,1726217407,13541.82913187,251.96614658999897,53130.48448104
2024-09-13,08:50:09.000,257,11076383,113325,0,1726217408,13541.815659249994,252.79794393000338,53130.42858408001
2024-09-13,08:50:10.000,257,11076377,113405,0,1726217409,13542.139002129996,253.2420391199994,53130.39364848
2024-09-13,08:50:11.000,257,11076315,113285,0,1726217410,13542.974304569994,252.8754843600036,53130.42159696
2024-09-13,08:50:12.000,257,11076349,113245,0,1726217411,13544.22725823,251.81811485999788,53130.37268712
2024-09-13,08:50:13.000,257,11076383,113245,0,1726217412,13545.284858899999,250.72549971000262,53130.31679016
2024-09-13,08:50:14.000,257,11076351,113445,0,1726217413,13545.66209225999,249.80206367999926,53130.26788032
2024-09-13,08:50:15.000,257,11076390,113285,0,1726217414,13545.35895830999,249.2663298000043,53130.10717656
2024-09-13,08:50:16.000,257,11076367,113445,0,1726217415,13544.4091386,249.2381332799996,53130.01634400001
2024-09-13,08:50:17.000,257,11076392,113485,0,1726217416,13543.10229445999,249.35796849000326,53129.82769176001
2024-09-13,08:50:18.000,257,11076378,113285,0,1726217417,13541.296963380002,249.70337586000096,53129.82769176001
2024-09-13,08:50:19.000,257,11076348,113445,0,1726217418,13539.58594063999,250.5633697200028,53129.80673040001
2024-09-13,08:50:20.000,257,11076385,113285,0,1726217419,13538.44750424999,251.58549357000447,53129.82070464
2024-09-13,08:50:21.000,257,11076369,113405,0,1726217420,13538.26562387999,252.33975048000138,53129.86961448
2024-09-13,08:50:22.000,257,11076426,113205,0,1726217421,13538.750638199992,252.6851578499991,53129.93249856
2024-09-13,08:50:23.000,257,11076359,113485,0,1726217422,13539.62635849999,252.84023870999954,53129.96743416
2024-09-13,08:50:24.000,257,11076361,113445,0,1726217423,13540.81194906,252.61466654999822,53129.9814084
2024-09-13,08:50:25.000,257,11076354,113365,0,1726217424,13541.957121759995,251.97319571999833,53130.00935688
2024-09-13,08:50:26.000,257,11076382,113445,0,1726217425,13543.237020659995,251.3528722800038,53129.96044704
2024-09-13,08:50:27.000,257,11076425,113285,0,1726217426,13544.624700519991,250.82418753000093,53129.94647280001
2024-09-13,08:50:28.000,257,11076371,113445,0,1726217427,13545.79008215,250.22501148000447,53129.86961448
2024-09-13,08:50:29.000,257,11076403,113605,0,1726217428,13546.221205989998,249.71747411999968,53129.834678880005
2024-09-13,08:50:30.000,257,11076418,112965,0,1726217429,13546.106688719992,249.35796849000326,53129.72987208001
2024-09-13,08:50:31.000,257,11076404,113405,0,1726217430,13545.332013069994,249.28042806000303,53129.59012968001
2024-09-13,08:50:32.000,257,11076394,113245,0,1726217431,13544.233994539994,249.39321414000005,53129.47134864001
2024-09-13,08:50:33.000,257,11076416,113325,0,1726217432,13543.26396589999,249.37911588000134,53129.26872216
2024-09-13,08:50:34.000,257,11076352,113205,0,1726217433,13542.293937260001,249.16764197999873,53129.19186384
2024-09-13,08:50:35.000,257,11076327,113405,0,1726217434,13541.398008030003,249.50600022000435,53129.32461912001
2024-09-13,08:50:36.000,257,11076406,113485,0,1726217435,13540.58291451999,250.75369623000006,53129.401477440006
2024-09-13,08:50:37.000,257,11076410,113445,0,1726217436,13540.171999609993,252.26221005000116,53129.50628424
2024-09-13,08:50:38.000,257,11076336,113685,0,1726217437,13540.347143669998,253.21384260000195,53129.520258480006
2024-09-13,08:50:39.000,257,11076421,113605,0,1726217438,13541.249809209992,252.6992561099978,53129.55519408
2024-09-13,08:50:40.000,257,11076360,113605,0,1726217439,13542.327618809992,251.09910359999776,53129.53423272
2024-09-13,08:50:41.000,257,11076394,113525,0,1726217440,13543.257229589995,249.29452632000175,53129.57615544
2024-09-13,08:50:42.000,257,11076365,113205,0,1726217441,13543.668144499992,247.75076685000386,53129.56218120001
2024-09-13,08:50:43.000,257,11076322,113445,0,1726217442,13543.580572469997,246.72159387000283,53129.499297120004
2024-09-13,08:50:44.000,257,11076330,113285,0,1726217443,13542.826105749999,246.26340042000083,53129.401477440006
2024-09-13,08:50:45.000,257,11076359,113445,0,1726217444,13541.660724119989,245.9391404400012,53129.317632
2024-09-13,08:50:46.000,257,11076353,113605,0,1726217445,13540.58291451999,245.4175048199977,53129.17090248
2024-09-13,08:50:47.000,257,11076365,113405,0,1726217446,13539.747612079991,244.9099674600002,53129.14994112
2024-09-13,08:50:48.000,257,11076342,113365,0,1726217447,13539.30301561999,244.90291833000083,53129.10103128
2024-09-13,08:50:49.000,257,11076379,113205,0,1726217448,13539.53205016,245.33996439000475,53129.163915360004
2024-09-13,08:50:50.000,257,11076433,113565,0,1726217449,13540.104636509997,245.88274739999906,53129.2477608
2024-09-13,08:50:51.000,257,11076414,113405,0,1726217450,13540.468397249999,246.4819234500028,53129.3875032
2024-09-13,08:50:52.000,257,11076442,113765,0,1726217451,13540.421243079989,247.31372078999993,53129.55519408
2024-09-13,08:50:53.000,257,11076372,113445,0,1726217452,13540.52228772999,248.11027248000028,53129.69493648
2024-09-13,08:50:54.000,257,11076359,113245,0,1726217453,13540.401034149989,249.1746911099981,53129.82769176001
2024-09-13,08:50:55.000,257,11076433,113445,0,1726217454,13540.030537099992,250.33074843000213,53130.07922808
2024-09-13,08:50:56.000,257,11076435,113285,0,1726217455,13539.48489598999,250.9299244799986,53130.37268712
2024-09-13,08:50:57.000,257,11076421,113285,0,1726217456,13539.276070379994,250.8100892700022,53130.6801204
2024-09-13,08:50:58.000,257,11076391,113165,0,1726217457,13539.46468705999,250.19681495999976,53130.96659232
2024-09-13,08:50:59.000,257,11076333,113405,0,1726217458,13539.58594063999,249.3227228399992,53131.14127032
2024-09-13,08:51:00.000,257,11076414,113245,0,1726217459,13539.417532889995,248.31469725000352,53131.44171648
2024-09-13,08:51:01.000,257,11076379,113445,0,1726217460,13539.080717389988,247.20798384000227,53131.63735584
2024-09-13,08:51:02.000,257,11076434,113525,0,1726217461,13538.804528679997,246.2070073799987,53131.81902096001
2024-09-13,08:51:03.000,257,11076398,113325,0,1726217462,13538.784319749997,245.3681609100022,53131.99369896
2024-09-13,08:51:04.000,257,11076402,113245,0,1726217463,13538.757374510002,244.42357749000075,53132.084531520006
2024-09-13,08:51:05.000,257,11076371,113365,0,1726217464,13538.460976869996,243.90194187000452,53132.2172868
2024-09-13,08:51:06.000,257,11076344,113365,0,1726217465,13538.25215126,243.68341884000256,53132.21029968
2024-09-13,08:51:07.000,257,11076349,113605,0,1726217466,13538.18478815999,243.57063275999826,53132.23824816
2024-09-13,08:51:08.000,257,11076364,113485,0,1726217467,13538.10395243999,243.47194493999996,53132.22427392001
2024-09-13,08:51:09.000,257,11076409,113485,0,1726217468,13537.356222030001,243.54243624000082,53132.17536408001
2024-09-13,08:51:10.000,257,11076385,113485,0,1726217469,13536.271676119992,244.02882621000026,53131.85395656
2024-09-13,08:51:11.000,257,11076330,113445,0,1726217470,13535.564363569989,244.2050544599988,53131.6583172
2024-09-13,08:51:12.000,257,11076347,113165,0,1726217471,13535.97527848,243.69046797000192,53131.35088392
2024-09-13,08:51:13.000,257,11076353,113125,0,1726217472,13537.07329701,242.6965406399977,53131.14825744001
2024-09-13,08:51:14.000,257,11076396,113245,0,1726217473,13538.016380409994,241.75195722000353,53131.02248928001
2024-09-13,08:51:15.000,257,11076328,113525,0,1726217474,13538.51486735,241.01179856999806,53131.02947640001
2024-09-13,08:51:16.000,257,11076330,113245,0,1726217475,13538.400350079995,241.0188477000047,53131.057424880004
2024-09-13,08:51:17.000,257,11076360,113085,0,1726217476,13538.32625066999,241.8224485200044,53131.1342832
2024-09-13,08:51:18.000,257,11076417,113525,0,1726217477,13538.12416136999,242.87981802000286,53131.14825744001
2024-09-13,08:51:19.000,257,11076331,113365,0,1726217478,13537.538102400002,243.88784360999853,53131.16223168
2024-09-13,08:51:20.000,257,11076357,113325,0,1726217479,13537.181077969995,244.3178405400031,53131.057424880004
2024-09-13,08:51:21.000,257,11076393,113045,0,1726217480,13537.181077969995,244.06407186000433,53130.9246696
2024-09-13,08:51:22.000,257,11076340,113365,0,1726217481,13537.403376199996,243.4296501600038,53130.7499916
2024-09-13,08:51:23.000,257,11076332,113445,0,1726217482,13537.713246459993,242.54145978000452,53130.68710752001
2024-09-13,08:51:24.000,257,11076385,113325,0,1726217483,13537.740191700002,241.6744167900033,53130.60326208
2024-09-13,08:51:25.000,257,11076333,113485,0,1726217484,13537.538102400002,241.12458465000236,53130.48448104
2024-09-13,08:51:26.000,257,11076396,113285,0,1726217485,13537.24844106999,240.7439316300006,53130.3657
2024-09-13,08:51:27.000,257,11076350,113405,0,1726217486,13537.221495829996,240.57475251000142,53130.191022000006
2024-09-13,08:51:28.000,257,11076405,113125,0,1726217487,13537.450530369992,240.4760646900031,53130.023331120006
2024-09-13,08:51:29.000,257,11076330,113445,0,1726217488,13537.895126829993,240.23639427000307,53129.92551144001
2024-09-13,08:51:30.000,257,11076342,113285,0,1726217489,13538.37340484,239.77115169000172,53129.82070464
2024-09-13,08:51:31.000,257,11076355,113245,0,1726217490,13538.32625066999,239.67951300000277,53129.736859200006
2024-09-13,08:51:32.000,257,11076381,113445,0,1726217491,13537.847972659998,240.32098383000266,53129.57615544
2024-09-13,08:51:33.000,257,11076306,113365,0,1726217492,13537.06656069999,241.2514689899981,53129.41545168
2024-09-13,08:51:34.000,257,11076365,113325,0,1726217493,13536.271676119992,241.7731046100016,53129.27570928001
2024-09-13,08:51:35.000,257,11076421,113405,0,1726217494,13535.436373679993,241.80130112999905,53129.282696400005
2024-09-13,08:51:36.000,257,11076372,113405,0,1726217495,13534.978304600001,241.5263850600022,53129.233786560006
2024-09-13,08:51:37.000,257,11076420,113485,0,1726217496,13535.241020690002,241.3008129000009,53129.15692824001
2024-09-13,08:51:38.000,257,11076398,113285,0,1726217497,13535.631726669999,241.66736766000395,53129.142954
2024-09-13,08:51:39.000,257,11076386,113285,0,1726217498,13535.70582607999,242.5767054300013,53129.0730828
2024-09-13,08:51:40.000,257,11076344,113445,0,1726217499,13535.719298699994,243.94423665000068,53129.0032116
2024-09-13,08:51:41.000,257,11076342,113245,0,1726217500,13535.98875109999,245.40340655999898,53128.90539192
2024-09-13,08:51:42.000,257,11076448,113325,0,1726217501,13536.345775529997,246.42553041000065,53128.88443056
2024-09-13,08:51:43.000,257,11076326,113445,0,1726217502,13536.621964239988,246.75683951999963,53128.80058512001
2024-09-13,08:51:44.000,257,11076374,113405,0,1726217503,13536.82405353999,246.5171690999996,53128.73770104
2024-09-13,08:51:45.000,257,11076352,113325,0,1726217504,13536.514183279993,246.31979346000298,53128.62590712
2024-09-13,08:51:46.000,257,11076370,113245,0,1726217505,13535.288174859998,246.24930216000212,53128.40231928
2024-09-13,08:51:47.000,257,11076354,113245,0,1726217506,13533.51652533,245.974386089998,53128.276551120005
2024-09-13,08:51:48.000,257,11076340,113485,0,1726217507,13531.758348419993,245.2553748299979,53128.11584736
2024-09-13,08:51:49.000,257,11076389,113125,0,1726217508,13530.390877489997,244.63505139000335,53128.08091176001
2024-09-13,08:51:50.000,257,11076370,113525,0,1726217509,13529.265913720003,243.88784360999853,53127.96911784
2024-09-13,08:51:51.000,257,11076397,113445,0,1726217510,13528.7808994,242.922112799999,53127.920208
2024-09-13,08:51:52.000,257,11076401,113245,0,1726217511,13528.868471429996,241.63917113999923,53127.87828528
2024-09-13,08:51:53.000,257,11076371,113325,0,1726217512,13529.191814309997,240.51835946999927,53127.80142696
2024-09-13,08:51:54.000,257,11076385,113285,0,1726217513,13529.144660140002,240.29983644000458,53127.75251712
2024-09-13,08:51:55.000,257,11076375,113245,0,1726217514,13528.84152619,240.6240964200042,53127.6407232
2024-09-13,08:51:56.000,257,11076351,113125,0,1726217515,13528.84152619,240.6945877199978,53127.49399368
2024-09-13,08:51:57.000,257,11076365,113165,0,1726217516,13529.137923829992,240.33508209000138,53127.38219976001
2024-09-13,08:51:58.000,257,11076393,113365,0,1726217517,13529.407376229989,239.99672385000304,53127.29136720001
2024-09-13,08:51:59.000,257,11076409,113125,0,1726217518,13529.434321469998,239.62311996000062,53127.102714960005
2024-09-13,08:52:00.000,257,11076325,113445,0,1726217519,13528.922361910001,239.38344954000058,53126.95598544001
2024-09-13,08:52:01.000,257,11076349,113165,0,1726217520,13527.878233859992,239.78524995000043,53126.837204400006
2024-09-13,08:52:02.000,257,11076336,113405,0,1726217521,13526.766742710002,240.4619664300044,53126.669513520006
2024-09-13,08:52:03.000,257,11076377,113085,0,1726217522,13525.574415839998,241.19507595000323,53126.56470672
2024-09-13,08:52:04.000,257,11076413,113245,0,1726217523,13523.89707464999,242.28064196999912,53126.59265520001
2024-09-13,08:52:05.000,257,11076404,113245,0,1726217524,13522.33425072999,242.922112799999,53126.62060368001
2024-09-13,08:52:06.000,257,11076350,113605,0,1726217525,13521.539366149991,242.83752323999943,53126.816243040004
2024-09-13,08:52:07.000,257,11076358,113325,0,1726217526,13521.23623219999,242.5132632599998,53126.97694680001
2024-09-13,08:52:08.000,257,11076367,113605,0,1726217527,13521.43832149999,241.8576941700012,53127.10970208
2024-09-13,08:52:09.000,257,11076384,113165,0,1726217528,13521.896390579997,240.76507901999867,53127.21450888001
2024-09-13,08:52:10.000,257,11076450,113165,0,1726217529,13522.549812649995,239.47508822999953,53127.389186880006
2024-09-13,08:52:11.000,257,11076408,113245,0,1726217530,13523.263861509993,238.396571340003,53127.38219976001
2024-09-13,08:52:12.000,257,11076421,113525,0,1726217531,13524.119372879992,237.71280572999967,53127.34726416
2024-09-13,08:52:13.000,257,11076338,113165,0,1726217532,13524.85363066999,237.56477399999858,53127.22848312
2024-09-13,08:52:14.000,257,11076424,113325,0,1726217533,13525.10287414,237.4449387900022,53127.14463768001
2024-09-13,08:52:15.000,257,11076409,113285,0,1726217534,13524.947939009995,237.10658055000386,53127.06777936
2024-09-13,08:52:16.000,257,11076391,113245,0,1726217535,13524.516815169998,236.65543623000121,53127.03983088
2024-09-13,08:52:17.000,257,11076413,113445,0,1726217536,13524.018328229991,236.3946184200031,53126.90008848
2024-09-13,08:52:18.000,257,11076353,113245,0,1726217537,13523.62088594,236.4439623299986,53126.73938472001
2024-09-13,08:52:19.000,257,11076355,113245,0,1726217538,13523.61414962999,236.75412404999952,53126.58566808
2024-09-13,08:52:20.000,257,11076403,113445,0,1726217539,13523.59394069999,237.42379140000412,53126.57868096
2024-09-13,08:52:21.000,257,11076401,113245,0,1726217540,13522.920309699992,238.68558566999855,53126.64156504001
2024-09-13,08:52:22.000,257,11076414,113325,0,1726217541,13521.620201869991,240.39147513000353,53126.718423360006
2024-09-13,08:52:23.000,257,11076334,113205,0,1726217542,13520.050641639995,241.92818547000206,53126.9420112
2024-09-13,08:52:24.000,257,11076434,113445,0,1726217543,13518.622543919999,242.68949150999833,53127.07476648001
2024-09-13,08:52:25.000,257,11076389,113285,0,1726217544,13518.009539710001,242.44277195999894,53127.22848312
2024-09-13,08:52:26.000,257,11076380,113125,0,1726217545,13518.622543919999,240.97655292000127,53127.319315680004
2024-09-13,08:52:27.000,257,11076422,113565,0,1726217546,13520.10453212,238.89705957000115,53127.59181336
2024-09-13,08:52:28.000,257,11076364,113445,0,1726217547,13521.754928069997,236.76822230999824,53127.871298160004
2024-09-13,08:52:29.000,257,11076430,113365,0,1726217548,13522.927046010002,234.75217112999962,53128.2346284
2024-09-13,08:52:30.000,257,11076422,113445,0,1726217549,13523.688249039995,233.0321834100032,53128.5490488
2024-09-13,08:52:31.000,257,11076429,112805,0,1726217550,13524.590914579989,231.6223574100004,53128.660842720004
2024-09-13,08:52:32.000,257,11076373,113285,0,1726217551,13525.365590230002,230.94564093000372,53128.77263664001
2024-09-13,08:52:33.000,257,11076345,113605,0,1726217552,13525.97185812999,230.8681005000035,53128.81455936
2024-09-13,08:52:34.000,257,11076404,113205,0,1726217553,13526.800424259993,231.25580265000463,53128.88443056
2024-09-13,08:52:35.000,257,11076352,113365,0,1726217554,13527.49426418999,231.63645566999912,53128.95430176
2024-09-13,08:52:36.000,257,11076350,113205,0,1726217555,13527.884970170002,231.82678218000365,53129.0730828
2024-09-13,08:52:37.000,257,11076433,113325,0,1726217556,13527.52120943,232.24268085000222,53129.25474792001
2024-09-13,08:52:38.000,257,11076402,113285,0,1726217557,13526.483817690001,233.194313400003,53129.55519408
2024-09-13,08:52:39.000,257,11076394,113765,0,1726217558,13525.20391879,234.20233898999868,53129.72987208001
2024-09-13,08:52:40.000,257,11076396,113085,0,1726217559,13523.587204389994,234.95659590000287,53129.9814084
2024-09-13,08:52:41.000,257,11076374,113445,0,1726217560,13521.472003049996,235.5416736900006,53130.30980304001
2024-09-13,08:52:42.000,257,11076361,113285,0,1726217561,13520.07758687999,235.74609846000385,53130.58928784
2024-09-13,08:52:43.000,257,11076411,113245,0,1726217562,13519.990014849995,235.68265629000234,53130.87575976
2024-09-13,08:52:44.000,257,11076360,113245,0,1726217563,13520.111268429995,235.85888454000087,53130.98056656001
2024-09-13,08:52:45.000,257,11076329,113045,0,1726217564,13520.13821366999,236.21839017000457,53131.057424880004
2024-09-13,08:52:46.000,257,11076379,113085,0,1726217565,13520.677118469997,236.32412712000223,53131.14825744001
2024-09-13,08:52:47.000,257,11076334,113365,0,1726217566,13521.667356040001,236.37347102999775,53131.30197408
2024-09-13,08:52:48.000,257,11076403,113485,0,1726217567,13522.47571323999,236.37347102999775,53131.49062632
2024-09-13,08:52:49.000,257,11076424,113085,0,1726217568,13522.55654895999,236.3664218999984,53131.68626568
2024-09-13,08:52:50.000,257,11076336,113445,0,1726217569,13522.172579289989,236.60609231999842,53131.9028664
2024-09-13,08:52:51.000,257,11076385,113325,0,1726217570,13522.051325709988,236.79641883000295,53132.07055728
2024-09-13,08:52:52.000,257,11076434,113325,0,1726217571,13522.819265049991,236.76822230999824,53132.23824816
2024-09-13,08:52:53.000,257,11076397,113405,0,1726217572,13524.072218709996,236.33822538000095,53132.43388752
2024-09-13,08:52:54.000,257,11076370,113285,0,1726217573,13524.95467531999,235.80249149999872,53132.53170720001
2024-09-13,08:52:55.000,257,11076310,113165,0,1726217574,13524.968147939995,235.26675762000377,53132.67843672001
2024-09-13,08:52:56.000,257,11076346,113565,0,1726217575,13523.83644785999,234.90020286000072,53132.79023064
2024-09-13,08:52:57.000,257,11076376,113365,0,1726217576,13522.42182276,234.5406972300043,53132.88805032
2024-09-13,08:52:58.000,257,11076347,113285,0,1726217577,13520.690591090002,234.1459459500038,53132.902024560004
2024-09-13,08:52:59.000,257,11076362,113485,0,1726217578,13518.710115949994,234.07545465000294,53132.94394728001
2024-09-13,08:53:00.000,257,11076376,113245,0,1726217579,13517.45716228999,234.22348638000403,53133.04875408
2024-09-13,08:53:01.000,257,11076414,113485,0,1726217580,13517.74008730999,234.2446337700021,53133.11862528
2024-09-13,08:53:02.000,257,11076386,113365,0,1726217581,13518.63601653999,234.3926655000032,53133.18150936001
2024-09-13,08:53:03.000,257,11076330,113245,0,1726217582,13520.13821366999,234.7239746100022,53133.307277520005
2024-09-13,08:53:04.000,257,11076355,113285,0,1726217583,13521.936808439998,234.99889067999902,53133.426058560006
2024-09-13,08:53:05.000,257,11076368,113605,0,1726217584,13523.439005569999,234.90020286000072,53133.60772368
2024-09-13,08:53:06.000,257,11076443,113485,0,1726217585,13524.334934799997,234.74512200000026,53133.761440320006
2024-09-13,08:53:07.000,257,11076403,113285,0,1726217586,13524.422506829993,234.85790808000456,53134.05489936
2024-09-13,08:53:08.000,257,11076364,113405,0,1726217587,13523.688249039995,235.40069108999887,53134.27150008
2024-09-13,08:53:09.000,257,11076383,113125,0,1726217588,13522.347723349994,236.16199713000242,53134.43919096
2024-09-13,08:53:10.000,257,11076373,113285,0,1726217589,13520.650173230002,237.0995314200045,53134.51604928
2024-09-13,08:53:11.000,257,11076410,113165,0,1726217590,13519.094085619996,237.86788659000013,53134.51604928
2024-09-13,08:53:12.000,257,11076430,113605,0,1726217591,13518.373300449988,238.17804831000103,53134.481113680005
2024-09-13,08:53:13.000,257,11076379,113245,0,1726217592,13518.662961779999,237.9031322400042,53134.45316520001
2024-09-13,08:53:14.000,257,11076377,113165,0,1726217593,13519.868761269994,237.15592445999937,53134.45316520001
2024-09-13,08:53:15.000,257,11076402,113245,0,1726217594,13521.472003049996,236.3100288600035,53134.60688184
2024-09-13,08:53:16.000,257,11076427,113325,0,1726217595,13522.927046010002,235.21036458000162,53134.79553408
2024-09-13,08:53:17.000,257,11076390,113165,0,1726217596,13523.81623892999,233.87807900999906,53135.033096160005
2024-09-13,08:53:18.000,257,11076427,113125,0,1726217597,13524.112636569997,232.83480776999932,53135.3265552
2024-09-13,08:53:19.000,257,11076366,113285,0,1726217598,13523.971174059996,232.49644953000097,53135.536168800005
2024-09-13,08:53:20.000,257,11076420,113365,0,1726217599,13523.77582106999,232.68677603999822,53135.654949840005
2024-09-13,08:53:21.000,257,11076339,113165,0,1726217600,13523.78255738,232.94054472000425,53135.74578240001
2024-09-13,08:53:22.000,257,11076297,113285,0,1726217601,13524.274308009997,233.22250992000045,53135.871550560005
2024-09-13,08:53:23.000,257,11076388,113445,0,1726217602,13525.06245628,233.32119773999875,53136.04622856
2024-09-13,08:53:24.000,257,11076410,113165,0,1726217603,13525.729350969988,233.3775907800009,53136.255842160004
2024-09-13,08:53:25.000,257,11076420,113165,0,1726217604,13525.864077169994,233.14496949000022,53136.45148152
2024-09-13,08:53:26.000,257,11076377,113285,0,1726217605,13525.917967649999,232.5246460499984,53136.591223920004
2024-09-13,08:53:27.000,257,11076396,113285,0,1726217606,13526.09311170999,231.44612916000187,53136.73795344
2024-09-13,08:53:28.000,257,11076376,113205,0,1726217607,13525.426217020002,230.84695310999814,53136.84276024
2024-09-13,08:53:29.000,257,11076364,113205,0,1726217608,13523.257125199998,231.5730135000049,53136.96154128
2024-09-13,08:53:30.000,257,11076369,113125,0,1726217609,13520.407666070001,233.4762785999992,53136.96154128
2024-09-13,08:53:31.000,257,11076342,113245,0,1726217610,13518.70337964,235.1328241500014,53136.91961856001
2024-09-13,08:53:32.000,257,11076460,113245,0,1726217611,13518.514762959989,235.69675455000106,53136.83577312
2024-09-13,08:53:33.000,257,11076343,113565,0,1726217612,13519.336592779997,234.99184154999966,53136.80083752001
2024-09-13,08:53:34.000,257,11076378,113285,0,1726217613,13520.643436919992,233.5608681599988,53136.82179888001
2024-09-13,08:53:35.000,257,11076319,113245,0,1726217614,13522.260151319999,232.20743519999814,53136.98250264
2024-09-13,08:53:36.000,257,11076317,113245,0,1726217615,13524.375352659998,231.2135078700012,53137.22705184
2024-09-13,08:53:37.000,257,11076443,113405,0,1726217616,13526.416454589991,230.57908617000066,53137.527498
2024-09-13,08:53:38.000,257,11076376,113285,0,1726217617,13527.743507660001,230.48744748000172,53137.79999568
2024-09-13,08:53:39.000,257,11076456,113445,0,1726217618,13528.167895189988,231.0936726600048,53137.91877672
2024-09-13,08:53:40.000,257,11076365,113365,0,1726217619,13527.736771349992,231.9184208700026,53138.100441840004
2024-09-13,08:53:41.000,257,11076428,113325,0,1726217620,13526.793687949998,232.71497256000293,53138.10742896
2024-09-13,08:53:42.000,257,11076354,113165,0,1726217621,13525.965121819994,233.49742599000456,53138.1563388
2024-09-13,08:53:43.000,257,11076381,113205,0,1726217622,13525.850604549989,233.5397207700007,53138.22621
2024-09-13,08:53:44.000,257,11076361,113285,0,1726217623,13526.187420049995,232.92644645999826,53138.42184936
2024-09-13,08:53:45.000,257,11076345,113285,0,1726217624,13526.921677839993,231.89022434999788,53138.71530840001
2024-09-13,08:53:46.000,257,11076426,113405,0,1726217625,13527.938860649992,230.80465833000198,53139.127548480006
2024-09-13,08:53:47.000,257,11076429,113445,0,1726217626,13528.935834529992,230.29712097000447,53139.48389160001
2024-09-13,08:53:48.000,257,11076372,113165,0,1726217627,13529.62967445999,230.29007183999784,53139.777350640004
2024-09-13,08:53:49.000,257,11076360,113445,0,1726217628,13529.825027449995,230.33941575000063,53140.014912720006
2024-09-13,08:53:50.000,257,11076403,113285,0,1726217629,13529.723982799995,230.21253141000489,53140.182603600006
2024-09-13,08:53:51.000,257,11076356,113125,0,1726217630,13529.515157189999,229.90941882000334,53140.30837176
2024-09-13,08:53:52.000,257,11076376,113245,0,1726217631,13529.346749439988,229.43712711000262,53140.30837176
2024-09-13,08:53:53.000,257,11076347,113605,0,1726217632,13528.848262499996,229.11991626000236,53140.32234600001
2024-09-13,08:53:54.000,257,11076401,113365,0,1726217633,13527.736771349992,229.31729189999896,53140.32234600001
2024-09-13,08:53:55.000,257,11076371,113445,0,1726217634,13526.268255769995,230.015155770001,53140.18959072
2024-09-13,08:53:56.000,257,11076345,113405,0,1726217635,13525.486843810002,230.64957747000153,53140.02888696
2024-09-13,08:53:57.000,257,11076420,113485,0,1726217636,13525.850604549989,230.70597051000368,53139.945041520004
2024-09-13,08:53:58.000,257,11076404,113445,0,1726217637,13527.27196595999,230.27597357999912,53139.9031188
2024-09-13,08:53:59.000,257,11076413,113165,0,1726217638,13529.131187519997,229.74023970000417,53139.86119608
2024-09-13,08:54:00.000,257,11076374,113325,0,1726217639,13530.754638229999,229.35253755000303,53139.85420896
2024-09-13,08:54:01.000,257,11076395,113485,0,1726217640,13531.940228789994,229.35253755000303,53139.93805440001
2024-09-13,08:54:02.000,257,11076355,113525,0,1726217641,13532.654277649992,229.84597665000183,53139.945041520004
2024-09-13,08:54:03.000,257,11076375,113285,0,1726217642,13532.923730050003,230.41695618000085,53139.993951360004
2024-09-13,08:54:04.000,257,11076405,113325,0,1726217643,13532.667750269997,230.94564093000372,53140.112732400004
2024-09-13,08:54:05.000,257,11076354,113445,0,1726217644,13531.414796609992,231.65055392999784,53140.19657784
2024-09-13,08:54:06.000,257,11076385,113205,0,1726217645,13529.124451210002,232.6726777799995,53140.42016568001
2024-09-13,08:54:07.000,257,11076401,113605,0,1726217646,13526.908205219988,233.88512813999841,53140.64375352
2024-09-13,08:54:08.000,257,11076362,113165,0,1726217647,13525.749559899989,234.7028272200041,53140.90926408
2024-09-13,08:54:09.000,257,11076330,113485,0,1726217648,13525.486843810002,235.14692241000012,53141.03503224
2024-09-13,08:54:10.000,257,11076402,113125,0,1726217649,13526.0190123,235.40774021999823,53141.167787520004
2024-09-13,08:54:11.000,257,11076372,113085,0,1726217650,13526.968832009989,235.2808558800025,53141.188748880006
2024-09-13,08:54:12.000,257,11076386,113445,0,1726217651,13528.363248179994,234.91430111999944,53141.23067160001
2024-09-13,08:54:13.000,257,11076363,113005,0,1726217652,13530.182051880001,234.27283028999955,53141.29355568
2024-09-13,08:54:14.000,257,11076370,113245,0,1726217653,13532.000855579994,233.49037685999792,53141.30054280001
2024-09-13,08:54:15.000,257,11076364,113085,0,1726217654,13533.63104259999,232.70792343000358,53141.39137536
2024-09-13,08:54:16.000,257,11076383,113485,0,1726217655,13534.81663316,232.05940347000433,53141.46823368001
2024-09-13,08:54:17.000,257,11076380,113325,0,1726217656,13535.308383789998,231.46727654999995,53141.60797608
2024-09-13,08:54:18.000,257,11076352,113245,0,1726217657,13535.005249839996,230.74121616000048,53141.894448
2024-09-13,08:54:19.000,257,11076399,113245,0,1726217658,13534.284464669989,230.015155770001,53142.14598432001
2024-09-13,08:54:20.000,257,11076330,113485,0,1726217659,13533.833131899992,229.51466754000285,53142.341623680004
2024-09-13,08:54:21.000,257,11076418,113125,0,1726217660,13533.920703930002,229.2961445100009,53142.54425016
2024-09-13,08:54:22.000,257,11076395,112925,0,1726217661,13534.351827769999,229.23975146999874,53142.63508272
2024-09-13,08:54:23.000,257,11076344,113245,0,1726217662,13535.139976040002,229.07762147999892,53142.677005440004
2024-09-13,08:54:24.000,257,11076425,113765,0,1726217663,13535.64519928999,229.05647409000085,53142.7329024
2024-09-13,08:54:25.000,257,11076375,113445,0,1726217664,13534.46634503999,230.17023663000145,53142.746876640005
2024-09-13,08:54:26.000,257,11076379,113205,0,1726217665,13532.566705619996,231.70694697,53142.697966800006
2024-09-13,08:54:27.000,257,11076452,113245,0,1726217666,13531.798766279993,232.8841516800021,53142.73988952001
2024-09-13,08:54:28.000,257,11076375,113365,0,1726217667,13532.546496689996,233.26480470000388,53142.68399256
2024-09-13,08:54:29.000,257,11076471,113405,0,1726217668,13533.6984057,233.06742906,53142.71194104
2024-09-13,08:54:30.000,257,11076374,113165,0,1726217669,13534.560653379995,232.40481084000203,53142.75386376
2024-09-13,08:54:31.000,257,11076445,113205,0,1726217670,13534.843578399996,231.50252220000402,53142.77482512
2024-09-13,08:54:32.000,257,11076401,113325,0,1726217671,13535.052404009992,230.56498791000195,53142.7329024
2024-09-13,08:54:33.000,257,11076433,113285,0,1726217672,13535.483527849989,229.6697484000033,53142.6630312
2024-09-13,08:54:34.000,257,11076448,113245,0,1726217673,13535.699089769994,229.04237583000213,53142.61412136
2024-09-13,08:54:35.000,257,11076420,113365,0,1726217674,13535.463318919989,228.76041062999866,53142.64206984001
2024-09-13,08:54:36.000,257,11076415,113645,0,1726217675,13535.241020690002,228.54893673000333,53142.56521152
2024-09-13,08:54:37.000,257,11076367,113245,0,1726217676,13534.890732569991,228.51369107999926,53142.61412136
2024-09-13,08:54:38.000,257,11076421,113365,0,1726217677,13534.439399799994,228.5066419499999,53142.55123728001
2024-09-13,08:54:39.000,257,11076428,113245,0,1726217678,13533.920703930002,228.5066419499999,53142.58617288
2024-09-13,08:54:40.000,257,11076340,113565,0,1726217679,13533.402008059995,228.47844543000247,53142.64206984001
2024-09-13,08:54:41.000,257,11076450,113245,0,1726217680,13532.977620529993,228.42205239000032,53142.69097968001
2024-09-13,08:54:42.000,257,11076421,113165,0,1726217681,13532.580178240001,228.49959282000054,53142.73988952001
2024-09-13,08:54:43.000,257,11076418,113285,0,1726217682,13531.980646649994,228.4713963000031,53142.83072208
2024-09-13,08:54:44.000,257,11076379,113405,0,1726217683,13531.630358529997,227.92156416000216,53142.80976072001
2024-09-13,08:54:45.000,257,11076367,113405,0,1726217684,13531.899810929994,227.3294372399978,53142.77482512
2024-09-13,08:54:46.000,257,11076409,113085,0,1726217685,13532.31746215,227.20255290000205,53142.7329024
2024-09-13,08:54:47.000,257,11076389,113365,0,1726217686,13532.223153809995,227.44927245000144,53142.70495392
2024-09-13,08:54:48.000,257,11076401,113525,0,1726217687,13531.630358529997,227.8510728600013,53142.70495392
2024-09-13,08:54:49.000,257,11076448,113005,0,1726217688,13530.498658449993,228.05549763000454,53142.71892816001
2024-09-13,08:54:50.000,257,11076403,113405,0,1726217689,13529.070560729997,228.26697152999986,53142.73988952001
2024-09-13,08:54:51.000,257,11076428,113405,0,1726217690,13527.878233859992,228.66877193999971,53142.83770920001
2024-09-13,08:54:52.000,257,11076322,113285,0,1726217691,13526.827369500003,229.3595866800024,53142.92854176
2024-09-13,08:54:53.000,257,11076420,113245,0,1726217692,13525.776505139998,230.1631875000021,53143.15212960001
2024-09-13,08:54:54.000,257,11076359,113365,0,1726217693,13524.99509317999,230.68482311999833,53143.3268076
2024-09-13,08:54:55.000,257,11076418,113085,0,1726217694,13524.462924689993,230.7835109400039,53143.57834392001
2024-09-13,08:54:56.000,257,11076378,113245,0,1726217695,13524.483133619993,230.33236662000127,53143.74603480001
2024-09-13,08:54:57.000,257,11076361,113245,0,1726217696,13524.806476499994,229.14106365000043,53143.94167416001
2024-09-13,08:54:58.000,257,11076417,113205,0,1726217697,13525.850604549989,227.3576337600025,53144.03250672001
2024-09-13,08:54:59.000,257,11076418,113405,0,1726217698,13527.13050344999,225.40502474999812,53144.07442944
2024-09-13,08:55:00.000,257,11076382,113245,0,1726217699,13528.282412459994,223.98110049000388,53144.07442944
2024-09-13,08:55:01.000,257,11076429,113045,0,1726217700,13529.151396449997,223.11405750000267,53144.01154536001
2024-09-13,08:55:02.000,257,11076425,112765,0,1726217701,13529.595992909999,222.5219305799983,53143.89975144
2024-09-13,08:55:03.000,257,11076427,113205,0,1726217702,13529.69030124999,222.1130810399991,53143.704112080006
2024-09-13,08:55:04.000,257,11076386,113165,0,1726217703,13528.996461319992,222.1765232100006,53143.56436968
2024-09-13,08:55:05.000,257,11076380,113165,0,1726217704,13528.012960059998,222.5712744900011,53143.44558864
2024-09-13,08:55:06.000,257,11076368,113125,0,1726217705,13527.37301060999,222.67701143999875,53143.2569364
2024-09-13,08:55:07.000,257,11076421,113525,0,1726217706,13527.21133916999,222.31045668000297,53143.131168240005
2024-09-13,08:55:08.000,257,11076428,113245,0,1726217707,13526.847578430003,221.90865627000312,53143.05430992001
2024-09-13,08:55:09.000,257,11076390,113085,0,1726217708,13526.2211016,221.6830841100018,53143.11020688
2024-09-13,08:55:10.000,257,11076439,113285,0,1726217709,13526.05269384999,221.54915063999943,53143.20802656
2024-09-13,08:55:11.000,257,11076432,112845,0,1726217710,13525.91123133999,221.75357541000267,53143.347768960004
2024-09-13,08:55:12.000,257,11076431,112965,0,1726217711,13525.89102240999,222.35275145999913,53143.4316144
2024-09-13,08:55:13.000,257,11076417,113565,0,1726217712,13526.28172839,223.0929101100046,53143.417640160005
2024-09-13,08:55:14.000,257,11076413,113405,0,1726217713,13526.456872449991,224.04454265999811,53143.417640160005
2024-09-13,08:55:15.000,257,11076414,113325,0,1726217714,13526.423190900001,225.24994388999767,53143.38270456
2024-09-13,08:55:16.000,257,11076447,113245,0,1726217715,13526.328882559996,226.20157643999846,53143.2569364
2024-09-13,08:55:17.000,257,11076370,113325,0,1726217716,13526.17394742999,226.88534205000178,53143.11020688
2024-09-13,08:55:18.000,257,11076404,113125,0,1726217717,13526.07963909,227.27304420000291,53142.914567520005
2024-09-13,08:55:19.000,257,11076437,113245,0,1726217718,13526.25478314999,227.0827176899984,53142.76783800001
2024-09-13,08:55:20.000,257,11076344,113365,0,1726217719,13526.638752819992,226.63157337000303,53142.64905696001
2024-09-13,08:55:21.000,257,11076387,113205,0,1726217720,13527.265229649995,226.06764297000336,53142.49534032
2024-09-13,08:55:22.000,257,11076401,113405,0,1726217721,13527.689617179996,225.72928472999774,53142.38354640001
2024-09-13,08:55:23.000,257,11076364,113245,0,1726217722,13527.41342846999,225.77862864000053,53142.26476536001
2024-09-13,08:55:24.000,257,11076361,113285,0,1726217723,13526.874523669998,225.98305341000378,53142.21585552001
2024-09-13,08:55:25.000,257,11076430,113445,0,1726217724,13526.369300419996,226.42009947000042,53142.18790704001
2024-09-13,08:55:26.000,257,11076410,113165,0,1726217725,13525.621570009993,227.12501247000182,53142.13201008
2024-09-13,08:55:27.000,257,11076411,113445,0,1726217726,13524.77953126,227.73123764999764,53142.125022960005
2024-09-13,08:55:28.000,257,11076373,113445,0,1726217727,13523.78255738,228.08369415000197,53142.18790704001
2024-09-13,08:55:29.000,257,11076386,113365,0,1726217728,13522.55654895999,228.64762455000164,53142.21585552001
2024-09-13,08:55:30.000,257,11076402,112845,0,1726217729,13521.09476968999,229.58515884000371,53142.341623680004
2024-09-13,08:55:31.000,257,11076326,113325,0,1726217730,13520.34703928,230.0997453300006,53142.49534032
2024-09-13,08:55:32.000,257,11076395,113085,0,1726217731,13520.677118469997,229.58515884000371,53142.579185760005
2024-09-13,08:55:33.000,257,11076386,113285,0,1726217732,13521.781873309992,228.5559858600027,53142.65604408
2024-09-13,08:55:34.000,257,11076438,113445,0,1726217733,13522.980936489992,227.74533591000363,53142.78181224
2024-09-13,08:55:35.000,257,11076410,113405,0,1726217734,13523.910547269996,227.46337071000016,53142.914567520005
2024-09-13,08:55:36.000,257,11076413,113445,0,1726217735,13524.927730079995,227.31533897999907,53143.02636144001
2024-09-13,08:55:37.000,257,11076358,113445,0,1726217736,13526.14026588,227.13206160000118,53143.082258400005
2024-09-13,08:55:38.000,257,11076416,113325,0,1726217737,13527.25175702999,227.01927552000416,53143.27789776
2024-09-13,08:55:39.000,257,11076379,113125,0,1726217738,13527.595308839991,227.0474720400016,53143.44558864
2024-09-13,08:55:40.000,257,11076448,113245,0,1726217739,13527.527945739996,227.16025811999862,53143.634240880005
2024-09-13,08:55:41.000,257,11076367,113325,0,1726217740,13527.042931419994,227.26599507000356,53143.801931760005
2024-09-13,08:55:42.000,257,11076398,113445,0,1726217741,13526.248046839995,227.42812506000337,53143.84385448001
2024-09-13,08:55:43.000,257,11076396,113165,0,1726217742,13525.830395619989,227.35058463000314,53143.850841600004
2024-09-13,08:55:44.000,257,11076411,113285,0,1726217743,13525.870813479989,226.85714553000435,53143.77398328001
2024-09-13,08:55:45.000,257,11076399,113405,0,1726217744,13526.21436528999,226.2438712200019,53143.61327952
2024-09-13,08:55:46.000,257,11076372,113165,0,1726217745,13526.618543889992,225.67289169000287,53143.41065304001
2024-09-13,08:55:47.000,257,11076384,113085,0,1726217746,13526.739797469992,225.10191216000385,53143.201039440006
2024-09-13,08:55:48.000,257,11076377,113645,0,1726217747,13526.685906990002,224.90453651999997,53142.99841296
2024-09-13,08:55:49.000,257,11076446,113245,0,1726217748,13526.517499239992,224.93273304000468,53142.68399256
2024-09-13,08:55:50.000,257,11076412,113085,0,1726217749,13526.33561886999,225.44731953000155,53142.30668808001
2024-09-13,08:55:51.000,257,11076354,113205,0,1726217750,13526.29520100999,226.18747817999974,53141.88047376001
2024-09-13,08:55:52.000,257,11076443,113325,0,1726217751,13526.12005695,226.93468596000457,53141.44727232001
2024-09-13,08:55:53.000,257,11076382,113445,0,1726217752,13525.823659309994,227.5550093999991,53141.1258648
2024-09-13,08:55:54.000,257,11076395,113445,0,1726217753,13525.439689639992,227.8863185099981,53140.77650880001
2024-09-13,08:55:55.000,257,11076439,113165,0,1726217754,13525.08266521,228.31631544000265,53140.685676240006
2024-09-13,08:55:56.000,257,11076384,113325,0,1726217755,13524.87383959999,228.80975454000145,53140.5319596
2024-09-13,08:55:57.000,257,11076323,113045,0,1726217756,13525.01530210999,229.16926016999787,53140.45510128
2024-09-13,08:55:58.000,257,11076330,113085,0,1726217757,13525.500316429992,229.3595866800024,53140.350294480006
2024-09-13,08:55:59.000,257,11076376,113245,0,1726217758,13526.03922123,229.2115549500013,53140.23850056
2024-09-13,08:56:00.000,257,11076435,113405,0,1726217759,13526.187420049995,228.99303191999934,53140.10574528001
2024-09-13,08:56:01.000,257,11076436,113285,0,1726217760,13525.837131929999,228.58418238000013,53139.95901576001
2024-09-13,08:56:02.000,257,11076407,113445,0,1726217761,13525.486843810002,227.59025505000318,53139.798312000006
2024-09-13,08:56:03.000,257,11076409,113445,0,1726217762,13525.372326539997,226.4412468599985,53139.62363400001
2024-09-13,08:56:04.000,257,11076376,113285,0,1726217763,13525.352117609997,225.14420694,53139.48389160001
2024-09-13,08:56:05.000,257,11076416,113205,0,1726217764,13525.271281889996,223.72733180999785,53139.295239360006
2024-09-13,08:56:06.000,257,11076364,113125,0,1726217765,13525.04224735,222.5219305799983,53139.155496960004
2024-09-13,08:56:07.000,257,11076432,113365,0,1726217766,13524.678486609999,221.62669106999965,53139.03671592
2024-09-13,08:56:08.000,257,11076418,113325,0,1726217767,13524.193472289997,220.72440243000165,53139.01575456
2024-09-13,08:56:09.000,257,11076407,113445,0,1726217768,13523.49289604999,220.20276680999814,53139.057677280005
2024-09-13,08:56:10.000,257,11076374,113245,0,1726217769,13522.913573389997,220.7807954700038,53139.1345356
2024-09-13,08:56:11.000,257,11076417,113445,0,1726217770,13522.671066229996,221.77472280000075,53139.36511056001
2024-09-13,08:56:12.000,257,11076367,113245,0,1726217771,13522.852946599996,222.50078319000022,53139.52581432
2024-09-13,08:56:13.000,257,11076333,113285,0,1726217772,13523.331224609989,223.08586097999796,53139.66555672
2024-09-13,08:56:14.000,257,11076325,113405,0,1726217773,13523.64109487,223.8471670200015,53139.75638928
2024-09-13,08:56:15.000,257,11076353,113325,0,1726217774,13523.870129409996,224.5520800200029,53139.81927336001
2024-09-13,08:56:16.000,257,11076379,113365,0,1726217775,13524.469660999988,224.93273304000468,53139.79132488001
2024-09-13,08:56:17.000,257,11076356,113365,0,1726217776,13525.581152149993,225.05961738000042,53139.70747944
2024-09-13,08:56:18.000,257,11076403,113365,0,1726217777,13526.584862340002,225.12305955000193,53139.60267264001
2024-09-13,08:56:19.000,257,11076349,113165,0,1726217778,13527.17092130999,225.12305955000193,53139.56773704
2024-09-13,08:56:20.000,257,11076352,113525,0,1726217779,13527.43363739999,225.14420694,53139.52581432
2024-09-13,08:56:21.000,257,11076393,113365,0,1726217780,13526.968832009989,225.24994388999767,53139.46991736
2024-09-13,08:56:22.000,257,11076359,113285,0,1726217781,13525.958385509999,225.39797561999876,53139.490878720004
2024-09-13,08:56:23.000,257,11076399,113285,0,1726217782,13525.156764619991,225.42617214000347,53139.55376280001
2024-09-13,08:56:24.000,257,11076388,113245,0,1726217783,13524.83342173999,225.51076170000306,53139.5188272
2024-09-13,08:56:25.000,257,11076333,113165,0,1726217784,13524.75932233,225.80682515999797,53139.490878720004
2024-09-13,08:56:26.000,257,11076362,113405,0,1726217785,13525.05571996999,226.21567470000446,53139.441968880004
2024-09-13,08:56:27.000,257,11076318,113485,0,1726217786,13525.99880337,226.15223253000295,53139.462930240006
2024-09-13,08:56:28.000,257,11076384,113205,0,1726217787,13527.23154809999,225.75748125000246,53139.46991736
2024-09-13,08:56:29.000,257,11076378,113165,0,1726217788,13528.41713866,225.26404215000366,53139.54677568
2024-09-13,08:56:30.000,257,11076349,113525,0,1726217789,13529.259177409993,224.95388043000276,53139.560749920005
2024-09-13,08:56:31.000,257,11076383,113485,0,1726217790,13529.313067889998,225.17945259000408,53139.511840080006
2024-09-13,08:56:32.000,257,11076351,113405,0,1726217791,13528.625964269995,225.7504321200031,53139.50485296001
2024-09-13,08:56:33.000,257,11076364,112965,0,1726217792,13527.844552310002,226.25092035000125,53139.393059040005
2024-09-13,08:56:34.000,257,11076415,113285,0,1726217793,13527.13050344999,226.7373103200007,53139.28825224001
2024-09-13,08:56:35.000,257,11076409,113445,0,1726217794,13526.578126029992,227.35058463000314,53139.09261288
2024-09-13,08:56:36.000,257,11076412,113365,0,1726217795,13526.423190900001,228.02025198000047,53138.98081896001
2024-09-13,08:56:37.000,257,11076422,112965,0,1726217796,13526.786951640002,228.0484484999979,53138.89697352
2024-09-13,08:56:38.000,257,11076356,113285,0,1726217797,13527.19786655,227.68189374000212,53138.79915384
2024-09-13,08:56:39.000,257,11076408,113325,0,1726217798,13527.48079157,227.43517419000273,53138.78517960001
2024-09-13,08:56:40.000,257,11076333,113405,0,1726217799,13527.245020719994,227.5550093999991,53138.820115200004
2024-09-13,08:56:41.000,257,11076412,113165,0,1726217800,13526.766742710002,227.82287634000386,53138.889986400005
2024-09-13,08:56:42.000,257,11076416,113205,0,1726217801,13526.207628979995,228.23877501000243,53139.0646644
2024-09-13,08:56:43.000,257,11076454,113245,0,1726217802,13526.268255769995,228.52074020999862,53139.2393424
2024-09-13,08:56:44.000,257,11076368,113165,0,1726217803,13526.632016509997,228.29516805000458,53139.57472416
2024-09-13,08:56:45.000,257,11076329,113005,0,1726217804,13526.962095699993,227.5409111400004,53139.847221840006
2024-09-13,08:56:46.000,257,11076384,113445,0,1726217805,13526.928414149988,227.05452117000095,53140.014912720006
2024-09-13,08:56:47.000,257,11076333,113285,0,1726217806,13526.456872449991,227.21665116000077,53140.112732400004
2024-09-13,08:56:48.000,257,11076353,113445,0,1726217807,13526.03248491999,228.05549763000454,53140.12670664001
2024-09-13,08:56:49.000,257,11076356,113365,0,1726217808,13525.93144026999,229.14106365000043,53140.00093848
2024-09-13,08:56:50.000,257,11076335,113125,0,1726217809,13526.05943016,229.99400838000292,53139.95202864
2024-09-13,08:56:51.000,257,11076338,113285,0,1726217810,13526.598334959992,230.5085948699998,53139.847221840006
2024-09-13,08:56:52.000,257,11076370,113365,0,1726217811,13527.2989112,230.74826528999984,53139.84023472001
2024-09-13,08:56:53.000,257,11076377,113045,0,1726217812,13528.033168989998,230.91039527999965,53139.847221840006
2024-09-13,08:56:54.000,257,11076393,113205,0,1726217813,13528.65290950999,230.70597051000368,53139.86119608
2024-09-13,08:56:55.000,257,11076394,113365,0,1726217814,13529.218759549993,230.13499098000466,53139.79132488001
2024-09-13,08:56:56.000,257,11076347,113165,0,1726217815,13529.461266709994,229.47942188999878,53139.63760824
2024-09-13,08:56:57.000,257,11076380,113245,0,1726217816,13528.996461319992,228.99303191999934,53139.53978856
2024-09-13,08:56:58.000,257,11076304,113005,0,1726217817,13528.161158879993,228.6194280300042,53139.3790848
2024-09-13,08:56:59.000,257,11076369,113325,0,1726217818,13527.25849334,228.08369415000197,53139.38607192001
2024-09-13,08:57:00.000,257,11076366,113325,0,1726217819,13526.652225439997,227.406977669998,53139.42100752
2024-09-13,08:57:01.000,257,11076413,112885,0,1726217820,13526.638752819992,226.88534205000178,53139.53978856
2024-09-13,08:57:02.000,257,11076379,113125,0,1726217821,13527.35953799,226.8994403100005,53139.64459536
2024-09-13,08:57:03.000,257,11076393,113125,0,1726217822,13528.868471429996,227.1743563800046,53139.78433776
2024-09-13,08:57:04.000,257,11076352,113245,0,1726217823,13530.471713209998,227.5409111400004,53139.88215744
2024-09-13,08:57:05.000,257,11076382,113285,0,1726217824,13531.643831150002,228.07664502000262,53140.02888696
2024-09-13,08:57:06.000,257,11076365,113245,0,1726217825,13532.061482369994,228.93663888000447,53140.00792560001
2024-09-13,08:57:07.000,257,11076396,113125,0,1726217826,13531.616885909993,230.1772857600008,53139.92408016
2024-09-13,08:57:08.000,257,11076339,113245,0,1726217827,13530.795056089999,231.5730135000049,53139.679530960006
2024-09-13,08:57:09.000,257,11076338,113165,0,1726217828,13530.357195939992,232.83480776999932,53139.28825224001
2024-09-13,08:57:10.000,257,11076336,113525,0,1726217829,13530.397613799993,233.74414554000396,53138.96684472
2024-09-13,08:57:11.000,257,11076378,113325,0,1726217830,13530.80852870999,234.3926655000032,53138.63146296
2024-09-13,08:57:12.000,257,11076408,113165,0,1726217831,13531.394587679992,234.4913533200015,53138.42184936
2024-09-13,08:57:13.000,257,11076377,113485,0,1726217832,13532.11537285,233.9203737900025,53138.27511984
2024-09-13,08:57:14.000,257,11076370,113205,0,1726217833,13532.815949089993,232.72907082000165,53138.16332592001
2024-09-13,08:57:15.000,257,11076335,113245,0,1726217834,13533.442425919995,231.13596744000097,53138.18428728
2024-09-13,08:57:16.000,257,11076345,113205,0,1726217835,13533.732087249991,229.54286406000028,53138.27511984
2024-09-13,08:57:17.000,257,11076413,113165,0,1726217836,13533.341381269995,228.11893979999877,53138.41486224
2024-09-13,08:57:18.000,257,11076385,113085,0,1726217837,13532.344407389995,226.962882480002,53138.44979784001
2024-09-13,08:57:19.000,257,11076380,113165,0,1726217838,13531.19249837999,226.43419772999914,53138.44281072
2024-09-13,08:57:20.000,257,11076382,113165,0,1726217839,13530.444767970002,226.2438712200019,53138.44979784001
2024-09-13,08:57:21.000,257,11076344,113245,0,1726217840,13530.134897709991,226.18747817999974,53138.37992664001
2024-09-13,08:57:22.000,257,11076420,113325,0,1726217841,13530.249414979997,226.44829598999786,53138.31005544001
2024-09-13,08:57:23.000,257,11076368,113365,0,1726217842,13530.734429299999,227.08976681999775,53138.33101680001
2024-09-13,08:57:24.000,257,11076380,113605,0,1726217843,13531.23965255,228.0484484999979,53138.39390088
2024-09-13,08:57:25.000,257,11076420,113285,0,1726217844,13531.394587679992,228.9648354000019,53138.3659524
2024-09-13,08:57:26.000,257,11076357,113205,0,1726217845,13531.455214469992,229.69794492000074,53138.35197816
2024-09-13,08:57:27.000,257,11076389,113285,0,1726217846,13531.630358529997,230.1631875000021,53138.27511984
2024-09-13,08:57:28.000,257,11076413,113605,0,1726217847,13531.771821039998,230.5085948699998,53138.24018424001
2024-09-13,08:57:29.000,257,11076353,113205,0,1726217848,13531.717930559993,230.9667883200018,53138.170313040006
2024-09-13,08:57:30.000,257,11076390,113165,0,1726217849,13531.19923469,231.66465219000384,53138.07948048
2024-09-13,08:57:31.000,257,11076346,113125,0,1726217850,13530.485185830003,232.23563172000286,53137.8419184
2024-09-13,08:57:32.000,257,11076341,113245,0,1726217851,13530.033853059991,232.58103909000056,53137.67422752
2024-09-13,08:57:33.000,257,11076370,113245,0,1726217852,13530.081007230001,232.4894004000016,53137.44365256001
2024-09-13,08:57:34.000,257,11076353,113285,0,1726217853,13530.390877489997,232.21448433000478,53137.261987440004
2024-09-13,08:57:35.000,257,11076396,113325,0,1726217854,13530.94999121999,231.9536665199994,53137.17115488
2024-09-13,08:57:36.000,257,11076403,113165,0,1726217855,13531.562995430002,231.9184208700026,53137.12923216
2024-09-13,08:57:37.000,257,11076351,113165,0,1726217856,13531.933492479999,232.01005956000154,53137.12923216
2024-09-13,08:57:38.000,257,11076399,113165,0,1726217857,13531.852656759998,232.0664526000037,53137.24102608
2024-09-13,08:57:39.000,257,11076355,113445,0,1726217858,13531.697721629993,232.01005956000154,53137.331858640006
2024-09-13,08:57:40.000,257,11076355,113325,0,1726217859,13531.307015649996,231.79153652999958,53137.41570408
2024-09-13,08:57:41.000,257,11076335,113045,0,1726217860,13530.801792399994,231.41793264000444,53137.5624336
2024-09-13,08:57:42.000,257,11076425,113285,0,1726217861,13530.545812619988,231.02318136000395,53137.716150240005
2024-09-13,08:57:43.000,257,11076400,113525,0,1726217862,13530.478449519993,230.41695618000085,53137.85589264001
2024-09-13,08:57:44.000,257,11076324,113405,0,1726217863,13530.357195939992,229.8318783900031,53137.82794416001
2024-09-13,08:57:45.000,257,11076332,113165,0,1726217864,13530.397613799993,229.53581493000092,53137.82095704
2024-09-13,08:57:46.000,257,11076376,113085,0,1726217865,13530.82873763999,229.38778319999983,53137.77903432001
2024-09-13,08:57:47.000,257,11076339,113245,0,1726217866,13531.482159710002,229.32434102999832,53137.646279040004
2024-09-13,08:57:48.000,257,11076395,112925,0,1726217867,13532.081691299994,229.21860408000066,53137.63929192001
2024-09-13,08:57:49.000,257,11076404,113405,0,1726217868,13532.728377059997,228.781558020004,53137.68820176001
2024-09-13,08:57:50.000,257,11076372,112965,0,1726217869,13533.031511009998,228.20352935999836,53137.702176
2024-09-13,08:57:51.000,257,11076413,113285,0,1726217870,13532.721640750002,227.98500633000367,53137.63929192001
2024-09-13,08:57:52.000,257,11076346,113325,0,1726217871,13531.913283549999,228.26697152999986,53137.40172984001
2024-09-13,08:57:53.000,257,11076443,113245,0,1726217872,13530.84894656999,229.08467060999828,53137.15019352
2024-09-13,08:57:54.000,257,11076359,113245,0,1726217873,13529.85197268999,229.81073099999776,53136.83577312
2024-09-13,08:57:55.000,257,11076347,113165,0,1726217874,13529.238968479993,230.19138401999953,53136.56327544001
2024-09-13,08:57:56.000,257,11076395,113365,0,1726217875,13528.881944050001,230.21253141000489,53136.276803520006
2024-09-13,08:57:57.000,257,11076370,112965,0,1726217876,13528.248730909989,230.08564707000187,53135.99731872
2024-09-13,08:57:58.000,257,11076387,113365,0,1726217877,13527.55489097999,230.15613837000274,53135.76674376001
2024-09-13,08:57:59.000,257,11076408,113165,0,1726217878,13527.096821899999,230.60023355999874,53135.6409756
2024-09-13,08:58:00.000,257,11076305,113365,0,1726217879,13526.955359389998,231.19236048000312,53135.62700136001
2024-09-13,08:58:01.000,257,11076336,113085,0,1726217880,13526.847578430003,231.6717013200032,53135.68988544
2024-09-13,08:58:02.000,257,11076339,113205,0,1726217881,13526.605071270002,232.0312069499996,53135.780718
2024-09-13,08:58:03.000,257,11076398,113125,0,1726217882,13526.23457421999,231.9536665199994,53135.86456344001
2024-09-13,08:58:04.000,257,11076430,113165,0,1726217883,13525.95164919999,231.40383437999844,53135.871550560005
2024-09-13,08:58:05.000,257,11076399,113085,0,1726217884,13525.904495029994,230.61433182000474,53135.752769520004
2024-09-13,08:58:06.000,257,11076416,113245,0,1726217885,13526.355827799991,229.93056621000142,53135.73180816
2024-09-13,08:58:07.000,257,11076387,113205,0,1726217886,13527.009249869989,229.40188145999855,53135.67591120001
2024-09-13,08:58:08.000,257,11076448,113365,0,1726217887,13527.938860649992,228.97893366000062,53135.550143039996
2024-09-13,08:58:09.000,257,11076404,113085,0,1726217888,13528.84152619,228.54188760000397,53135.56411728
2024-09-13,08:58:10.000,257,11076346,113325,0,1726217889,13529.144660140002,228.2458241400018,53135.45931048001
2024-09-13,08:58:11.000,257,11076355,113085,0,1726217890,13528.686591059995,228.07664502000262,53135.34751656
2024-09-13,08:58:12.000,257,11076397,113245,0,1726217891,13528.073586849998,227.75943417000235,53135.26367112001
2024-09-13,08:58:13.000,257,11076392,113365,0,1726217892,13527.965805890002,227.12501247000182,53135.16585144
2024-09-13,08:58:14.000,257,11076352,113245,0,1726217893,13527.992751129997,226.42009947000042,53135.249696880004
2024-09-13,08:58:15.000,257,11076393,113085,0,1726217894,13527.777189209992,225.89141472000483,53135.35450368
2024-09-13,08:58:16.000,257,11076371,113365,0,1726217895,13527.635726699991,225.84207081000204,53135.48027184001
2024-09-13,08:58:17.000,257,11076356,113125,0,1726217896,13527.325856439995,226.39895208000235,53135.63398848
2024-09-13,08:58:18.000,257,11076363,113445,0,1726217897,13526.881259979993,227.25189681000484,53135.81565360001
2024-09-13,08:58:19.000,257,11076298,113165,0,1726217898,13526.477081379991,228.1612345800022,53136.01129296001
2024-09-13,08:58:20.000,257,11076425,113325,0,1726217899,13526.416454589991,228.92254061999847,53136.206932320005
2024-09-13,08:58:21.000,257,11076398,113285,0,1726217900,13526.780215329993,229.3102427699996,53136.38161032
2024-09-13,08:58:22.000,257,11076352,113365,0,1726217901,13527.44037371,229.47237275999942,53136.53532696001
2024-09-13,08:58:23.000,257,11076447,113685,0,1726217902,13528.039905299993,229.58515884000371,53136.63314664001
2024-09-13,08:58:24.000,257,11076372,113365,0,1726217903,13528.215049359998,229.44417624000198,53136.710004960005
2024-09-13,08:58:25.000,257,11076331,113285,0,1726217904,13527.905179100002,229.31729189999896,53136.7938504
2024-09-13,08:58:26.000,257,11076389,113405,0,1726217905,13526.887996289988,229.5217166700022,53136.87070872001
2024-09-13,08:58:27.000,257,11076374,113405,0,1726217906,13525.264545580001,230.02220490000036,53136.877695840005
2024-09-13,08:58:28.000,257,11076410,113245,0,1726217907,13524.166527050002,230.3253174900019,53136.85673448
2024-09-13,08:58:29.000,257,11076416,113285,0,1726217908,13524.179999669992,230.6354792100028,53136.91961856001
2024-09-13,08:58:30.000,257,11076374,113285,0,1726217909,13525.028774729995,230.93859180000436,53137.01045112
2024-09-13,08:58:31.000,257,11076387,113165,0,1726217910,13526.23457421999,231.1289183100016,53137.045386720005
2024-09-13,08:58:32.000,257,11076361,113365,0,1726217911,13527.45384632999,231.18531135000376,53137.12923216
2024-09-13,08:58:33.000,257,11076408,113245,0,1726217912,13528.45082020999,231.02318136000395,53137.213077600005
2024-09-13,08:58:34.000,257,11076422,113365,0,1726217913,13528.69332736999,230.72711790000176,53137.35282000001
2024-09-13,08:58:35.000,257,11076326,113445,0,1726217914,13528.69332736999,230.23367880000296,53137.41570408
2024-09-13,08:58:36.000,257,11076357,113125,0,1726217915,13528.61922796,229.61335536000115,53137.478588160004
2024-09-13,08:58:37.000,257,11076455,113445,0,1726217916,13528.006223750002,229.16926016999787,53137.49256240001
2024-09-13,08:58:38.000,257,11076399,113285,0,1726217917,13527.204602859994,228.82385280000017,53137.40172984001
2024-09-13,08:58:39.000,257,11076408,113205,0,1726217918,13526.638752819992,228.49254369000118,53137.18512912001
2024-09-13,08:58:40.000,257,11076384,113165,0,1726217919,13526.618543889992,228.25287327000115,53137.02442536
2024-09-13,08:58:41.000,257,11076308,113285,0,1726217920,13527.157448689999,227.8863185099981,53136.9335928
2024-09-13,08:58:42.000,257,11076401,113285,0,1726217921,13527.911915409997,227.57615679000446,53136.87070872001
2024-09-13,08:58:43.000,257,11076386,113205,0,1726217922,13528.34977555999,227.30124072000035,53136.877695840005
2024-09-13,08:58:44.000,257,11076410,113205,0,1726217923,13528.201576739993,227.47746896999888,53136.84276024
2024-09-13,08:58:45.000,257,11076377,113325,0,1726217924,13527.628990389996,228.02730110999983,53136.90564432
2024-09-13,08:58:46.000,257,11076376,113245,0,1726217925,13526.625280200002,228.76041062999866,53136.828786000005
2024-09-13,08:58:47.000,257,11076388,113565,0,1726217926,13525.244336650001,229.43712711000262,53136.76590192
2024-09-13,08:58:48.000,257,11076377,113325,0,1726217927,13524.435979449998,230.1138435899993,53136.74494056
2024-09-13,08:58:49.000,257,11076382,113325,0,1726217928,13524.577441959998,230.67777398999897,53136.66808224
2024-09-13,08:58:50.000,257,11076372,113085,0,1726217929,13525.513789049997,231.08662352999818,53136.6191724
2024-09-13,08:58:51.000,257,11076342,113285,0,1726217930,13527.009249869989,231.3615396000023,53136.60519816001
2024-09-13,08:58:52.000,257,11076388,113245,0,1726217931,13528.807844639996,231.4743256799993,53136.60519816001
2024-09-13,08:58:53.000,257,11076354,113165,0,1726217932,13530.464976900003,231.28399917000206,53136.6890436
2024-09-13,08:58:54.000,257,11076391,113085,0,1726217933,13531.556259119992,230.93154266999773,53136.74494056
2024-09-13,08:58:55.000,257,11076417,113245,0,1726217934,13531.738139489993,230.85400224000477,53136.82179888001
2024-09-13,08:58:56.000,257,11076325,113205,0,1726217935,13531.15881683,231.26990091000334,53136.926605680004
2024-09-13,08:58:57.000,257,11076365,113445,0,1726217936,13530.525603689988,231.7210452299987,53137.01743824001
2024-09-13,08:58:58.000,257,11076406,113285,0,1726217937,13530.390877489997,231.51662046000274,53137.094296560004
2024-09-13,08:58:59.000,257,11076348,113405,0,1726217938,13530.464976900003,230.84695310999814,53137.12923216
2024-09-13,08:59:00.000,257,11076362,113605,0,1726217939,13530.525603689988,229.93761534000078,53137.23403896001
2024-09-13,08:59:01.000,257,11076423,113245,0,1726217940,13530.680538819994,229.12696539000171,53137.22705184
2024-09-13,08:59:02.000,257,11076355,113325,0,1726217941,13530.619912029993,228.62647716000356,53137.22705184
2024-09-13,08:59:03.000,257,11076432,113085,0,1726217942,13530.310041769997,228.13303806000476,53137.25500032001
2024-09-13,08:59:04.000,257,11076407,113085,0,1726217943,13529.93954472,227.69599200000084,53137.27596168001
2024-09-13,08:59:05.000,257,11076380,113165,0,1726217944,13529.723982799995,227.37878115000058,53137.27596168001
2024-09-13,08:59:06.000,257,11076378,113445,0,1726217945,13529.85197268999,226.962882480002,53137.22006472
2024-09-13,08:59:07.000,257,11076331,113205,0,1726217946,13530.370668559997,226.5892785899996,53137.20609048001
2024-09-13,08:59:08.000,257,11076418,113165,0,1726217947,13530.943254909995,226.4694433800032,53137.27596168001
2024-09-13,08:59:09.000,257,11076357,113125,0,1726217948,13531.273334099991,226.73026119000133,53137.37378136001
2024-09-13,08:59:10.000,257,11076336,113165,0,1726217949,13531.488896019997,227.06861942999967,53137.50653664
2024-09-13,08:59:11.000,257,11076384,112925,0,1726217950,13531.879601999994,227.69599200000084,53137.73711160001
2024-09-13,08:59:12.000,257,11076404,113245,0,1726217951,13532.364616319996,228.4079541300016,53137.93973808
2024-09-13,08:59:13.000,257,11076379,113165,0,1726217952,13532.822685400002,228.85204932000488,53138.2960812
2024-09-13,08:59:14.000,257,11076404,113285,0,1726217953,13533.300963409994,228.97893366000062,53138.57556600001
2024-09-13,08:59:15.000,257,11076373,113325,0,1726217954,13533.65798784,228.82385280000017,53138.81312808001
2024-09-13,08:59:16.000,257,11076378,113165,0,1726217955,13533.981330720002,228.54188760000397,53139.0646644
2024-09-13,08:59:17.000,257,11076390,113365,0,1726217956,13534.378773009994,228.20352935999836,53139.24632952001
2024-09-13,08:59:18.000,257,11076336,113325,0,1726217957,13534.63475279,227.6043533100019,53139.40004616
2024-09-13,08:59:19.000,257,11076442,113365,0,1726217958,13534.641489099995,227.04042291000223,53139.490878720004
2024-09-13,08:59:20.000,257,11076377,113245,0,1726217959,13534.40571824999,226.57518033000088,53139.630621120006
2024-09-13,08:59:21.000,257,11076339,112805,0,1726217960,13534.358564079994,226.28616599999805,53139.62363400001
2024-09-13,08:59:22.000,257,11076393,113485,0,1726217961,13534.52697182999,226.1451834000036,53139.75638928
2024-09-13,08:59:23.000,257,11076470,113085,0,1726217962,13534.53370814,226.13813427000423,53139.81228624
2024-09-13,08:59:24.000,257,11076320,112965,0,1726217963,13534.304673599989,226.26501860999997,53139.91010592
2024-09-13,08:59:25.000,257,11076415,113325,0,1726217964,13534.075639059993,226.22272383000382,53139.95202864
2024-09-13,08:59:26.000,257,11076346,113325,0,1726217965,13533.981330720002,226.10993774999952,53140.03587408001
2024-09-13,08:59:27.000,257,11076411,113445,0,1726217966,13534.055430129993,225.98305341000378,53140.10574528001
2024-09-13,08:59:28.000,257,11076364,113245,0,1726217967,13534.58759861999,226.13108514000487,53140.133693760006
2024-09-13,08:59:29.000,257,11076352,113325,0,1726217968,13535.045667699997,226.57518033000088,53140.161642240004
2024-09-13,08:59:30.000,257,11076382,113245,0,1726217969,13535.476791539993,227.22370029000012,53140.2874104
2024-09-13,08:59:31.000,257,11076394,113165,0,1726217970,13535.598045119994,228.14008719000412,53140.34330736001
2024-09-13,08:59:32.000,257,11076448,113245,0,1726217971,13535.160184970002,228.88024584000232,53140.469075520006
2024-09-13,08:59:33.000,257,11076408,113565,0,1726217972,13534.64822540999,229.22565321000002,53140.51099824001
2024-09-13,08:59:34.000,257,11076367,113325,0,1726217973,13534.183420019988,229.20450582000194,53140.664714880004
2024-09-13,08:59:35.000,257,11076379,113325,0,1726217974,13533.833131899992,229.0282775700034,53140.734586080005
2024-09-13,08:59:36.000,257,11076383,113365,0,1726217975,13533.48958008999,228.78860715000337,53140.832405760004
2024-09-13,08:59:37.000,257,11076320,113445,0,1726217976,13533.44916222999,228.43615064999904,53140.95817392
2024-09-13,08:59:38.000,257,11076358,113085,0,1726217977,13533.63104259999,228.06959589000326,53141.09791632
2024-09-13,08:59:39.000,257,11076415,113445,0,1726217978,13534.264255739989,227.78058156000043,53141.29355568
2024-09-13,08:59:40.000,257,11076341,113285,0,1726217979,13535.059140320001,227.36468289000186,53141.503169280004
2024-09-13,08:59:41.000,257,11076410,113325,0,1726217980,13535.77318918,226.77960510000412,53141.691821520006
2024-09-13,08:59:42.000,257,11076400,113165,0,1726217981,13536.150422539991,226.23682209000253,53141.93637072
2024-09-13,08:59:43.000,257,11076383,113365,0,1726217982,13536.143686229996,225.6376460399988,53142.1040616
2024-09-13,08:59:44.000,257,11076398,113285,0,1726217983,13535.8540249,225.03142086000298,53142.14598432001
2024-09-13,08:59:45.000,257,11076381,113325,0,1726217984,13535.651935599999,224.64371871000185,53142.18091992
2024-09-13,08:59:46.000,257,11076408,113165,0,1726217985,13535.75298025,224.38290090000373,53142.06912600001
2024-09-13,08:59:47.000,257,11076399,113285,0,1726217986,13536.184104089996,224.241918300002,53141.94335784
2024-09-13,08:59:48.000,257,11076375,113205,0,1726217987,13536.642173169988,224.31945873000222,53141.76169272001
2024-09-13,08:59:49.000,257,11076462,113325,0,1726217988,13536.92509818999,224.4040482900018,53141.7547056
2024-09-13,08:59:50.000,257,11076414,112925,0,1726217989,13536.837526159994,224.41109742000117,53141.76169272001
2024-09-13,08:59:51.000,257,11076382,113245,0,1726217990,13536.547864829998,224.65781697000057,53141.76867984
2024-09-13,08:59:52.000,257,11076461,113245,0,1726217991,13536.264939809997,224.97502782000083,53141.72675712
2024-09-13,08:59:53.000,257,11076378,113245,0,1726217992,13536.083059439996,225.2569930200043,53141.71278288001
2024-09-13,08:59:54.000,257,11076370,113165,0,1726217993,13535.8540249,225.40502474999812,53141.67784728
2024-09-13,08:59:55.000,257,11076420,113245,0,1726217994,13535.517209399994,225.34863171000325,53141.59400184001
2024-09-13,08:59:56.000,257,11076412,113525,0,1726217995,13535.059140320001,225.01732260000426,53141.66387304001
2024-09-13,08:59:57.000,257,11076445,113245,0,1726217996,13534.65496172,224.55912915000226,53141.69880864
2024-09-13,08:59:58.000,257,11076293,113005,0,1726217997,13534.338355149994,224.15027961000305,53141.8245768
2024-09-13,08:59:59.000,257,11076456,113325,0,1726217998,13534.109320609998,223.9670022299979,53141.88047376001
2024-09-13,09:00:00.000,257,11076387,113525,0,1726217999,13534.156474779993,224.04454265999811,53142.02021616001
2024-09-13,09:00:01.000,257,11076365,113085,0,1726218000,13534.55391707,223.93880571000045,53142.125022960005
2024-09-13,09:00:02.000,257,11076380,113285,0,1726218001,13535.261229620002,223.6497913800049,53142.2088684
2024-09-13,09:00:03.000,257,11076409,113285,0,1726218002,13536.224521949996,223.0929101100046,53142.25079112
2024-09-13,09:00:04.000,257,11076384,113125,0,1726218003,13537.100242249995,222.36684971999784,53142.29970096
2024-09-13,09:00:05.000,257,11076404,113285,0,1726218004,13537.814291109993,221.64783845999773,53142.32764944
2024-09-13,09:00:06.000,257,11076433,113285,0,1726218005,13537.935544689994,221.26013631000387,53142.39752064
2024-09-13,09:00:07.000,257,11076357,113325,0,1726218006,13537.504420849997,221.18259588000365,53142.47437896001
2024-09-13,09:00:08.000,257,11076390,113445,0,1726218007,13536.763426749989,221.39406977999897,53142.46739184
2024-09-13,09:00:09.000,257,11076450,113525,0,1726218008,13535.638462979994,221.7183297599986,53142.530275920006
2024-09-13,09:00:10.000,257,11076421,113245,0,1726218009,13534.459608729994,222.04963887000486,53142.60713424
2024-09-13,09:00:11.000,257,11076439,113325,0,1726218010,13533.482843779995,222.31750581000233,53142.65604408
2024-09-13,09:00:12.000,257,11076356,113085,0,1726218011,13532.735113369992,222.7686501299977,53142.67001832001
2024-09-13,09:00:13.000,257,11076410,113165,0,1726218012,13532.29725322,223.45946487000037,53142.75386376
2024-09-13,09:00:14.000,257,11076425,112845,0,1726218013,13532.29051690999,224.2912622100048,53142.83770920001
2024-09-13,09:00:15.000,257,11076391,112965,0,1726218014,13533.011302079998,224.9609295600021,53142.97745160001
2024-09-13,09:00:16.000,257,11076446,113525,0,1726218015,13534.48655396999,224.9961752099989,53143.12418112001
2024-09-13,09:00:17.000,257,11076424,113245,0,1726218016,13536.224521949996,224.47453959000268,53143.249949280005
2024-09-13,09:00:18.000,257,11076386,113285,0,1726218017,13537.955753619994,223.66388964000362,53143.36174320001
2024-09-13,09:00:19.000,257,11076417,113285,0,1726218018,13539.296279309994,222.70520796000346,53143.49449848
2024-09-13,09:00:20.000,257,11076405,113205,0,1726218019,13539.990119239992,221.7465262800033,53143.59231816
2024-09-13,09:00:21.000,257,11076357,113325,0,1726218020,13539.794766250001,221.0416132800019,53143.62725376001
2024-09-13,09:00:22.000,257,11076416,113085,0,1726218021,13538.770847129992,220.8794832900021,53143.60629240001
2024-09-13,09:00:23.000,257,11076383,113085,0,1726218022,13537.591992879992,221.2248906599998,53143.47353712
2024-09-13,09:00:24.000,257,11076406,113285,0,1726218023,13536.918361879994,221.56324889999814,53143.27789776
2024-09-13,09:00:25.000,257,11076425,113405,0,1726218024,13536.621964239988,221.7465262800033,53143.0473228
2024-09-13,09:00:26.000,257,11076361,113205,0,1726218025,13536.675854719993,221.78882105999946,53142.8027736
2024-09-13,09:00:27.000,257,11076444,113085,0,1726218026,13537.02614283999,221.7676736700014,53142.530275920006
2024-09-13,09:00:28.000,257,11076419,113005,0,1726218027,13537.356222030001,221.67603498000244,53142.32066232
2024-09-13,09:00:29.000,257,11076397,113445,0,1726218028,13537.376430960001,221.35882413000218,53142.194894160006
2024-09-13,09:00:30.000,257,11076403,113445,0,1726218029,13537.059824389995,221.03456415000255,53142.11803584001
2024-09-13,09:00:31.000,257,11076455,113205,0,1726218030,13536.648909479998,220.7666972099978,53142.06213888
2024-09-13,09:00:32.000,257,11076435,113245,0,1726218031,13536.648909479998,220.65391113000078,53142.06213888
2024-09-13,09:00:33.000,257,11076354,113205,0,1726218032,13537.26864999999,220.55522331000248,53141.99226768
2024-09-13,09:00:34.000,257,11076373,113245,0,1726218033,13538.43403163,220.08293160000176,53141.97130632001
2024-09-13,09:00:35.000,257,11076393,113125,0,1726218034,13539.781293629996,219.34982208000292,53142.05515176
2024-09-13,09:00:36.000,257,11076404,113245,0,1726218035,13540.79174013,218.83523558999877,53142.04117752
2024-09-13,09:00:37.000,257,11076395,113365,0,1726218036,13541.128555629992,218.84933385000477,53142.173932800004
2024-09-13,09:00:38.000,257,11076341,113445,0,1726218037,13540.63006869,219.4203133800038,53142.26476536001
2024-09-13,09:00:39.000,257,11076420,113165,0,1726218038,13539.289542999999,220.43538809999882,53142.33463656001
2024-09-13,09:00:40.000,257,11076383,113445,0,1726218039,13537.949017309998,221.64783845999773,53142.411494880005
2024-09-13,09:00:41.000,257,11076462,112925,0,1726218040,13537.733455389993,222.16947408000124,53142.509314560004
2024-09-13,09:00:42.000,257,11076434,113165,0,1726218041,13538.36666852999,221.98619670000335,53142.52328880001
2024-09-13,09:00:43.000,257,11076435,113325,0,1726218042,13539.269334069999,221.47865933999856,53142.59316
2024-09-13,09:00:44.000,257,11076385,113165,0,1726218043,13540.070954959992,220.61161635000462,53142.628095600005
2024-09-13,09:00:45.000,257,11076392,113165,0,1726218044,13541.074665150001,219.56129597999825,53142.6630312
2024-09-13,09:00:46.000,257,11076463,113325,0,1726218045,13542.273728330001,218.31359997000254,53142.70495392
2024-09-13,09:00:47.000,257,11076425,113325,0,1726218046,13543.466055199991,217.37606568000047,53142.677005440004
2024-09-13,09:00:48.000,257,11076373,113125,0,1726218047,13544.4091386,216.67115267999907,53142.70495392
2024-09-13,09:00:49.000,257,11076457,113205,0,1726218048,13544.887416609992,216.3045979200033,53142.6630312
2024-09-13,09:00:50.000,257,11076442,113245,0,1726218049,13544.685327309991,216.27640139999858,53142.6630312
2024-09-13,09:00:51.000,257,11076379,113165,0,1726218050,13543.957805829989,216.41033487000095,53142.68399256
2024-09-13,09:00:52.000,257,11076414,113405,0,1726218051,13543.28417482999,216.26935226999922,53142.58617288
2024-09-13,09:00:53.000,257,11076318,113285,0,1726218052,13542.94062301999,215.77591317000042,53142.50232744001
2024-09-13,09:00:54.000,257,11076351,113445,0,1726218053,13542.799160509989,215.11329495000246,53142.48136608001
2024-09-13,09:00:55.000,257,11076447,113045,0,1726218054,13542.785687889998,214.39428369000234,53142.44643048
2024-09-13,09:00:56.000,257,11076403,113445,0,1726218055,13542.314146190001,213.77396025000053,53142.57219864001
2024-09-13,09:00:57.000,257,11076382,113365,0,1726218056,13541.88302234999,213.2875702800011,53142.795786480005
2024-09-13,09:00:58.000,257,11076315,113445,0,1726218057,13541.98406699999,213.13953855,53142.99142584
2024-09-13,09:00:59.000,257,11076354,113245,0,1726218058,13542.543180729997,213.49199505000433,53143.180078080004
2024-09-13,09:01:00.000,257,11076451,113205,0,1726218059,13543.297647449996,214.2392028300019,53143.33379472
2024-09-13,09:01:01.000,257,11076452,113445,0,1726218060,13544.106004649999,215.1414914699999,53143.4316144
2024-09-13,09:01:02.000,257,11076413,113365,0,1726218061,13544.705536239991,215.88869925000472,53143.43860152001
2024-09-13,09:01:03.000,257,11076389,113325,0,1726218062,13544.624700519991,216.55836660000205,53143.48052424001
2024-09-13,09:01:04.000,257,11076404,113325,0,1726218063,13544.052114169994,217.1434443899998,53143.52244696
2024-09-13,09:01:05.000,257,11076419,113405,0,1726218064,13543.681617119997,217.2421322099981,53143.49449848
2024-09-13,09:01:06.000,257,11076415,113325,0,1726218065,13543.41216472,217.21393569000065,53143.536421200006
2024-09-13,09:01:07.000,257,11076394,112925,0,1726218066,13542.974304569994,217.46065524000005,53143.57834392001
2024-09-13,09:01:08.000,257,11076413,113125,0,1726218067,13542.603807519998,218.13032259000465,53143.55738256001
2024-09-13,09:01:09.000,257,11076378,113405,0,1726218068,13542.718324789988,218.92687427999772,53143.62725376001
2024-09-13,09:01:10.000,257,11076394,113125,0,1726218069,13543.560363539997,219.42736251000315,53143.585331040005
2024-09-13,09:01:11.000,257,11076442,113085,0,1726218070,13544.739217789996,219.62473814999976,53143.704112080006
2024-09-13,09:01:12.000,257,11076422,113165,0,1726218071,13545.891126800001,219.54719771999953,53143.850841600004
2024-09-13,09:01:13.000,257,11076419,113445,0,1726218072,13546.92178222999,219.0608077500001,53143.99757112
2024-09-13,09:01:14.000,257,11076426,113125,0,1726218073,13547.716666809989,218.31359997000254,53144.21417184
2024-09-13,09:01:15.000,257,11076432,113405,0,1726218074,13547.709930499994,217.70737478999945,53144.55654072
2024-09-13,09:01:16.000,257,11076400,113365,0,1726218075,13546.80726496,217.24918134000472,53144.80108992001
2024-09-13,09:01:17.000,257,11076441,113125,0,1726218076,13545.46000295999,217.15049351999915,53145.05262624
2024-09-13,09:01:18.000,257,11076408,112925,0,1726218077,13544.30135763999,217.19983743000193,53145.17140728
2024-09-13,09:01:19.000,257,11076397,113285,0,1726218078,13543.890442729993,217.22803394999937,53145.30416256001
2024-09-13,09:01:20.000,257,11076366,113205,0,1726218079,13543.836552250003,217.24918134000472,53145.36704664
2024-09-13,09:01:21.000,257,11076433,113125,0,1726218080,13544.28788502,217.19278830000258,53145.35307240001
2024-09-13,09:01:22.000,257,11076374,113525,0,1726218081,13545.318540449989,217.0588548300002,53145.42294360001
2024-09-13,09:01:23.000,257,11076430,113325,0,1726218082,13546.70622031,217.0236091800034,53145.429930720005
2024-09-13,09:01:24.000,257,11076393,112885,0,1726218083,13547.784029909999,217.0870513500049,53145.47185344001
2024-09-13,09:01:25.000,257,11076368,113525,0,1726218084,13548.599123419997,217.2703287300028,53145.60460872
2024-09-13,09:01:26.000,257,11076426,113125,0,1726218085,13549.212127629995,217.68622740000137,53145.68845416001
2024-09-13,09:01:27.000,257,11076380,113365,0,1726218086,13549.596097299996,218.12327345999802,53145.77928672
2024-09-13,09:01:28.000,257,11076403,113165,0,1726218087,13549.784713979992,218.37704214000405,53145.87710640001
2024-09-13,09:01:29.000,257,11076392,113445,0,1726218088,13549.508525270001,218.58146691000002,53145.96095184
2024-09-13,09:01:30.000,257,11076384,113205,0,1726218089,13549.14476453,218.75769515999855,53146.00986168
2024-09-13,09:01:31.000,257,11076422,113285,0,1726218090,13549.070665119994,218.8140882000007,53146.030823040004
2024-09-13,09:01:32.000,257,11076449,113205,0,1726218091,13549.501788959991,218.7154003800024,53146.17755256
2024-09-13,09:01:33.000,257,11076349,113285,0,1726218092,13550.067638999994,218.51097560999915,53146.317294960005
2024-09-13,09:01:34.000,257,11076417,113445,0,1726218093,13550.46508129,218.15146998000273,53146.58280552
2024-09-13,09:01:35.000,257,11076415,113205,0,1726218094,13550.633489039996,217.80606260999775,53146.71556080001
2024-09-13,09:01:36.000,257,11076484,113085,0,1726218095,13550.593071179996,217.5170482800022,53146.890238800006
2024-09-13,09:01:37.000,257,11076414,113285,0,1726218096,13550.754742619996,217.17869004000386,53146.98107136001
2024-09-13,09:01:38.000,257,11076450,112925,0,1726218097,13551.037667639997,216.7486931099993,53147.057929680006
2024-09-13,09:01:39.000,257,11076460,113205,0,1726218098,13551.313856349989,216.32574531000137,53147.16273648
2024-09-13,09:01:40.000,257,11076370,113205,0,1726218099,13551.462055169999,215.86755185999937,53147.36536296001
2024-09-13,09:01:41.000,257,11076387,113085,0,1726218100,13551.448582549994,215.402309279998,53147.609912160005
2024-09-13,09:01:42.000,257,11076458,113445,0,1726218101,13551.206075389993,215.17673712000396,53147.896384080006
2024-09-13,09:01:43.000,257,11076424,112965,0,1726218102,13550.936622989997,215.16263885999797,53148.15490752001
2024-09-13,09:01:44.000,257,11076359,113325,0,1726218103,13550.815369409996,215.26132668000355,53148.39246960001
2024-09-13,09:01:45.000,257,11076446,113045,0,1726218104,13550.936622989997,215.28952320000099,53148.47631504
2024-09-13,09:01:46.000,257,11076422,113365,0,1726218105,13551.549627199995,215.3882110199993,53148.63701880001
2024-09-13,09:01:47.000,257,11076427,113325,0,1726218106,13552.250203440002,215.49394797000423,53148.69990288
2024-09-13,09:01:48.000,257,11076432,113165,0,1726218107,13552.970988609995,215.65607796000404,53148.81868392
2024-09-13,09:01:49.000,257,11076385,113365,0,1726218108,13553.691773779989,215.79001142999914,53148.902529360006
2024-09-13,09:01:50.000,257,11076421,113285,0,1726218109,13554.32498692,215.98033794000366,53149.02829752
2024-09-13,09:01:51.000,257,11076435,113645,0,1726218110,13554.560757769992,216.17771358000027,53149.14009144001
2024-09-13,09:01:52.000,257,11076432,113165,0,1726218111,13554.392350019996,216.318696180002,53149.31476944
2024-09-13,09:01:53.000,257,11076363,113245,0,1726218112,13553.98143511,216.3680400900048,53149.46848608
2024-09-13,09:01:54.000,257,11076407,113405,0,1726218113,13553.718719019998,216.14951706000284,53149.4405376
2024-09-13,09:01:55.000,257,11076370,113565,0,1726218114,13553.860181529999,215.89574838000408,53149.44752472001
2024-09-13,09:01:56.000,257,11076461,113205,0,1726218115,13554.459713119992,215.7265692600049,53149.47547320001
2024-09-13,09:01:57.000,257,11076387,113085,0,1726218116,13555.24112508,215.7618149100017,53149.4405376
2024-09-13,09:01:58.000,257,11076385,113285,0,1726218117,13556.103372759993,215.7970605599985,53149.41258912
2024-09-13,09:01:59.000,257,11076486,113445,0,1726218118,13556.790476379996,215.85345360000065,53149.44752472001
2024-09-13,09:02:00.000,257,11076349,113325,0,1726218119,13557.140764499993,215.8252570800032,53149.5104088
2024-09-13,09:02:01.000,257,11076411,113245,0,1726218120,13556.938675199992,216.05082924000453,53149.6501512
2024-09-13,09:02:02.000,257,11076405,113445,0,1726218121,13556.568178149995,216.65705442000035,53149.83181632001
2024-09-13,09:02:03.000,257,11076336,113285,0,1726218122,13556.48060612,217.10114961000363,53149.99950720001
2024-09-13,09:02:04.000,257,11076436,113325,0,1726218123,13556.46039719,217.50295002000348,53150.2091208
2024-09-13,09:02:05.000,257,11076399,113085,0,1726218124,13556.33240729999,217.87655390999862,53150.40476016001
2024-09-13,09:02:06.000,257,11076432,113365,0,1726218125,13555.955173939998,217.88360303999798,53150.62136088001
2024-09-13,09:02:07.000,257,11076428,113365,0,1726218126,13555.611622129996,217.63688348999858,53150.85892296
2024-09-13,09:02:08.000,257,11076430,113285,0,1726218127,13555.38258759,217.08000221999828,53151.061549440004
2024-09-13,09:02:09.000,257,11076407,113165,0,1726218128,13555.20070722,216.33984357000008,53151.23622744
2024-09-13,09:02:10.000,257,11076339,113605,0,1726218129,13555.497104859991,215.6983727400002,53151.45981528001
2024-09-13,09:02:11.000,257,11076412,113325,0,1726218130,13556.062954899993,215.26132668000355,53151.65545464001
2024-09-13,09:02:12.000,257,11076414,113285,0,1726218131,13556.57491445999,215.1062458200031,53151.851094000005
2024-09-13,09:02:13.000,257,11076409,113325,0,1726218132,13556.689431729996,215.13444234000053,53152.067694720005
2024-09-13,09:02:14.000,257,11076485,113325,0,1726218133,13556.669222799996,215.55739013999846,53152.32621816001
2024-09-13,09:02:15.000,257,11076386,113165,0,1726218134,13556.904993650001,216.18476270999963,53152.55679312
2024-09-13,09:02:16.000,257,11076393,113485,0,1726218135,13557.89523121999,216.59361224999884,53152.80134232001
2024-09-13,09:02:17.000,257,11076363,113365,0,1726218136,13559.343537870001,216.80508615000144,53153.0039688
2024-09-13,09:02:18.000,257,11076376,113365,0,1726218137,13560.455029019991,216.80508615000144,53153.241530880005
2024-09-13,09:02:19.000,257,11076398,113045,0,1726218138,13560.946779649988,216.64295616000163,53153.46511872
2024-09-13,09:02:20.000,257,11076399,113165,0,1726218139,13560.886152859988,216.45262965000438,53153.6328096
2024-09-13,09:02:21.000,257,11076373,113125,0,1726218140,13560.677327249992,216.32574531000137,53153.68870656001
2024-09-13,09:02:22.000,257,11076384,113405,0,1726218141,13560.347248059996,216.31164705000265,53153.66075808
2024-09-13,09:02:23.000,257,11076366,113165,0,1726218142,13560.17210399999,216.4385313899984,53153.60486112
2024-09-13,09:02:24.000,257,11076439,113365,0,1726218143,13560.34051175,216.52312094999797,53153.52101568001
2024-09-13,09:02:25.000,257,11076368,113405,0,1726218144,13560.569546289997,216.4385313899984,53153.46511872
2024-09-13,09:02:26.000,257,11076476,113365,0,1726218145,13560.690799869997,216.05082924000453,53153.458131600004
2024-09-13,09:02:27.000,257,11076409,113245,0,1726218146,13560.744690350002,215.62083230999997,53153.51402856
2024-09-13,09:02:28.000,257,11076391,113485,0,1726218147,13560.690799869997,215.54329187999974,53153.54896416001
2024-09-13,09:02:29.000,257,11076406,113445,0,1726218148,13560.670590939997,215.7618149100017,53153.63979672001
2024-09-13,09:02:30.000,257,11076411,113325,0,1726218149,13560.33377543999,216.24115575000178,53153.80050048
2024-09-13,09:02:31.000,257,11076376,113125,0,1726218150,13559.902651599994,216.6852509399978,53153.961204240004
2024-09-13,09:02:32.000,257,11076416,113525,0,1726218151,13559.532154549997,216.8755774500023,53154.13588224
2024-09-13,09:02:33.000,257,11076346,113245,0,1726218152,13559.727507539988,216.7486931099993,53154.38043144
2024-09-13,09:02:34.000,257,11076400,113165,0,1726218153,13560.428083779996,216.48787530000118,53154.66690336
2024-09-13,09:02:35.000,257,11076376,113405,0,1726218154,13561.425057659995,216.33279444000073,53154.799658640004
2024-09-13,09:02:36.000,257,11076402,113285,0,1726218155,13562.320986889994,216.44558051999775,53154.988310880006
2024-09-13,09:02:37.000,257,11076438,113085,0,1726218156,13563.142816710002,216.7134474600025,53155.12106616
2024-09-13,09:02:38.000,257,11076436,113325,0,1726218157,13564.085900109996,217.17869004000386,53155.14202752
2024-09-13,09:02:39.000,257,11076370,113365,0,1726218158,13565.08961029999,217.77081696000096,53155.28176992
2024-09-13,09:02:40.000,257,11076440,113205,0,1726218159,13565.951857979999,218.17966650000017,53155.3097184
2024-09-13,09:02:41.000,257,11076419,113245,0,1726218160,13566.38971812999,218.2572069300004,53155.3795896
2024-09-13,09:02:42.000,257,11076388,113285,0,1726218161,13566.638961600001,217.9117995600027,53155.47740928
2024-09-13,09:02:43.000,257,11076432,113165,0,1726218162,13566.672643149992,217.29852525000024,53155.46343504001
2024-09-13,09:02:44.000,257,11076407,113525,0,1726218163,13566.140474659995,216.8614791900036,53155.47740928
2024-09-13,09:02:45.000,257,11076400,113245,0,1726218164,13565.231072809991,216.8614791900036,53155.49837064
2024-09-13,09:02:46.000,257,11076424,113445,0,1726218165,13564.267780479997,217.24918134000472,53155.50535776
2024-09-13,09:02:47.000,257,11076418,113485,0,1726218166,13563.71540306,217.7990134799984,53155.42849944
2024-09-13,09:02:48.000,257,11076312,113405,0,1726218167,13563.412269109998,218.41228779000085,53155.35164112
2024-09-13,09:02:49.000,257,11076409,113045,0,1726218168,13563.513313759999,219.05375862000074,53155.3795896
2024-09-13,09:02:50.000,257,11076355,113165,0,1726218169,13564.186944759997,219.52605033000145,53155.302731280004
2024-09-13,09:02:51.000,257,11076367,113325,0,1726218170,13565.513997829992,219.54719771999953,53155.35862824
2024-09-13,09:02:52.000,257,11076432,113445,0,1726218171,13566.820841970002,219.16654469999776,53155.33766688
2024-09-13,09:02:53.000,257,11076359,113285,0,1726218172,13567.777397990001,218.64490908000153,53155.323692640006
2024-09-13,09:02:54.000,257,11076440,113325,0,1726218173,13568.383665889989,218.14442085000337,53155.421512320005
2024-09-13,09:02:55.000,257,11076431,113365,0,1726218174,13568.63290936,217.7003256600001,53155.41452520001
2024-09-13,09:02:56.000,257,11076364,113565,0,1726218175,13568.720481389995,217.23508307999873,53155.48439640001
2024-09-13,09:02:57.000,257,11076442,113245,0,1726218176,13568.58575518999,216.67115267999907,53155.46343504001
2024-09-13,09:02:58.000,257,11076376,113325,0,1726218177,13568.168103969998,215.8464044700013,53155.35862824
2024-09-13,09:02:59.000,257,11076407,113285,0,1726218178,13567.777397990001,215.09214756000438,53155.27478280001
2024-09-13,09:03:00.000,257,11076439,113085,0,1726218179,13567.541627139995,214.66919975999917,53155.17696312001
2024-09-13,09:03:01.000,257,11076428,113325,0,1726218180,13567.57530869,214.4647749900032,53155.02324648
2024-09-13,09:03:02.000,257,11076376,113565,0,1726218181,13567.710034889991,214.50706976999936,53154.84158136001
2024-09-13,09:03:03.000,257,11076384,113285,0,1726218182,13567.851497399992,214.75378931999876,53154.750748800005
2024-09-13,09:03:04.000,257,11076375,113405,0,1726218183,13567.979487290002,215.19083538000268,53154.66690336
2024-09-13,09:03:05.000,257,11076381,113165,0,1726218184,13567.871706329992,215.70542186999955,53154.65991624
2024-09-13,09:03:06.000,257,11076415,113205,0,1726218185,13567.763925369996,216.21295923000434,53154.70882608
2024-09-13,09:03:07.000,257,11076359,113125,0,1726218186,13568.087268249998,216.4667279100031,53154.7856844
2024-09-13,09:03:08.000,257,11076377,113445,0,1726218187,13568.659854599995,216.34689269999944,53154.86254272001
2024-09-13,09:03:09.000,257,11076361,113165,0,1726218188,13569.414321319993,215.93099403000087,53154.988310880006
2024-09-13,09:03:10.000,257,11076397,113125,0,1726218189,13569.94648980999,215.37411276000057,53155.19792448001
2024-09-13,09:03:11.000,257,11076368,113285,0,1726218190,13570.067743389991,215.02870539000287,53155.44247368001
2024-09-13,09:03:12.000,257,11076465,113085,0,1726218191,13570.00711659999,214.95116496000264,53155.61016456001
2024-09-13,09:03:13.000,257,11076399,113605,0,1726218192,13570.11489756,215.03575452000223,53155.74291984
2024-09-13,09:03:14.000,257,11076374,113125,0,1726218193,13570.067743389991,215.31771971999842,53155.96650768001
2024-09-13,09:03:15.000,257,11076434,113325,0,1726218194,13569.64335585999,215.81820795000385,53156.08528872001
2024-09-13,09:03:16.000,257,11076407,113125,0,1726218195,13568.81478973,216.45967878000374,53156.19009552
2024-09-13,09:03:17.000,257,11076435,113325,0,1726218196,13568.019905150002,217.22098482,53156.218044
2024-09-13,09:03:18.000,257,11076394,113325,0,1726218197,13567.67635334,217.6650800100033,53156.17612128
2024-09-13,09:03:19.000,257,11076417,113445,0,1726218198,13567.878442640002,217.5804904500037,53156.141185680004
2024-09-13,09:03:20.000,257,11076407,113125,0,1726218199,13568.147895039998,217.26327960000344,53155.994456160006
2024-09-13,09:03:21.000,257,11076366,113365,0,1726218200,13568.248939689998,216.9108230999991,53155.938559199996
2024-09-13,09:03:22.000,257,11076378,113405,0,1726218201,13568.120949800003,216.57951399000012,53155.88964936
2024-09-13,09:03:23.000,257,11076414,113205,0,1726218202,13567.831288469992,216.49492443000054,53155.79182968
2024-09-13,09:03:24.000,257,11076412,113445,0,1726218203,13567.47426404,216.48787530000118,53155.78484256
2024-09-13,09:03:25.000,257,11076365,113125,0,1726218204,13567.144184849989,216.6288579000029,53155.77785544001
2024-09-13,09:03:26.000,257,11076415,113405,0,1726218205,13567.049876509998,216.762791369998,53155.770868319996
2024-09-13,09:03:27.000,257,11076371,113245,0,1726218206,13567.218284259994,216.88262658000167,53155.93157208
2024-09-13,09:03:28.000,257,11076410,113205,0,1726218207,13567.59551762,216.88967571000103,53156.05035312
2024-09-13,09:03:29.000,257,11076379,113285,0,1726218208,13568.242203379988,216.6147596400042,53156.22503112
2024-09-13,09:03:30.000,257,11076402,113525,0,1726218209,13568.936043310001,216.29754879000393,53156.36477352
2024-09-13,09:03:31.000,257,11076393,113365,0,1726218210,13569.387376079998,216.05082924000453,53156.5324644
2024-09-13,09:03:32.000,257,11076444,113325,0,1726218211,13569.441266559988,215.9732888100043,53156.65124544
2024-09-13,09:03:33.000,257,11076347,113205,0,1726218212,13569.064033199997,216.0085344600011,53156.70015528
2024-09-13,09:03:34.000,257,11076404,113365,0,1726218213,13568.349984339999,216.0085344600011,53156.72810376
2024-09-13,09:03:35.000,257,11076448,113325,0,1726218214,13567.730243819991,215.79001142999914,53156.69316816
2024-09-13,09:03:36.000,257,11076371,113165,0,1726218215,13567.460791419995,215.33886711000378,53156.68618104001
2024-09-13,09:03:37.000,257,11076356,113445,0,1726218216,13567.939069430002,214.91591930999857,53156.73509088001
2024-09-13,09:03:38.000,257,11076400,113205,0,1726218217,13568.976461170001,214.49297151000064,53156.73509088001
2024-09-13,09:03:39.000,257,11076373,113405,0,1726218218,13569.98690766999,214.29559587000404,53156.86784616
2024-09-13,09:03:40.000,257,11076414,113205,0,1726218219,13570.741374389989,214.29559587000404,53156.87483328001
2024-09-13,09:03:41.000,257,11076409,113325,0,1726218220,13571.33416967,214.40838195000106,53156.87483328001
2024-09-13,09:03:42.000,257,11076390,113245,0,1726218221,13571.832656609993,214.52821716000471,53157.04252416001
2024-09-13,09:03:43.000,257,11076420,113325,0,1726218222,13572.277253069995,214.73264193000068,53157.049511280005
2024-09-13,09:03:44.000,257,11076459,113125,0,1726218223,13572.688167979992,215.2401792899982,53157.18226656
2024-09-13,09:03:45.000,257,11076397,113125,0,1726218224,13572.964356689998,215.91689577000216,53157.25213776
2024-09-13,09:03:46.000,257,11076379,113445,0,1726218225,13573.139500749989,216.48787530000118,53157.29406048
2024-09-13,09:03:47.000,257,11076407,113165,0,1726218226,13572.937411450002,216.82623353999952,53157.34297032
2024-09-13,09:03:48.000,257,11076409,113165,0,1726218227,13572.51302392,216.85443006000423,53157.37790592001
2024-09-13,09:03:49.000,257,11076409,113445,0,1726218228,13571.920228639989,216.48082617000182,53157.35694456001
2024-09-13,09:03:50.000,257,11076424,113325,0,1726218229,13571.057980959995,215.6631270900034,53157.25912488001
2024-09-13,09:03:51.000,257,11076423,113405,0,1726218230,13570.05427077,214.6832980199979,53157.16130520001
2024-09-13,09:03:52.000,257,11076382,113245,0,1726218231,13569.239177260002,213.90084459000354,53157.049511280005
2024-09-13,09:03:53.000,257,11076438,113325,0,1726218232,13568.888889139991,213.40740549000475,53156.95867872
2024-09-13,09:03:54.000,257,11076372,113085,0,1726218233,13568.80805341999,213.42855288000283,53156.916756
2024-09-13,09:03:55.000,257,11076394,113445,0,1726218234,13568.81478973,213.73871460000373,53156.86784616
2024-09-13,09:03:56.000,257,11076410,113205,0,1726218235,13568.922570689996,214.041827189998,53156.85387192001
2024-09-13,09:03:57.000,257,11076332,113165,0,1726218236,13569.218968330002,214.2180554400038,53156.82592344001
2024-09-13,09:03:58.000,257,11076474,113005,0,1726218237,13569.441266559988,214.2180554400038,53156.79098784
2024-09-13,09:03:59.000,257,11076431,113045,0,1726218238,13569.414321319993,214.35903803999827,53156.77002648
2024-09-13,09:04:00.000,257,11076431,113245,0,1726218239,13569.441266559988,214.67624888999853,53156.79098784
2024-09-13,09:04:01.000,257,11076399,113045,0,1726218240,13569.495157039994,215.02870539000287,53156.82592344001
2024-09-13,09:04:02.000,257,11076386,113285,0,1726218241,13569.75113682,215.24722842000483,53156.763039360005
2024-09-13,09:04:03.000,257,11076459,113245,0,1726218242,13570.081216009996,215.28952320000099,53156.70714240001
2024-09-13,09:04:04.000,257,11076426,113085,0,1726218243,13570.424767819997,215.21198277000076,53156.72810376
2024-09-13,09:04:05.000,257,11076452,113405,0,1726218244,13571.017563099995,215.23313015999884,53156.714129520005
2024-09-13,09:04:06.000,257,11076378,113445,0,1726218245,13571.947173879998,215.23313015999884,53156.6023356
2024-09-13,09:04:07.000,257,11076391,113085,0,1726218246,13573.011510859993,215.14854059999925,53156.62329696
2024-09-13,09:04:08.000,257,11076419,113325,0,1726218247,13574.001748429997,215.01460713000415,53156.609322719996
2024-09-13,09:04:09.000,257,11076385,113165,0,1726218248,13574.756215149995,214.86657540000306,53156.52547728
2024-09-13,09:04:10.000,257,11076399,112925,0,1726218249,13575.133448510001,214.81723149000027,53156.41368336
2024-09-13,09:04:11.000,257,11076372,113085,0,1726218250,13575.072821720001,214.7467401899994,53156.30188944001
2024-09-13,09:04:12.000,257,11076390,113165,0,1726218251,13574.83031456,214.65510150000046,53156.17612128
2024-09-13,09:04:13.000,257,11076449,113485,0,1726218252,13574.54738954,214.5634628100015,53156.01541752001
2024-09-13,09:04:14.000,257,11076359,113285,0,1726218253,13573.968066879992,214.51411889999872,53155.98048192
2024-09-13,09:04:15.000,257,11076384,113405,0,1726218254,13573.678405549996,214.6973962800039,53155.91061072
2024-09-13,09:04:16.000,257,11076412,113245,0,1726218255,13573.705350789991,214.97936148000008,53155.938559199996
2024-09-13,09:04:17.000,257,11076385,113165,0,1726218256,13573.920912709997,215.06395103999967,53155.9036236
2024-09-13,09:04:18.000,257,11076409,113085,0,1726218257,13574.291409759993,214.8101823600009,53155.96650768001
2024-09-13,09:04:19.000,257,11076428,113325,0,1726218258,13574.78316038999,214.41543108000042,53156.0084304
2024-09-13,09:04:20.000,257,11076375,113325,0,1726218259,13575.099766959996,214.19690804999846,53156.12721144
2024-09-13,09:04:21.000,257,11076431,113285,0,1726218260,13575.126712199992,214.23215370000253,53156.09926296
2024-09-13,09:04:22.000,257,11076397,113165,0,1726218261,13574.91115028,214.42952933999914,53156.15515992001
2024-09-13,09:04:23.000,257,11076372,112885,0,1726218262,13574.70232466999,214.73264193000068,53156.13419856001
2024-09-13,09:04:24.000,257,11076439,113125,0,1726218263,13574.506971679999,214.7749367100041,53156.05734024
2024-09-13,09:04:25.000,257,11076385,113085,0,1726218264,13574.190365109993,214.52116802999808,53155.826765280006
2024-09-13,09:04:26.000,257,11076415,113445,0,1726218265,13573.745768649991,214.1546132700023,53155.79881680001
2024-09-13,09:04:27.000,257,11076374,113445,0,1726218266,13573.32811743,213.8585498100001,53155.69401
2024-09-13,09:04:28.000,257,11076396,113445,0,1726218267,13572.991301929993,213.77396025000053,53155.51234488001
2024-09-13,09:04:29.000,257,11076404,113005,0,1726218268,13572.795948940002,213.8444515500014,53155.41452520001
2024-09-13,09:04:30.000,257,11076368,113125,0,1726218269,13572.977829310003,214.02067979999993,53155.33766688
2024-09-13,09:04:31.000,257,11076347,113085,0,1726218270,13573.577360899995,214.22510457000317,53155.27478280001
2024-09-13,09:04:32.000,257,11076404,113245,0,1726218271,13574.412663339994,214.38723456000298,53155.27478280001
2024-09-13,09:04:33.000,257,11076424,113325,0,1726218272,13575.052612790001,214.5987084599983,53155.22587296001
2024-09-13,09:04:34.000,257,11076374,113085,0,1726218273,13575.544363419998,214.82428061999963,53155.0651692
2024-09-13,09:04:35.000,257,11076407,113245,0,1726218274,13575.706034859999,215.0075580000048,53154.96036240001
2024-09-13,09:04:36.000,257,11076367,113165,0,1726218275,13575.92833309,215.21198277000076,53154.8555556
2024-09-13,09:04:37.000,257,11076328,113365,0,1726218276,13575.94854202,215.39526014999865,53154.60401928001
2024-09-13,09:04:38.000,257,11076344,113325,0,1726218277,13575.652144379994,215.6983727400002,53154.464276880004
2024-09-13,09:04:39.000,257,11076341,112965,0,1726218278,13575.106503269992,216.00148533000174,53154.21274056
2024-09-13,09:04:40.000,257,11076341,113325,0,1726218279,13574.5878074,216.18476270999963,53153.94723
2024-09-13,09:04:41.000,257,11076414,113325,0,1726218280,13574.318354999989,216.33984357000008,53153.73062928
2024-09-13,09:04:42.000,257,11076362,113325,0,1726218281,13574.244255589998,216.3539418299988,53153.479092960006
2024-09-13,09:04:43.000,257,11076413,113485,0,1726218282,13574.264464519998,216.19886096999835,53153.26947936
2024-09-13,09:04:44.000,257,11076434,113085,0,1726218283,13574.453081199994,215.92394490000152,53153.0039688
2024-09-13,09:04:45.000,257,11076335,113085,0,1726218284,13574.68211573999,215.67017622000276,53152.74544536
2024-09-13,09:04:46.000,257,11076353,113165,0,1726218285,13574.76968777,215.60673405000125,53152.58474160001
2024-09-13,09:04:47.000,257,11076415,113205,0,1726218286,13574.70906098,215.86755185999937,53152.4100636
2024-09-13,09:04:48.000,257,11076354,113245,0,1726218287,13574.554125849994,216.48787530000118,53152.186475760005
2024-09-13,09:04:49.000,257,11076379,113165,0,1726218288,13574.284673449998,217.19983743000193,53152.10263032
2024-09-13,09:04:50.000,257,11076415,113085,0,1726218289,13573.893967470001,217.6650800100033,53152.067694720005
2024-09-13,09:04:51.000,257,11076359,113445,0,1726218290,13573.57062459,217.79196434999903,53152.14455304
2024-09-13,09:04:52.000,257,11076427,113445,0,1726218291,13573.28096325999,217.63688348999858,53152.27730832001
2024-09-13,09:04:53.000,257,11076421,113445,0,1726218292,13573.092346579993,217.44655698000133,53152.3401924
2024-09-13,09:04:54.000,257,11076413,113245,0,1726218293,13573.26075432999,217.29147612000088,53152.354166640005
2024-09-13,09:04:55.000,257,11076398,113045,0,1726218294,13573.759241269996,217.07295308999892,53152.31224392
2024-09-13,09:04:56.000,257,11076405,113445,0,1726218295,13574.58107108999,216.67115267999907,53152.19346288
2024-09-13,09:04:57.000,257,11076419,113405,0,1726218296,13575.578044969989,216.33279444000073,53152.03974624001
2024-09-13,09:04:58.000,257,11076409,113365,0,1726218297,13576.608700399993,216.00148533000174,53151.851094000005
2024-09-13,09:04:59.000,257,11076368,113045,0,1726218298,13577.464211769991,215.80410968999786,53151.71833872
2024-09-13,09:05:00.000,257,11076360,113445,0,1726218299,13577.902071919998,215.52919362000102,53151.55763496001
2024-09-13,09:05:01.000,257,11076357,113285,0,1726218300,13577.881862989998,215.26132668000355,53151.43885392001
2024-09-13,09:05:02.000,257,11076360,113085,0,1726218301,13577.26212246999,215.04985278000095,53151.24321456001
2024-09-13,09:05:03.000,257,11076393,113525,0,1726218302,13575.935069399995,214.88067366000178,53151.09648504
2024-09-13,09:05:04.000,257,11076373,113445,0,1726218303,13574.156683560002,214.98641060999944,53150.98469112001
2024-09-13,09:05:05.000,257,11076352,113445,0,1726218304,13572.26378044999,215.1062458200031,53150.844948720005
2024-09-13,09:05:06.000,257,11076304,113245,0,1726218305,13570.92999107,215.14854059999925,53150.71918056001
2024-09-13,09:05:07.000,257,11076436,113205,0,1726218306,13570.478658300002,215.46575144999952,53150.628348000006
2024-09-13,09:05:08.000,257,11076370,113365,0,1726218307,13570.768319629999,216.0931240200007,53150.54450256
2024-09-13,09:05:09.000,257,11076432,113125,0,1726218308,13571.758557200003,216.8121352800008,53150.50257984001
2024-09-13,09:05:10.000,257,11076351,113285,0,1726218309,13572.829630489992,217.48885176000476,53150.51655408
2024-09-13,09:05:11.000,257,11076387,113485,0,1726218310,13573.725559719991,218.10212606999994,53150.48161848001
2024-09-13,09:05:12.000,257,11076394,113325,0,1726218311,13574.426135959999,218.70130212000367,53150.53052832001
2024-09-13,09:05:13.000,257,11076396,112805,0,1726218312,13574.74947884,219.1594955699984,53150.51655408
2024-09-13,09:05:14.000,257,11076423,113485,0,1726218313,13574.74947884,219.48375554999802,53150.46764424
2024-09-13,09:05:15.000,257,11076376,113285,0,1726218314,13574.506971679999,219.39211685999908,53150.36982456
2024-09-13,09:05:16.000,257,11076375,113365,0,1726218315,13574.008484739992,218.94802167000307,53150.38379880001
2024-09-13,09:05:17.000,257,11076395,113125,0,1726218316,13573.5099978,218.28540344999783,53150.36283744001
2024-09-13,09:05:18.000,257,11076325,113205,0,1726218317,13573.220336469989,217.7637678300016,53150.2091208
2024-09-13,09:05:19.000,257,11076390,113245,0,1726218318,13572.856575730002,217.5170482800022,53150.1392496
2024-09-13,09:05:20.000,257,11076397,113205,0,1726218319,13572.44566081999,217.53114654000092,53149.936623120004
2024-09-13,09:05:21.000,257,11076347,113125,0,1726218320,13572.20988997,217.63688348999858,53149.79688072
2024-09-13,09:05:22.000,257,11076365,113125,0,1726218321,13572.317670929995,217.57344132000435,53149.6850868
2024-09-13,09:05:23.000,257,11076368,113125,0,1726218322,13572.47260606,217.54524479999964,53149.56630576001
2024-09-13,09:05:24.000,257,11076407,113165,0,1726218323,13572.236835209995,217.4536061100007,53149.384640640004
2024-09-13,09:05:25.000,257,11076357,113085,0,1726218324,13571.529522659992,217.38311480999982,53149.335730800005
2024-09-13,09:05:26.000,257,11076383,113285,0,1726218325,13570.802001179989,217.26327960000344,53149.119130080006
2024-09-13,09:05:27.000,257,11076366,113285,0,1726218326,13570.424767819997,217.31262350999896,53148.94445208001
2024-09-13,09:05:28.000,257,11076443,113285,0,1726218327,13570.444976749997,217.34786916000303,53148.76977408
2024-09-13,09:05:29.000,257,11076329,113365,0,1726218328,13570.788528559999,217.36196742000175,53148.55317336
2024-09-13,09:05:30.000,257,11076367,113165,0,1726218329,13571.18597084999,216.92492135999782,53148.32259840001
2024-09-13,09:05:31.000,257,11076391,113205,0,1726218330,13571.287015499991,216.24820488000114,53148.18984312
2024-09-13,09:05:32.000,257,11076394,113445,0,1726218331,13571.05124465,215.67722535000212,53148.08503632001
2024-09-13,09:05:33.000,257,11076317,113365,0,1726218332,13570.734638079994,215.27542494000227,53147.95228104
2024-09-13,09:05:34.000,257,11076364,113445,0,1726218333,13570.505603539998,215.0216562600035,53147.88240984
2024-09-13,09:05:35.000,257,11076394,113285,0,1726218334,13570.343932099997,214.8454280099977,53147.81952576001
2024-09-13,09:05:36.000,257,11076415,113125,0,1726218335,13570.087952319991,214.69034715000453,53147.78459016
2024-09-13,09:05:37.000,257,11076396,113445,0,1726218336,13569.609674309999,214.6128067200043,53147.8335
2024-09-13,09:05:38.000,257,11076381,113285,0,1726218337,13569.117923680002,214.65510150000046,53147.9033712
2024-09-13,09:05:39.000,257,11076432,113285,0,1726218338,13568.639645669995,214.9088701799992,53147.91035832
2024-09-13,09:05:40.000,257,11076334,113085,0,1726218339,13568.55207364,215.1696879900046,53147.88240984
2024-09-13,09:05:41.000,257,11076369,113285,0,1726218340,13568.801317109996,215.39526014999865,53147.88240984
2024-09-13,09:05:42.000,257,11076420,113445,0,1726218341,13569.198759400002,215.71952012999827,53147.84048712
2024-09-13,09:05:43.000,257,11076441,113285,0,1726218342,13569.575992759994,216.07902576000197,53147.728693200006
2024-09-13,09:05:44.000,257,11076421,113325,0,1726218343,13569.83197254,216.28345052999794,53147.588950800004
2024-09-13,09:05:45.000,257,11076429,113445,0,1726218344,13569.959962429995,216.29049966000457,53147.421259920004
2024-09-13,09:05:46.000,257,11076369,113325,0,1726218345,13569.90607194999,216.12132053999812,53147.16273648
2024-09-13,09:05:47.000,257,11076414,113245,0,1726218346,13569.858917779995,215.89574838000408,53146.988058480005
2024-09-13,09:05:48.000,257,11076442,113205,0,1726218347,13569.629883239999,215.7970605599985,53146.79940624
2024-09-13,09:05:49.000,257,11076377,113165,0,1726218348,13569.340221910003,215.8464044700013,53146.603766880005
2024-09-13,09:05:50.000,257,11076338,113445,0,1726218349,13569.077505820002,215.91689577000216,53146.45005024
2024-09-13,09:05:51.000,257,11076402,113325,0,1726218350,13568.922570689996,216.07902576000197,53146.2963336
2024-09-13,09:05:52.000,257,11076403,113445,0,1726218351,13568.781108179995,216.45967878000374,53146.163578319996
2024-09-13,09:05:53.000,257,11076377,113285,0,1726218352,13568.882152829996,216.8967248400004,53146.12165560001
2024-09-13,09:05:54.000,257,11076385,113605,0,1726218353,13569.218968330002,217.34082003000367,53146.12864272
2024-09-13,09:05:55.000,257,11076391,113085,0,1726218354,13569.82523622999,217.50295002000348,53146.17755256
2024-09-13,09:05:56.000,257,11076384,113405,0,1726218355,13570.519076160002,217.17869004000386,53146.24043664001
2024-09-13,09:05:57.000,257,11076468,113245,0,1726218356,13571.03103572,216.37508922000416,53146.33825632001
2024-09-13,09:05:58.000,257,11076418,113445,0,1726218357,13571.03103572,215.48689884000487,53146.39415328
2024-09-13,09:05:59.000,257,11076385,113645,0,1726218358,13570.532548779993,214.7960841000022,53146.4011404
2024-09-13,09:06:00.000,257,11076413,113285,0,1726218359,13569.85218147,214.4013328200017,53146.40812752001
2024-09-13,09:06:01.000,257,11076428,113645,0,1726218360,13569.205495709997,214.26739934999932,53146.331269199996
2024-09-13,09:06:02.000,257,11076435,113325,0,1726218361,13568.80805341999,214.12641675000486,53146.19152680001
2024-09-13,09:06:03.000,257,11076402,113005,0,1726218362,13568.619436739995,213.95018849999906,53146.10768136
2024-09-13,09:06:04.000,257,11076431,113165,0,1726218363,13568.68679983999,214.06297458000336,53146.00287456001
2024-09-13,09:06:05.000,257,11076394,113245,0,1726218364,13569.016879030001,214.47182412000257,53145.884093520006
2024-09-13,09:06:06.000,257,11076393,113285,0,1726218365,13569.501893349989,214.958214090002,53145.8421708
2024-09-13,09:06:07.000,257,11076376,113245,0,1726218366,13569.90607194999,215.402309279998,53145.68845416001
2024-09-13,09:06:08.000,257,11076402,113325,0,1726218367,13570.0744797,215.76886404000106,53145.660505679996
2024-09-13,09:06:09.000,257,11076435,113325,0,1726218368,13569.92628087999,216.18476270999963,53145.57666024
2024-09-13,09:06:10.000,257,11076425,113405,0,1726218369,13570.108161249991,216.52312094999797,53145.492814799996
2024-09-13,09:06:11.000,257,11076390,113445,0,1726218370,13570.519076160002,216.65705442000035,53145.42294360001
2024-09-13,09:06:12.000,257,11076439,113445,0,1726218371,13571.078189889995,216.58656311999948,53145.33909816
2024-09-13,09:06:13.000,257,11076411,113125,0,1726218372,13571.576676830002,216.50902268999926,53145.24127848
2024-09-13,09:06:14.000,257,11076460,113325,0,1726218373,13571.933701259994,216.57951399000012,53145.19935576
2024-09-13,09:06:15.000,257,11076401,113285,0,1726218374,13571.738348270002,217.01656005000405,53145.045639120006
2024-09-13,09:06:16.000,257,11076379,113245,0,1726218375,13571.428478009992,217.72147304999817,53144.94083232
2024-09-13,09:06:17.000,257,11076379,113245,0,1726218376,13571.361114909996,218.46163170000364,53144.822051279996
2024-09-13,09:06:18.000,257,11076407,113125,0,1726218377,13571.610358379992,218.82818645999942,53144.69628312
2024-09-13,09:06:19.000,257,11076436,113125,0,1726218378,13572.007800669999,218.68015472999832,53144.689296000004
2024-09-13,09:06:20.000,257,11076451,113365,0,1726218379,13572.28398937999,218.19376475999888,53144.68230888001
2024-09-13,09:06:21.000,257,11076448,113285,0,1726218380,13572.33114355,217.70737478999945,53144.710257360006
2024-09-13,09:06:22.000,257,11076417,113205,0,1726218381,13572.2300989,217.60163784000179,53144.84999976001
2024-09-13,09:06:23.000,257,11076413,113405,0,1726218382,13572.088636389999,217.77786609000032,53145.06660048001
2024-09-13,09:06:24.000,257,11076426,113485,0,1726218383,13572.075163769994,217.9611434699982,53145.24127848
2024-09-13,09:06:25.000,257,11076434,113245,0,1726218384,13572.16947211,218.05278216000443,53145.33909816
2024-09-13,09:06:26.000,257,11076326,113525,0,1726218385,13572.36482509999,218.18671562999953,53145.34608528
2024-09-13,09:06:27.000,257,11076386,113445,0,1726218386,13572.47260606,218.31359997000254,53145.41595648
2024-09-13,09:06:28.000,257,11076351,113605,0,1726218387,13572.775740010002,218.4052386600015,53145.44390496
2024-09-13,09:06:29.000,257,11076455,113485,0,1726218388,13573.32138111999,218.19376475999888,53145.46486632
2024-09-13,09:06:30.000,257,11076389,113245,0,1726218389,13574.008484739992,217.86950477999926,53145.48582768
2024-09-13,09:06:31.000,257,11076455,113285,0,1726218390,13574.64843419,217.43245872000261,53145.478840560005
2024-09-13,09:06:32.000,257,11076430,113325,0,1726218391,13575.086294339992,217.11524787000235,53145.548711760006
2024-09-13,09:06:33.000,257,11076420,113245,0,1726218392,13575.261438399997,216.81918441000016,53145.66749280001
2024-09-13,09:06:34.000,257,11076437,113365,0,1726218393,13575.254702090002,216.5301700800046,53145.716402640006
2024-09-13,09:06:35.000,257,11076445,113245,0,1726218394,13575.227756849992,216.44558051999775,53145.70941552001
2024-09-13,09:06:36.000,257,11076419,113325,0,1726218395,13575.227756849992,216.41033487000095,53145.716402640006
2024-09-13,09:06:37.000,257,11076374,113245,0,1726218396,13575.153657440002,216.44558051999775,53145.68146704
2024-09-13,09:06:38.000,257,11076371,113165,0,1726218397,13574.90441396999,216.3539418299988,53145.597621600005
2024-09-13,09:06:39.000,257,11076418,113405,0,1726218398,13574.695588359995,216.2059100999977,53145.527750400004
2024-09-13,09:06:40.000,257,11076377,113085,0,1726218399,13574.385718099998,216.11427140999876,53145.56967312001
2024-09-13,09:06:41.000,257,11076367,113285,0,1726218400,13573.799659129996,216.19886096999835,53145.527750400004
2024-09-13,09:06:42.000,257,11076445,113525,0,1726218401,13572.843103109997,216.5654157300014,53145.51377616
2024-09-13,09:06:43.000,257,11076439,113245,0,1726218402,13571.704666719997,217.31967263999832,53145.381020880006
2024-09-13,09:06:44.000,257,11076425,113285,0,1726218403,13570.808737489999,218.33474736000062,53145.29018832
2024-09-13,09:06:45.000,257,11076390,113085,0,1726218404,13570.431504129992,219.4344116400025,53145.192368640004
2024-09-13,09:06:46.000,257,11076437,113205,0,1726218405,13570.647066049998,220.35079853999923,53145.16442016001
2024-09-13,09:06:47.000,257,11076451,113325,0,1726218406,13571.239861329996,221.00636762999784,53145.0735876
2024-09-13,09:06:48.000,257,11076365,113085,0,1726218407,13571.846129229998,221.39406977999897,53145.03166488
2024-09-13,09:06:49.000,257,11076382,113285,0,1726218408,13572.16947211,221.57734716000414,53145.045639120006
2024-09-13,09:06:50.000,257,11076430,113445,0,1726218409,13572.27051676,221.70423149999988,53145.05262624
2024-09-13,09:06:51.000,257,11076434,113325,0,1726218410,13572.20988997,221.79587018999882,53145.08057472
2024-09-13,09:06:52.000,257,11076387,113365,0,1726218411,13572.054954839994,221.93685279000056,53144.99672928001
2024-09-13,09:06:53.000,257,11076385,113325,0,1726218412,13571.825920299998,222.04963887000486,53145.024677760004
2024-09-13,09:06:54.000,257,11076436,113405,0,1726218413,13571.475632180001,221.965049309998,53144.96179368
2024-09-13,09:06:55.000,257,11076372,113245,0,1726218414,13571.23312502,221.72537888999796,53144.856986880004
2024-09-13,09:06:56.000,257,11076436,113405,0,1726218415,13571.03103572,221.5350523800007,53144.76615432
2024-09-13,09:06:57.000,257,11076450,113285,0,1726218416,13570.768319629999,221.42226630000368,53144.7242316
2024-09-13,09:06:58.000,257,11076403,112925,0,1726218417,13570.451713059992,221.20374327000172,53144.689296000004
2024-09-13,09:06:59.000,257,11076412,113245,0,1726218418,13570.391086269992,220.95702372000233,53144.70327024001
2024-09-13,09:07:00.000,257,11076460,113285,0,1726218419,13570.626857119998,221.01341676000447,53144.73820584
2024-09-13,09:07:01.000,257,11076400,113445,0,1726218420,13570.94346368999,221.28128370000195,53144.7941028
2024-09-13,09:07:02.000,257,11076338,113085,0,1726218421,13571.01082679,221.77472280000075,53144.95480656
2024-09-13,09:07:03.000,257,11076370,113125,0,1726218422,13570.748110699999,222.56422536000173,53145.03166488
2024-09-13,09:07:04.000,257,11076419,113485,0,1726218423,13570.168788039991,223.55110355999932,53145.157433039996
2024-09-13,09:07:05.000,257,11076431,113285,0,1726218424,13569.616410619994,224.4251956799999,53145.2482656
2024-09-13,09:07:06.000,257,11076420,113245,0,1726218425,13569.212232019992,225.0807647699985,53145.360059520004
2024-09-13,09:07:07.000,257,11076384,113325,0,1726218426,13569.245913569997,225.49666344000434,53145.40198224001
2024-09-13,09:07:08.000,257,11076429,113325,0,1726218427,13569.89259933,225.6376460399988,53145.562686
2024-09-13,09:07:09.000,257,11076409,113205,0,1726218428,13570.781792249989,225.6658425600035,53145.695441280004
2024-09-13,09:07:10.000,257,11076396,113205,0,1726218429,13571.893283399993,225.46141779000027,53145.79326096
2024-09-13,09:07:11.000,257,11076393,113245,0,1726218430,13572.910466209993,224.8833891300019,53145.912042
2024-09-13,09:07:12.000,257,11076383,113125,0,1726218431,13573.56388827999,224.0304443999994,53146.05877152
2024-09-13,09:07:13.000,257,11076380,113205,0,1726218432,13573.819868059996,223.12110663000203,53146.10768136
2024-09-13,09:07:14.000,257,11076362,113205,0,1726218433,13573.739032339996,222.46553754000342,53146.23344952
2024-09-13,09:07:15.000,257,11076417,113165,0,1726218434,13573.68514185999,222.08488452000165,53146.25441088
2024-09-13,09:07:16.000,257,11076444,113485,0,1726218435,13573.75250496,221.80996845000482,53146.28934648001
2024-09-13,09:07:17.000,257,11076366,113165,0,1726218436,13573.907440089992,221.59144542000286,53146.26139800001
2024-09-13,09:07:18.000,257,11076439,113445,0,1726218437,13573.819868059996,221.44341369000176,53146.268385120005
2024-09-13,09:07:19.000,257,11076424,113325,0,1726218438,13573.678405549996,221.42931543000304,53146.19152680001
2024-09-13,09:07:20.000,257,11076449,113085,0,1726218439,13573.577360899995,221.59849455000221,53146.163578319996
2024-09-13,09:07:21.000,257,11076365,113445,0,1726218440,13573.65146031,222.1271792999978,53146.10768136
2024-09-13,09:07:22.000,257,11076366,113165,0,1726218441,13573.941121639997,222.87438708000263,53146.04479728001
2024-09-13,09:07:23.000,257,11076398,113365,0,1726218442,13574.331827619993,223.62864398999955,53146.08672
2024-09-13,09:07:24.000,257,11076397,113245,0,1726218443,13574.473290129994,224.23486917000264,53145.995887439996
2024-09-13,09:07:25.000,257,11076397,113085,0,1726218444,13574.365509169998,224.5520800200029,53145.933003360005
2024-09-13,09:07:26.000,257,11076429,113445,0,1726218445,13573.974803190002,224.72125914000208,53145.83518368001
2024-09-13,09:07:27.000,257,11076417,113245,0,1726218446,13573.792922820001,224.81994696000038,53145.75832536001
2024-09-13,09:07:28.000,257,11076421,113085,0,1726218447,13573.941121639997,225.10191216000385,53145.7024284
2024-09-13,09:07:29.000,257,11076405,113085,0,1726218448,13574.318354999989,225.41207388000475,53145.646531440005
2024-09-13,09:07:30.000,257,11076470,113365,0,1726218449,13574.533916919994,225.69403908000095,53145.716402640006
2024-09-13,09:07:31.000,257,11076379,113365,0,1726218450,13574.345300239998,225.7997760299986,53145.75832536001
2024-09-13,09:07:32.000,257,11076371,113285,0,1726218451,13573.67166924,226.01829906000057,53145.80723520001
2024-09-13,09:07:33.000,257,11076367,113405,0,1726218452,13572.688167979992,226.57518033000088,53145.92601624001
2024-09-13,09:07:34.000,257,11076395,113085,0,1726218453,13571.832656609993,227.12501247000182,53146.0168488
2024-09-13,09:07:35.000,257,11076439,113325,0,1726218454,13571.280279189996,227.56910765999783,53146.17755256
2024-09-13,09:07:36.000,257,11076424,113325,0,1726218455,13571.22638870999,227.80877807999786,53146.34524344
2024-09-13,09:07:37.000,257,11076435,113445,0,1726218456,13571.650776239992,227.69599200000084,53146.51293432
2024-09-13,09:07:38.000,257,11076372,113045,0,1726218457,13572.31093462,227.26599507000356,53146.6806252
2024-09-13,09:07:39.000,257,11076424,113125,0,1726218458,13573.018247169988,226.835998139999,53146.771457760005
2024-09-13,09:07:40.000,257,11076436,113645,0,1726218459,13573.860285919996,226.37780469000427,53146.90421304
2024-09-13,09:07:41.000,257,11076441,113125,0,1726218460,13574.50023536999,225.99010254000314,53146.9950456
2024-09-13,09:07:42.000,257,11076416,113325,0,1726218461,13574.72253359999,225.57420387000457,53146.9950456
2024-09-13,09:07:43.000,257,11076401,113245,0,1726218462,13574.352036549993,225.22174737000023,53147.00901984001
2024-09-13,09:07:44.000,257,11076370,113445,0,1726218463,13573.58409720999,224.95388043000276,53146.98107136001
2024-09-13,09:07:45.000,257,11076429,113125,0,1726218464,13572.634277500001,224.77765218000422,53146.9251744
2024-09-13,09:07:46.000,257,11076367,113325,0,1726218465,13571.495841110001,224.81994696000038,53146.939148640005
2024-09-13,09:07:47.000,257,11076433,113245,0,1726218466,13570.202469589996,225.02437173000362,53146.87626456
2024-09-13,09:07:48.000,257,11076404,113285,0,1726218467,13569.468211799998,225.4191230100041,53146.79940624
2024-09-13,09:07:49.000,257,11076421,113405,0,1726218468,13569.697246339994,225.6517443000048,53146.76447064001
2024-09-13,09:07:50.000,257,11076471,113165,0,1726218469,13570.498867230002,225.61649865000072,53146.71556080001
2024-09-13,09:07:51.000,257,11076414,113205,0,1726218470,13571.347642289991,225.49666344000434,53146.69459944001
2024-09-13,09:07:52.000,257,11076356,113445,0,1726218471,13572.16947211,225.4896143099977,53146.6806252
2024-09-13,09:07:53.000,257,11076400,113085,0,1726218472,13572.634277500001,225.46141779000027,53146.71556080001
2024-09-13,09:07:54.000,257,11076433,113285,0,1726218473,13572.708376909992,225.23584562999895,53146.68761232
2024-09-13,09:07:55.000,257,11076380,113325,0,1726218474,13572.742058459997,224.84814347999782,53146.6806252
2024-09-13,09:07:56.000,257,11076380,113365,0,1726218475,13572.641013809996,224.4040482900018,53146.72953504
2024-09-13,09:07:57.000,257,11076396,113205,0,1726218476,13572.115581629994,224.22782004000328,53146.80639336
2024-09-13,09:07:58.000,257,11076413,113165,0,1726218477,13571.401532769996,224.56617828000162,53146.80639336
2024-09-13,09:07:59.000,257,11076418,113245,0,1726218478,13570.620120809988,225.3274843199979,53146.96011000001
2024-09-13,09:08:00.000,257,11076374,113085,0,1726218479,13569.86565408999,226.22977296000317,53147.09286528
2024-09-13,09:08:01.000,257,11076413,113165,0,1726218480,13569.185286779997,227.30124072000035,53147.17671072001
2024-09-13,09:08:02.000,257,11076377,113245,0,1726218481,13568.498183159994,228.46434717000375,53147.42824704
2024-09-13,09:08:03.000,257,11076411,113165,0,1726218482,13567.777397990001,229.44417624000198,53147.64484776
2024-09-13,09:08:04.000,257,11076355,113405,0,1726218483,13567.083558059989,230.12794184999802,53147.81253864
2024-09-13,09:08:05.000,257,11076405,113325,0,1726218484,13566.605280049997,230.48039835000236,53147.93131968
2024-09-13,09:08:06.000,257,11076368,113445,0,1726218485,13566.591807429992,230.46630009000364,53148.05708784001
2024-09-13,09:08:07.000,257,11076397,113325,0,1726218486,13566.888205069998,229.93761534000078,53148.1479204
2024-09-13,09:08:08.000,257,11076447,113085,0,1726218487,13567.3125926,229.07762147999892,53148.27368856001
2024-09-13,09:08:09.000,257,11076414,113405,0,1726218488,13567.52815451999,227.97090806999768,53148.399456720006
2024-09-13,09:08:10.000,257,11076388,113365,0,1726218489,13567.716771200001,226.97698074000073,53148.595096080004
2024-09-13,09:08:11.000,257,11076342,113365,0,1726218490,13567.65614441,226.43419772999914,53148.65798016001
2024-09-13,09:08:12.000,257,11076433,113245,0,1726218491,13567.55509976,226.1592816600023,53148.7418256
2024-09-13,09:08:13.000,257,11076402,113245,0,1726218492,13567.52815451999,226.01829906000057,53148.81868392
2024-09-13,09:08:14.000,257,11076353,113445,0,1726218493,13567.460791419995,226.060593840004,53148.902529360006
2024-09-13,09:08:15.000,257,11076428,113405,0,1726218494,13567.130712229999,226.43419772999914,53148.85361952001
2024-09-13,09:08:16.000,257,11076389,113405,0,1726218495,13566.638961600001,227.2096020300014,53148.76977408
2024-09-13,09:08:17.000,257,11076336,113245,0,1726218496,13566.14721096999,228.21057848999772,53148.60907032001
2024-09-13,09:08:18.000,257,11076453,113325,0,1726218497,13565.803659159988,229.2749971200028,53148.41343096
2024-09-13,09:08:19.000,257,11076365,113365,0,1726218498,13565.662196650002,230.14204011000402,53148.27368856001
2024-09-13,09:08:20.000,257,11076437,113245,0,1726218499,13565.446634729997,230.64957747000153,53148.14093328
2024-09-13,09:08:21.000,257,11076449,113085,0,1726218500,13565.15023708999,230.7835109400039,53147.98721664001
2024-09-13,09:08:22.000,257,11076366,113445,0,1726218501,13564.746058489989,230.57908617000066,53147.777603040005
2024-09-13,09:08:23.000,257,11076352,113205,0,1726218502,13564.261044170002,230.04335228999844,53147.67978336001
2024-09-13,09:08:24.000,257,11076445,113205,0,1726218503,13563.600885789994,229.8036818699984,53147.63087352001
2024-09-13,09:08:25.000,257,11076364,113165,0,1726218504,13562.880100620001,229.8671240399999,53147.68677048
2024-09-13,09:08:26.000,257,11076405,113165,0,1726218505,13562.43550416,230.0644996800038,53147.71471896
2024-09-13,09:08:27.000,257,11076431,113085,0,1726218506,13562.273832719999,230.00105751000228,53147.93131968
2024-09-13,09:08:28.000,257,11076450,113365,0,1726218507,13562.401822609994,229.46532363000006,53148.10599768001
2024-09-13,09:08:29.000,257,11076385,113205,0,1726218508,13562.684747629995,228.76745975999802,53148.329585520005
2024-09-13,09:08:30.000,257,11076434,113205,0,1726218509,13563.008090509997,228.18943109999964,53148.51823776001
2024-09-13,09:08:31.000,257,11076366,113405,0,1726218510,13563.142816710002,227.89336764000473,53148.68592864001
2024-09-13,09:08:32.000,257,11076429,113165,0,1726218511,13563.189970879997,227.73828678000427,53148.6719544
2024-09-13,09:08:33.000,257,11076430,113285,0,1726218512,13563.183234570002,227.80877807999786,53148.63701880001
2024-09-13,09:08:34.000,257,11076333,113445,0,1726218513,13563.358378629993,227.98500633000367,53148.58810896001
2024-09-13,09:08:35.000,257,11076429,113365,0,1726218514,13563.77602985,228.10484154000005,53148.44137944001
2024-09-13,09:08:36.000,257,11076418,113085,0,1726218515,13563.85012925999,228.2246767500037,53148.27368856001
2024-09-13,09:08:37.000,257,11076389,113285,0,1726218516,13563.6749852,228.23877501000243,53148.18984312
2024-09-13,09:08:38.000,257,11076440,113285,0,1726218517,13563.338169699993,228.18943109999964,53148.19683024
2024-09-13,09:08:39.000,257,11076422,113165,0,1726218518,13562.907045859996,228.02025198000047,53148.02913936
2024-09-13,09:08:40.000,257,11076404,113205,0,1726218519,13562.502867259995,227.77353243000107,53147.945293920005
2024-09-13,09:08:41.000,257,11076428,113245,0,1726218520,13562.341195819994,227.56205852999847,53147.875422720004
2024-09-13,09:08:42.000,257,11076423,113365,0,1726218521,13562.482658329995,227.61140244000126,53147.79157728
2024-09-13,09:08:43.000,257,11076417,113205,0,1726218522,13562.745374419996,228.2458241400018,53147.79856440001
2024-09-13,09:08:44.000,257,11076431,113125,0,1726218523,13563.061980990002,229.08467060999828,53147.81952576001
2024-09-13,09:08:45.000,257,11076437,113245,0,1726218524,13563.149553019997,229.8671240399999,53147.9732424
2024-09-13,09:08:46.000,257,11076371,113245,0,1726218525,13563.149553019997,230.25482619000104,53148.10599768001
2024-09-13,09:08:47.000,257,11076429,113285,0,1726218526,13563.203443500002,230.46630009000364,53148.27368856001
2024-09-13,09:08:48.000,257,11076419,113205,0,1726218527,13563.311224459998,230.69892138000432,53148.47631504
2024-09-13,09:08:49.000,257,11076343,113125,0,1726218528,13563.83665664,230.9033461500003,53148.65798016001
2024-09-13,09:08:50.000,257,11076378,113285,0,1726218529,13564.564178119988,230.98088658000052,53148.881568000004
2024-09-13,09:08:51.000,257,11076413,113325,0,1726218530,13565.204127569996,231.0936726600048,53149.14707856
2024-09-13,09:08:52.000,257,11076366,113365,0,1726218531,13565.682405580003,231.20645874000184,53149.35669216001
2024-09-13,09:08:53.000,257,11076377,113085,0,1726218532,13566.342563959995,231.0936726600048,53149.61521560001
2024-09-13,09:08:54.000,257,11076408,113445,0,1726218533,13566.854523519993,230.74826528999984,53149.8248292
2024-09-13,09:08:55.000,257,11076359,113245,0,1726218534,13567.097030679994,230.31826836000255,53150.06239128
2024-09-13,09:08:56.000,257,11076333,113165,0,1726218535,13566.874732449993,229.71204317999945,53150.341876080005
2024-09-13,09:08:57.000,257,11076422,113245,0,1726218536,13566.10679310999,229.14106365000043,53150.54450256
2024-09-13,09:08:58.000,257,11076414,113165,0,1726218537,13564.779740039994,228.95073714000318,53150.78206464
2024-09-13,09:08:59.000,257,11076337,113245,0,1726218538,13563.661512579994,229.38778319999983,53151.02661384
2024-09-13,09:09:00.000,257,11076430,113205,0,1726218539,13563.520050069994,230.05745055000443,53151.15238200001
2024-09-13,09:09:01.000,257,11076423,113405,0,1726218540,13564.025273319996,230.77646181000455,53151.229240320004
2024-09-13,09:09:02.000,257,11076382,113445,0,1726218541,13564.651750149998,231.3121956899995,53151.41090544001
2024-09-13,09:09:03.000,257,11076370,113485,0,1726218542,13565.392744249992,231.6223574100004,53151.49475088
2024-09-13,09:09:04.000,257,11076427,113325,0,1726218543,13566.11352942,231.82678218000365,53151.5716092
2024-09-13,09:09:05.000,257,11076405,113205,0,1726218544,13566.760215180002,231.82678218000365,53151.65545464001
2024-09-13,09:09:06.000,257,11076346,113125,0,1726218545,13567.150921159999,231.61530828000105,53151.65545464001
2024-09-13,09:09:07.000,257,11076453,113245,0,1726218546,13567.022931269988,231.40383437999844,53151.59257056
2024-09-13,09:09:08.000,257,11076426,113045,0,1726218547,13566.08658417999,231.3121956899995,53151.48776376001
2024-09-13,09:09:09.000,257,11076403,113525,0,1726218548,13564.227362619997,231.4743256799993,53151.34103424001
2024-09-13,09:09:10.000,257,11076418,113445,0,1726218549,13562.253623789999,232.0171086900009,53151.19430472
2024-09-13,09:09:11.000,257,11076375,113125,0,1726218550,13561.054560609999,232.623333870004,53151.012639600005
2024-09-13,09:09:12.000,257,11076411,113125,0,1726218551,13560.636909389992,233.1802151400043,53151.00565248001
2024-09-13,09:09:13.000,257,11076437,113285,0,1726218552,13560.818789759993,233.4762785999992,53150.99866536
2024-09-13,09:09:14.000,257,11076396,113245,0,1726218553,13561.263386219995,233.75119467000331,53151.16635624
2024-09-13,09:09:15.000,257,11076368,113165,0,1726218554,13561.970698769997,234.04725812999823,53151.30609864
2024-09-13,09:09:16.000,257,11076400,113245,0,1726218555,13562.67127500999,234.56889375000173,53151.445841040004
2024-09-13,09:09:17.000,257,11076413,113245,0,1726218556,13563.102398850002,235.33724892000464,53151.62750616001
2024-09-13,09:09:18.000,257,11076418,113445,0,1726218557,13563.115871469992,236.06330931000412,53151.82314552001
2024-09-13,09:09:19.000,257,11076432,113205,0,1726218558,13562.725165489996,236.7400257900008,53151.90699096
2024-09-13,09:09:20.000,257,11076382,113205,0,1726218559,13562.226678549989,237.09248228999786,53152.03974624001
2024-09-13,09:09:21.000,257,11076447,113125,0,1726218560,13562.051534489998,236.97264708000148,53152.03974624001
2024-09-13,09:09:22.000,257,11076323,113445,0,1726218561,13562.273832719999,236.2818323399988,53152.10263032
2024-09-13,09:09:23.000,257,11076414,113325,0,1726218562,13562.65780239,235.04118546000245,53152.21442424
2024-09-13,09:09:24.000,257,11076434,113205,0,1726218563,13562.846419069996,233.4762785999992,53152.3401924
2024-09-13,09:09:25.000,257,11076376,113205,0,1726218564,13562.886836929996,232.25677911000093,53152.45897344
2024-09-13,09:09:26.000,257,11076409,113285,0,1726218565,13562.75211072999,231.65055392999784,53152.59871584
2024-09-13,09:09:27.000,257,11076428,113205,0,1726218566,13562.502867259995,231.74219262000406,53152.71050976001
2024-09-13,09:09:28.000,257,11076434,113165,0,1726218567,13562.145842829988,232.12989476999792,53152.83627792
2024-09-13,09:09:29.000,257,11076459,113165,0,1726218568,13561.640619580001,232.48235127000225,53152.92711048001
2024-09-13,09:09:30.000,257,11076397,113325,0,1726218569,13561.27012252999,232.8207095100006,53153.10178848
2024-09-13,09:09:31.000,257,11076452,113045,0,1726218570,13561.16907787999,233.10972384000343,53153.09480136001
2024-09-13,09:09:32.000,257,11076412,113925,0,1726218571,13561.263386219995,233.4128364299977,53153.16467256001
2024-09-13,09:09:33.000,257,11076414,113445,0,1726218572,13561.57999279,233.63840858999902,53153.21358240001
2024-09-13,09:09:34.000,257,11076374,113485,0,1726218573,13561.761873160001,233.7864403200001,53153.19960816
2024-09-13,09:09:35.000,257,11076375,113165,0,1726218574,13561.721455300001,233.969717699998,53153.26249224001
2024-09-13,09:09:36.000,257,11076439,113085,0,1726218575,13561.674301129991,234.38561637000385,53153.21358240001
2024-09-13,09:09:37.000,257,11076365,113445,0,1726218576,13561.775345779992,234.89315373000136,53153.25550512001
2024-09-13,09:09:38.000,257,11076373,113325,0,1726218577,13561.937017219992,235.1328241500014,53153.29742784
2024-09-13,09:09:39.000,257,11076373,113245,0,1726218578,13562.071743419998,234.82971155999985,53153.32537632
2024-09-13,09:09:40.000,257,11076399,113205,0,1726218579,13561.876390429992,234.31512507000298,53153.360311920005
2024-09-13,09:09:41.000,257,11076391,113765,0,1726218580,13561.613674339991,234.02611074000015,53153.55595128
2024-09-13,09:09:42.000,257,11076424,113085,0,1726218581,13561.546311239996,234.01201248000143,53153.793513360004
2024-09-13,09:09:43.000,257,11076348,113085,0,1726218582,13561.923544600002,234.16004421000252,53154.10094664001
2024-09-13,09:09:44.000,257,11076381,113285,0,1726218583,13562.50960356999,234.23758464000275,53154.43632840001
2024-09-13,09:09:45.000,257,11076425,113445,0,1726218584,13563.035035749992,234.3926655000032,53154.75773592
2024-09-13,09:09:46.000,257,11076389,113085,0,1726218585,13563.156289329992,234.71692548000283,53155.04420784
2024-09-13,09:09:47.000,257,11076364,113085,0,1726218586,13563.028299439997,235.1328241500014,53155.38657672
2024-09-13,09:09:48.000,257,11076418,113085,0,1726218587,13562.67127500999,235.37249457000144,53155.6241388
2024-09-13,09:09:49.000,257,11076430,113325,0,1726218588,13562.091952349998,235.47118238999974,53155.81279104
2024-09-13,09:09:50.000,257,11076425,113125,0,1726218589,13561.21623205,235.8377371500028,53155.98746904001
2024-09-13,09:09:51.000,257,11076428,113485,0,1726218590,13560.225994479995,236.4580605900046,53156.0783016
2024-09-13,09:09:52.000,257,11076362,113245,0,1726218591,13559.309856319996,237.0854331599985,53155.98048192
2024-09-13,09:09:53.000,257,11076426,113125,0,1726218592,13558.589071149989,237.69870747000095,53156.02240464
2024-09-13,09:09:54.000,257,11076410,113365,0,1726218593,13558.306146130002,238.04411483999866,53156.106250079996
2024-09-13,09:09:55.000,257,11076357,113605,0,1726218594,13558.400454469993,238.0864096200021,53156.092275840005
2024-09-13,09:09:56.000,257,11076357,113285,0,1726218595,13558.717061039999,237.96657440999843,53156.15515992001
2024-09-13,09:09:57.000,257,11076414,113365,0,1726218596,13559.09429439999,237.52952835000178,53156.2879152
2024-09-13,09:09:58.000,257,11076332,113325,0,1726218597,13559.404164660002,236.86691013000382,53156.48355456
2024-09-13,09:09:59.000,257,11076368,113445,0,1726218598,13559.410900969997,236.40871668000182,53156.67919392
2024-09-13,09:10:00.000,257,11076422,113045,0,1726218599,13559.1616575,236.20429190999857,53156.89579464
2024-09-13,09:10:01.000,257,11076387,113085,0,1726218600,13558.77768783,236.3452745100003,53157.21021504001
2024-09-13,09:10:02.000,257,11076374,113365,0,1726218601,13558.413927089998,236.68363274999865,53157.53860968
2024-09-13,09:10:03.000,257,11076383,113245,0,1726218602,13558.184892550002,237.12067881000257,53157.8250816
2024-09-13,09:10:04.000,257,11076412,113165,0,1726218603,13558.110793139997,237.61411791000137,53158.02770808001
2024-09-13,09:10:05.000,257,11076381,113325,0,1726218604,13558.036693729991,237.8890339799982,53158.174437600006
2024-09-13,09:10:06.000,257,11076454,113365,0,1726218605,13557.87502228999,238.0370657099993,53158.31418000001
2024-09-13,09:10:07.000,257,11076394,113205,0,1726218606,13557.443898449994,238.17804831000103,53158.38405120001
2024-09-13,09:10:08.000,257,11076427,113125,0,1726218607,13556.878048409992,238.1498517900036,53158.48187088001
2024-09-13,09:10:09.000,257,11076424,113205,0,1726218608,13556.190944789989,237.92427963000227,53158.55174208001
2024-09-13,09:10:10.000,257,11076448,113285,0,1726218609,13555.48363224,237.6282161700001,53158.71244584
2024-09-13,09:10:11.000,257,11076374,113325,0,1726218610,13554.762847069993,237.15592445999937,53158.83821400001
2024-09-13,09:10:12.000,257,11076398,113245,0,1726218611,13554.318250609991,236.75412404999952,53158.92904656
2024-09-13,09:10:13.000,257,11076353,113125,0,1726218612,13554.250887509996,236.3100288600035,53159.1176988
2024-09-13,09:10:14.000,257,11076433,113365,0,1726218613,13554.358668469991,235.8870810599983,53159.28538968
2024-09-13,09:10:15.000,257,11076364,113485,0,1726218614,13554.32498692,235.51347717000317,53159.36923512001
2024-09-13,09:10:16.000,257,11076446,113365,0,1726218615,13553.91407200999,235.17511893000483,53159.41814496001
2024-09-13,09:10:17.000,257,11076415,113005,0,1726218616,13553.132660049996,234.91430111999944,53159.57884872
2024-09-13,09:10:18.000,257,11076373,113485,0,1726218617,13552.310830230002,234.5406972300043,53159.57884872
2024-09-13,09:10:19.000,257,11076420,113325,0,1726218618,13551.52268196,234.1177494299991,53159.515964640006
2024-09-13,09:10:30.000,257,11076407,113325,0,1726218629,13548.255571609996,235.4782315199991,53159.46705480001
2024-09-13,09:10:31.000,257,11076465,113365,0,1726218630,13548.336407329996,235.71085280999978,53159.6417328
2024-09-13,09:10:32.000,257,11076420,113245,0,1726218631,13548.14779065,236.04921104999812,53159.80942368
2024-09-13,09:10:33.000,257,11076422,113205,0,1726218632,13547.96591028,236.4580605900046,53159.998075920004
2024-09-13,09:10:34.000,257,11076449,113285,0,1726218633,13547.88507456,236.81051709000167,53160.08890848001
2024-09-13,09:10:35.000,257,11076435,113325,0,1726218634,13548.046746,236.93740143000468,53160.186728160006
2024-09-13,09:10:36.000,257,11076438,113405,0,1726218635,13548.599123419997,236.71887840000272,53160.27756072001
2024-09-13,09:10:37.000,257,11076391,113045,0,1726218636,13549.030247259994,236.26068495000072,53160.382367520004
2024-09-13,09:10:38.000,257,11076419,112845,0,1726218637,13549.17844607999,235.59806673000276,53160.43826448
2024-09-13,09:10:39.000,257,11076375,113085,0,1726218638,13548.848366889993,234.89315373000136,53160.42429024001
2024-09-13,09:10:40.000,257,11076427,113245,0,1726218639,13548.194944819996,234.2657811600002,53160.59198112001
2024-09-13,09:10:41.000,257,11076384,113445,0,1726218640,13547.602149539998,233.91332466000313,53160.717749280004
2024-09-13,09:10:42.000,257,11076430,113165,0,1726218641,13546.96220008999,233.88512813999841,53160.82954320001
2024-09-13,09:10:43.000,257,11076415,113365,0,1726218642,13545.958489899996,234.31512507000298,53161.053131040004
2024-09-13,09:10:44.000,257,11076426,113245,0,1726218643,13544.974988640002,234.94249764000415,53161.192873440006
2024-09-13,09:10:45.000,257,11076411,112845,0,1726218644,13544.476501699995,235.25265935999778,53161.36755144
2024-09-13,09:10:46.000,257,11076423,113205,0,1726218645,13544.496710629996,235.2597084900044,53161.52126808001
2024-09-13,09:10:47.000,257,11076438,113245,0,1726218646,13544.941307089997,234.89315373000136,53161.58415216
2024-09-13,09:10:48.000,257,11076445,113085,0,1726218647,13545.4869482,234.38561637000385,53161.73786880001
2024-09-13,09:10:49.000,257,11076435,113245,0,1726218648,13545.675564879995,233.9979142200027,53161.8776112
2024-09-13,09:10:50.000,257,11076443,113045,0,1726218649,13545.46000295999,234.05430726000486,53162.031327840006
2024-09-13,09:10:51.000,257,11076421,113365,0,1726218650,13544.974988640002,234.12479855999845,53162.11517328
2024-09-13,09:10:52.000,257,11076375,113165,0,1726218651,13544.415874909995,234.09660204000102,53162.21299296
2024-09-13,09:10:53.000,257,11076366,113325,0,1726218652,13543.735507600002,233.76529293000203,53162.28286416
2024-09-13,09:10:54.000,257,11076431,113405,0,1726218653,13542.96756826,233.26480470000388,53162.45055504
2024-09-13,09:10:55.000,257,11076393,113165,0,1726218654,13542.159211059996,232.98988862999977,53162.49946488
2024-09-13,09:10:56.000,257,11076425,113245,0,1726218655,13541.478843749988,232.9334955900049,53162.583310320006
2024-09-13,09:10:57.000,257,11076385,113125,0,1726218656,13540.95341157,233.04628167000192,53162.66715576
2024-09-13,09:10:58.000,257,11076457,113485,0,1726218657,13540.535760349994,233.2789029600026,53162.69510424001
2024-09-13,09:10:59.000,257,11076425,113325,0,1726218658,13539.862129349996,233.65250684999774,53162.77894968
2024-09-13,09:11:00.000,257,11076383,113205,0,1726218659,13539.148080489998,234.1811916000006,53162.98856328001
2024-09-13,09:11:01.000,257,11076451,113325,0,1726218660,13538.460976869996,234.92839937999815,53163.205164000006
2024-09-13,09:11:02.000,257,11076388,113285,0,1726218661,13537.908599449998,235.5910176000034,53163.49163592001
2024-09-13,09:11:03.000,257,11076375,113245,0,1726218662,13537.767136939998,236.04921104999812,53163.71522376
2024-09-13,09:11:04.000,257,11076414,113565,0,1726218663,13537.888390519998,236.26068495000072,53163.95278584
2024-09-13,09:11:05.000,257,11076429,113085,0,1726218664,13537.989435169999,236.32412712000223,53164.15541232
2024-09-13,09:11:06.000,257,11076412,113045,0,1726218665,13538.16457922999,236.246586690002,53164.3929744
2024-09-13,09:11:07.000,257,11076393,113285,0,1726218666,13538.30604173999,235.92232671000238,53164.51874256001
2024-09-13,09:11:08.000,257,11076429,113085,0,1726218667,13538.299305429995,235.26675762000377,53164.66547208001
2024-09-13,09:11:09.000,257,11076440,113205,0,1726218668,13538.097216129994,234.4561076700047,53164.82617584
2024-09-13,09:11:10.000,257,11076379,113365,0,1726218669,13537.962489929989,233.74414554000396,53164.99386672
2024-09-13,09:11:11.000,257,11076465,113165,0,1726218670,13537.901863139989,233.194313400003,53165.08469928
2024-09-13,09:11:12.000,257,11076378,113245,0,1726218671,13537.834500039993,232.609235609998,53165.1615576
2024-09-13,09:11:13.000,257,11076413,113045,0,1726218672,13537.693037529993,232.0805508600024,53165.315274240005
2024-09-13,09:11:14.000,257,11076406,113085,0,1726218673,13537.558311330002,231.69989784000063,53165.51790072
2024-09-13,09:11:15.000,257,11076394,113445,0,1726218674,13537.618938120002,231.5236695900021,53165.76244992001
2024-09-13,09:11:16.000,257,11076413,113325,0,1726218675,13537.773873249993,231.43203090000316,53165.95110216
2024-09-13,09:11:17.000,257,11076410,113245,0,1726218676,13537.780609560003,231.3615396000023,53166.04193472
2024-09-13,09:11:18.000,257,11076405,113245,0,1726218677,13537.645883359997,231.26990091000334,53166.16770288
2024-09-13,09:11:19.000,257,11076367,113285,0,1726218678,13537.598729190002,231.1500656999997,53166.2096256
2024-09-13,09:11:20.000,257,11076402,113085,0,1726218679,13537.612201809992,231.10777092000353,53166.25853544
2024-09-13,09:11:21.000,257,11076442,113365,0,1726218680,13537.787345869998,231.0936726600048,53166.13276728
2024-09-13,09:11:22.000,257,11076387,113125,0,1726218681,13537.955753619994,231.00908309999795,53166.11879304
2024-09-13,09:11:23.000,257,11076309,113365,0,1726218682,13538.056798269994,230.89629702000093,53165.95808928001
2024-09-13,09:11:24.000,257,11076435,113005,0,1726218683,13537.753664319993,230.95269006000308,53165.867256720005
2024-09-13,09:11:25.000,257,11076403,113245,0,1726218684,13537.16760534999,230.98793570999987,53165.74148856001
2024-09-13,09:11:26.000,257,11076401,113525,0,1726218685,13536.460292800002,231.19236048000312,53165.69257872001
2024-09-13,09:11:27.000,257,11076441,113325,0,1726218686,13535.564363569989,231.79153652999958,53165.65764312
2024-09-13,09:11:28.000,257,11076383,113325,0,1726218687,13534.49329028,232.736119950001,53165.769437040006
2024-09-13,09:11:29.000,257,11076380,113125,0,1726218688,13533.812922969992,233.60316294000222,53165.937127920006
2024-09-13,09:11:30.000,257,11076366,113285,0,1726218689,13533.934176549992,234.10365117000038,53166.083857440004
2024-09-13,09:11:31.000,257,11076452,113405,0,1726218690,13534.44613610999,234.0331598699995,53166.30744528
2024-09-13,09:11:32.000,257,11076401,113245,0,1726218691,13535.032195079992,233.65955598000437,53166.51705888
2024-09-13,09:11:33.000,257,11076377,113405,0,1726218692,13535.577836189994,233.28595209000196,53166.705711120005
2024-09-13,09:11:34.000,257,11076381,113085,0,1726218693,13536.110004679991,232.87710255000275,53166.78256944
2024-09-13,09:11:35.000,257,11076401,113365,0,1726218694,13536.595018999993,232.4259582300001,53166.81750504001
2024-09-13,09:11:36.000,257,11076366,113285,0,1726218695,13536.810580919999,231.9325191300013,53166.91532472001
2024-09-13,09:11:37.000,257,11076391,113325,0,1726218696,13536.514183279993,231.48137480999867,53166.97122168
2024-09-13,09:11:38.000,257,11076420,113285,0,1726218697,13535.638462979994,231.34744134000357,53166.98519592001
2024-09-13,09:11:39.000,257,11076409,113205,0,1726218698,13534.351827769999,231.60121002000233,53167.02013152
2024-09-13,09:11:40.000,257,11076442,113245,0,1726218699,13533.20665506999,232.165140420002,53167.06205424001
2024-09-13,09:11:41.000,257,11076447,113165,0,1726218700,13532.849630639997,232.60218647999864,53167.110964080006
2024-09-13,09:11:42.000,257,11076386,113245,0,1726218701,13533.41548068,232.7713655999978,53167.19480952
2024-09-13,09:11:43.000,257,11076391,113205,0,1726218702,13534.51349921,232.55989170000248,53167.222757999996
2024-09-13,09:11:44.000,257,11076406,113205,0,1726218703,13535.84728858999,232.2285825900035,53167.30660344
2024-09-13,09:11:45.000,257,11076389,113245,0,1726218704,13536.98572497999,231.6857995800019,53167.446345840006
2024-09-13,09:11:46.000,257,11076398,113165,0,1726218705,13537.794082179993,231.0161322300046,53167.58608824001
2024-09-13,09:11:47.000,257,11076400,113605,0,1726218706,13538.38687745999,230.43105443999957,53167.64897232
2024-09-13,09:11:48.000,257,11076436,113285,0,1726218707,13538.932518569993,230.12794184999802,53167.92147000001
2024-09-13,09:11:49.000,257,11076410,113245,0,1726218708,13539.094190009993,230.24072793000232,53168.08916088001
2024-09-13,09:11:50.000,257,11076421,113405,0,1726218709,13538.521603659996,230.95269006000308,53168.36864568
2024-09-13,09:11:51.000,257,11076414,113165,0,1726218710,13537.22823213999,232.22153346000414,53168.620182000006
2024-09-13,09:11:52.000,257,11076393,113165,0,1726218711,13536.01569634,233.61021207000158,53168.82979560001
2024-09-13,09:11:53.000,257,11076389,113245,0,1726218712,13535.348801649998,234.48430419000215,53169.03242208
2024-09-13,09:11:54.000,257,11076415,113205,0,1726218713,13535.497000469994,234.50545158000023,53169.26299704001
2024-09-13,09:11:55.000,257,11076414,113045,0,1726218714,13535.961805859995,234.1177494299991,53169.46562352
2024-09-13,09:11:56.000,257,11076349,113245,0,1726218715,13536.635436859993,233.5608681599988,53169.654275760004
2024-09-13,09:11:57.000,257,11076424,113205,0,1726218716,13537.524629779997,232.79251299000316,53169.84991512
2024-09-13,09:11:58.000,257,11076437,113245,0,1726218717,13538.023116719989,232.07350173000304,53170.017606
2024-09-13,09:11:59.000,257,11076357,113085,0,1726218718,13537.699773840002,231.78448740000022,53170.22023248001
2024-09-13,09:12:00.000,257,11076433,113285,0,1726218719,13536.749954129999,231.9818630400041,53170.325039280004
2024-09-13,09:12:01.000,257,11076402,112965,0,1726218720,13535.69235346,232.44710561999818,53170.41587184001
2024-09-13,09:12:02.000,257,11076421,113085,0,1726218721,13535.011986149992,232.609235609998,53170.42984608
2024-09-13,09:12:03.000,257,11076396,113085,0,1726218722,13534.890732569991,232.58808821999992,53170.56958848
2024-09-13,09:12:04.000,257,11076402,113245,0,1726218723,13535.133239729992,232.65153039000143,53170.76522784
2024-09-13,09:12:05.000,257,11076414,113325,0,1726218724,13535.638462979994,232.74316908000037,53171.07266112
2024-09-13,09:12:06.000,257,11076382,113205,0,1726218725,13536.136949920001,232.87710255000275,53171.44297848001
2024-09-13,09:12:07.000,257,11076439,113125,0,1726218726,13536.581546379988,233.2154607900011,53171.87617992001
2024-09-13,09:12:08.000,257,11076443,113245,0,1726218727,13536.803844609989,233.49742599000456,53172.37226544
2024-09-13,09:12:09.000,257,11076392,113365,0,1726218728,13536.642173169988,233.86398075000034,53172.82642824
2024-09-13,09:12:10.000,257,11076496,113245,0,1726218729,13536.04937788999,234.19528985999932,53173.245655440005
2024-09-13,09:12:11.000,257,11076401,112965,0,1726218730,13535.463318919989,234.39971463000256,53173.5461016
2024-09-13,09:12:12.000,257,11076408,113165,0,1726218731,13535.126503419997,234.3292233300017,53173.78366368
2024-09-13,09:12:13.000,257,11076383,113445,0,1726218732,13534.78968791999,233.9344720500012,53173.97930304001
2024-09-13,09:12:14.000,257,11076409,113125,0,1726218733,13534.392245629999,233.46922946999985,53174.11205832
2024-09-13,09:12:15.000,257,11076368,113165,0,1726218734,13534.116056919993,232.92644645999826,53174.23083936
2024-09-13,09:12:16.000,257,11076370,113005,0,1726218735,13533.887022379997,232.41890910000075,53174.2797492
2024-09-13,09:12:17.000,257,11076400,113325,0,1726218736,13533.732087249991,232.09464912000112,53174.300710560005
2024-09-13,09:12:18.000,257,11076397,113245,0,1726218737,13533.30769971999,231.98891217000346,53174.23083936
2024-09-13,09:12:19.000,257,11076391,113285,0,1726218738,13532.930466359998,231.88317521999852,53174.19590376001
2024-09-13,09:12:20.000,257,11076434,113485,0,1726218739,13532.822685400002,231.48137480999867,53174.14699392001
2024-09-13,09:12:21.000,257,11076434,113205,0,1726218740,13533.32790864999,230.93859180000436,53173.99327728
2024-09-13,09:12:22.000,257,11076390,113165,0,1726218741,13534.372036699999,230.34646487999998,53173.93738032001
2024-09-13,09:12:23.000,257,11076419,113205,0,1726218742,13535.74624393999,229.97286099000485,53173.86052200001
2024-09-13,09:12:24.000,257,11076434,113165,0,1726218743,13536.938570809994,229.6063062300018,53173.88148336
2024-09-13,09:12:25.000,257,11076399,113245,0,1726218744,13537.470739299992,229.57106057999772,53173.94436744
2024-09-13,09:12:26.000,257,11076390,113285,0,1726218745,13537.039615459995,230.00105751000228,53173.93738032001
2024-09-13,09:12:27.000,257,11076445,113285,0,1726218746,13536.11674099,230.8681005000035,53173.99327728
2024-09-13,09:12:28.000,257,11076376,113365,0,1726218747,13535.018722460001,231.77743827000086,53174.0701356
2024-09-13,09:12:29.000,257,11076367,113085,0,1726218748,13534.432663489999,232.4118599700014,53174.26577496
2024-09-13,09:12:30.000,257,11076408,113285,0,1726218749,13534.304673599989,232.74316908000037,53174.50333704
2024-09-13,09:12:31.000,257,11076409,113165,0,1726218750,13534.500026589994,232.91234819999954,53174.79679608001
2024-09-13,09:12:32.000,257,11076417,113165,0,1726218751,13534.79642423,232.84890602999803,53175.13217784001
2024-09-13,09:12:33.000,257,11076417,113485,0,1726218752,13535.234284379992,232.61628474000463,53175.474546720005
2024-09-13,09:12:34.000,257,11076358,113325,0,1726218753,13535.382483199988,232.165140420002,53175.78896712
2024-09-13,09:12:35.000,257,11076459,113085,0,1726218754,13535.395955819993,231.41793264000444,53176.05447768
2024-09-13,09:12:36.000,257,11076396,113085,0,1726218755,13535.409428439998,230.52974225999787,53176.2710784
2024-09-13,09:12:37.000,257,11076416,113245,0,1726218756,13535.449846299998,229.61335536000115,53176.4457564
2024-09-13,09:12:38.000,257,11076416,113085,0,1726218757,13535.476791539993,228.90844235999975,53176.59248592001
2024-09-13,09:12:39.000,257,11076363,113445,0,1726218758,13535.119767110002,228.7040175900038,53176.816073760005
2024-09-13,09:12:40.000,257,11076483,113205,0,1726218759,13534.297937289994,228.8168036700008,53176.92786768001
2024-09-13,09:12:41.000,257,11076446,113205,0,1726218760,13533.098874109994,229.21860408000066,53177.13049416
2024-09-13,09:12:42.000,257,11076400,113325,0,1726218761,13532.15579071,229.61335536000115,53177.221326720006
2024-09-13,09:12:43.000,257,11076429,113085,0,1726218762,13532.12884546999,229.68384666000202,53177.2842108
2024-09-13,09:12:44.000,257,11076423,113285,0,1726218763,13532.809212779997,229.62745361999987,53177.270236560005
2024-09-13,09:12:45.000,257,11076406,113365,0,1726218764,13533.785977729996,229.50056928000413,53177.31215928001
2024-09-13,09:12:46.000,257,11076431,113085,0,1726218765,13534.385509319989,229.40188145999855,53177.33312064001
2024-09-13,09:12:47.000,257,11076460,113085,0,1726218766,13534.398981939994,229.54991318999964,53177.40299184
2024-09-13,09:12:48.000,257,11076369,113005,0,1726218767,13533.994803339992,229.86007491000055,53177.437927440005
2024-09-13,09:12:49.000,257,11076401,113325,0,1726218768,13533.462634849995,230.23367880000296,53177.4938244
2024-09-13,09:12:50.000,257,11076446,113245,0,1726218769,13532.789003849997,230.62843008000345,53177.59863120001
2024-09-13,09:12:51.000,257,11076435,113125,0,1726218770,13532.07495499,231.05842701000074,53177.71741224001
2024-09-13,09:12:52.000,257,11076370,113045,0,1726218771,13531.502368640002,231.43908003000251,53177.892090240006
2024-09-13,09:12:53.000,257,11076415,113325,0,1726218772,13531.354169819992,231.7210452299987,53178.157600800005
2024-09-13,09:12:54.000,257,11076431,113285,0,1726218773,13531.805502589988,231.71399609999935,53178.444072720005
2024-09-13,09:12:55.000,257,11076389,113245,0,1726218774,13532.681222890002,231.40383437999844,53178.77246736001
2024-09-13,09:12:56.000,257,11076414,113205,0,1726218775,13533.32790864999,230.95269006000308,53179.07291352
2024-09-13,09:12:57.000,257,11076426,113165,0,1726218776,13533.61083366999,230.48744748000172,53179.36637256
2024-09-13,09:12:58.000,257,11076417,113125,0,1726218777,13533.63104259999,230.20548227999825,53179.63188312
2024-09-13,09:12:59.000,257,11076400,113365,0,1726218778,13533.33464496,230.21253141000489,53179.77861264001
2024-09-13,09:13:00.000,257,11076424,113285,0,1726218779,13532.829421709997,230.48039835000236,53179.953290640005
2024-09-13,09:13:01.000,257,11076402,113005,0,1726218780,13532.445452039996,230.49449661000108,53180.08604592
2024-09-13,09:13:02.000,257,11076404,113285,0,1726218781,13532.324198459995,229.99400838000292,53180.239762560006
2024-09-13,09:13:03.000,257,11076393,113445,0,1726218782,13532.303989529995,229.23270233999938,53180.386492080004
2024-09-13,09:13:04.000,257,11076438,113125,0,1726218783,13532.33093476999,228.47844543000247,53180.505273120005
2024-09-13,09:13:05.000,257,11076404,113325,0,1726218784,13532.39156155999,227.95680980999896,53180.68693824
2024-09-13,09:13:06.000,257,11076396,113285,0,1726218785,13532.553232999991,227.68894287000148,53180.81270640001
2024-09-13,09:13:07.000,257,11076448,113205,0,1726218786,13532.600387170001,227.83697460000258,53180.99437152
2024-09-13,09:13:08.000,257,11076417,113085,0,1726218787,13532.647541339997,228.18943109999964,53181.127126800005
2024-09-13,09:13:09.000,257,11076394,113165,0,1726218788,13532.553232999991,228.66877193999971,53181.25988208
2024-09-13,09:13:10.000,257,11076463,113085,0,1726218789,13532.45892466,229.1763093000045,53181.37866312
2024-09-13,09:13:11.000,257,11076457,113245,0,1726218790,13532.034537129999,229.5076184100035,53181.63718656
2024-09-13,09:13:12.000,257,11076356,113205,0,1726218791,13531.293543029991,229.7049940500001,53181.76994184001
2024-09-13,09:13:13.000,257,11076462,113205,0,1726218792,13530.579494169993,229.83892752000247,53181.83981304001
2024-09-13,09:13:14.000,257,11076432,113085,0,1726218793,13530.377404869992,230.03630315999908,53181.79090320001
2024-09-13,09:13:15.000,257,11076414,113285,0,1726218794,13530.505394759988,230.23367880000296,53181.797890320006
2024-09-13,09:13:16.000,257,11076394,113605,0,1726218795,13530.9365186,230.38875966000342,53181.728019120004
2024-09-13,09:13:17.000,257,11076407,113245,0,1726218796,13531.421532920001,230.50154574000044,53181.65814792
2024-09-13,09:13:18.000,257,11076408,113085,0,1726218797,13531.529313879997,230.5085948699998,53181.630199440006
2024-09-13,09:13:19.000,257,11076439,113165,0,1726218798,13531.313751959991,230.35351400999934,53181.679109280005
2024-09-13,09:13:20.000,257,11076363,113085,0,1726218799,13530.505394759988,230.10679445999995,53181.7559676
2024-09-13,09:13:21.000,257,11076399,113245,0,1726218800,13529.333276819998,230.21253141000489,53181.8258388
2024-09-13,09:13:22.000,257,11076413,113205,0,1726218801,13528.47102913999,230.67777398999897,53182.02147816
2024-09-13,09:13:23.000,257,11076412,112725,0,1726218802,13528.336302939999,231.0302304900033,53182.2101304
2024-09-13,09:13:24.000,257,11076385,113085,0,1726218803,13528.929098219996,231.05137788000138,53182.49660232
2024-09-13,09:13:25.000,257,11076386,113405,0,1726218804,13530.047325679996,230.473349220003,53182.685254560005
2024-09-13,09:13:26.000,257,11076391,113285,0,1726218805,13530.9365186,229.40188145999855,53182.971726480006
2024-09-13,09:13:27.000,257,11076481,112885,0,1726218806,13531.226179929996,228.1612345800022,53183.2232628
2024-09-13,09:13:28.000,257,11076441,113165,0,1726218807,13531.03756325,227.02632465000352,53183.32806960001
2024-09-13,09:13:29.000,257,11076432,113005,0,1726218808,13530.619912029993,226.05354471000464,53183.4328764
2024-09-13,09:13:30.000,257,11076461,113125,0,1726218809,13529.993435199991,225.37682823000068,53183.5027476
2024-09-13,09:13:31.000,257,11076421,113205,0,1726218810,13529.003197630002,225.06666650999978,53183.5027476
2024-09-13,09:13:32.000,257,11076340,113245,0,1726218811,13527.575099909991,225.3415825800039,53183.5376832
2024-09-13,09:13:33.000,257,11076446,113285,0,1726218812,13526.15373849999,226.18747817999974,53183.572618800004
2024-09-13,09:13:34.000,257,11076434,113085,0,1726218813,13525.426217020002,227.16025811999862,53183.621528640004
2024-09-13,09:13:35.000,257,11076393,113165,0,1726218814,13525.668724179988,227.59730418000254,53183.67043848
2024-09-13,09:13:36.000,257,11076431,113045,0,1726218815,13526.18068374,227.37173202000122,53183.65646424
2024-09-13,09:13:37.000,257,11076416,113245,0,1726218816,13526.652225439997,226.85714553000435,53183.6774256
2024-09-13,09:13:38.000,257,11076365,113085,0,1726218817,13526.867787359988,226.3425590400002,53183.58659304001
2024-09-13,09:13:39.000,257,11076399,113285,0,1726218818,13526.753270089997,225.9125621100029,53183.46082488
2024-09-13,09:13:40.000,257,11076413,113125,0,1726218819,13526.32214625,225.79272689999925,53183.3630052
2024-09-13,09:13:41.000,257,11076393,113325,0,1726218820,13525.789977759989,225.91961124000227,53183.21627568
2024-09-13,09:13:42.000,257,11076375,112805,0,1726218821,13525.237600339991,226.10288862000016,53183.04159768001
2024-09-13,09:13:43.000,257,11076419,113125,0,1726218822,13524.624596129994,226.32846078000148,53182.82499696001
2024-09-13,09:13:44.000,257,11076431,113245,0,1726218823,13523.937492509991,226.49763990000065,53182.62237048
2024-09-13,09:13:45.000,257,11076392,113285,0,1726218824,13523.6613038,226.41305034000106,53182.42673112
2024-09-13,09:13:46.000,257,11076367,113445,0,1726218825,13524.018328229991,225.87731645999884,53182.39179552001
2024-09-13,09:13:47.000,257,11076408,113765,0,1726218826,13524.71216815999,225.0948630300045,53182.37083416001
2024-09-13,09:13:48.000,257,11076397,113565,0,1726218827,13525.513789049997,224.25601656000072,53182.37782128
2024-09-13,09:13:49.000,257,11076369,113245,0,1726218828,13526.2211016,223.67798790000234,53182.37782128
2024-09-13,09:13:50.000,257,11076368,113085,0,1726218829,13526.288464699996,223.54405442999996,53182.34288568001
2024-09-13,09:13:51.000,257,11076456,113325,0,1726218830,13525.897758719999,223.86831440999958,53182.33589856
2024-09-13,09:13:52.000,257,11076336,113405,0,1726218831,13525.709142039988,224.16437787000177,53182.37083416001
2024-09-13,09:13:53.000,257,11076430,112965,0,1726218832,13526.045957539995,224.04454265999811,53182.3149372
2024-09-13,09:13:54.000,257,11076433,112965,0,1726218833,13526.33561886999,223.86831440999958,53182.4546796
2024-09-13,09:13:55.000,257,11076387,113285,0,1726218834,13526.31540993999,223.8330687600028,53182.419744000006
2024-09-13,09:13:56.000,257,11076415,113085,0,1726218835,13526.0190123,224.00929701000132,53182.60140912
2024-09-13,09:13:57.000,257,11076424,113405,0,1726218836,13525.594624769998,224.18552525999985,53182.67826744001
2024-09-13,09:13:58.000,257,11076376,113285,0,1726218837,13525.230864029996,224.22782004000328,53182.74115152
2024-09-13,09:13:59.000,257,11076375,113085,0,1726218838,13525.136555689991,223.97405136000452,53182.81800984
2024-09-13,09:14:00.000,257,11076341,113245,0,1726218839,13525.244336650001,223.72733180999785,53182.8389712
2024-09-13,09:14:01.000,257,11076324,113285,0,1726218840,13525.406008090002,223.55815268999868,53182.84595832001
2024-09-13,09:14:02.000,257,11076382,113205,0,1726218841,13525.392535469997,223.57225095000467,53182.98570072
2024-09-13,09:14:03.000,257,11076412,113285,0,1726218842,13525.406008090002,223.57225095000467,53183.09749464
2024-09-13,09:14:04.000,257,11076376,113005,0,1726218843,13525.284754510001,223.60749660000147,53183.27217264
2024-09-13,09:14:05.000,257,11076386,113725,0,1726218844,13525.143292,223.73438094000448,53183.51672184001
2024-09-13,09:14:06.000,257,11076341,113085,0,1726218845,13524.93446638999,223.8965109300043,53183.75428392001
2024-09-13,09:14:07.000,257,11076363,113325,0,1726218846,13524.81321280999,223.86126528000023,53184.04075584
2024-09-13,09:14:08.000,257,11076361,113285,0,1726218847,13524.90078484,223.5017596500038,53184.25735656001
2024-09-13,09:14:09.000,257,11076342,113405,0,1726218848,13525.048983659995,222.95897664000222,53184.480944400006
2024-09-13,09:14:10.000,257,11076361,113045,0,1726218849,13525.05571996999,222.3879971100032,53184.56478984
2024-09-13,09:14:11.000,257,11076403,113085,0,1726218850,13524.846894359995,221.91570540000248,53184.697545120005
2024-09-13,09:14:12.000,257,11076412,113165,0,1726218851,13524.81994912,221.54210151000007,53184.68357088
2024-09-13,09:14:13.000,257,11076382,113125,0,1726218852,13525.190446169996,221.26013631000387,53184.627673920004
2024-09-13,09:14:14.000,257,11076357,113205,0,1726218853,13525.655251559998,220.9429254600036,53184.67658376
2024-09-13,09:14:15.000,257,11076412,113365,0,1726218854,13525.897758719999,220.64686200000142,53184.697545120005
2024-09-13,09:14:16.000,257,11076387,113165,0,1726218855,13525.385799160002,220.57637070000055,53184.77440344
2024-09-13,09:14:17.000,257,11076358,113205,0,1726218856,13524.409034210003,220.73850069000036,53184.90715872001
2024-09-13,09:14:18.000,257,11076370,113285,0,1726218857,13523.930756199996,221.09800632000406,53185.00497840001
2024-09-13,09:14:19.000,257,11076395,113285,0,1726218858,13524.348407420002,221.4716102099992,53185.14472080001
2024-09-13,09:14:20.000,257,11076343,113165,0,1726218859,13525.048983659995,221.83816497000225,53185.34036016001
2024-09-13,09:14:21.000,257,11076370,113005,0,1726218860,13525.763032519993,222.21881799000403,53185.54298664
2024-09-13,09:14:22.000,257,11076409,113245,0,1726218861,13526.355827799991,222.3386532000004,53185.78753584
2024-09-13,09:14:23.000,257,11076421,113245,0,1726218862,13526.726324850002,222.18357233999996,53186.01112368001
2024-09-13,09:14:24.000,257,11076406,113045,0,1726218863,13526.766742710002,222.04963887000486,53186.22772440001
2024-09-13,09:14:25.000,257,11076375,113285,0,1726218864,13526.483817690001,222.02144235000014,53186.43035088
2024-09-13,09:14:26.000,257,11076386,113205,0,1726218865,13525.985330749994,222.36684971999784,53186.61201600001
2024-09-13,09:14:27.000,257,11076403,113285,0,1726218866,13525.486843810002,223.00832054999773,53186.84957808001
2024-09-13,09:14:28.000,257,11076358,113245,0,1726218867,13525.540734289993,223.7202826799985,53187.06617880001
2024-09-13,09:14:29.000,257,11076389,113245,0,1726218868,13525.789977759989,224.1784761300005,53187.25483104001
2024-09-13,09:14:30.000,257,11076416,113085,0,1726218869,13526.025748609994,224.38290090000373,53187.45047040001
2024-09-13,09:14:31.000,257,11076425,113405,0,1726218870,13526.26151946,224.241918300002,53187.65309688
2024-09-13,09:14:32.000,257,11076382,113525,0,1726218871,13526.544444480001,223.6497913800049,53187.91860744
2024-09-13,09:14:33.000,257,11076325,113365,0,1726218872,13526.719588539992,222.83914142999856,53188.15616952
2024-09-13,09:14:34.000,257,11076407,113325,0,1726218873,13526.773479019997,222.15537582000252,53188.51251264
2024-09-13,09:14:35.000,257,11076381,113325,0,1726218874,13526.733061159997,221.76062454000203,53188.889817120005
2024-09-13,09:14:36.000,257,11076355,113325,0,1726218875,13526.625280200002,221.57029803000478,53189.26712160001
2024-09-13,09:14:37.000,257,11076371,113005,0,1726218876,13526.524235550001,221.55619976999878,53189.609490480005
2024-09-13,09:14:38.000,257,11076414,113085,0,1726218877,13526.685906990002,221.51390499000263,53189.95185936
2024-09-13,09:14:39.000,257,11076413,113165,0,1726218878,13527.21807548,221.54210151000007,53190.18942144
2024-09-13,09:14:40.000,257,11076384,113285,0,1726218879,13527.871497549997,221.7183297599986,53190.37807368
2024-09-13,09:14:41.000,257,11076420,113285,0,1726218880,13528.093795779998,222.26816189999954,53190.664545600004
2024-09-13,09:14:42.000,257,11076394,113045,0,1726218881,13527.5010005,223.2409418399984,53190.98595312
2024-09-13,09:14:43.000,257,11076396,113245,0,1726218882,13526.793687949998,224.1925743899992,53191.20954096001
2024-09-13,09:14:44.000,257,11076386,113125,0,1726218883,13526.557917099992,224.79175044000294,53191.41216744
2024-09-13,09:14:45.000,257,11076393,113285,0,1726218884,13527.265229649995,224.91863477999868,53191.59383256001
2024-09-13,09:14:46.000,257,11076419,113125,0,1726218885,13528.727008919996,224.46749046000332,53191.69863936
2024-09-13,09:14:47.000,257,11076381,113405,0,1726218886,13530.619912029993,223.52995617000124,53191.84536888
2024-09-13,09:14:48.000,257,11076385,113245,0,1726218887,13532.034537129999,222.1765232100006,53191.97113704
2024-09-13,09:14:49.000,257,11076405,113205,0,1726218888,13532.553232999991,220.6962059100042,53192.18773776001
2024-09-13,09:14:50.000,257,11076355,113125,0,1726218889,13532.364616319996,219.44146077000187,53192.29953168
2024-09-13,09:14:51.000,257,11076378,113085,0,1726218890,13531.899810929994,218.65195821000088,53192.5161324
2024-09-13,09:14:52.000,257,11076392,113565,0,1726218891,13531.320488270001,218.47572996000235,53192.70478464
2024-09-13,09:14:53.000,257,11076426,113245,0,1726218892,13530.85568288,218.79998994000198,53192.88644976001
2024-09-13,09:14:54.000,257,11076338,113285,0,1726218893,13530.741165609994,219.23703599999862,53193.1449732
2024-09-13,09:14:55.000,257,11076371,113085,0,1726218894,13530.943254909995,219.62473814999976,53193.298689840005
2024-09-13,09:14:56.000,257,11076409,113285,0,1726218895,13531.421532920001,219.84326118000172,53193.3545868
2024-09-13,09:14:57.000,257,11076395,112925,0,1726218896,13531.812238899998,219.7304751000047,53193.34061256001
2024-09-13,09:14:58.000,257,11076398,113205,0,1726218897,13532.05474606,219.4062151199978,53193.37554816
2024-09-13,09:14:59.000,257,11076447,113125,0,1726218898,13532.35114369999,218.92687427999772,53193.23580576
2024-09-13,09:15:00.000,257,11076342,113085,0,1726218899,13532.465660969996,218.54622126000322,53193.082089120006
2024-09-13,09:15:01.000,257,11076377,113045,0,1726218900,13532.27704429,218.39114040000277,53192.97728232
2024-09-13,09:15:02.000,257,11076417,112925,0,1726218901,13531.738139489993,218.6660564699996,53192.87247552
2024-09-13,09:15:03.000,257,11076392,113285,0,1726218902,13530.842210259994,219.1735938300044,53192.77465584
2024-09-13,09:15:04.000,257,11076368,113365,0,1726218903,13529.91259947999,219.95604725999874,53192.77465584
2024-09-13,09:15:05.000,257,11076336,113085,0,1726218904,13529.528629809989,220.65391113000078,53192.93535960001
2024-09-13,09:15:06.000,257,11076427,113205,0,1726218905,13529.946281029996,220.9781711100004,53193.012217920004
2024-09-13,09:15:07.000,257,11076344,113125,0,1726218906,13530.795056089999,220.77374634000444,53193.23580576
2024-09-13,09:15:08.000,257,11076426,113285,0,1726218907,13531.724666869988,220.59751808999863,53193.48734208001
2024-09-13,09:15:09.000,257,11076393,113165,0,1726218908,13532.492606209991,220.62571461000334,53193.78778824
2024-09-13,09:15:10.000,257,11076327,112885,0,1726218909,13533.193182449999,220.6680093899995,53193.99041472001
2024-09-13,09:15:11.000,257,11076369,113445,0,1726218910,13534.001539650002,220.40719158000138,53194.22797680001
2024-09-13,09:15:12.000,257,11076397,113325,0,1726218911,13534.601071239995,219.8785068299985,53194.3327836
2024-09-13,09:15:13.000,257,11076418,113165,0,1726218912,13534.46634503999,219.49080468000466,53194.41662904001
2024-09-13,09:15:14.000,257,11076414,113285,0,1726218913,13533.35485389,219.56129597999825,53194.48650024
2024-09-13,09:15:15.000,257,11076433,113285,0,1726218914,13532.04800974999,220.00539117000153,53194.5074616
2024-09-13,09:15:16.000,257,11076388,113085,0,1726218915,13531.185762069996,220.49178114000097,53194.50047448
2024-09-13,09:15:17.000,257,11076424,113045,0,1726218916,13530.761374539994,220.94997459000297,53194.44457752001
2024-09-13,09:15:18.000,257,11076344,113325,0,1726218917,13530.640120959994,221.30243109000003,53194.402654800004
2024-09-13,09:15:19.000,257,11076395,113405,0,1726218918,13530.559285239993,221.35177500000282,53194.304835120005
2024-09-13,09:15:20.000,257,11076416,113245,0,1726218919,13530.377404869992,221.08390805999807,53194.15810560001
2024-09-13,09:15:21.000,257,11076400,113285,0,1726218920,13530.357195939992,220.64686200000142,53194.03233744001
2024-09-13,09:15:22.000,257,11076373,113085,0,1726218921,13530.444767970002,220.37899506000394,53193.88560792
2024-09-13,09:15:23.000,257,11076328,113165,0,1726218922,13530.404350110002,220.30145463000372,53193.79477536001
2024-09-13,09:15:24.000,257,11076364,113325,0,1726218923,13530.343723320002,220.3367002800005,53193.78080112
2024-09-13,09:15:25.000,257,11076367,113285,0,1726218924,13530.350459629997,220.50587939999969,53193.82272384001
2024-09-13,09:15:26.000,257,11076416,113045,0,1726218925,13530.747901919989,220.731451560001,53193.88560792
2024-09-13,09:15:27.000,257,11076340,113085,0,1726218926,13531.333960889991,221.0909571900047,53193.95547912
2024-09-13,09:15:28.000,257,11076399,113245,0,1726218927,13531.866129379989,221.4998067300039,53194.17906696001
2024-09-13,09:15:29.000,257,11076400,113125,0,1726218928,13532.19620857,221.69718237000052,53194.36073208
2024-09-13,09:15:30.000,257,11076420,113085,0,1726218929,13531.973910339999,221.65488759000436,53194.52842296
2024-09-13,09:15:31.000,257,11076364,113085,0,1726218930,13531.313751959991,221.6830841100018,53194.640216880005
2024-09-13,09:15:32.000,257,11076418,113205,0,1726218931,13530.471713209998,221.93685279000056,53194.758997920006
2024-09-13,09:15:33.000,257,11076417,113165,0,1726218932,13529.703773869995,222.19767059999867,53194.77995928001
2024-09-13,09:15:34.000,257,11076404,113285,0,1726218933,13529.400639919993,222.19062146999931,53194.77995928001
2024-09-13,09:15:35.000,257,11076379,113125,0,1726218934,13529.73071910999,221.90865627000312,53194.710088080006
2024-09-13,09:15:36.000,257,11076390,113405,0,1726218935,13530.532339999998,221.31652934999875,53194.61226840001
2024-09-13,09:15:37.000,257,11076401,113045,0,1726218936,13531.333960889991,220.74554981999972,53194.53541008001
2024-09-13,09:15:38.000,257,11076413,113205,0,1726218937,13531.920019859994,220.3367002800005,53194.423616160006
2024-09-13,09:15:39.000,257,11076381,113125,0,1726218938,13532.39829787,220.10407898999983,53194.26989952
2024-09-13,09:15:40.000,257,11076419,113325,0,1726218939,13532.896784809993,220.01948943000025,53194.234963920004
2024-09-13,09:15:41.000,257,11076324,113445,0,1726218940,13533.098874109994,220.06178421000368,53194.137144240005
2024-09-13,09:15:42.000,257,11076317,113365,0,1726218941,13532.849630639997,220.19571767999878,53194.04631168
2024-09-13,09:15:43.000,257,11076409,113165,0,1726218942,13532.384825249996,220.16752116000134,53193.93451776
2024-09-13,09:15:44.000,257,11076454,113165,0,1726218943,13532.19620857,219.9771946500041,53193.85765944
2024-09-13,09:15:45.000,257,11076420,113325,0,1726218944,13532.445452039996,219.61063989000104,53193.67599432001
2024-09-13,09:15:46.000,257,11076434,113285,0,1726218945,13532.802476470002,219.16654469999776,53193.536251920006
2024-09-13,09:15:47.000,257,11076368,113245,0,1726218946,13533.179709829994,218.74359689999983,53193.424458
2024-09-13,09:15:48.000,257,11076402,113085,0,1726218947,13533.402008059995,218.47572996000235,53193.30567696
2024-09-13,09:15:49.000,257,11076363,113325,0,1726218948,13533.260545549994,218.42638604999956,53193.15196032001
2024-09-13,09:15:50.000,257,11076417,113205,0,1726218949,13532.957411599993,218.6026142999981,53193.05414064001
2024-09-13,09:15:51.000,257,11076350,112965,0,1726218950,13532.815949089993,218.9973655799986,53192.914398240006
2024-09-13,09:15:52.000,257,11076389,113085,0,1726218951,13532.910257429998,219.4203133800038,53192.795617200005
2024-09-13,09:15:53.000,257,11076343,113085,0,1726218952,13532.964147909988,219.83621205000236,53192.725746000004
2024-09-13,09:15:54.000,257,11076423,113285,0,1726218953,13533.018038389993,220.26620897999965,53192.69081040001
2024-09-13,09:15:55.000,257,11076331,113285,0,1726218954,13532.991093149998,220.64686200000142,53192.73273312
2024-09-13,09:15:56.000,257,11076398,113285,0,1726218955,13533.112346729999,220.77374634000444,53192.963308080005
2024-09-13,09:15:57.000,257,11076339,113205,0,1726218956,13533.119083039994,220.47768288000225,53193.200870160006
2024-09-13,09:15:58.000,257,11076392,113405,0,1726218957,13533.38853543999,219.95604725999874,53193.38952240001
2024-09-13,09:15:59.000,257,11076338,113205,0,1726218958,13533.765768799996,219.29342904000077,53193.682981440004
2024-09-13,09:16:00.000,257,11076411,113085,0,1726218959,13534.311409909998,218.7506460299992,53193.920543520006
2024-09-13,09:16:01.000,257,11076381,113005,0,1726218960,13534.75600637,218.39114040000277,53194.11618288
2024-09-13,09:16:02.000,257,11076340,113325,0,1726218961,13534.883996259996,218.3206491000019,53194.33977072
2024-09-13,09:16:03.000,257,11076391,113285,0,1726218962,13534.64822540999,218.65900734000024,53194.402654800004
2024-09-13,09:16:04.000,257,11076420,113325,0,1726218963,13534.237310499993,219.10310253000353,53194.5074616
2024-09-13,09:16:05.000,257,11076380,113125,0,1726218964,13533.853340829992,219.54014859000017,53194.5773328
2024-09-13,09:16:06.000,257,11076350,113205,0,1726218965,13533.954385479992,219.7657207500015,53194.60528128
2024-09-13,09:16:07.000,257,11076344,113205,0,1726218966,13534.601071239995,219.68818032000127,53194.647204
2024-09-13,09:16:08.000,257,11076401,113445,0,1726218967,13535.261229620002,219.37801860000036,53194.68213960001
2024-09-13,09:16:09.000,257,11076330,113085,0,1726218968,13535.651935599999,219.03261123000266,53194.738036560004
2024-09-13,09:16:10.000,257,11076365,112765,0,1726218969,13535.598045119994,218.9409725400037,53194.77995928001
2024-09-13,09:16:11.000,257,11076417,113005,0,1726218970,13535.139976040002,219.13834818000032,53194.84284336
2024-09-13,09:16:12.000,257,11076339,113325,0,1726218971,13534.742533749995,219.54719771999953,53194.83585624
2024-09-13,09:16:13.000,257,11076411,113285,0,1726218972,13534.702115889995,219.73752423000406,53194.877778960006
2024-09-13,09:16:14.000,257,11076351,113165,0,1726218973,13535.059140320001,219.67408206000255,53194.926688800006
2024-09-13,09:16:15.000,257,11076421,113165,0,1726218974,13535.422901059988,219.4696572899993,53194.9616244
2024-09-13,09:16:16.000,257,11076383,113045,0,1726218975,13535.62499035999,219.36392034000164,53194.93367592
2024-09-13,09:16:17.000,257,11076342,113205,0,1726218976,13535.564363569989,219.4696572899993,53194.94765016001
2024-09-13,09:16:18.000,257,11076406,113365,0,1726218977,13535.247756999997,219.73752423000406,53194.975598640005
2024-09-13,09:16:19.000,257,11076328,113325,0,1726218978,13534.83684209,220.04063681999833,53195.073418320004
2024-09-13,09:16:20.000,257,11076387,113085,0,1726218979,13534.63475279,220.16752116000134,53195.073418320004
2024-09-13,09:16:21.000,257,11076375,113245,0,1726218980,13534.924414119996,219.93489987000066,53195.15726376
2024-09-13,09:16:22.000,257,11076354,113245,0,1726218981,13535.261229620002,219.57539424000424,53195.22014784
2024-09-13,09:16:23.000,257,11076375,113285,0,1726218982,13535.355537959993,219.23703599999862,53195.25508344001
2024-09-13,09:16:24.000,257,11076378,113445,0,1726218983,13535.402692129988,218.89162863000092,53195.36687736
2024-09-13,09:16:25.000,257,11076388,113165,0,1726218984,13535.207339139997,218.48982822000107,53195.49963264001
2024-09-13,09:16:26.000,257,11076343,113405,0,1726218985,13535.005249839996,217.83425913000247,53195.765143200006
2024-09-13,09:16:27.000,257,11076338,113005,0,1726218986,13534.904205189996,217.19278830000258,53195.96776968
2024-09-13,09:16:28.000,257,11076412,113165,0,1726218987,13535.153448659992,216.80508615000144,53196.30315144
2024-09-13,09:16:29.000,257,11076329,113285,0,1726218988,13535.72603500999,216.32574531000137,53196.51975216
2024-09-13,09:16:30.000,257,11076368,112965,0,1726218989,13536.318830290002,215.83935534000193,53196.74334000001
2024-09-13,09:16:31.000,257,11076383,113085,0,1726218990,13536.628700549998,215.43755493000208,53196.93199224001
2024-09-13,09:16:32.000,257,11076391,113005,0,1726218991,13536.642173169988,215.1062458200031,53197.07872176001
2024-09-13,09:16:33.000,257,11076384,113165,0,1726218992,13536.110004679991,214.97936148000008,53197.14859296001
2024-09-13,09:16:34.000,257,11076395,113245,0,1726218993,13535.113030799992,215.0428036500016,53197.26737400001
2024-09-13,09:16:35.000,257,11076363,113125,0,1726218994,13533.934176549992,215.26132668000355,53197.39314216001
2024-09-13,09:16:36.000,257,11076357,113165,0,1726218995,13533.240336619994,215.5785375300038,53197.52589744
2024-09-13,09:16:37.000,257,11076333,113165,0,1726218996,13532.991093149998,215.93804316000023,53197.63070424001
2024-09-13,09:16:38.000,257,11076429,113165,0,1726218997,13533.031511009998,216.48787530000118,53197.777433760006
2024-09-13,09:16:39.000,257,11076449,113165,0,1726218998,13533.233600309999,217.22098482,53197.84730496001
2024-09-13,09:16:40.000,257,11076423,113205,0,1726218999,13533.50978901999,217.9752417300042,53197.98006024
2024-09-13,09:16:41.000,257,11076382,113445,0,1726219000,13533.55694319,218.72244951000175,53198.07787992
2024-09-13,09:16:42.000,257,11076404,113125,0,1726219001,13533.47610747,219.57539424000424,53198.1756996
2024-09-13,09:16:43.000,257,11076402,113245,0,1726219002,13533.321172339995,220.18161942000006,53198.28749352
2024-09-13,09:16:44.000,257,11076371,113245,0,1726219003,13533.28749078999,220.40014245000202,53198.27351928001
2024-09-13,09:16:45.000,257,11076357,113285,0,1726219004,13533.139291969994,220.21686507000413,53198.40627456
2024-09-13,09:16:46.000,257,11076381,113365,0,1726219005,13533.038247319993,219.7657207500015,53198.53204272
2024-09-13,09:16:47.000,257,11076383,113085,0,1726219006,13533.058456249993,219.10310253000353,53198.664798000005
2024-09-13,09:16:48.000,257,11076423,113445,0,1726219007,13533.260545549994,218.4193369200002,53198.77659192001
2024-09-13,09:16:49.000,257,11076362,113285,0,1726219008,13533.51652533,218.09507694000058,53198.9093472
2024-09-13,09:16:50.000,257,11076397,112965,0,1726219009,13533.63777891,217.96819260000484,53199.06306384001
2024-09-13,09:16:51.000,257,11076359,113085,0,1726219010,13533.711878319991,217.89770130000397,53199.13293504
2024-09-13,09:16:52.000,257,11076372,113085,0,1726219011,13533.624306289996,217.93294695000077,53199.13293504
2024-09-13,09:16:53.000,257,11076435,113445,0,1726219012,13533.44916222999,218.06688042000314,53199.17485776
2024-09-13,09:16:54.000,257,11076376,113325,0,1726219013,13533.41548068,218.20786302000488,53199.286651680006
2024-09-13,09:16:55.000,257,11076429,113085,0,1726219014,13533.63777891,218.20081388999824,53199.384471360005
2024-09-13,09:16:56.000,257,11076409,113245,0,1726219015,13534.190156329998,218.05983129000379,53199.58011072
2024-09-13,09:16:57.000,257,11076350,113205,0,1726219016,13534.971568289991,217.90475043000333,53199.838634160005
2024-09-13,09:16:58.000,257,11076396,113125,0,1726219017,13535.672144529999,217.60868697000114,53200.02728640001
2024-09-13,09:16:59.000,257,11076320,113605,0,1726219018,13536.07632313,217.27737786000216,53200.33471968001
2024-09-13,09:17:00.000,257,11076312,113445,0,1726219019,13536.217785640001,216.9954126599987,53200.5163848
2024-09-13,09:17:01.000,257,11076383,113045,0,1726219020,13536.237994570001,216.650005290001,53200.6910628
2024-09-13,09:17:02.000,257,11076383,113205,0,1726219021,13536.150422539991,216.39623661000223,53200.94958624
2024-09-13,09:17:03.000,257,11076399,113285,0,1726219022,13535.921387999995,216.318696180002,53201.131251360006
2024-09-13,09:17:04.000,257,11076387,113245,0,1726219023,13535.530682019998,216.5513174700027,53201.19413544
2024-09-13,09:17:05.000,257,11076394,113365,0,1726219024,13535.395955819993,217.05180570000084,53201.36881344001
2024-09-13,09:17:06.000,257,11076474,113165,0,1726219025,13535.77318918,217.64393261999794,53201.43169752
2024-09-13,09:17:07.000,257,11076415,113125,0,1726219026,13536.386193389997,217.82016087000375,53201.634324000006
2024-09-13,09:17:08.000,257,11076354,113165,0,1726219027,13537.04635176999,217.48180262999813,53201.82297624001
2024-09-13,09:17:09.000,257,11076401,113245,0,1726219028,13537.497684540002,216.94606875000318,53202.04656408
2024-09-13,09:17:10.000,257,11076452,113125,0,1726219029,13537.598729190002,216.79803702000208,53202.2631648
2024-09-13,09:17:11.000,257,11076447,113125,0,1726219030,13537.309067859991,216.75574223999865,53202.48675264
2024-09-13,09:17:12.000,257,11076393,113245,0,1726219031,13536.958779739994,216.50902268999926,53202.67540488
2024-09-13,09:17:13.000,257,11076445,113205,0,1726219032,13536.723008889989,215.77591317000042,53202.738288960005
2024-09-13,09:17:14.000,257,11076415,113205,0,1726219033,13536.608491619998,214.70444541000325,53202.78021168001
2024-09-13,09:17:15.000,257,11076385,113125,0,1726219034,13536.419874940002,213.7810093799999,53202.72431472
2024-09-13,09:17:16.000,257,11076398,113165,0,1726219035,13536.062850509996,213.17478420000407,53202.61252080001
2024-09-13,09:17:17.000,257,11076416,113285,0,1726219036,13535.584572499989,213.13248942000064,53202.59854656
2024-09-13,09:17:18.000,257,11076342,113405,0,1726219037,13535.086085559997,213.57658461000392,53202.44482992001
2024-09-13,09:17:19.000,257,11076369,113125,0,1726219038,13534.742533749995,214.35903803999827,53202.3679716
2024-09-13,09:17:20.000,257,11076453,113165,0,1726219039,13534.742533749995,215.09919669000374,53202.353997360005
2024-09-13,09:17:21.000,257,11076358,113045,0,1726219040,13535.160184970002,215.52919362000102,53202.22124208
2024-09-13,09:17:22.000,257,11076398,113045,0,1726219041,13535.84728858999,215.45870232000016,53202.17931936001
2024-09-13,09:17:23.000,257,11076471,113125,0,1726219042,13536.480501730002,215.08509842999774,53202.17233224
2024-09-13,09:17:24.000,257,11076406,113165,0,1726219043,13536.642173169988,214.75378931999876,53202.21425496
2024-09-13,09:17:25.000,257,11076392,113365,0,1726219044,13536.541128520003,214.52116802999808,53202.34002312
2024-09-13,09:17:26.000,257,11076356,113205,0,1726219045,13536.581546379988,214.11936761999823,53202.34701024001
2024-09-13,09:17:27.000,257,11076369,113085,0,1726219046,13536.595018999993,213.4497002700009,53202.34002312
2024-09-13,09:17:28.000,257,11076384,113445,0,1726219047,13536.520919590002,212.58970640999905,53202.305087520006
2024-09-13,09:17:29.000,257,11076397,113445,0,1726219048,13536.392929699992,211.6803686400017,53202.186306480005
2024-09-13,09:17:30.000,257,11076409,113085,0,1726219049,13536.143686229996,210.79922739000176,53202.10246104
2024-09-13,09:17:31.000,257,11076370,113245,0,1726219050,13535.631726669999,210.24939525000082,53201.99066712001
2024-09-13,09:17:32.000,257,11076349,112965,0,1726219051,13534.83010577999,210.32693568000104,53201.86489896
2024-09-13,09:17:33.000,257,11076431,113285,0,1726219052,13534.015012269992,210.83447303999856,53201.79502776001
2024-09-13,09:17:34.000,257,11076300,113125,0,1726219053,13533.63777891,211.42659996000293,53201.746117919996
2024-09-13,09:17:35.000,257,11076414,113085,0,1726219054,13533.6984057,212.03282513999875,53201.67624672001
2024-09-13,09:17:36.000,257,11076424,113165,0,1726219055,13533.913967619992,212.35708511999837,53201.613362640004
2024-09-13,09:17:37.000,257,11076336,113205,0,1726219056,13534.075639059993,212.47692033000203,53201.50156872
2024-09-13,09:17:38.000,257,11076401,113085,0,1726219057,13534.001539650002,212.4487238100046,53201.48060736
2024-09-13,09:17:39.000,257,11076353,113365,0,1726219058,13533.785977729996,212.6460994500012,53201.36182632
2024-09-13,09:17:40.000,257,11076385,113205,0,1726219059,13533.55020687999,212.9915068199989,53201.32689072
2024-09-13,09:17:41.000,257,11076363,113445,0,1726219060,13533.61083366999,213.42150375000347,53201.36881344001
2024-09-13,09:17:42.000,257,11076359,113085,0,1726219061,13533.718614630001,213.95723762999842,53201.43868464001
2024-09-13,09:17:43.000,257,11076383,113245,0,1726219062,13533.725350939996,214.37313630000426,53201.52253008
2024-09-13,09:17:44.000,257,11076375,113285,0,1726219063,13533.57041580999,214.55641368000215,53201.58541416001
2024-09-13,09:17:45.000,257,11076359,113085,0,1726219064,13533.27401817,214.70444541000325,53201.83695048
2024-09-13,09:17:46.000,257,11076368,113085,0,1726219065,13532.970884219998,214.71854367000196,53201.969705760006
2024-09-13,09:17:47.000,257,11076414,113165,0,1726219066,13532.809212779997,214.45772586000385,53202.17931936001
2024-09-13,09:17:48.000,257,11076414,113405,0,1726219067,13532.863103260002,214.041827189998,53202.31906176
2024-09-13,09:17:49.000,257,11076367,113445,0,1726219068,13533.146028279989,213.56953548000456,53202.3679716
2024-09-13,09:17:50.000,257,11076458,113325,0,1726219069,13533.65798784,213.1677350700047,53202.38893296
2024-09-13,09:17:51.000,257,11076393,113085,0,1726219070,13534.055430129993,212.75183639999887,53202.45880416
2024-09-13,09:17:52.000,257,11076368,113165,0,1726219071,13533.954385479992,212.21610252000391,53202.47976552
2024-09-13,09:17:53.000,257,11076417,113325,0,1726219072,13533.664724149996,211.6803686400017,53202.49373976001
2024-09-13,09:17:54.000,257,11076432,113085,0,1726219073,13533.44916222999,211.334961270004,53202.619507920004
2024-09-13,09:17:55.000,257,11076396,113085,0,1726219074,13533.40874436999,211.05299607000052,53202.69636624
2024-09-13,09:17:56.000,257,11076409,113285,0,1726219075,13533.63104259999,210.78512913000304,53202.7173276
2024-09-13,09:17:57.000,257,11076317,113245,0,1726219076,13533.799450350001,210.42562349999935,53202.7173276
2024-09-13,09:17:58.000,257,11076410,113405,0,1726219077,13533.711878319991,209.97447918000398,53202.84309576
2024-09-13,09:17:59.000,257,11076404,113205,0,1726219078,13533.442425919995,209.57267877000413,53202.94790256001
2024-09-13,09:18:00.000,257,11076369,113205,0,1726219079,13533.24707292999,209.53743312000006,53203.206426
2024-09-13,09:18:01.000,257,11076349,113085,0,1726219080,13533.27401817,209.88284048999776,53203.478923680006
2024-09-13,09:18:02.000,257,11076371,113245,0,1726219081,13533.4963164,210.36218132999784,53203.80731832001
2024-09-13,09:18:03.000,257,11076393,113445,0,1726219082,13533.799450350001,210.79922739000176,53204.0448804
2024-09-13,09:18:04.000,257,11076383,113085,0,1726219083,13534.055430129993,211.11643824000203,53204.28942960001
2024-09-13,09:18:05.000,257,11076402,113605,0,1726219084,13534.082375370002,211.35610866000206,53204.429172
2024-09-13,09:18:06.000,257,11076382,113125,0,1726219085,13533.927440239997,211.77905646,53204.5689144
2024-09-13,09:18:07.000,257,11076376,113245,0,1726219086,13533.826395589997,212.237249910002,53204.68769544
2024-09-13,09:18:08.000,257,11076369,113205,0,1726219087,13533.913967619992,212.6108538000044,53204.77154088001
2024-09-13,09:18:09.000,257,11076405,113325,0,1726219088,13533.994803339992,212.68839423000463,53204.869360560006
2024-09-13,09:18:10.000,257,11076397,113165,0,1726219089,13534.129529539998,212.42052728999988,53204.94621888
2024-09-13,09:18:11.000,257,11076343,113285,0,1726219090,13534.385509319989,211.8777442799983,53204.953206
2024-09-13,09:18:12.000,257,11076390,113165,0,1726219091,13534.452872419999,211.27151910000248,53205.05102568
2024-09-13,09:18:13.000,257,11076436,113205,0,1726219092,13534.378773009994,210.9402099900035,53205.0929484
2024-09-13,09:18:14.000,257,11076422,112765,0,1726219093,13534.264255739989,210.52431131999765,53205.19076808
2024-09-13,09:18:15.000,257,11076355,113085,0,1726219094,13534.284464669989,210.22119873000338,53205.28858776
2024-09-13,09:18:16.000,257,11076340,113325,0,1726219095,13534.52697182999,210.1507074300025,53205.351471840004
2024-09-13,09:18:17.000,257,11076403,113165,0,1726219096,13534.991777219991,210.22824786000274,53205.323523360006
2024-09-13,09:18:18.000,257,11076430,113085,0,1726219097,13535.402692129988,210.25644438000018,53205.28160064
2024-09-13,09:18:19.000,257,11076387,113245,0,1726219098,13535.75298025,210.16480569000123,53205.302562000004
2024-09-13,09:18:20.000,257,11076436,113245,0,1726219099,13535.921387999995,210.27759176999825,53205.30954912
2024-09-13,09:18:21.000,257,11076391,112965,0,1726219100,13535.941596929995,210.67234304999874,53205.351471840004
2024-09-13,09:18:22.000,257,11076354,113245,0,1726219101,13535.961805859995,211.1375856300001,53205.44230440001
2024-09-13,09:18:23.000,257,11076368,113405,0,1726219102,13536.217785640001,211.26446997000312,53205.491214240006
2024-09-13,09:18:24.000,257,11076345,113245,0,1726219103,13536.628700549998,210.8908660800007,53205.52614984
2024-09-13,09:18:25.000,257,11076431,113325,0,1726219104,13537.10697855999,210.10136351999972,53205.56108544001
2024-09-13,09:18:26.000,257,11076372,113325,0,1726219105,13537.652619669992,209.09333793000405,53205.540124080006
2024-09-13,09:18:27.000,257,11076399,113165,0,1726219106,13538.198260779995,208.12760712000454,53205.49820136
2024-09-13,09:18:28.000,257,11076417,113365,0,1726219107,13538.615912000001,207.41564499000378,53205.4073688
2024-09-13,09:18:29.000,257,11076420,113485,0,1726219108,13538.784319749997,207.0843358800048,53205.35845896
2024-09-13,09:18:30.000,257,11076450,113165,0,1726219109,13538.716956650002,206.99269718999858,53205.2676264
2024-09-13,09:18:31.000,257,11076422,113285,0,1726219110,13538.588966759991,207.2464658700046,53205.30954912
2024-09-13,09:18:32.000,257,11076382,112965,0,1726219111,13538.47444949,207.79629800999828,53205.37942032
2024-09-13,09:18:33.000,257,11076353,113325,0,1726219112,13538.582230449996,208.45186710000416,53205.35845896
2024-09-13,09:18:34.000,257,11076436,113445,0,1726219113,13538.959463810002,209.05809227999998,53205.4073688
2024-09-13,09:18:35.000,257,11076388,113405,0,1726219114,13539.43100551,209.3682540000009,53205.44929152
2024-09-13,09:18:36.000,257,11076336,113165,0,1726219115,13539.916019830001,209.3682540000009,53205.41435592001
2024-09-13,09:18:37.000,257,11076347,113445,0,1726219116,13540.178735920003,208.8889131600008,53205.43531728
2024-09-13,09:18:38.000,257,11076361,113125,0,1726219117,13540.407770459999,208.3179336300018,53205.60999528001
2024-09-13,09:18:39.000,257,11076388,113325,0,1726219118,13540.58291451999,207.9231823500013,53205.76371192
2024-09-13,09:18:40.000,257,11076410,113285,0,1726219119,13540.80521274999,207.84564192000107,53205.93838992
2024-09-13,09:18:41.000,257,11076408,113245,0,1726219120,13541.135291940001,207.95137886999873,53206.0711452
2024-09-13,09:18:42.000,257,11076379,113085,0,1726219121,13541.593361019994,208.0712140800024,53206.210887600006
2024-09-13,09:18:43.000,257,11076467,113005,0,1726219122,13542.186156299991,208.1346562500039,53206.37159136001
2024-09-13,09:18:44.000,257,11076411,113285,0,1726219123,13542.590334899993,208.0712140800024,53206.51832088001
2024-09-13,09:18:45.000,257,11076440,113165,0,1726219124,13542.650961689993,207.9866245200028,53206.58819208001
2024-09-13,09:18:46.000,257,11076418,113245,0,1726219125,13542.529708109992,207.83154366000235,53206.60216632
2024-09-13,09:18:47.000,257,11076391,113285,0,1726219126,13542.428663459992,207.91613322000194,53206.6301148
2024-09-13,09:18:48.000,257,11076480,113365,0,1726219127,13542.287200949992,208.11350885999855,53206.73492160001
2024-09-13,09:18:49.000,257,11076456,113205,0,1726219128,13542.078375339996,208.46596536000288,53206.8397284
2024-09-13,09:18:50.000,257,11076364,113285,0,1726219129,13541.936912829995,208.6915375200042,53206.930560960005
2024-09-13,09:18:51.000,257,11076423,113285,0,1726219130,13541.93017652,208.47301449000224,53207.07030336001
2024-09-13,09:18:52.000,257,11076416,113365,0,1726219131,13541.96385806999,207.91613322000194,53207.09126472001
2024-09-13,09:18:53.000,257,11076366,113285,0,1726219132,13541.98406699999,207.23236760999862,53207.18908440001
2024-09-13,09:18:54.000,257,11076417,113165,0,1726219133,13541.95038545,206.61909330000344,53207.22402
2024-09-13,09:18:55.000,257,11076431,113365,0,1726219134,13541.94364913999,206.11155593999865,53207.34280104
2024-09-13,09:18:56.000,257,11076402,112965,0,1726219135,13541.916703899995,205.8859837800046,53207.384723760006
2024-09-13,09:18:57.000,257,11076366,113205,0,1726219136,13541.815659249994,206.09745767999993,53207.47555632001
2024-09-13,09:18:58.000,257,11076420,113605,0,1726219137,13541.606833639999,206.61204417000408,53207.64324720001
2024-09-13,09:18:59.000,257,11076336,113325,0,1726219138,13541.532734229993,207.45793976999994,53207.80395096
2024-09-13,09:19:00.000,257,11076381,113485,0,1726219139,13541.76176876999,208.3320318900005,53207.95068048
2024-09-13,09:19:01.000,257,11076378,113325,0,1726219140,13542.421927149997,208.99465010999847,53208.09741000001
2024-09-13,09:19:02.000,257,11076362,113405,0,1726219141,13543.12250338999,209.3471066100028,53208.3070236
2024-09-13,09:19:03.000,257,11076381,113405,0,1726219142,13543.782661769998,209.41054878000432,53208.53061144001
2024-09-13,09:19:04.000,257,11076394,113205,0,1726219143,13544.254203469995,209.14268183999957,53208.74721216001
2024-09-13,09:19:05.000,257,11076369,113125,0,1726219144,13544.50344693999,208.70563578000292,53208.942851520005
2024-09-13,09:19:06.000,257,11076381,113445,0,1726219145,13544.745954099992,208.1840001599994,53209.02669696
2024-09-13,09:19:07.000,257,11076384,113445,0,1726219146,13545.062560669998,207.66236454000318,53209.19438784
2024-09-13,09:19:08.000,257,11076419,113165,0,1726219147,13545.278122589989,207.1689254400044,53209.2852204
2024-09-13,09:19:09.000,257,11076460,113085,0,1726219148,13545.291595209994,206.85171459000412,53209.34810448001
2024-09-13,09:19:10.000,257,11076384,113285,0,1726219149,13545.237704729989,206.83056719999877,53209.397014320006
2024-09-13,09:19:11.000,257,11076382,113085,0,1726219150,13545.062560669998,207.09138501000416,53209.48784688001
2024-09-13,09:19:12.000,257,11076411,113125,0,1726219151,13545.015406500002,207.48613629000465,53209.51579536001
2024-09-13,09:19:13.000,257,11076369,112845,0,1726219152,13544.981724949997,207.7610523600015,53209.64156352
2024-09-13,09:19:14.000,257,11076429,113245,0,1726219153,13545.076033289988,208.01482104000024,53209.55771808001
2024-09-13,09:19:15.000,257,11076432,113165,0,1726219154,13545.412848789994,208.36727754000458,53209.58566656001
2024-09-13,09:19:16.000,257,11076426,113205,0,1726219155,13546.126897649992,208.7902253400025,53209.69047336
2024-09-13,09:19:17.000,257,11076436,113085,0,1726219156,13546.88136436999,209.20612401000108,53209.82322864001
2024-09-13,09:19:18.000,257,11076428,113125,0,1726219157,13547.514577509988,209.48808921000455,53210.06079072001
2024-09-13,09:19:19.000,257,11076359,113405,0,1726219158,13547.790766219994,209.58677703000285,53210.35424976001
2024-09-13,09:19:20.000,257,11076403,113485,0,1726219159,13547.90528349,209.629071809999,53210.59181184001
2024-09-13,09:19:21.000,257,11076374,113325,0,1726219160,13548.08716386,209.31186095999874,53210.77347696
2024-09-13,09:19:22.000,257,11076417,113245,0,1726219161,13548.14779065,208.63514448000205,53210.89924512001
2024-09-13,09:19:23.000,257,11076437,113085,0,1726219162,13548.06021861999,207.75400323000213,53210.94815496001
2024-09-13,09:19:24.000,257,11076455,113245,0,1726219163,13547.770557289994,207.00679545000457,53210.94116784
2024-09-13,09:19:25.000,257,11076400,113245,0,1726219164,13547.245125109992,206.55565113000193,53210.885270880004
2024-09-13,09:19:26.000,257,11076385,113365,0,1726219165,13546.652329829994,206.61909330000344,53210.836361040005
2024-09-13,09:19:27.000,257,11076400,113285,0,1726219166,13546.328986949993,207.04204110000137,53210.79443832
2024-09-13,09:19:28.000,257,11076350,113325,0,1726219167,13546.234678610002,207.68351193000126,53210.73155424001
2024-09-13,09:19:29.000,257,11076374,113085,0,1726219168,13546.275096470003,208.21924581000349,53210.5778376
2024-09-13,09:19:30.000,257,11076401,113245,0,1726219169,13546.376141119988,208.62104622000334,53210.48700504
2024-09-13,09:19:31.000,257,11076458,113125,0,1726219170,13546.450240529994,208.92415881000488,53210.41713384
2024-09-13,09:19:32.000,257,11076440,113165,0,1726219171,13546.584966729999,209.19907488000172,53210.35424976001
2024-09-13,09:19:33.000,257,11076346,113405,0,1726219172,13546.632120899994,209.55153137999878,53210.38918536
2024-09-13,09:19:34.000,257,11076378,113325,0,1726219173,13546.814001269995,209.73480876000394,53210.55687624
2024-09-13,09:19:35.000,257,11076442,113285,0,1726219174,13547.036299499996,209.79120179999882,53210.68963152001
2024-09-13,09:19:36.000,257,11076382,113125,0,1726219175,13547.272070350002,209.72775963000458,53210.78046408001
2024-09-13,09:19:37.000,257,11076436,113365,0,1726219176,13547.474159650003,209.54448224999942,53210.86430952
2024-09-13,09:19:38.000,257,11076355,113605,0,1726219177,13547.575204299988,209.01579750000383,53210.87129664
2024-09-13,09:19:39.000,257,11076441,113285,0,1726219178,13547.453950720002,208.12760712000454,53210.87828376001
2024-09-13,09:19:40.000,257,11076449,113085,0,1726219179,13547.130607840001,207.1689254400044,53210.87129664
2024-09-13,09:19:41.000,257,11076353,113325,0,1726219180,13546.62538459,206.54860200000257,53210.87828376001
2024-09-13,09:19:42.000,257,11076413,113125,0,1726219181,13546.308778019993,206.37237375000404,53210.76648984
2024-09-13,09:19:43.000,257,11076387,113125,0,1726219182,13546.079743479997,206.66843720999896,53210.77347696
2024-09-13,09:19:44.000,257,11076381,113365,0,1726219183,13546.019116689997,207.23941673999798,53210.8223868
2024-09-13,09:19:45.000,257,11076428,113285,0,1726219184,13546.019116689997,207.96547713000473,53210.80841256001
2024-09-13,09:19:46.000,257,11076439,113325,0,1726219185,13546.160579199997,208.48711275000096,53210.92020648
2024-09-13,09:19:47.000,257,11076397,113285,0,1726219186,13546.456976839989,208.64924274000077,53210.92020648
2024-09-13,09:19:48.000,257,11076347,113165,0,1726219187,13546.69948399999,208.3813758000033,53211.08091024
2024-09-13,09:19:49.000,257,11076422,113245,0,1726219188,13546.88136436999,207.8738384399985,53211.185717039996
2024-09-13,09:19:50.000,257,11076427,113205,0,1726219189,13547.063244739991,207.34515369000292,53211.353407919996
2024-09-13,09:19:51.000,257,11076449,113045,0,1726219190,13547.366378689992,206.73187938000046,53211.47917608001
2024-09-13,09:19:52.000,257,11076380,113365,0,1726219191,13547.736875739989,206.16089985000144,53211.576995760006
2024-09-13,09:19:53.000,257,11076422,113245,0,1726219192,13547.98611921,205.8577872599999,53211.674815440005
2024-09-13,09:19:54.000,257,11076421,113005,0,1726219193,13548.12758172,205.80139421999775,53211.6608412
2024-09-13,09:19:55.000,257,11076434,113085,0,1726219194,13548.316198399996,205.97762247000355,53211.723725280004
2024-09-13,09:19:56.000,257,11076375,113205,0,1726219195,13548.787740099993,206.23844028000167,53211.688789679996
2024-09-13,09:19:57.000,257,11076393,113125,0,1726219196,13549.414216929996,206.30188245000318,53211.59795712001
2024-09-13,09:19:58.000,257,11076420,113245,0,1726219197,13550.135002099989,206.28073505999782,53211.52808592001
2024-09-13,09:19:59.000,257,11076402,113005,0,1726219198,13550.869259890002,206.36532462000469,53211.54904728001
2024-09-13,09:20:00.000,257,11076435,113085,0,1726219199,13551.70456233,206.6613880799996,53211.57000864001
2024-09-13,09:20:01.000,257,11076414,113205,0,1726219200,13552.661118349999,206.76712503000454,53211.66782832001
2024-09-13,09:20:02.000,257,11076415,113205,0,1726219201,13553.516629719998,206.49925808999978,53211.65385408
2024-09-13,09:20:03.000,257,11076385,113365,0,1726219202,13554.05553451999,205.9705733400042,53211.81455784001
2024-09-13,09:20:04.000,257,11076418,113125,0,1726219203,13554.23741488999,205.49123250000412,53211.940326
2024-09-13,09:20:05.000,257,11076441,113165,0,1726219204,13554.392350019996,205.10353035000298,53212.06609416
2024-09-13,09:20:06.000,257,11076410,113245,0,1726219205,13554.554021459997,204.80041776000144,53212.20583656
2024-09-13,09:20:07.000,257,11076384,113285,0,1726219206,13554.715692899998,204.49025604000053,53212.26173352
2024-09-13,09:20:08.000,257,11076391,113285,0,1726219207,13554.823473859993,204.08140650000132,53212.36654032001
2024-09-13,09:20:09.000,257,11076409,113205,0,1726219208,13554.688747660002,203.6725569600021,53212.31763048001
2024-09-13,09:20:10.000,257,11076400,113325,0,1726219209,13554.378877399991,203.34124785000313,53212.30365624
2024-09-13,09:20:11.000,257,11076368,113245,0,1726219210,13553.94101725,202.88305440000113,53212.16391384
2024-09-13,09:20:12.000,257,11076402,113085,0,1726219211,13553.570520199988,202.48125399000128,53212.05211992001
2024-09-13,09:20:13.000,257,11076345,113125,0,1726219212,13553.253913629997,202.19223965999845,53211.87744192
2024-09-13,09:20:14.000,257,11076410,113005,0,1726219213,13552.78237193,202.1499448800023,53211.70975104
2024-09-13,09:20:15.000,257,11076427,113085,0,1726219214,13552.243467129992,202.37551704000361,53211.53507304
2024-09-13,09:20:16.000,257,11076436,112925,0,1726219215,13551.81907959999,202.94649657000264,53211.43026624001
2024-09-13,09:20:17.000,257,11076360,113285,0,1726219216,13551.6843534,203.65140957000403,53211.339433680005
2024-09-13,09:20:18.000,257,11076356,113205,0,1726219217,13551.711298639995,204.4127156100003,53211.26257536001
2024-09-13,09:20:19.000,257,11076368,113245,0,1726219218,13551.630462919995,204.88500732000102,53211.23462688001
2024-09-13,09:20:20.000,257,11076390,112965,0,1726219219,13551.65740815999,204.86385993000295,53211.24860112
2024-09-13,09:20:21.000,257,11076387,113165,0,1726219220,13551.65740815999,204.40566648000095,53211.21366552001
2024-09-13,09:20:22.000,257,11076437,113085,0,1726219221,13551.80560698,203.85583434,53211.17872992
2024-09-13,09:20:23.000,257,11076417,113045,0,1726219222,13551.731507569995,203.34124785000313,53211.05994888
2024-09-13,09:20:24.000,257,11076402,113285,0,1726219223,13551.610253989995,202.97469309000007,53210.98309056
2024-09-13,09:20:25.000,257,11076394,113085,0,1726219224,13551.320592659999,202.79141571000218,53210.892258
2024-09-13,09:20:26.000,257,11076391,113165,0,1726219225,13551.030931330002,202.88305440000113,53210.81539968
2024-09-13,09:20:27.000,257,11076383,113365,0,1726219226,13550.781687859992,203.00993874000415,53210.69661864
2024-09-13,09:20:28.000,257,11076429,113085,0,1726219227,13550.822105719992,202.98174221999943,53210.65469592
2024-09-13,09:20:29.000,257,11076397,112965,0,1726219228,13551.131975980003,203.03813526000158,53210.56386336001
2024-09-13,09:20:30.000,257,11076439,113285,0,1726219229,13551.489000409994,203.13682307999989,53210.52892776
2024-09-13,09:20:31.000,257,11076436,113085,0,1726219230,13551.86623377,203.2355108999982,53210.48001792
2024-09-13,09:20:32.000,257,11076410,113205,0,1726219231,13552.263676059993,203.34124785000313,53210.48700504
2024-09-13,09:20:33.000,257,11076405,113125,0,1726219232,13552.647645729994,203.59501653000189,53210.403159600006
2024-09-13,09:20:34.000,257,11076376,113245,0,1726219233,13552.93730705999,203.68665522000083,53210.5079664
2024-09-13,09:20:35.000,257,11076343,113125,0,1726219234,13552.98446123,203.6584587000034,53210.549889120004
2024-09-13,09:20:36.000,257,11076420,113365,0,1726219235,13552.87668026999,203.63731130999804,53210.71059288001
2024-09-13,09:20:37.000,257,11076407,113165,0,1726219236,13552.748690379995,203.72895000000426,53210.78046408001
2024-09-13,09:20:38.000,257,11076460,113205,0,1726219237,13552.573546319989,203.73599913000362,53210.87828376001
2024-09-13,09:20:39.000,257,11076409,113285,0,1726219238,13552.371457019988,203.6725569600021,53210.885270880004
2024-09-13,09:20:40.000,257,11076372,113245,0,1726219239,13552.081795689992,203.37649349999992,53210.87828376001
2024-09-13,09:20:41.000,257,11076383,113005,0,1726219240,13551.80560698,202.98174221999943,53210.87828376001
2024-09-13,09:20:42.000,257,11076367,113285,0,1726219241,13551.489000409994,202.55174529000215,53210.89924512001
2024-09-13,09:20:43.000,257,11076411,113445,0,1726219242,13551.131975980003,202.10765009999886,53210.80841256001
2024-09-13,09:20:44.000,257,11076459,112925,0,1726219243,13550.815369409996,201.76224273000116,53210.68963152001
2024-09-13,09:20:45.000,257,11076450,113085,0,1726219244,13550.721061069991,201.55076882999856,53210.6477088
2024-09-13,09:20:46.000,257,11076360,113285,0,1726219245,13550.66717059,201.43093362000218,53210.56386336001
2024-09-13,09:20:47.000,257,11076452,113085,0,1726219246,13550.768215240001,201.4097862300041,53210.52892776
2024-09-13,09:20:48.000,257,11076371,113085,0,1726219247,13551.044403949993,201.56486709000455,53210.4380952
2024-09-13,09:20:49.000,257,11076362,113245,0,1726219248,13551.47552778999,202.0653553200027,53210.42412096001
2024-09-13,09:20:50.000,257,11076382,113285,0,1726219249,13552.048114140001,202.5940400699983,53210.4380952
2024-09-13,09:20:51.000,257,11076411,113125,0,1726219250,13552.600491559999,202.98174221999943,53210.51495352001
2024-09-13,09:20:52.000,257,11076402,113285,0,1726219251,13552.91709812999,203.15797046999796,53210.61277320001
2024-09-13,09:20:53.000,257,11076413,113325,0,1726219252,13553.179814219991,203.06633177999902,53210.68264440001
2024-09-13,09:20:54.000,257,11076393,113365,0,1726219253,13553.456002929997,202.79846484000154,53210.7525156
2024-09-13,09:20:55.000,257,11076427,113125,0,1726219254,13553.725455329994,202.45305747000384,53210.86430952
2024-09-13,09:20:56.000,257,11076381,113285,0,1726219255,13554.02185297,202.0019131500012,53210.86430952
2024-09-13,09:20:57.000,257,11076400,113285,0,1726219256,13554.13637023999,201.47322839999833,53210.892258
2024-09-13,09:20:58.000,257,11076371,113045,0,1726219257,13554.17678809999,200.85995409000316,53210.89924512001
2024-09-13,09:20:59.000,257,11076374,113245,0,1726219258,13554.09595237999,200.36651499000436,53211.018026159996
2024-09-13,09:21:00.000,257,11076386,113125,0,1726219259,13554.109424999995,199.90832154000236,53211.052961760004
2024-09-13,09:21:01.000,257,11076376,113245,0,1726219260,13554.271096439996,199.42898070000228,53211.0320004
2024-09-13,09:21:02.000,257,11076387,113165,0,1726219261,13554.533812529997,199.18931028000225,53211.05994888
2024-09-13,09:21:03.000,257,11076418,113325,0,1726219262,13554.823473859993,199.42193157000293,53211.12982008
2024-09-13,09:21:04.000,257,11076403,113205,0,1726219263,13555.13334411999,200.11274630999833,53211.16475568001
2024-09-13,09:21:05.000,257,11076407,113165,0,1726219264,13555.652039989996,200.97274017000018,53211.17872992
2024-09-13,09:21:06.000,257,11076368,113085,0,1726219265,13556.231362649989,201.68470230000094,53211.26257536001
2024-09-13,09:21:07.000,257,11076431,113205,0,1726219266,13556.66248649,202.14289575000294,53211.3464208
2024-09-13,09:21:08.000,257,11076394,113085,0,1726219267,13557.059928779992,202.38961530000233,53211.49315032
2024-09-13,09:21:09.000,257,11076387,113165,0,1726219268,13557.423689519994,202.22748531000252,53211.64686696001
2024-09-13,09:21:10.000,257,11076408,113205,0,1726219269,13557.72008716,201.88207794000482,53211.81455784001
2024-09-13,09:21:11.000,257,11076361,113405,0,1726219270,13558.056902659991,201.55781795999792,53211.96827448
2024-09-13,09:21:12.000,257,11076416,113085,0,1726219271,13558.393718159998,201.26880363000237,53212.05211992001
2024-09-13,09:21:13.000,257,11076441,113285,0,1726219272,13558.622752699994,200.90929799999867,53212.10801688
2024-09-13,09:21:14.000,257,11076384,113085,0,1726219273,13558.73053365999,200.4933993300001,53212.115004
2024-09-13,09:21:15.000,257,11076471,113205,0,1726219274,13558.616016389999,200.01405849000002,53212.115004
2024-09-13,09:21:16.000,257,11076372,112965,0,1726219275,13558.360036609993,199.55586503999803,53212.080068400006
2024-09-13,09:21:17.000,257,11076418,113285,0,1726219276,13558.124265760001,199.17521202000353,53212.024171439996
2024-09-13,09:21:18.000,257,11076397,113445,0,1726219277,13557.81439549999,199.01308203000372,53212.01718432
2024-09-13,09:21:19.000,257,11076402,113365,0,1726219278,13557.443898449994,199.11881898000138,53211.98923584
2024-09-13,09:21:20.000,257,11076464,113445,0,1726219279,13557.160973429993,199.37258766000014,53212.024171439996
2024-09-13,09:21:21.000,257,11076403,113205,0,1726219280,13556.783740070001,199.73209329000383,53211.99622296
2024-09-13,09:21:22.000,257,11076367,113085,0,1726219281,13556.41324301999,200.14094283000304,53211.95430024001
2024-09-13,09:21:23.000,257,11076361,113125,0,1726219282,13556.325670989994,200.46520281000267,53211.856480559996
2024-09-13,09:21:24.000,257,11076384,113325,0,1726219283,13556.51428766999,200.66257844999927,53211.70975104
2024-09-13,09:21:25.000,257,11076368,113165,0,1726219284,13556.884784720001,200.5568415000016,53211.71673816001
2024-09-13,09:21:26.000,257,11076348,113005,0,1726219285,13557.221600219993,200.33831846999965,53211.59097
2024-09-13,09:21:27.000,257,11076410,113085,0,1726219286,13557.477579999999,200.2114341300039,53211.49315032
2024-09-13,09:21:28.000,257,11076402,112925,0,1726219287,13557.726823469995,200.10569717999897,53211.45122760001
2024-09-13,09:21:29.000,257,11076370,113165,0,1726219288,13558.016484799991,199.90832154000236,53211.43725336
2024-09-13,09:21:30.000,257,11076421,113045,0,1726219289,13558.373509229998,199.59815982000146,53211.44424048
2024-09-13,09:21:31.000,257,11076483,113325,0,1726219290,13558.89220509999,199.28799810000055,53211.40231776001
2024-09-13,09:21:32.000,257,11076421,113445,0,1726219291,13559.424373590002,199.14701549999882,53211.45122760001
2024-09-13,09:21:33.000,257,11076372,113485,0,1726219292,13559.862233739994,199.11881898000138,53211.416292
2024-09-13,09:21:34.000,257,11076390,113525,0,1726219293,13560.30009389,198.97783637999964,53211.49315032
2024-09-13,09:21:35.000,257,11076349,112965,0,1726219294,13560.744690350002,198.85800117000326,53211.59795712001
2024-09-13,09:21:36.000,257,11076443,113205,0,1726219295,13561.115187399999,198.79455900000175,53211.63987984
2024-09-13,09:21:37.000,257,11076428,113165,0,1726219296,13561.37790349,198.7381659599996,53211.66782832001
2024-09-13,09:21:38.000,257,11076386,113085,0,1726219297,13561.627146959996,198.6888220500041,53211.63289272
2024-09-13,09:21:39.000,257,11076427,113205,0,1726219298,13561.809027329997,198.47029902000213,53211.59097
2024-09-13,09:21:40.000,257,11076457,113325,0,1726219299,13561.903335670002,198.20243208000466,53211.56302152
2024-09-13,09:21:41.000,257,11076390,113285,0,1726219300,13562.071743419998,198.06849861000228,53211.47218896
2024-09-13,09:21:42.000,257,11076418,113205,0,1726219301,13562.32772319999,197.9980073100014,53211.33244656001
2024-09-13,09:21:43.000,257,11076366,113125,0,1726219302,13562.812737519991,197.99095818000205,53211.25558824
2024-09-13,09:21:44.000,257,11076409,113165,0,1726219303,13563.257333979993,197.97685992000333,53211.17872992
2024-09-13,09:21:45.000,257,11076403,113165,0,1726219304,13563.661512579994,197.86407383999904,53211.171742800005
2024-09-13,09:21:46.000,257,11076387,113445,0,1726219305,13564.03874594,197.63145254999836,53211.0320004
2024-09-13,09:21:47.000,257,11076464,113245,0,1726219306,13564.402506680002,197.43407691000175,53210.99007768
2024-09-13,09:21:48.000,257,11076449,113245,0,1726219307,13564.719113249994,197.29309431000001,53210.92719360001
2024-09-13,09:21:49.000,257,11076430,113085,0,1726219308,13564.94814778999,197.3776838699996,53210.79443832
2024-09-13,09:21:50.000,257,11076386,113245,0,1726219309,13565.13002815999,197.6737473300018,53210.61277320001
2024-09-13,09:21:51.000,257,11076405,113445,0,1726219310,13565.318644840001,198.16718643000058,53210.59879896
2024-09-13,09:21:52.000,257,11076473,113085,0,1726219311,13565.695878199993,198.75226421999832,53210.35424976001
2024-09-13,09:21:53.000,257,11076373,113045,0,1726219312,13566.33582765,199.35848940000142,53210.31232704
2024-09-13,09:21:54.000,257,11076449,113125,0,1726219313,13567.110503299999,199.95061631999852,53210.193546
2024-09-13,09:21:55.000,257,11076377,113205,0,1726219314,13567.885178949997,200.26077803999942,53210.17957176001
2024-09-13,09:21:56.000,257,11076390,113245,0,1726219315,13568.498183159994,200.28897456000414,53210.17258464
2024-09-13,09:21:57.000,257,11076449,113285,0,1726219316,13568.983197479996,200.04225501000474,53210.15861040001
2024-09-13,09:21:58.000,257,11076409,113205,0,1726219317,13569.252649879993,199.45012809000036,53210.193546
2024-09-13,09:21:59.000,257,11076444,113045,0,1726219318,13569.468211799998,198.78046074000304,53210.193546
2024-09-13,09:22:00.000,257,11076441,113205,0,1726219319,13569.650092169999,198.22357947000273,53210.15861040001
2024-09-13,09:22:01.000,257,11076371,113325,0,1726219320,13569.8723904,197.85702470999968,53210.07476496
2024-09-13,09:22:02.000,257,11076426,113005,0,1726219321,13569.97343505,197.8006316700048,53210.01886800001
2024-09-13,09:22:03.000,257,11076389,113205,0,1726219322,13570.01385291,198.05440035000356,53209.900086960006
2024-09-13,09:22:04.000,257,11076445,113125,0,1726219323,13570.128370179991,198.4280042399987,53209.72540896001
2024-09-13,09:22:05.000,257,11076430,112965,0,1726219324,13570.478658300002,198.79455900000175,53209.62060216
2024-09-13,09:22:06.000,257,11076400,113165,0,1726219325,13570.94346368999,199.18931028000225,53209.51579536001
2024-09-13,09:22:07.000,257,11076393,113205,0,1726219326,13571.388060149991,199.46422634999908,53209.3550916
2024-09-13,09:22:08.000,257,11076409,113245,0,1726219327,13572.04148221999,199.60520895000082,53209.278233280005
2024-09-13,09:22:09.000,257,11076453,113165,0,1726219328,13572.748794769992,199.66865112000232,53209.23631056
2024-09-13,09:22:10.000,257,11076456,113205,0,1726219329,13573.32138111999,199.68274938000104,53209.25727192
2024-09-13,09:22:11.000,257,11076427,113365,0,1726219330,13573.799659129996,199.63340546999825,53209.278233280005
2024-09-13,09:22:12.000,257,11076386,113045,0,1726219331,13574.163419869998,199.6545528600036,53209.2852204
2024-09-13,09:22:13.000,257,11076403,113285,0,1726219332,13574.352036549993,199.63340546999825,53209.30618176
2024-09-13,09:22:14.000,257,11076390,113165,0,1726219333,13574.453081199994,199.61930720999953,53209.23631056
2024-09-13,09:22:15.000,257,11076431,113165,0,1726219334,13574.439608579989,199.58406156000274,53209.18740072
2024-09-13,09:22:16.000,257,11076409,113125,0,1726219335,13574.54738954,199.60520895000082,53209.13849088
2024-09-13,09:22:17.000,257,11076393,112845,0,1726219336,13574.695588359995,199.72504416000447,53209.04765832
2024-09-13,09:22:18.000,257,11076356,113285,0,1726219337,13574.76295145999,199.86602675999893,53208.90791592
2024-09-13,09:22:19.000,257,11076464,112765,0,1726219338,13574.74947884,200.02110761999938,53208.73323792
2024-09-13,09:22:20.000,257,11076365,113125,0,1726219339,13574.715797289995,200.27487629999814,53208.57253416
2024-09-13,09:22:21.000,257,11076448,113085,0,1726219340,13574.82357824999,200.6414310600012,53208.439778880005
2024-09-13,09:22:22.000,257,11076391,113165,0,1726219341,13574.93135921,201.07142798999848,53208.369907680004
2024-09-13,09:22:23.000,257,11076444,113405,0,1726219342,13575.113239580001,201.28290189000109,53208.320997840005
2024-09-13,09:22:24.000,257,11076416,113125,0,1726219343,13575.375955670002,201.1489684199987,53208.19522968001
2024-09-13,09:22:25.000,257,11076446,113005,0,1726219344,13575.503945559998,200.63438193000184,53208.17426832001
2024-09-13,09:22:26.000,257,11076410,113605,0,1726219345,13575.470264009993,200.02815674999874,53208.09741000001
2024-09-13,09:22:27.000,257,11076360,113325,0,1726219346,13575.423109839998,199.5911106900021,53208.09042288
2024-09-13,09:22:28.000,257,11076380,113245,0,1726219347,13575.510681869993,199.33734201000334,53208.00657744001
2024-09-13,09:22:29.000,257,11076406,113285,0,1726219348,13575.598253899989,199.316194619998,53207.94369336
2024-09-13,09:22:30.000,257,11076382,113365,0,1726219349,13575.67908961999,199.443078960001,53207.866835040004
2024-09-13,09:22:31.000,257,11076385,113165,0,1726219350,13575.80707951,199.60520895000082,53207.748054
2024-09-13,09:22:32.000,257,11076455,113005,0,1726219351,13575.92159677999,199.81668285000342,53207.57337600001
2024-09-13,09:22:33.000,257,11076424,113325,0,1726219352,13576.056322979995,200.07750066000153,53207.48953056
2024-09-13,09:22:34.000,257,11076390,113085,0,1726219353,13576.238203349996,200.36651499000436,53207.32183968
2024-09-13,09:22:35.000,257,11076473,113285,0,1726219354,13576.500919439997,200.75421713999822,53207.20305864
2024-09-13,09:22:36.000,257,11076461,113085,0,1726219355,13576.750162909993,201.20536146000086,53207.11222608
2024-09-13,09:22:37.000,257,11076428,113165,0,1726219356,13577.04656055,201.71289881999837,53207.0144064
2024-09-13,09:22:38.000,257,11076352,113405,0,1726219357,13577.470948080001,202.14289575000294,53206.9445352
2024-09-13,09:22:39.000,257,11076431,112965,0,1726219358,13577.929017159993,202.3120748700021,53206.86767688
2024-09-13,09:22:40.000,257,11076412,113245,0,1726219359,13578.31972313999,202.15699401000165,53206.832741280006
2024-09-13,09:22:41.000,257,11076448,113245,0,1726219360,13578.52854875,201.8538814200001,53206.80479280001
2024-09-13,09:22:42.000,257,11076374,113125,0,1726219361,13578.622857089991,201.5437196999992,53206.699986
2024-09-13,09:22:43.000,257,11076416,113165,0,1726219362,13578.575702919996,201.20536146000086,53206.546269360006
2024-09-13,09:22:44.000,257,11076392,113285,0,1726219363,13578.31972313999,200.82470843999909,53206.34364288
2024-09-13,09:22:45.000,257,11076461,113325,0,1726219364,13577.908808229993,200.64848019000056,53206.19691336
2024-09-13,09:22:46.000,257,11076429,112925,0,1726219365,13577.39011236,200.75421713999822,53205.96633840001
2024-09-13,09:22:47.000,257,11076396,113165,0,1726219366,13577.06003316999,201.1489684199987,53205.7916604
2024-09-13,09:22:48.000,257,11076360,113365,0,1726219367,13576.777108149989,201.8538814200001,53205.57505968
2024-09-13,09:22:49.000,257,11076375,113165,0,1726219368,13576.864680179999,202.53764703000343,53205.39339456001
2024-09-13,09:22:50.000,257,11076351,113205,0,1726219369,13577.174550439995,203.09452830000373,53205.1628196
2024-09-13,09:22:51.000,257,11076407,113085,0,1726219370,13577.625883209992,203.4610830599995,53204.967180240004
2024-09-13,09:22:52.000,257,11076430,113245,0,1726219371,13578.090688599994,203.6725569600021,53204.75756664
2024-09-13,09:22:53.000,257,11076409,113165,0,1726219372,13578.6295934,203.45403393000015,53204.61782424
2024-09-13,09:22:54.000,257,11076401,113365,0,1726219373,13579.208916059993,203.09452830000373,53204.485068960006
2024-09-13,09:22:55.000,257,11076436,113245,0,1726219374,13579.64003989999,202.72092441000132,53204.40821064001
2024-09-13,09:22:56.000,257,11076435,113285,0,1726219375,13579.909492300001,202.61518746000365,53204.33833944001
2024-09-13,09:22:57.000,257,11076448,113285,0,1726219376,13579.916228609996,202.67862962999789,53204.21955840001
2024-09-13,09:22:58.000,257,11076412,113205,0,1726219377,13579.70066668999,202.89715265999985,53204.14270008001
2024-09-13,09:22:59.000,257,11076448,113005,0,1726219378,13579.45815952999,203.10862656000245,53204.02391904001
2024-09-13,09:23:00.000,257,11076411,112845,0,1726219379,13579.047244619993,203.13682307999989,53203.87718952
2024-09-13,09:23:01.000,257,11076422,113445,0,1726219380,13578.723901739992,203.09452830000373,53203.744434240005
2024-09-13,09:23:02.000,257,11076481,113165,0,1726219381,13578.50833982,203.08043003999774,53203.49289792
2024-09-13,09:23:03.000,257,11076372,113365,0,1726219382,13578.29951420999,203.00993874000415,53203.2762972
2024-09-13,09:23:04.000,257,11076458,113205,0,1726219383,13578.211942179994,202.93239831000392,53203.05270936
2024-09-13,09:23:05.000,257,11076490,113445,0,1726219384,13578.124370149999,203.00993874000415,53202.91995408
2024-09-13,09:23:06.000,257,11076429,113165,0,1726219385,13578.171524319994,203.39059175999864,53202.73130184001
2024-09-13,09:23:07.000,257,11076377,113245,0,1726219386,13578.474658269995,204.0673082400026,53202.61252080001
2024-09-13,09:23:08.000,257,11076355,113085,0,1726219387,13578.979881519997,204.84271254000487,53202.43085568
2024-09-13,09:23:09.000,257,11076360,113125,0,1726219388,13579.707403,205.3995938099979,53202.27713904001
2024-09-13,09:23:10.000,257,11076382,113285,0,1726219389,13580.509023889994,205.7379520500035,53202.1932936
2024-09-13,09:23:11.000,257,11076392,113205,0,1726219390,13581.162445959992,205.74500118000287,53202.15137088
2024-09-13,09:23:12.000,257,11076435,113165,0,1726219391,13581.526206699993,205.5123798900022,53202.137396640006
2024-09-13,09:23:13.000,257,11076430,113085,0,1726219392,13581.566624559993,205.27270947000216,53202.116435280004
2024-09-13,09:23:14.000,257,11076406,113245,0,1726219393,13581.499261459998,204.97664600999997,53201.99765424
2024-09-13,09:23:15.000,257,11076396,113325,0,1726219394,13581.189391200001,204.69468081000377,53201.97669288
2024-09-13,09:23:16.000,257,11076345,113045,0,1726219395,13580.852575699995,204.32107692000136,53201.82297624001
2024-09-13,09:23:17.000,257,11076458,113285,0,1726219396,13580.509023889994,204.1307504100041,53201.71118232
2024-09-13,09:23:18.000,257,11076346,113085,0,1726219397,13580.327143519993,204.05320998000388,53201.62034976
2024-09-13,09:23:19.000,257,11076385,113085,0,1726219398,13580.172208390002,204.11665214999812,53201.48060736
2024-09-13,09:23:20.000,257,11076360,113245,0,1726219399,13580.017273259997,204.18009431999963,53201.347852080005
2024-09-13,09:23:21.000,257,11076391,113125,0,1726219400,13579.990328020001,204.2153399700037,53201.23605816
2024-09-13,09:23:22.000,257,11076455,113085,0,1726219401,13579.882547059991,204.33517518000008,53201.08234152001
2024-09-13,09:23:23.000,257,11076374,112965,0,1726219402,13579.855601819996,204.63123864000227,53200.94958624
2024-09-13,09:23:24.000,257,11076411,113165,0,1726219403,13580.037482189997,205.10353035000298,53200.8308052
2024-09-13,09:23:25.000,257,11076366,113285,0,1726219404,13580.327143519993,205.65336249000393,53200.795869600006
2024-09-13,09:23:26.000,257,11076424,113085,0,1726219405,13580.64375009,206.07631029000186,53200.67010144001
2024-09-13,09:23:27.000,257,11076390,113285,0,1726219406,13580.90646618,206.35827548999805,53200.63516584
2024-09-13,09:23:28.000,257,11076448,113085,0,1726219407,13581.162445959992,206.45696331000363,53200.48144920001
2024-09-13,09:23:29.000,257,11076355,113205,0,1726219408,13581.297172159997,206.47106157000235,53200.32074544
2024-09-13,09:23:30.000,257,11076379,113365,0,1726219409,13581.505997769993,206.34417722999933,53200.222925760005
2024-09-13,09:23:31.000,257,11076419,113125,0,1726219410,13581.633987659989,206.1679489800008,53200.104144720004
2024-09-13,09:23:32.000,257,11076363,113205,0,1726219411,13581.546415629993,206.09745767999993,53200.03427352
2024-09-13,09:23:33.000,257,11076359,113085,0,1726219412,13581.452107290002,206.04811377000442,53199.90850536001
2024-09-13,09:23:34.000,257,11076406,113245,0,1726219413,13581.270226920002,206.04811377000442,53199.789724320006
2024-09-13,09:23:35.000,257,11076390,113245,0,1726219414,13581.243281679992,205.9564750799982,53199.71286600001
2024-09-13,09:23:36.000,257,11076387,113085,0,1726219415,13581.357798949997,205.8577872599999,53199.52421376001
2024-09-13,09:23:37.000,257,11076418,113165,0,1726219416,13581.613778729989,205.80139421999775,53199.384471360005
2024-09-13,09:23:38.000,257,11076370,113285,0,1726219417,13582.09879304999,205.99876986000163,53199.31460016
2024-09-13,09:23:39.000,257,11076368,113125,0,1726219418,13582.610752610002,206.32302984000125,53199.2237676
2024-09-13,09:23:40.000,257,11076392,113125,0,1726219419,13583.001458589999,206.66843720999896,53199.216780480005
2024-09-13,09:23:41.000,257,11076435,113165,0,1726219420,13583.20354789,206.99974631999794,53199.1538964
2024-09-13,09:23:42.000,257,11076389,113125,0,1726219421,13583.068821689994,207.09843414000352,53199.13293504
2024-09-13,09:23:43.000,257,11076438,113085,0,1726219422,13582.866732389994,207.14777804999903,53199.05607672
2024-09-13,09:23:44.000,257,11076420,112965,0,1726219423,13582.624225229993,207.23236760999862,53199.00716688
2024-09-13,09:23:45.000,257,11076441,113285,0,1726219424,13582.374981759996,207.28876065000077,53198.96524416
2024-09-13,09:23:46.000,257,11076355,113085,0,1726219425,13582.132474599995,207.37335021000035,53198.7696048
2024-09-13,09:23:47.000,257,11076391,112925,0,1726219426,13581.681141829999,207.366301080001,53198.62287528
2024-09-13,09:23:48.000,257,11076488,113085,0,1726219427,13581.256754299997,207.28876065000077,53198.48313288
2024-09-13,09:23:49.000,257,11076349,113005,0,1726219428,13580.92667511,207.19007283000246,53198.259545040004
2024-09-13,09:23:50.000,257,11076428,113085,0,1726219429,13580.73805842999,207.11253240000224,53198.140764
2024-09-13,09:23:51.000,257,11076380,113525,0,1726219430,13580.72458581,207.2676132600027,53197.96608600001
2024-09-13,09:23:52.000,257,11076376,113325,0,1726219431,13580.83910307999,207.50023455000337,53197.85429208
2024-09-13,09:23:53.000,257,11076375,113365,0,1726219432,13580.98056558999,207.81039627000428,53197.79839512001
2024-09-13,09:23:54.000,257,11076411,113125,0,1726219433,13581.229809060002,207.9584279999981,53197.67961408001
2024-09-13,09:23:55.000,257,11076372,113085,0,1726219434,13581.445370979993,207.96547713000473,53197.59576864
2024-09-13,09:23:56.000,257,11076411,113405,0,1726219435,13581.741768619999,207.7751506200002,53197.45602624
2024-09-13,09:23:57.000,257,11076374,113165,0,1726219436,13581.98427578,207.47203802999866,53197.42807776
2024-09-13,09:23:58.000,257,11076420,113125,0,1726219437,13582.152683529996,207.13367979000031,53197.34423232001
2024-09-13,09:23:59.000,257,11076406,112925,0,1726219438,13582.16615615,206.85171459000412,53197.22545128001
2024-09-13,09:24:00.000,257,11076455,113085,0,1726219439,13582.02469364,206.73187938000046,53197.05077328001
2024-09-13,09:24:01.000,257,11076420,113285,0,1726219440,13581.83607695999,206.68253546999767,53196.99487632
2024-09-13,09:24:02.000,257,11076378,113165,0,1726219441,13581.687878139994,206.85876372000348,53196.918018000004
2024-09-13,09:24:03.000,257,11076363,113445,0,1726219442,13581.613778729989,207.26056413000333,53196.820198320005
2024-09-13,09:24:04.000,257,11076376,113085,0,1726219443,13581.519470389998,207.7610523600015,53196.75731424
2024-09-13,09:24:05.000,257,11076375,113365,0,1726219444,13581.425162049993,208.28268797999772,53196.7084044
2024-09-13,09:24:06.000,257,11076361,113085,0,1726219445,13581.344326329992,208.79727447000187,53196.68045592
2024-09-13,09:24:07.000,257,11076409,113285,0,1726219446,13581.425162049993,208.9382570700036,53196.52673928001
2024-09-13,09:24:08.000,257,11076430,113245,0,1726219447,13581.627251349993,208.8748149000021,53196.51276504
2024-09-13,09:24:09.000,257,11076379,113045,0,1726219448,13581.83607695999,208.6633409999995,53196.414945360004
2024-09-13,09:24:10.000,257,11076372,113445,0,1726219449,13581.98427578,208.40252319000138,53196.40097112
2024-09-13,09:24:11.000,257,11076424,113085,0,1726219450,13582.11900197999,208.3179336300018,53196.35206128
2024-09-13,09:24:12.000,257,11076431,113285,0,1726219451,13582.294146039996,208.40957232000073,53196.28219008
2024-09-13,09:24:13.000,257,11076442,113205,0,1726219452,13582.334563899996,208.6280953500027,53196.219306000006
2024-09-13,09:24:14.000,257,11076360,113165,0,1726219453,13582.395190689997,208.84661838000466,53196.1843704
2024-09-13,09:24:15.000,257,11076434,113005,0,1726219454,13582.334563899996,208.93120794000424,53196.079563600004
2024-09-13,09:24:16.000,257,11076407,113245,0,1726219455,13582.172892459996,209.04399402000126,53195.96776968
2024-09-13,09:24:17.000,257,11076385,113005,0,1726219456,13581.98427578,209.16382922999765,53195.83501440001
2024-09-13,09:24:18.000,257,11076407,113165,0,1726219457,13581.822604339999,209.26251705000323,53195.7302076
2024-09-13,09:24:19.000,257,11076389,113005,0,1726219458,13581.586833489993,209.35415574000217,53195.66732352001
2024-09-13,09:24:20.000,257,11076374,113405,0,1726219459,13581.418425739997,209.3189100899981,53195.478671280005
2024-09-13,09:24:21.000,257,11076437,113165,0,1726219460,13581.270226920002,209.21317314000044,53195.37386448001
2024-09-13,09:24:22.000,257,11076414,112965,0,1726219461,13581.128764410001,209.10743619000277,53195.241109200004
2024-09-13,09:24:23.000,257,11076330,113365,0,1726219462,13581.054664999996,209.02989576000255,53195.20617360001
2024-09-13,09:24:24.000,257,11076417,113125,0,1726219463,13581.088346550001,208.95235533000232,53195.08739256001
2024-09-13,09:24:25.000,257,11076434,113125,0,1726219464,13581.344326329992,208.9100605499989,53195.01053424
2024-09-13,09:24:26.000,257,11076437,113285,0,1726219465,13581.735032309989,208.9100605499989,53194.905727440004
2024-09-13,09:24:27.000,257,11076396,113365,0,1726219466,13582.09879304999,209.10743619000277,53194.84983048001
2024-09-13,09:24:28.000,257,11076410,113205,0,1726219467,13582.449081170002,209.45284356000047,53194.84983048001
2024-09-13,09:24:29.000,257,11076401,113205,0,1726219468,13582.664643089993,209.81234919000417,53194.7869464
2024-09-13,09:24:30.000,257,11076355,112765,0,1726219469,13582.637697849997,210.19300220999867,53194.77297216
2024-09-13,09:24:31.000,257,11076405,113365,0,1726219470,13582.476026409997,210.45382002000406,53194.758997920006
2024-09-13,09:24:32.000,257,11076369,113245,0,1726219471,13582.220046629991,210.67234304999874,53194.61925552
2024-09-13,09:24:33.000,257,11076353,113165,0,1726219472,13581.91691267999,210.79922739000176,53194.52842296
2024-09-13,09:24:34.000,257,11076396,113285,0,1726219473,13581.681141829999,210.8556204300039,53194.402654800004
2024-09-13,09:24:35.000,257,11076382,113285,0,1726219474,13581.452107290002,210.90496433999942,53194.33977072
2024-09-13,09:24:36.000,257,11076399,113085,0,1726219475,13581.216336439997,210.8908660800007,53194.22098968
2024-09-13,09:24:37.000,257,11076369,113285,0,1726219476,13581.02771976,210.86971869000263,53194.018363200004
2024-09-13,09:24:38.000,257,11076430,113205,0,1726219477,13580.751531049995,210.77103087000432,53193.91355640001
2024-09-13,09:24:39.000,257,11076395,113365,0,1726219478,13580.515760199989,210.5172621899983,53193.82272384001
2024-09-13,09:24:40.000,257,11076413,113205,0,1726219479,13580.387770309993,210.1225109099978,53193.65503296001
2024-09-13,09:24:41.000,257,11076358,112965,0,1726219480,13580.367561379993,209.68546485000115,53193.515290560004
2024-09-13,09:24:42.000,257,11076438,113165,0,1726219481,13580.57638698999,209.26251705000323,53193.396509520004
2024-09-13,09:24:43.000,257,11076417,113205,0,1726219482,13580.913202489995,209.02989576000255,53193.298689840005
2024-09-13,09:24:44.000,257,11076442,113245,0,1726219483,13581.196127509997,209.01579750000383,53193.2148444
2024-09-13,09:24:45.000,257,11076449,113285,0,1726219484,13581.303908469992,209.30481182999938,53193.228818640004
2024-09-13,09:24:46.000,257,11076398,113165,0,1726219485,13581.115291789996,209.70661223999923,53193.200870160006
2024-09-13,09:24:47.000,257,11076387,113085,0,1726219486,13580.88625725,210.0731670000023,53193.15894744
2024-09-13,09:24:48.000,257,11076396,113245,0,1726219487,13580.529232819994,210.40447611000127,53193.15196032001
2024-09-13,09:24:49.000,257,11076450,113085,0,1726219488,13580.104845289992,210.6089008800045,53193.16593456
2024-09-13,09:24:50.000,257,11076432,113165,0,1726219489,13579.835392889996,210.77103087000432,53192.97728232
2024-09-13,09:24:51.000,257,11076368,112925,0,1726219490,13579.59962203999,210.84857130000455,53192.95632096001
2024-09-13,09:24:52.000,257,11076387,113125,0,1726219491,13579.46489584,210.94725912000285,53192.81657856001
2024-09-13,09:24:53.000,257,11076462,113405,0,1726219492,13579.350378569994,211.0882417200046,53192.697797520006
2024-09-13,09:24:54.000,257,11076454,113365,0,1726219493,13579.309960709994,211.32791214000463,53192.59997784001
2024-09-13,09:24:55.000,257,11076366,113405,0,1726219494,13579.363851189999,211.65217212000425,53192.5161324
2024-09-13,09:24:56.000,257,11076401,113125,0,1726219495,13579.491841079995,211.97643210000388,53192.41831272
2024-09-13,09:24:57.000,257,11076425,113005,0,1726219496,13579.61983096999,212.3359377300003,53192.31350592001
2024-09-13,09:24:58.000,257,11076458,113125,0,1726219497,13579.821920269991,212.45577294000395,53192.28555744001
2024-09-13,09:24:59.000,257,11076458,113085,0,1726219498,13580.010536950002,212.3993799000018,53192.222673360004
2024-09-13,09:25:00.000,257,11076367,113205,0,1726219499,13580.253044110003,212.24429904000135,53192.15978928
2024-09-13,09:25:01.000,257,11076437,113045,0,1726219500,13580.59659591999,212.09626731000026,53192.08293096
2024-09-13,09:25:02.000,257,11076404,113045,0,1726219501,13580.98056558999,212.0539725300041,53192.04100824
2024-09-13,09:25:03.000,257,11076355,113045,0,1726219502,13581.216336439997,212.13151296000433,53192.06895672001
2024-09-13,09:25:04.000,257,11076374,113085,0,1726219503,13581.425162049993,212.21610252000391,53192.054982480004
2024-09-13,09:25:05.000,257,11076416,113405,0,1726219504,13581.586833489993,212.237249910002,53192.03402112
2024-09-13,09:25:06.000,257,11076396,113285,0,1726219505,13581.553151939988,212.237249910002,53191.957162800005
2024-09-13,09:25:07.000,257,11076398,113085,0,1726219506,13581.364535259992,212.2724955599988,53191.92921432001
2024-09-13,09:25:08.000,257,11076403,113285,0,1726219507,13581.034456069996,212.17380774000048,53191.86633024
2024-09-13,09:25:09.000,257,11076437,113325,0,1726219508,13580.771739979995,212.06102166000346,53191.80344616
2024-09-13,09:25:10.000,257,11076427,113245,0,1726219509,13580.562914369999,211.9270881900011,53191.670690880004
2024-09-13,09:25:11.000,257,11076416,113085,0,1726219510,13580.414715549989,211.88479340999766,53191.64972952
2024-09-13,09:25:12.000,257,11076374,113325,0,1726219511,13580.434924479989,211.9270881900011,53191.51697424001
2024-09-13,09:25:13.000,257,11076405,113085,0,1726219512,13580.495551269989,211.94823557999916,53191.46107728
2024-09-13,09:25:14.000,257,11076467,113085,0,1726219513,13580.522496509999,212.0398742699981,53191.405180320005
2024-09-13,09:25:15.000,257,11076386,113285,0,1726219514,13580.482078649999,212.15970948000177,53191.34229624
2024-09-13,09:25:16.000,257,11076348,113325,0,1726219515,13580.381033999998,212.20200425999792,53191.32133488
2024-09-13,09:25:17.000,257,11076433,113125,0,1726219516,13580.239571489998,212.1385620900037,53191.18159248001
2024-09-13,09:25:18.000,257,11076383,113205,0,1726219517,13580.091372670002,212.03282513999875,53191.18159248001
2024-09-13,09:25:19.000,257,11076415,113205,0,1726219518,13579.781502409991,211.94823557999916,53191.17460536
2024-09-13,09:25:20.000,257,11076421,113445,0,1726219519,13579.48510477,211.85659689000022,53191.05582432
2024-09-13,09:25:21.000,257,11076471,113245,0,1726219520,13579.168498199993,211.8072529800047,53190.978966
2024-09-13,09:25:22.000,257,11076359,113245,0,1726219521,13578.858627939997,211.82840037000278,53190.88114632
2024-09-13,09:25:23.000,257,11076372,113445,0,1726219522,13578.50833982,211.8424986300015,53190.82524936001
2024-09-13,09:25:24.000,257,11076439,113285,0,1726219523,13578.29951420999,211.96233383999788,53190.72044256
2024-09-13,09:25:25.000,257,11076457,113045,0,1726219524,13578.151315389994,212.0046286200013,53190.65755848001
2024-09-13,09:25:26.000,257,11076416,113365,0,1726219525,13578.097424909989,212.15970948000177,53190.55973880001
2024-09-13,09:25:27.000,257,11076408,113245,0,1726219526,13578.151315389994,212.29364295000414,53190.47589336
2024-09-13,09:25:28.000,257,11076405,113325,0,1726219527,13578.21867848999,212.50511684999947,53190.40602216
2024-09-13,09:25:29.000,257,11076441,113245,0,1726219528,13578.252360039995,212.63200119000248,53190.3151896
2024-09-13,09:25:30.000,257,11076428,113085,0,1726219529,13578.29951420999,212.68839423000463,53190.18942144
2024-09-13,09:25:31.000,257,11076416,113365,0,1726219530,13578.29951420999,212.63905032000184,53190.112563120005
2024-09-13,09:25:32.000,257,11076387,113205,0,1726219531,13578.31972313999,212.60380466999777,53189.97282072
2024-09-13,09:25:33.000,257,11076328,113085,0,1726219532,13578.27930527999,212.44167467999796,53189.847052560006
2024-09-13,09:25:34.000,257,11076422,113125,0,1726219533,13578.27930527999,212.31479034000222,53189.85403968
2024-09-13,09:25:35.000,257,11076391,113205,0,1726219534,13578.097424909989,212.23020078000263,53189.75622
2024-09-13,09:25:36.000,257,11076349,113125,0,1726219535,13577.861654059998,212.25839730000007,53189.69333592
2024-09-13,09:25:37.000,257,11076405,113285,0,1726219536,13577.565256419992,212.3006920800035,53189.6164776
2024-09-13,09:25:38.000,257,11076451,113085,0,1726219537,13577.18128674999,212.45577294000395,53189.56756776
2024-09-13,09:25:39.000,257,11076448,113165,0,1726219538,13576.965724829999,212.73773814000015,53189.46276096001
2024-09-13,09:25:40.000,257,11076348,113165,0,1726219539,13576.93877958999,213.0760963799985,53189.46974808
2024-09-13,09:25:41.000,257,11076432,113165,0,1726219540,13576.925306969999,213.3228159299979,53189.441799600005
2024-09-13,09:25:42.000,257,11076415,113205,0,1726219541,13577.01961530999,213.4990441800037,53189.3020572
2024-09-13,09:25:43.000,257,11076413,113165,0,1726219542,13577.154341509995,213.62592851999943,53189.26712160001
2024-09-13,09:25:44.000,257,11076414,113365,0,1726219543,13577.41032129,213.68937069000094,53189.21821176001
2024-09-13,09:25:45.000,257,11076440,113205,0,1726219544,13577.571992730002,213.80215676999796,53189.16930192001
2024-09-13,09:25:46.000,257,11076368,113085,0,1726219545,13577.679773689997,213.90084459000354,53189.09943072001
2024-09-13,09:25:47.000,257,11076401,113205,0,1726219546,13577.726927859992,213.92904111000098,53189.03654664
2024-09-13,09:25:48.000,257,11076394,113445,0,1726219547,13577.713455240002,213.92904111000098,53189.06449512
2024-09-13,09:25:49.000,257,11076412,113205,0,1726219548,13577.545047489992,213.9078937200029,53189.01558528
2024-09-13,09:25:50.000,257,11076317,113285,0,1726219549,13577.316012949996,213.8092059000046,53189.00161104001
2024-09-13,09:25:51.000,257,11076455,112965,0,1726219550,13577.18128674999,213.72461633999774,53188.92475272
2024-09-13,09:25:52.000,257,11076406,113285,0,1726219551,13577.04656055,213.77396025000053,53188.89680424
2024-09-13,09:25:53.000,257,11076363,113245,0,1726219552,13576.871416489994,213.83035329000268,53188.86885576
2024-09-13,09:25:54.000,257,11076443,113205,0,1726219553,13576.615436710003,214.03477805999864,53188.79898456
2024-09-13,09:25:55.000,257,11076439,113365,0,1726219554,13576.332511690001,214.30969413000275,53188.7780232
2024-09-13,09:25:56.000,257,11076411,113365,0,1726219555,13576.157367629996,214.47182412000257,53188.74308760001
2024-09-13,09:25:57.000,257,11076355,113005,0,1726219556,13575.94180570999,214.55641368000215,53188.69417776001
2024-09-13,09:25:58.000,257,11076436,113325,0,1726219557,13575.746452719999,214.55641368000215,53188.652255040004
2024-09-13,09:25:59.000,257,11076376,113205,0,1726219558,13575.604990209999,214.47182412000257,53188.62430656001
2024-09-13,09:26:00.000,257,11076434,113165,0,1726219559,13575.429846149993,214.34493977999955,53188.6382808
2024-09-13,09:26:01.000,257,11076410,112725,0,1726219560,13575.328801499993,214.2180554400038,53188.61731944001
2024-09-13,09:26:02.000,257,11076367,113205,0,1726219561,13575.214284230002,214.11231848999887,53188.6382808
2024-09-13,09:26:03.000,257,11076418,113125,0,1726219562,13575.025667549991,213.92904111000098,53188.652255040004
2024-09-13,09:26:04.000,257,11076401,113085,0,1726219563,13574.68885205,213.7951076399986,53188.62430656001
2024-09-13,09:26:05.000,257,11076438,113245,0,1726219564,13574.284673449998,213.6964198200003,53188.54744824001
2024-09-13,09:26:06.000,257,11076416,113125,0,1726219565,13573.880494849996,213.70346894999966,53188.54046112
2024-09-13,09:26:07.000,257,11076406,113325,0,1726219566,13573.46957994,213.72461633999774,53188.505525520006
2024-09-13,09:26:08.000,257,11076373,113205,0,1726219567,13573.146237059998,213.7810093799999,53188.42168008
2024-09-13,09:26:09.000,257,11076405,113085,0,1726219568,13572.876784660002,213.8092059000046,53188.34482176
2024-09-13,09:26:10.000,257,11076401,113325,0,1726219569,13572.661222739996,213.89379546000418,53188.28892480001
2024-09-13,09:26:11.000,257,11076342,112925,0,1726219570,13572.35135248,213.92904111000098,53188.21206648001
2024-09-13,09:26:12.000,257,11076452,113205,0,1726219571,13572.10884532,214.055925450004,53188.22604072
2024-09-13,09:26:13.000,257,11076370,113085,0,1726219572,13571.920228639989,214.26739934999932,53188.219053600005
2024-09-13,09:26:14.000,257,11076377,113085,0,1726219573,13571.684457789997,214.59165932999895,53188.19809224
2024-09-13,09:26:15.000,257,11076354,113125,0,1726219574,13571.489104799992,214.88772279000113,53188.19110512001
2024-09-13,09:26:16.000,257,11076355,113205,0,1726219575,13571.29375181,215.04985278000095,53188.24001496001
2024-09-13,09:26:17.000,257,11076425,113045,0,1726219576,13571.06471726999,215.01460713000415,53188.20507936
2024-09-13,09:26:18.000,257,11076417,113325,0,1726219577,13570.82221010999,214.87362453000242,53188.19110512001
2024-09-13,09:26:19.000,257,11076398,113205,0,1726219578,13570.572966639993,214.64100324000174,53188.19809224
2024-09-13,09:26:20.000,257,11076377,113285,0,1726219579,13570.310250549992,214.4647749900032,53188.12123392001
2024-09-13,09:26:21.000,257,11076410,112925,0,1726219580,13570.108161249991,214.38018543000362,53188.16315664001
2024-09-13,09:26:22.000,257,11076420,113125,0,1726219581,13569.919544569995,214.4365784699985,53188.05834984
2024-09-13,09:26:23.000,257,11076377,113205,0,1726219582,13569.70398264999,214.6480523700011,53188.05834984
2024-09-13,09:26:24.000,257,11076418,113085,0,1726219583,13569.468211799998,214.90182104999985,53188.03738848
2024-09-13,09:26:25.000,257,11076385,113365,0,1726219584,13569.286331429998,215.1696879900046,53187.98847864
2024-09-13,09:26:26.000,257,11076441,113045,0,1726219585,13569.185286779997,215.32476884999778,53187.97450440001
2024-09-13,09:26:27.000,257,11076405,113125,0,1726219586,13569.057296890001,215.36001450000185,53187.99546576001
2024-09-13,09:26:28.000,257,11076436,113485,0,1726219587,13568.983197479996,215.3529653700025,53187.99546576001
2024-09-13,09:26:29.000,257,11076421,113125,0,1726219588,13568.936043310001,215.37411276000057,53187.99546576001
2024-09-13,09:26:30.000,257,11076351,113085,0,1726219589,13568.888889139991,215.40935841000464,53188.04437560001
2024-09-13,09:26:31.000,257,11076367,113125,0,1726219590,13568.78784448999,215.46575144999952,53188.051362720005
2024-09-13,09:26:32.000,257,11076355,113165,0,1726219591,13568.64638197999,215.5785375300038,53188.07232408001
2024-09-13,09:26:33.000,257,11076435,113325,0,1726219592,13568.42408374999,215.6631270900034,53188.149182400004
2024-09-13,09:26:34.000,257,11076414,113445,0,1726219593,13568.275884929993,215.65607796000404,53188.170143760006
2024-09-13,09:26:35.000,257,11076382,113005,0,1726219594,13568.060323010002,215.67017622000276,53188.19110512001
2024-09-13,09:26:36.000,257,11076350,113165,0,1726219595,13567.750452749991,215.7265692600049,53188.20507936
2024-09-13,09:26:37.000,257,11076337,113085,0,1726219596,13567.400164629995,215.7618149100017,53188.23302784
2024-09-13,09:26:38.000,257,11076441,113245,0,1726219597,13566.995986029993,215.7970605599985,53188.24700208
2024-09-13,09:26:39.000,257,11076448,113285,0,1726219598,13566.591807429992,215.8252570800032,53188.26097632001
2024-09-13,09:26:40.000,257,11076460,113165,0,1726219599,13566.26846454999,215.8464044700013,53188.24001496001
2024-09-13,09:26:41.000,257,11076401,113245,0,1726219600,13566.04616631999,215.95214141999895,53188.26097632001
2024-09-13,09:26:42.000,257,11076401,112845,0,1726219601,13565.830604399998,216.27640139999858,53188.23302784
2024-09-13,09:26:43.000,257,11076445,113005,0,1726219602,13565.601569860002,216.62180877000355,53188.219053600005
2024-09-13,09:26:44.000,257,11076389,113045,0,1726219603,13565.359062700001,216.9601670100019,53188.2539892
2024-09-13,09:26:45.000,257,11076435,113125,0,1726219604,13565.17718233,217.24918134000472,53188.24700208
2024-09-13,09:26:46.000,257,11076403,113285,0,1726219605,13565.05592875,217.4536061100007,53188.20507936
2024-09-13,09:26:47.000,257,11076390,113005,0,1726219606,13564.92793885999,217.49590089000412,53188.267963440005
2024-09-13,09:26:48.000,257,11076356,112925,0,1726219607,13564.76626741999,217.4042621999979,53188.337834640006
2024-09-13,09:26:49.000,257,11076376,113125,0,1726219608,13564.550705499998,217.19983743000193,53188.37975736001
2024-09-13,09:26:50.000,257,11076329,113285,0,1726219609,13564.382297750002,217.13639526000043,53188.41469296
2024-09-13,09:26:51.000,257,11076387,113245,0,1726219610,13564.092636419991,217.07295308999892,53188.42866720001
2024-09-13,09:26:52.000,257,11076411,113325,0,1726219611,13563.82992032999,217.0870513500049,53188.54744824001
2024-09-13,09:26:53.000,257,11076385,113285,0,1726219612,13563.520050069994,217.10114961000363,53188.54744824001
2024-09-13,09:26:54.000,257,11076433,113045,0,1726219613,13563.163025640002,217.22098482,53188.59635808001
2024-09-13,09:26:55.000,257,11076418,113085,0,1726219614,13562.704956559995,217.3690165500011,53188.59635808001
2024-09-13,09:26:56.000,257,11076369,113045,0,1726219615,13562.206469619989,217.53114654000092,53188.58937096
2024-09-13,09:26:57.000,257,11076389,113005,0,1726219616,13561.755136849992,217.72147304999817,53188.603345200005
2024-09-13,09:26:58.000,257,11076394,113325,0,1726219617,13561.31054038999,217.85540652000054,53188.62430656001
2024-09-13,09:26:59.000,257,11076375,112885,0,1726219618,13560.832262379998,218.010487380001,53188.63129368
2024-09-13,09:27:00.000,257,11076361,113245,0,1726219619,13560.40113854,218.17966650000017,53188.62430656001
2024-09-13,09:27:01.000,257,11076358,113085,0,1726219620,13559.97675101,218.34884561999934,53188.652255040004
2024-09-13,09:27:02.000,257,11076392,113165,0,1726219621,13559.646671819988,218.45458257000428,53188.65924216
2024-09-13,09:27:03.000,257,11076456,113085,0,1726219622,13559.370483109997,218.49687735000043,53188.71513912001
2024-09-13,09:27:04.000,257,11076355,113205,0,1726219623,13559.208811669996,218.42638604999956,53188.68719064
2024-09-13,09:27:05.000,257,11076345,112965,0,1726219624,13559.06061285,218.36294387999806,53188.80597168
2024-09-13,09:27:06.000,257,11076405,113085,0,1726219625,13558.9595682,218.3558947499987,53188.81295880001
2024-09-13,09:27:07.000,257,11076415,113125,0,1726219626,13558.905677719995,218.44753343999764,53188.889817120005
2024-09-13,09:27:08.000,257,11076414,113165,0,1726219627,13558.986513439995,218.60966343000473,53189.00161104001
2024-09-13,09:27:09.000,257,11076418,113165,0,1726219628,13559.04040392,218.79998994000198,53189.12737920001
2024-09-13,09:27:10.000,257,11076383,113005,0,1726219629,13559.154921189991,218.95507080000243,53189.12737920001
2024-09-13,09:27:11.000,257,11076444,113165,0,1726219630,13559.229020599996,219.03966036000202,53189.21821176001
2024-09-13,09:27:12.000,257,11076412,113285,0,1726219631,13559.249229529996,219.08195513999817,53189.35795416
2024-09-13,09:27:13.000,257,11076393,113365,0,1726219632,13559.175130119991,219.14539730999968,53189.511670800006
2024-09-13,09:27:14.000,257,11076430,113245,0,1726219633,13558.97977713,219.22998686999927,53189.59551624
2024-09-13,09:27:15.000,257,11076339,113205,0,1726219634,13558.81810569,219.44146077000187,53189.728271520005
2024-09-13,09:27:16.000,257,11076402,113245,0,1726219635,13558.636225319999,219.5824433700036,53189.81910408001
2024-09-13,09:27:17.000,257,11076422,113245,0,1726219636,13558.440872329993,219.67408206000255,53189.895962400005
2024-09-13,09:27:18.000,257,11076460,113285,0,1726219637,13558.265728270002,219.65998380000383,53190.05666616001
2024-09-13,09:27:19.000,257,11076406,113005,0,1726219638,13558.043430040001,219.57539424000424,53190.10557600001
2024-09-13,09:27:20.000,257,11076432,113205,0,1726219639,13557.83460442999,219.42736251000315,53190.19640856
2024-09-13,09:27:21.000,257,11076328,113085,0,1726219640,13557.51126154999,219.1735938300044,53190.329163840004
2024-09-13,09:27:22.000,257,11076407,113085,0,1726219641,13557.080137709992,218.88457950000156,53190.42698352
2024-09-13,09:27:23.000,257,11076413,113085,0,1726219642,13556.54123291,218.69425299000432,53190.615635760005
2024-09-13,09:27:24.000,257,11076358,112765,0,1726219643,13556.036009659998,218.65195821000088,53190.58070016
2024-09-13,09:27:25.000,257,11076348,113205,0,1726219644,13555.645303680001,218.85638298000413,53190.72044256
2024-09-13,09:27:26.000,257,11076445,113205,0,1726219645,13555.27480662999,219.1735938300044,53190.77633952001
2024-09-13,09:27:27.000,257,11076399,113085,0,1726219646,13555.025563159994,219.59654163000232,53190.86018496
2024-09-13,09:27:28.000,257,11076450,113125,0,1726219647,13554.836946479998,220.04063681999833,53190.964991759996
2024-09-13,09:27:29.000,257,11076461,113125,0,1726219648,13554.688747660002,220.34374940999987,53191.12569552
2024-09-13,09:27:30.000,257,11076371,113325,0,1726219649,13554.500130979992,220.47768288000225,53191.286399280005
2024-09-13,09:27:31.000,257,11076377,113365,0,1726219650,13554.351932159996,220.43538809999882,53191.39120608
2024-09-13,09:27:32.000,257,11076417,113285,0,1726219651,13554.089216069995,220.2380124600022,53191.48203864
2024-09-13,09:27:33.000,257,11076367,113445,0,1726219652,13553.819763669999,220.0124403000009,53191.68466512001
2024-09-13,09:27:34.000,257,11076411,113125,0,1726219653,13553.408848760002,219.81506466000428,53191.82440752
2024-09-13,09:27:35.000,257,11076371,113125,0,1726219654,13552.90362551,219.63178727999912,53191.97812416001
2024-09-13,09:27:36.000,257,11076445,112965,0,1726219655,13552.364720709993,219.44146077000187,53192.09690520001
2024-09-13,09:27:37.000,257,11076424,113365,0,1726219656,13551.78539805,219.27933078000206,53192.16677640001
2024-09-13,09:27:38.000,257,11076408,113285,0,1726219657,13551.266702179993,219.2088394800012,53192.31350592001
2024-09-13,09:27:39.000,257,11076386,113045,0,1726219658,13550.869259890002,219.22998686999927,53192.32748016
2024-09-13,09:27:40.000,257,11076341,113245,0,1726219659,13550.66717059,219.30047817000013,53192.411325600006
2024-09-13,09:27:41.000,257,11076339,113125,0,1726219660,13550.47855390999,219.4696572899993,53192.53709376
2024-09-13,09:27:42.000,257,11076436,113285,0,1726219661,13550.38424557,219.7304751000047,53192.66286192
2024-09-13,09:27:43.000,257,11076390,113245,0,1726219662,13550.148474719994,219.99834204000217,53192.795617200005
2024-09-13,09:27:44.000,257,11076346,113165,0,1726219663,13549.932912799988,220.32965115000115,53192.914398240006
2024-09-13,09:27:45.000,257,11076441,112805,0,1726219664,13549.582624679992,220.65391113000078,53193.10305048001
2024-09-13,09:27:46.000,257,11076458,113165,0,1726219665,13549.25928179999,220.9147289399989,53193.25676712
2024-09-13,09:27:47.000,257,11076419,113285,0,1726219666,13548.983093089999,221.16849761999765,53193.396509520004
2024-09-13,09:27:48.000,257,11076431,113005,0,1726219667,13548.720376999998,221.23898891999852,53193.515290560004
2024-09-13,09:27:49.000,257,11076390,113125,0,1726219668,13548.504815079992,221.2742345700026,53193.66202008
2024-09-13,09:27:50.000,257,11076404,113365,0,1726219669,13548.2488353,221.11915371000214,53193.850672320004
2024-09-13,09:27:51.000,257,11076350,113205,0,1726219670,13547.93896503999,220.87243416000274,53194.0532988
2024-09-13,09:27:52.000,257,11076371,113085,0,1726219671,13547.642567399998,220.77374634000444,53194.16509272
2024-09-13,09:27:53.000,257,11076395,112605,0,1726219672,13547.433741790002,220.90063068000018,53194.304835120005
2024-09-13,09:27:54.000,257,11076415,113085,0,1726219673,13547.191234630001,221.09800632000406,53194.50047448
2024-09-13,09:27:55.000,257,11076369,113205,0,1726219674,13546.82747389,221.35882413000218,53194.77995928001
2024-09-13,09:27:56.000,257,11076345,113125,0,1726219675,13546.369404809993,221.54915063999943,53194.96861152001
2024-09-13,09:27:57.000,257,11076425,113085,0,1726219676,13545.911335730001,221.64078932999837,53195.094379680006
2024-09-13,09:27:58.000,257,11076396,113245,0,1726219677,13545.50042081999,221.57029803000478,53195.31796752
2024-09-13,09:27:59.000,257,11076422,113165,0,1726219678,13545.150132699993,221.3235784799981,53195.478671280005
2024-09-13,09:28:00.000,257,11076404,113125,0,1726219679,13544.880680299997,220.90767980999954,53195.63238792
2024-09-13,09:28:01.000,257,11076416,113325,0,1726219680,13544.50344693999,220.5340759200044,53195.79309168
2024-09-13,09:28:02.000,257,11076365,113205,0,1726219681,13544.085795719999,220.25211072000093,53195.99571816
2024-09-13,09:28:03.000,257,11076432,113325,0,1726219682,13543.796134390002,220.24506159000157,53196.17039616001
2024-09-13,09:28:04.000,257,11076408,113485,0,1726219683,13543.513209370001,220.3860441900033,53196.34507416
2024-09-13,09:28:05.000,257,11076353,113085,0,1726219684,13543.21007542,220.71030417000293,53196.54770064001
2024-09-13,09:28:06.000,257,11076431,113085,0,1726219685,13542.90020515999,221.05571154000063,53196.7782756
2024-09-13,09:28:07.000,257,11076401,113125,0,1726219686,13542.583598589998,221.31652934999875,53196.94596648
2024-09-13,09:28:08.000,257,11076435,113125,0,1726219687,13542.233310470001,221.3235784799981,53197.155580080005
2024-09-13,09:28:09.000,257,11076418,113165,0,1726219688,13541.78197769999,221.13325197000086,53197.35121944
2024-09-13,09:28:10.000,257,11076464,113445,0,1726219689,13541.438425889988,220.9288272000049,53197.56083304001
2024-09-13,09:28:11.000,257,11076459,113325,0,1726219690,13541.209391349992,220.68915678000485,53197.756472400004
2024-09-13,09:28:12.000,257,11076389,113285,0,1726219691,13540.980356809996,220.59046895999927,53197.96608600001
2024-09-13,09:28:13.000,257,11076429,113165,0,1726219692,13540.60985976,220.63981287000206,53198.15473824001
2024-09-13,09:28:14.000,257,11076457,113205,0,1726219693,13540.171999609993,220.71030417000293,53198.40627456
2024-09-13,09:28:15.000,257,11076440,113125,0,1726219694,13539.579204329995,220.72440243000165,53198.60191392
2024-09-13,09:28:16.000,257,11076372,113205,0,1726219695,13538.999881669988,220.59046895999927,53198.81851464
2024-09-13,09:28:17.000,257,11076415,113165,0,1726219696,13538.656329860001,220.49883027000033,53198.96524416
2024-09-13,09:28:18.000,257,11076388,113205,0,1726219697,13538.49465842,220.44243722999818,53199.17485776
2024-09-13,09:28:19.000,257,11076428,113245,0,1726219698,13538.42729531999,220.46358462000353,53199.48229104
2024-09-13,09:28:20.000,257,11076421,113165,0,1726219699,13538.440767939996,220.36489679999795,53199.68491752
2024-09-13,09:28:21.000,257,11076407,113165,0,1726219700,13538.440767939996,220.20276680999814,53199.936453840004
2024-09-13,09:28:22.000,257,11076419,113125,0,1726219701,13538.53507628,220.13227551000455,53200.18799016
2024-09-13,09:28:23.000,257,11076400,113485,0,1726219702,13538.622648309996,220.13227551000455,53200.47446208
2024-09-13,09:28:24.000,257,11076379,113325,0,1726219703,13538.582230449996,220.1252263799979,53200.760934
2024-09-13,09:28:25.000,257,11076454,113245,0,1726219704,13538.602439379996,220.06178421000368,53201.01945744
2024-09-13,09:28:26.000,257,11076430,113085,0,1726219705,13538.629384619991,219.9137524800026,53201.27099376001
2024-09-13,09:28:27.000,257,11076369,113325,0,1726219706,13538.568757829991,219.7163768399987,53201.48759448001
2024-09-13,09:28:28.000,257,11076378,113525,0,1726219707,13538.609175689991,219.5190012000021,53201.77406640001
2024-09-13,09:28:29.000,257,11076357,113125,0,1726219708,13538.629384619991,219.39916598999844,53202.09547392
2024-09-13,09:28:30.000,257,11076451,113125,0,1726219709,13538.716956650002,219.31457642999885,53202.38194584
2024-09-13,09:28:31.000,257,11076466,113125,0,1726219710,13538.743901889997,219.2088394800012,53202.67540488
2024-09-13,09:28:32.000,257,11076442,113045,0,1726219711,13538.784319749997,219.25113426000462,53202.93392832
2024-09-13,09:28:33.000,257,11076433,113205,0,1726219712,13538.892100709993,219.48375554999802,53203.25533584
2024-09-13,09:28:34.000,257,11076406,113085,0,1726219713,13538.999881669988,219.85031031000108,53203.527833520006
2024-09-13,09:28:35.000,257,11076430,113325,0,1726219714,13539.080717389988,220.11817724999855,53203.814305440006
2024-09-13,09:28:36.000,257,11076421,113085,0,1726219715,13539.148080489998,220.08998073000112,53204.10077736001
2024-09-13,09:28:37.000,257,11076418,113165,0,1726219716,13539.228916209999,219.83621205000236,53204.415197760005
2024-09-13,09:28:38.000,257,11076395,113125,0,1726219717,13539.32996086,219.65998380000383,53204.72961816
2024-09-13,09:28:39.000,257,11076442,113325,0,1726219718,13539.37037872,219.51195207000274,53205.085961280005
2024-09-13,09:28:40.000,257,11076460,113285,0,1726219719,13539.309751929999,219.4696572899993,53205.42833016
2024-09-13,09:28:41.000,257,11076423,112965,0,1726219720,13539.26259775999,219.51195207000274,53205.74275056
2024-09-13,09:28:42.000,257,11076411,113045,0,1726219721,13539.208707279999,219.5542468499989,53205.994286880006
2024-09-13,09:28:43.000,257,11076386,113165,0,1726219722,13539.047035839998,219.56129597999825,53206.32268152001
2024-09-13,09:28:44.000,257,11076462,113245,0,1726219723,13538.858419160002,219.52605033000145,53206.58120496
2024-09-13,09:28:45.000,257,11076412,112925,0,1726219724,13538.804528679997,219.59654163000232,53206.87466400001
2024-09-13,09:28:46.000,257,11076412,113325,0,1726219725,13538.723692959997,219.60359076000168,53207.10523896
2024-09-13,09:28:47.000,257,11076361,113205,0,1726219726,13538.750638199992,219.70932770999934,53207.42664648001
2024-09-13,09:28:48.000,257,11076372,113085,0,1726219727,13538.757374510002,219.83621205000236,53207.71311840001
2024-09-13,09:28:49.000,257,11076343,113125,0,1726219728,13538.602439379996,220.14637377000327,53207.99959032001
2024-09-13,09:28:50.000,257,11076376,113165,0,1726219729,13538.42729531999,220.5340759200044,53208.24413952001
2024-09-13,09:28:51.000,257,11076419,113325,0,1726219730,13538.28583280999,220.85833590000402,53208.55157280001
2024-09-13,09:28:52.000,257,11076461,112925,0,1726219731,13538.33298698,220.93587633000425,53208.85900608
2024-09-13,09:28:53.000,257,11076382,113085,0,1726219732,13538.55528521,220.83718850999867,53209.13150376001
2024-09-13,09:28:54.000,257,11076436,113445,0,1726219733,13538.622648309996,220.70325504000357,53209.445924160005
2024-09-13,09:28:55.000,257,11076479,113245,0,1726219734,13538.649593549992,220.56227244000183,53209.77431880001
2024-09-13,09:28:56.000,257,11076457,113125,0,1726219735,13538.528339969991,220.47768288000225,53210.07476496
2024-09-13,09:28:57.000,257,11076407,113205,0,1726219736,13538.400350079995,220.39309332000266,53210.41713384
2024-09-13,09:28:58.000,257,11076424,113245,0,1726219737,13538.37340484,220.40014245000202,53210.65469592
2024-09-13,09:28:59.000,257,11076407,113085,0,1726219738,13538.380141149995,220.5340759200044,53210.94116784
2024-09-13,09:29:00.000,257,11076449,113445,0,1726219739,13538.37340484,220.63981287000206,53211.15776856
2024-09-13,09:29:01.000,257,11076466,113245,0,1726219740,13538.39361377,220.83718850999867,53211.43725336
2024-09-13,09:29:02.000,257,11076461,113125,0,1726219741,13538.40708638999,221.03456415000255,53211.70276392
2024-09-13,09:29:03.000,257,11076438,113165,0,1726219742,13538.49465842,221.26013631000387,53212.010197200005
2024-09-13,09:29:04.000,257,11076442,113165,0,1726219743,13538.723692959997,221.3729223900009,53212.247759280006
2024-09-13,09:29:05.000,257,11076441,113285,0,1726219744,13539.100926319989,221.23193978999916,53212.527244079996
2024-09-13,09:29:06.000,257,11076403,113125,0,1726219745,13539.478159679995,220.8794832900021,53212.862625839996
2024-09-13,09:29:07.000,257,11076333,113445,0,1726219746,13539.909283519992,220.47768288000225,53213.22595608001
2024-09-13,09:29:08.000,257,11076370,113205,0,1726219747,13540.185472229998,220.13227551000455,53213.48447952
2024-09-13,09:29:09.000,257,11076405,112925,0,1726219748,13540.273044259993,219.98424378000345,53213.805887040005
2024-09-13,09:29:10.000,257,11076410,113125,0,1726219749,13540.299989499988,219.9771946500041,53214.11332032001
2024-09-13,09:29:11.000,257,11076413,113165,0,1726219750,13540.414506769994,219.9912929100028,53214.357869520005
2024-09-13,09:29:12.000,257,11076438,113405,0,1726219751,13540.596387139994,220.06178421000368,53214.63735432001
2024-09-13,09:29:13.000,257,11076390,112885,0,1726219752,13540.90625739999,220.25211072000093,53214.8749164
2024-09-13,09:29:14.000,257,11076386,113245,0,1726219753,13541.263281829997,220.57637070000055,53215.18234968
2024-09-13,09:29:15.000,257,11076441,113245,0,1726219754,13541.512525299993,220.9288272000049,53215.42689888001
2024-09-13,09:29:16.000,257,11076422,113285,0,1726219755,13541.714614599994,221.30243109000003,53215.65747384
2024-09-13,09:29:17.000,257,11076404,113085,0,1726219756,13541.916703899995,221.54915063999943,53215.95093288
2024-09-13,09:29:18.000,257,11076447,112965,0,1726219757,13542.179419989996,221.61259281000093,53216.251379040004
2024-09-13,09:29:19.000,257,11076403,113085,0,1726219758,13542.489290249992,221.4081680399977,53216.607722160006
2024-09-13,09:29:20.000,257,11076414,113125,0,1726219759,13542.778951579989,221.06276067,53216.943103920006
2024-09-13,09:29:21.000,257,11076436,113125,0,1726219760,13542.98777719,220.61161635000462,53217.25053720001
2024-09-13,09:29:22.000,257,11076366,113245,0,1726219761,13543.31112007,220.16752116000134,53217.55098336
2024-09-13,09:29:23.000,257,11076423,113325,0,1726219762,13543.439109959996,219.85735944000044,53217.830468160006
2024-09-13,09:29:24.000,257,11076471,113125,0,1726219763,13543.567099849992,219.7657207500015,53218.13091432
2024-09-13,09:29:25.000,257,11076407,113165,0,1726219764,13543.634462950002,219.88555595999787,53218.4383476
2024-09-13,09:29:26.000,257,11076452,113445,0,1726219765,13543.715298670002,219.98424378000345,53218.71084528001
2024-09-13,09:29:27.000,257,11076462,113165,0,1726219766,13543.789398079993,220.09702986000048,53219.03923992
2024-09-13,09:29:28.000,257,11076430,113005,0,1726219767,13543.829815939993,220.273258109999,53219.23487928
2024-09-13,09:29:29.000,257,11076411,113125,0,1726219768,13544.038641549989,220.47768288000225,53219.5213512
2024-09-13,09:29:30.000,257,11076459,113005,0,1726219769,13544.18010405999,220.64686200000142,53219.77987464
2024-09-13,09:29:31.000,257,11076429,113205,0,1726219770,13544.32830288,220.66096026000014,53219.989488240004
2024-09-13,09:29:32.000,257,11076381,113085,0,1726219771,13544.557337419996,220.62571461000334,53220.21307608
2024-09-13,09:29:33.000,257,11076425,113405,0,1726219772,13544.840262439997,220.5340759200044,53220.52749648
2024-09-13,09:29:34.000,257,11076393,113085,0,1726219773,13545.278122589989,220.32965115000115,53220.7440972
2024-09-13,09:29:35.000,257,11076396,113285,0,1726219774,13545.736191669996,220.23096333000285,53221.023582
2024-09-13,09:29:36.000,257,11076380,113045,0,1726219775,13546.227942299993,220.3578476699986,53221.27511832001
2024-09-13,09:29:37.000,257,11076373,113125,0,1726219776,13546.70622031,220.68915678000485,53221.568577360005
2024-09-13,09:29:38.000,257,11076411,113245,0,1726219777,13547.063244739991,221.02046589000383,53221.903959120005
2024-09-13,09:29:39.000,257,11076454,113165,0,1726219778,13547.319224519997,221.3235784799981,53222.134534079996
2024-09-13,09:29:40.000,257,11076377,113285,0,1726219779,13547.521313819998,221.41521717000433,53222.51183856
2024-09-13,09:29:41.000,257,11076419,112925,0,1726219780,13547.723403119999,221.30243109000003,53222.72145216
2024-09-13,09:29:42.000,257,11076450,113205,0,1726219781,13547.851393009994,221.10505545000342,53222.95202712001
2024-09-13,09:29:43.000,257,11076418,113165,0,1726219782,13547.85812931999,220.9288272000049,53223.1546536
2024-09-13,09:29:44.000,257,11076439,113445,0,1726219783,13547.743612049999,220.72440243000165,53223.364267200006
2024-09-13,09:29:45.000,257,11076478,113365,0,1726219784,13547.548259059993,220.45653549000417,53223.52497096001
2024-09-13,09:29:46.000,257,11076416,113165,0,1726219785,13547.251861420002,220.00539117000153,53223.65073912001
2024-09-13,09:29:47.000,257,11076405,113165,0,1726219786,13547.056508429996,219.34277295000356,53223.75554592
2024-09-13,09:29:48.000,257,11076411,113085,0,1726219787,13547.056508429996,218.6167125600041,53223.88131408
2024-09-13,09:29:49.000,257,11076385,113005,0,1726219788,13547.346169759992,218.08097868000186,53223.97214664
2024-09-13,09:29:50.000,257,11076441,113285,0,1726219789,13547.912019799995,218.00343825000164,53224.12586328001
2024-09-13,09:29:51.000,257,11076438,113085,0,1726219790,13548.464397219992,218.25015780000103,53224.32848976
2024-09-13,09:29:52.000,257,11076323,113245,0,1726219791,13548.935938919989,218.65195821000088,53224.41233520001
2024-09-13,09:29:53.000,257,11076411,113245,0,1726219792,13549.27949072999,219.1242499200016,53224.64291016
2024-09-13,09:29:54.000,257,11076434,112925,0,1726219793,13549.542206819991,219.51195207000274,53224.81758816
2024-09-13,09:29:55.000,257,11076441,112885,0,1726219794,13549.831868150002,219.70227857999998,53224.98527904
2024-09-13,09:29:56.000,257,11076438,113005,0,1726219795,13549.973330659988,219.69522945000062,53225.215854
2024-09-13,09:29:57.000,257,11076407,113085,0,1726219796,13550.033957449989,219.54719771999953,53225.38354488
2024-09-13,09:29:58.000,257,11076378,113125,0,1726219797,13550.027221139993,219.2229377399999,53225.56521000001
2024-09-13,09:29:59.000,257,11076452,112965,0,1726219798,13549.993539589988,218.7788425500039,53225.69796528
2024-09-13,09:30:00.000,257,11076407,113285,0,1726219799,13549.980066969998,218.34884561999934,53225.83072056001
2024-09-13,09:30:01.000,257,11076387,113285,0,1726219800,13550.081111619998,217.95409433999885,53226.01238568
2024-09-13,09:30:02.000,257,11076388,113005,0,1726219801,13550.182156269999,217.53819567000028,53226.1241796
2024-09-13,09:30:03.000,257,11076357,112965,0,1726219802,13550.390981879995,217.23508307999873,53226.31981896
2024-09-13,09:30:04.000,257,11076478,113005,0,1726219803,13550.727797380001,216.98131439999997,53226.47353560001
2024-09-13,09:30:05.000,257,11076388,113445,0,1726219804,13551.091558120002,216.85443006000423,53226.57135528001
2024-09-13,09:30:06.000,257,11076377,113165,0,1726219805,13551.45531885999,216.79098789000273,53226.72507192
2024-09-13,09:30:07.000,257,11076476,113125,0,1726219806,13551.84602484,216.92492135999782,53226.87878856001
2024-09-13,09:30:08.000,257,11076455,113085,0,1726219807,13552.155895099997,217.108198740003,53226.983595360005
2024-09-13,09:30:09.000,257,11076449,113125,0,1726219808,13552.236730819997,217.25623047000408,53227.08840216
2024-09-13,09:30:10.000,257,11076403,113445,0,1726219809,13552.169367720002,217.41131133000454,53227.28404152
2024-09-13,09:30:11.000,257,11076439,113365,0,1726219810,13552.014432589996,217.50999915000284,53227.35391272
2024-09-13,09:30:12.000,257,11076416,113245,0,1726219811,13551.879706389991,217.48885176000476,53227.54256496
2024-09-13,09:30:13.000,257,11076419,113245,0,1726219812,13551.913387939996,217.28442699000152,53227.62641040001
2024-09-13,09:30:14.000,257,11076457,113085,0,1726219813,13552.169367720002,217.01656005000405,53227.78711416
2024-09-13,09:30:15.000,257,11076403,113285,0,1726219814,13552.539864769999,216.81918441000016,53227.89890808
2024-09-13,09:30:16.000,257,11076469,113085,0,1726219815,13552.93730705999,216.76984050000465,53228.09454744
2024-09-13,09:30:17.000,257,11076445,112765,0,1726219816,13553.361694589992,216.7134474600025,53228.227302720006
2024-09-13,09:30:18.000,257,11076428,113085,0,1726219817,13553.718719019998,216.7486931099993,53228.40198072
2024-09-13,09:30:19.000,257,11076396,113285,0,1726219818,13554.03532558999,216.67820180999843,53228.61858144
2024-09-13,09:30:20.000,257,11076424,113045,0,1726219819,13554.271096439996,216.5513174700027,53228.77229808001
2024-09-13,09:30:21.000,257,11076440,113285,0,1726219820,13554.358668469991,216.42443312999967,53228.91902760001
2024-09-13,09:30:22.000,257,11076378,112925,0,1726219821,13554.298041679991,216.28345052999794,53229.01684728001
2024-09-13,09:30:23.000,257,11076378,113085,0,1726219822,13554.271096439996,216.1706644500009,53229.19152528
2024-09-13,09:30:24.000,257,11076470,113165,0,1726219823,13554.405822640001,216.17771358000027,53229.24742224
2024-09-13,09:30:25.000,257,11076452,113125,0,1726219824,13554.702220279993,216.2552540100005,53229.408126
2024-09-13,09:30:26.000,257,11076431,113445,0,1726219825,13555.146816739994,216.34689269999944,53229.46402296
2024-09-13,09:30:27.000,257,11076417,113285,0,1726219826,13555.557731649991,216.42443312999967,53229.58979112001
2024-09-13,09:30:28.000,257,11076401,113405,0,1726219827,13555.881074529992,216.38213835000352,53229.69459792
2024-09-13,09:30:29.000,257,11076416,113285,0,1726219828,13556.042745969993,216.26230313999986,53229.82735320001
2024-09-13,09:30:30.000,257,11076427,113365,0,1726219829,13556.318934679999,216.0085344600011,53229.96010848
2024-09-13,09:30:31.000,257,11076420,113285,0,1726219830,13556.63554124999,215.6983727400002,53230.12779936
2024-09-13,09:30:32.000,257,11076377,112965,0,1726219831,13556.925202580001,215.39526014999865,53230.23260616001
2024-09-13,09:30:33.000,257,11076370,112845,0,1726219832,13557.167709740002,215.16263885999797,53230.37234856
2024-09-13,09:30:34.000,257,11076418,113165,0,1726219833,13557.430425829989,215.11329495000246,53230.54003944
2024-09-13,09:30:35.000,257,11076373,113085,0,1726219834,13557.625778819995,215.22608102999948,53230.68676896
2024-09-13,09:30:36.000,257,11076432,113285,0,1726219835,13557.63251512999,215.32476884999778,53230.85445984
2024-09-13,09:30:37.000,257,11076453,113125,0,1726219836,13557.464107379994,215.33886711000378,53230.97324088
2024-09-13,09:30:38.000,257,11076416,113445,0,1726219837,13557.288963319988,215.2401792899982,53231.06407344
2024-09-13,09:30:39.000,257,11076391,113165,0,1726219838,13557.134028189997,215.11329495000246,53231.1898416
2024-09-13,09:30:40.000,257,11076430,113045,0,1726219839,13557.073401399997,215.09919669000374,53231.28766128001
2024-09-13,09:30:41.000,257,11076462,113285,0,1726219840,13556.985829370002,215.23313015999884,53231.37849384
2024-09-13,09:30:42.000,257,11076444,113285,0,1726219841,13557.100346639992,215.46575144999952,53231.59509456
2024-09-13,09:30:43.000,257,11076370,113325,0,1726219842,13557.248545459988,215.8252570800032,53231.68592712
2024-09-13,09:30:44.000,257,11076409,113245,0,1726219843,13557.430425829989,216.08607489000133,53231.75579832
2024-09-13,09:30:45.000,257,11076452,113005,0,1726219844,13557.63251512999,216.318696180002,53231.88156648
2024-09-13,09:30:46.000,257,11076440,113525,0,1726219845,13557.63251512999,216.36099095999816,53231.97938616
2024-09-13,09:30:47.000,257,11076397,113125,0,1726219846,13557.565152029994,216.27640139999858,53232.07720584001
2024-09-13,09:30:48.000,257,11076407,113125,0,1726219847,13557.49105261999,216.2200083600037,53232.14707704
2024-09-13,09:30:49.000,257,11076416,113245,0,1726219848,13557.396744279999,216.191811839999,53232.25887096
2024-09-13,09:30:50.000,257,11076468,113165,0,1726219849,13557.504525239994,216.11427140999876,53232.31476792
2024-09-13,09:30:51.000,257,11076464,113165,0,1726219850,13557.76050502,216.0578783700039,53232.44053608001
2024-09-13,09:30:52.000,257,11076432,113205,0,1726219851,13557.908703839996,215.93804316000023,53232.53835576001
2024-09-13,09:30:53.000,257,11076389,112805,0,1726219852,13558.036693729991,215.90279751000344,53232.58726560001
2024-09-13,09:30:54.000,257,11076358,113125,0,1726219853,13558.016484799991,215.99443620000238,53232.69905952
2024-09-13,09:30:55.000,257,11076437,113045,0,1726219854,13557.92217646,216.18476270999963,53232.733995120005
2024-09-13,09:30:56.000,257,11076430,113245,0,1726219855,13557.888494909996,216.4032857400016,53232.81085344
2024-09-13,09:30:57.000,257,11076435,112765,0,1726219856,13557.888494909996,216.67820180999843,53232.90867312
2024-09-13,09:30:58.000,257,11076446,112925,0,1726219857,13557.96259432,216.88262658000167,53233.020467040005
2024-09-13,09:30:59.000,257,11076416,113085,0,1726219858,13558.090584209996,217.0870513500049,53233.139248080006
2024-09-13,09:31:00.000,257,11076464,113285,0,1726219859,13558.292673509997,217.19278830000258,53233.19514504
2024-09-13,09:31:01.000,257,11076403,113445,0,1726219860,13558.461081259993,217.22803394999937,53233.31392608
2024-09-13,09:31:02.000,257,11076435,113365,0,1726219861,13558.636225319999,217.1434443899998,53233.43270712
2024-09-13,09:31:03.000,257,11076420,113085,0,1726219862,13558.885468789995,217.0095109200047,53233.49559120001
2024-09-13,09:31:04.000,257,11076425,113445,0,1726219863,13559.195339049991,216.83328266999888,53233.59341088001
2024-09-13,09:31:05.000,257,11076402,113045,0,1726219864,13559.451318829997,216.64295616000163,53233.691230560005
2024-09-13,09:31:06.000,257,11076403,113165,0,1726219865,13559.599517649993,216.67820180999843,53233.80302448001
2024-09-13,09:31:07.000,257,11076414,113125,0,1726219866,13559.505209310002,216.82623353999952,53233.88686992
2024-09-13,09:31:08.000,257,11076432,113085,0,1726219867,13559.330065249997,216.9601670100019,53234.04757368001
2024-09-13,09:31:09.000,257,11076403,113165,0,1726219868,13559.208811669996,217.01656005000405,53234.13141912
2024-09-13,09:31:10.000,257,11076373,113205,0,1726219869,13559.276174769991,216.96721614000126,53234.27814864
2024-09-13,09:31:11.000,257,11076436,113165,0,1726219870,13559.417637279992,216.9108230999991,53234.33404560001
2024-09-13,09:31:12.000,257,11076380,113045,0,1726219871,13559.646671819988,216.85443006000423,53234.4388524
2024-09-13,09:31:13.000,257,11076404,112925,0,1726219872,13559.842024809994,216.73459485000058,53234.57160768001
2024-09-13,09:31:14.000,257,11076415,113605,0,1726219873,13560.07779566,216.53721921000397,53234.66942736001
2024-09-13,09:31:15.000,257,11076429,113205,0,1726219874,13560.434820089991,216.2200083600037,53234.87904096
2024-09-13,09:31:16.000,257,11076415,112925,0,1726219875,13560.879416549993,215.95214141999895,53234.913976560005
2024-09-13,09:31:17.000,257,11076407,113045,0,1726219876,13561.24991359999,215.8252570800032,53235.10262880001
2024-09-13,09:31:18.000,257,11076361,113245,0,1726219877,13561.566520169996,215.7124709999989,53235.24237120001
2024-09-13,09:31:19.000,257,11076417,113165,0,1726219878,13561.822499950002,215.67722535000212,53235.38910072001
2024-09-13,09:31:20.000,257,11076478,113205,0,1726219879,13561.849445189997,215.60673405000125,53235.45897192001
2024-09-13,09:31:21.000,257,11076454,113125,0,1726219880,13561.970698769997,215.52919362000102,53235.57775296001
2024-09-13,09:31:22.000,257,11076418,113165,0,1726219881,13562.132370209998,215.3529653700025,53235.71749536
2024-09-13,09:31:23.000,257,11076390,112965,0,1726219882,13562.45571309,215.07804929999838,53235.822302160006
2024-09-13,09:31:24.000,257,11076399,112645,0,1726219883,13562.81947383,214.76083844999812,53235.92710896
2024-09-13,09:31:25.000,257,11076432,113285,0,1726219884,13563.115871469992,214.49297151000064,53236.087812720005
2024-09-13,09:31:26.000,257,11076439,113245,0,1726219885,13563.351642319998,214.29559587000404,53236.17864528001
2024-09-13,09:31:27.000,257,11076445,113365,0,1726219886,13563.412269109998,214.12641675000486,53236.2904392
2024-09-13,09:31:28.000,257,11076426,113125,0,1726219887,13563.311224459998,213.8796971999982,53236.33236192
2024-09-13,09:31:29.000,257,11076407,113165,0,1726219888,13563.142816710002,213.72461633999774,53236.38825888
2024-09-13,09:31:30.000,257,11076422,113285,0,1726219889,13562.974408959992,213.6611741700035,53236.45813008
2024-09-13,09:31:31.000,257,11076428,113125,0,1726219890,13562.859891690001,213.7810093799999,53236.57691112
2024-09-13,09:31:32.000,257,11076403,113285,0,1726219891,13562.725165489996,214.09822023000015,53236.65376944001
2024-09-13,09:31:33.000,257,11076382,113525,0,1726219892,13562.73863811,214.47182412000257,53236.82146032001
2024-09-13,09:31:34.000,257,11076449,113125,0,1726219893,13562.73863811,214.73264193000068,53236.87037016001
2024-09-13,09:31:35.000,257,11076453,113085,0,1726219894,13562.73190179999,214.83837887999834,53236.996138320006
2024-09-13,09:31:36.000,257,11076412,113085,0,1726219895,13562.812737519991,214.7467401899994,53237.06600952001
2024-09-13,09:31:37.000,257,11076453,113125,0,1726219896,13563.014826819992,214.6128067200043,53237.11491936001
2024-09-13,09:31:38.000,257,11076449,113005,0,1726219897,13563.479632209994,214.5493645500028,53237.261648880005
2024-09-13,09:31:39.000,257,11076408,113285,0,1726219898,13563.823184019995,214.52116802999808,53237.380429920006
2024-09-13,09:31:40.000,257,11076423,113045,0,1726219899,13564.032009629991,214.4506767300045,53237.45030112001
2024-09-13,09:31:41.000,257,11076437,113125,0,1726219900,13564.025273319996,214.4365784699985,53237.597030640005
2024-09-13,09:31:42.000,257,11076472,113125,0,1726219901,13563.89054711999,214.4365784699985,53237.63196624
2024-09-13,09:31:43.000,257,11076456,113245,0,1726219902,13563.782766159995,214.38018543000362,53237.79965712
2024-09-13,09:31:44.000,257,11076390,113125,0,1726219903,13563.71540306,214.23215370000253,53237.981322240004
2024-09-13,09:31:45.000,257,11076430,113205,0,1726219904,13563.65477627,214.02772892999928,53238.0372192
2024-09-13,09:31:46.000,257,11076449,113325,0,1726219905,13563.863601879995,213.8444515500014,53238.13503888
2024-09-13,09:31:47.000,257,11076431,113165,0,1726219906,13564.173472139992,213.77396025000053,53238.27478128
2024-09-13,09:31:48.000,257,11076429,113405,0,1726219907,13564.530496569998,213.71756720999838,53238.386575200006
2024-09-13,09:31:49.000,257,11076432,113125,0,1726219908,13564.92793885999,213.61183026000072,53238.491382
2024-09-13,09:31:50.000,257,11076405,113165,0,1726219909,13565.210863879991,213.597732000002,53238.66606000001
2024-09-13,09:31:51.000,257,11076425,113045,0,1726219910,13565.352326389992,213.64002677999815,53238.77785392
2024-09-13,09:31:52.000,257,11076425,113045,0,1726219911,13565.298435910001,213.71051807999902,53238.889647840006
2024-09-13,09:31:53.000,257,11076454,113245,0,1726219912,13565.23780912,213.76691112000117,53239.02240312
2024-09-13,09:31:54.000,257,11076451,113125,0,1726219913,13565.17718233,213.7457637300031,53239.16913264001
2024-09-13,09:31:55.000,257,11076464,113245,0,1726219914,13565.07613768,213.50609331000305,53239.28092656
2024-09-13,09:31:56.000,257,11076479,112925,0,1726219915,13565.143500779996,213.15363680999872,53239.441630320005
2024-09-13,09:31:57.000,257,11076459,113445,0,1726219916,13565.231072809991,212.8575733500038,53239.56739848
2024-09-13,09:31:58.000,257,11076341,113605,0,1726219917,13565.325381149996,212.66724683999928,53239.73508936
2024-09-13,09:31:59.000,257,11076473,113165,0,1726219918,13565.608306169997,212.44167467999796,53239.86085752
2024-09-13,09:32:00.000,257,11076438,113045,0,1726219919,13565.810395469998,212.30774121000286,53240.02156128
2024-09-13,09:32:01.000,257,11076368,112965,0,1726219920,13565.803659159988,212.21610252000391,53240.17527792001
2024-09-13,09:32:02.000,257,11076450,113285,0,1726219921,13565.96533059999,212.14561122000305,53240.34296880001
2024-09-13,09:32:03.000,257,11076427,113285,0,1726219922,13566.17415621,212.10331643999962,53240.45476272
2024-09-13,09:32:04.000,257,11076355,113125,0,1726219923,13566.463817539996,212.1385620900037,53240.517646800006
2024-09-13,09:32:05.000,257,11076402,113125,0,1726219924,13566.800633040002,212.32183947000158,53240.67835056001
2024-09-13,09:32:06.000,257,11076424,112965,0,1726219925,13567.070085439998,212.32183947000158,53240.83905432
2024-09-13,09:32:07.000,257,11076395,113245,0,1726219926,13567.137448539994,212.21610252000391,53241.020719440006
2024-09-13,09:32:08.000,257,11076458,113085,0,1726219927,13567.002722339988,212.0257760099994,53241.20937168001
2024-09-13,09:32:09.000,257,11076400,113085,0,1726219928,13566.766951489997,211.72266341999784,53241.30719136001
2024-09-13,09:32:10.000,257,11076408,113285,0,1726219929,13566.571598499992,211.56053342999803,53241.48186936
2024-09-13,09:32:11.000,257,11076444,113085,0,1726219930,13566.30888240999,211.5323369100006,53241.66353448001
2024-09-13,09:32:12.000,257,11076400,113165,0,1726219931,13566.09332049,211.58872995000274,53241.81026400001
2024-09-13,09:32:13.000,257,11076430,113125,0,1726219932,13565.918176429994,211.6592212500036,53242.01289048
2024-09-13,09:32:14.000,257,11076389,113205,0,1726219933,13565.749768679998,211.65217212000425,53242.19455560001
2024-09-13,09:32:15.000,257,11076419,112965,0,1726219934,13565.884494879989,211.60282821000146,53242.36224648001
2024-09-13,09:32:16.000,257,11076428,113205,0,1726219935,13566.05290263,211.46184560999973,53242.51596312
2024-09-13,09:32:17.000,257,11076408,113165,0,1726219936,13566.25499193,211.34201040000335,53242.66269264
2024-09-13,09:32:18.000,257,11076414,113245,0,1726219937,13566.36950919999,211.22922431999905,53242.83737064001
2024-09-13,09:32:19.000,257,11076414,113005,0,1726219938,13566.524444329996,211.25742084000376,53243.01903576
2024-09-13,09:32:20.000,257,11076432,113205,0,1726219939,13566.659170530002,211.34201040000335,53243.18672664
2024-09-13,09:32:21.000,257,11076484,113165,0,1726219940,13566.827578279997,211.5464351699993,53243.34044328001
2024-09-13,09:32:22.000,257,11076422,113085,0,1726219941,13567.029667579998,211.63807385999826,53243.54306976
2024-09-13,09:32:23.000,257,11076415,113125,0,1726219942,13567.198075329994,211.6803686400017,53243.69678640001
2024-09-13,09:32:24.000,257,11076402,113125,0,1726219943,13567.22502056999,211.5957790800021,53243.850503040005
2024-09-13,09:32:25.000,257,11076476,113125,0,1726219944,13567.231756879999,211.49004213000444,53243.99723256
2024-09-13,09:32:26.000,257,11076503,113245,0,1726219945,13567.123975919989,211.3843051799995,53244.199859039996
2024-09-13,09:32:27.000,257,11076400,113085,0,1726219946,13566.908413999998,211.17283128000417,53244.3605628
2024-09-13,09:32:28.000,257,11076401,113165,0,1726219947,13566.706324699997,210.84857130000455,53244.49331808001
2024-09-13,09:32:29.000,257,11076471,113245,0,1726219948,13566.470553849991,210.545458710003,53244.605112
2024-09-13,09:32:30.000,257,11076430,113205,0,1726219949,13566.22804668999,210.24234612000146,53244.737867280004
2024-09-13,09:32:31.000,257,11076412,113005,0,1726219950,13566.06637524999,210.0238230899995,53244.91953240001
2024-09-13,09:32:32.000,257,11076449,113085,0,1726219951,13565.951857979999,209.96743005000462,53245.12215888
2024-09-13,09:32:33.000,257,11076486,113045,0,1726219952,13565.722823439988,210.17890394999995,53245.2688884
2024-09-13,09:32:34.000,257,11076387,113445,0,1726219953,13565.426425799997,210.60185174999788,53245.42260504001
2024-09-13,09:32:35.000,257,11076424,113525,0,1726219954,13564.99530196,211.00365215999773,53245.67414136
2024-09-13,09:32:36.000,257,11076467,113285,0,1726219955,13564.456397159993,211.29971561999992,53245.78593528001
2024-09-13,09:32:37.000,257,11076484,113125,0,1726219956,13564.01853701,211.44069822000165,53245.95362616001
2024-09-13,09:32:38.000,257,11076416,113285,0,1726219957,13563.63456734,211.49004213000444,53246.05144584001
2024-09-13,09:32:39.000,257,11076473,113365,0,1726219958,13563.365114939988,211.39135430999886,53246.16323976
2024-09-13,09:32:40.000,257,11076436,113445,0,1726219959,13563.156289329992,211.2503717100044,53246.29599504
2024-09-13,09:32:41.000,257,11076427,112925,0,1726219960,13562.940727410001,211.02479955000308,53246.4217632
2024-09-13,09:32:42.000,257,11076398,113285,0,1726219961,13562.927254789996,210.74988347999897,53246.484647280005
2024-09-13,09:32:43.000,257,11076431,113125,0,1726219962,13563.061980990002,210.46791828000278,53246.6313768
2024-09-13,09:32:44.000,257,11076435,113005,0,1726219963,13563.230388739998,210.24234612000146,53246.72220936001
2024-09-13,09:32:45.000,257,11076401,113285,0,1726219964,13563.331433389998,210.14365830000315,53246.86195176001
2024-09-13,09:32:46.000,257,11076411,112805,0,1726219965,13563.243861360002,210.04497048000485,53246.98073280001
2024-09-13,09:32:47.000,257,11076409,113085,0,1726219966,13562.954200029992,209.88284048999776,53247.09951384001
2024-09-13,09:32:48.000,257,11076453,113205,0,1726219967,13562.46918570999,209.72775963000458,53247.1903464
2024-09-13,09:32:49.000,257,11076452,113365,0,1726219968,13562.051534489998,209.5938261600022,53247.23925624
2024-09-13,09:32:50.000,257,11076437,113285,0,1726219969,13561.593465409991,209.3682540000009,53247.323101680005
2024-09-13,09:32:51.000,257,11076466,113285,0,1726219970,13561.142132639994,209.20612401000108,53247.420921360004
2024-09-13,09:32:52.000,257,11076454,113285,0,1726219971,13560.798580829993,209.0369448900019,53247.44886984
2024-09-13,09:32:53.000,257,11076448,113165,0,1726219972,13560.475237949991,208.98055184999976,53247.46284408001
2024-09-13,09:32:54.000,257,11076453,113005,0,1726219973,13560.306830199996,208.85366751000402,53247.51175392001
2024-09-13,09:32:55.000,257,11076410,113165,0,1726219974,13560.2394671,208.71973404000164,53247.58162512001
2024-09-13,09:32:56.000,257,11076391,113085,0,1726219975,13560.27988496,208.55760405000183,53247.59559936
2024-09-13,09:32:57.000,257,11076388,113085,0,1726219976,13560.33377543999,208.43776883999817,53247.66547056
2024-09-13,09:32:58.000,257,11076383,113085,0,1726219977,13560.522392120001,208.22629494000284,53247.707393280005
2024-09-13,09:32:59.000,257,11076442,112925,0,1726219978,13560.690799869997,208.00777191000088,53247.81220008
2024-09-13,09:33:00.000,257,11076481,113005,0,1726219979,13560.906361789988,207.7258067100047,53247.90303264
2024-09-13,09:33:01.000,257,11076476,113085,0,1726219980,13561.047824299989,207.37335021000035,53247.98687808001
2024-09-13,09:33:02.000,257,11076405,113205,0,1726219981,13561.000670129994,207.0208937100033,53248.05674928
2024-09-13,09:33:03.000,257,11076459,113005,0,1726219982,13560.852471309998,206.50630721999914,53248.14758184
2024-09-13,09:33:04.000,257,11076416,112925,0,1726219983,13560.434820089991,206.06221203000314,53248.21745304
2024-09-13,09:33:05.000,257,11076427,113085,0,1726219984,13560.01043255999,205.61811683999986,53248.2384144
2024-09-13,09:33:06.000,257,11076433,113125,0,1726219985,13559.761189089993,205.1176286100017,53248.32225984001
2024-09-13,09:33:07.000,257,11076388,113165,0,1726219986,13559.552363479997,204.58894385999884,53248.35020832001
2024-09-13,09:33:08.000,257,11076402,113085,0,1726219987,13559.471527759997,204.1025538899994,53248.44104088001
2024-09-13,09:33:09.000,257,11076441,113245,0,1726219988,13559.316592629992,203.73599913000362,53248.48995072001
2024-09-13,09:33:10.000,257,11076384,113205,0,1726219989,13559.127975949996,203.38354262999928,53248.594757520004
2024-09-13,09:33:11.000,257,11076435,113325,0,1726219990,13558.91241402999,202.96764396000071,53248.622706
2024-09-13,09:33:12.000,257,11076377,112765,0,1726219991,13558.649697939989,202.63633485000173,53248.67860296
2024-09-13,09:33:13.000,257,11076463,112885,0,1726219992,13558.514971739998,202.38961530000233,53248.783409760006
2024-09-13,09:33:14.000,257,11076448,113085,0,1726219993,13558.400454469993,202.15699401000165,53248.77642264001
2024-09-13,09:33:15.000,257,11076383,113205,0,1726219994,13558.279200889992,202.03010966999864,53248.87424232001
2024-09-13,09:33:16.000,257,11076402,113085,0,1726219995,13558.232046719997,201.92437272000097,53248.881229440005
2024-09-13,09:33:17.000,257,11076488,113085,0,1726219996,13558.164683620002,201.7551936000018,53248.951100640006
2024-09-13,09:33:18.000,257,11076438,112925,0,1726219997,13557.928912769996,201.6071618700007,53248.94411352001
2024-09-13,09:33:19.000,257,11076405,113165,0,1726219998,13557.625778819995,201.4450318800009,53249.01398472
2024-09-13,09:33:20.000,257,11076419,113285,0,1726219999,13557.342853799993,201.20536146000086,53249.01398472
2024-09-13,09:33:21.000,257,11076465,113165,0,1726220000,13557.228336529988,200.9868384299989,53249.03494608
2024-09-13,09:33:22.000,257,11076443,113325,0,1726220001,13557.187918670003,200.89519973999995,53249.0768688
2024-09-13,09:33:23.000,257,11076406,113245,0,1726220002,13557.201391289993,200.86700322000252,53249.08385592
2024-09-13,09:33:24.000,257,11076443,113205,0,1726220003,13557.194654979998,200.7894627900023,53249.13975288001
2024-09-13,09:33:25.000,257,11076417,113085,0,1726220004,13557.255281769998,200.52159585000481,53249.167701360006
2024-09-13,09:33:26.000,257,11076433,113285,0,1726220005,13557.288963319988,200.11274630999833,53249.20263696
2024-09-13,09:33:27.000,257,11076409,113085,0,1726220006,13557.255281769998,199.69684763999976,53249.167701360006
2024-09-13,09:33:28.000,257,11076443,113245,0,1726220007,13557.262018079993,199.3443911400027,53249.097830160004
2024-09-13,09:33:29.000,257,11076399,113045,0,1726220008,13557.309172249988,199.20340854000096,53249.13276576
2024-09-13,09:33:30.000,257,11076445,113005,0,1726220009,13557.342853799993,199.00603290000436,53249.20263696
2024-09-13,09:33:31.000,257,11076427,112765,0,1726220010,13557.342853799993,198.8227555199992,53249.146740000004
2024-09-13,09:33:32.000,257,11076395,113285,0,1726220011,13557.255281769998,198.58308509999915,53249.216611200005
2024-09-13,09:33:33.000,257,11076442,113325,0,1726220012,13557.221600219993,198.32226729000104,53249.23757256001
2024-09-13,09:33:34.000,257,11076460,113205,0,1726220013,13557.160973429993,198.01210557000013,53249.265521040004
2024-09-13,09:33:35.000,257,11076397,113125,0,1726220014,13556.972356749997,197.70194384999922,53249.265521040004
2024-09-13,09:33:36.000,257,11076389,113085,0,1726220015,13556.76353114,197.39883125999768,53249.24455968
2024-09-13,09:33:37.000,257,11076340,113085,0,1726220016,13556.406506709995,197.10981693000213,53249.22359832
2024-09-13,09:33:38.000,257,11076369,113325,0,1726220017,13556.015800729998,196.85604825000337,53249.22359832
2024-09-13,09:33:39.000,257,11076445,113045,0,1726220018,13555.692457849997,196.70801652000227,53249.1816756
2024-09-13,09:33:40.000,257,11076441,113245,0,1726220019,13555.530786409996,196.5740830499999,53249.23058544
2024-09-13,09:33:41.000,257,11076431,112925,0,1726220020,13555.35564234999,196.41900218999945,53249.17468848
2024-09-13,09:33:42.000,257,11076430,113165,0,1726220021,13555.14008043,196.17228264000005,53249.16071424001
2024-09-13,09:33:43.000,257,11076408,113165,0,1726220022,13554.971672679989,195.84097353000107,53249.097830160004
2024-09-13,09:33:44.000,257,11076469,113085,0,1726220023,13554.823473859993,195.46736963999865,53249.03494608
2024-09-13,09:33:45.000,257,11076379,113205,0,1726220024,13554.850419099988,195.0655692299988,53249.02097184001
2024-09-13,09:33:46.000,257,11076415,113325,0,1726220025,13554.951463749989,194.6708179499983,53248.951100640006
2024-09-13,09:33:47.000,257,11076402,113085,0,1726220026,13555.032299469989,194.2901649300038,53248.930139280004
2024-09-13,09:33:48.000,257,11076408,113165,0,1726220027,13555.018826849999,193.83902061000117,53248.90917792
2024-09-13,09:33:49.000,257,11076422,113405,0,1726220028,13555.018826849999,193.50066237000283,53248.951100640006
2024-09-13,09:33:50.000,257,11076450,113405,0,1726220029,13554.958200059998,193.36672890000045,53248.90917792
2024-09-13,09:33:51.000,257,11076464,113125,0,1726220030,13554.796528619998,193.28918847000023,53248.94411352001
2024-09-13,09:33:52.000,257,11076434,113205,0,1726220031,13554.560757769992,193.30328672999894,53248.90219080001
2024-09-13,09:33:53.000,257,11076408,113125,0,1726220032,13554.32498692,193.26804108000215,53248.881229440005
2024-09-13,09:33:54.000,257,11076416,113125,0,1726220033,13554.06227083,193.29623759999959,53248.8672552
2024-09-13,09:33:55.000,257,11076401,113125,0,1726220034,13553.765873189994,193.21869716999936,53248.84629384
2024-09-13,09:33:56.000,257,11076343,113245,0,1726220035,13553.469475550002,192.95083023000188,53248.762448400004
2024-09-13,09:33:57.000,257,11076429,113245,0,1726220036,13553.274122559997,192.62657025000226,53248.73449992001
2024-09-13,09:33:58.000,257,11076466,112925,0,1726220037,13553.226968390001,192.3728015700035,53248.70655144001
2024-09-13,09:33:59.000,257,11076399,113045,0,1726220038,13553.200023149991,192.1260820200041,53248.55982192
2024-09-13,09:34:00.000,257,11076436,113165,0,1726220039,13553.166341600001,192.03444332999788,53248.58777040001
2024-09-13,09:34:01.000,257,11076434,113165,0,1726220040,13553.139396359991,192.06968898000196,53248.545847680005
2024-09-13,09:34:02.000,257,11076336,113085,0,1726220041,13553.10571481,192.23181897000177,53248.51091208
2024-09-13,09:34:03.000,257,11076378,113245,0,1726220042,13553.031615399996,192.36575244000414,53248.45501512
2024-09-13,09:34:04.000,257,11076380,113205,0,1726220043,13552.93730705999,192.42919460999838,53248.46898936001
2024-09-13,09:34:05.000,257,11076420,113205,0,1726220044,13553.03835170999,192.41509634999966,53248.39213104
2024-09-13,09:34:06.000,257,11076392,113125,0,1726220045,13553.173077909996,192.3728015700035,53248.43405376
2024-09-13,09:34:07.000,257,11076439,113085,0,1726220046,13553.381903519992,192.36575244000414,53248.378156800005
2024-09-13,09:34:08.000,257,11076431,113325,0,1726220047,13553.651355919988,192.28821201000392,53248.280337120006
2024-09-13,09:34:09.000,257,11076380,113165,0,1726220048,13553.947753559994,192.26706461999856,53248.28732424
2024-09-13,09:34:10.000,257,11076438,113165,0,1726220049,13554.210469649996,192.29526114000328,53248.21745304
2024-09-13,09:34:11.000,257,11076436,112845,0,1726220050,13554.385613710001,192.3234576600007,53248.140594720004
2024-09-13,09:34:12.000,257,11076421,113485,0,1726220051,13554.34519585,192.25296635999985,53248.112646240006
2024-09-13,09:34:13.000,257,11076386,113085,0,1726220052,13554.13637023999,192.23886810000113,53248.08469776001
2024-09-13,09:34:14.000,257,11076465,113165,0,1726220053,13553.738927949998,192.33050679000007,53248.04976216
2024-09-13,09:34:15.000,257,11076484,113125,0,1726220054,13553.328013040002,192.3234576600007,53247.944955360006
2024-09-13,09:34:16.000,257,11076397,113085,0,1726220055,13553.031615399996,192.05559072000324,53247.86110992
2024-09-13,09:34:17.000,257,11076452,113285,0,1726220056,13552.84299872,191.57624988000316,53247.79123872
2024-09-13,09:34:18.000,257,11076422,113365,0,1726220057,13552.647645729994,191.05461425999965,53247.70040616001
2024-09-13,09:34:19.000,257,11076408,113045,0,1726220058,13552.553337389989,190.5541260300015,53247.60258648001
2024-09-13,09:34:20.000,257,11076458,113125,0,1726220059,13552.566810009994,190.18757126999844,53247.51175392001
2024-09-13,09:34:21.000,257,11076376,113245,0,1726220060,13552.65438203999,189.91970433000097,53247.39297288001
2024-09-13,09:34:22.000,257,11076409,113045,0,1726220061,13552.69479989999,189.6518373900035,53247.28117896
2024-09-13,09:34:23.000,257,11076423,113045,0,1726220062,13552.72174514,189.38397044999874,53247.21130776
2024-09-13,09:34:24.000,257,11076452,113285,0,1726220063,13552.69479989999,189.08790699000383,53247.09951384001
2024-09-13,09:34:25.000,257,11076439,113165,0,1726220064,13552.600491559999,188.84118744000443,53247.06457824
2024-09-13,09:34:26.000,257,11076437,113125,0,1726220065,13552.63417310999,188.57332049999968,53246.90387448
2024-09-13,09:34:27.000,257,11076437,112885,0,1726220066,13552.607227869994,188.38299399000243,53246.75714496
2024-09-13,09:34:28.000,257,11076423,113245,0,1726220067,13552.61396417999,188.33365007999964,53246.67329952001
2024-09-13,09:34:29.000,257,11076423,113325,0,1726220068,13552.445556429993,188.3900431200018,53246.54054424
2024-09-13,09:34:30.000,257,11076388,113005,0,1726220069,13552.142422479992,188.49578006999946,53246.44971168
2024-09-13,09:34:31.000,257,11076390,113325,0,1726220070,13551.872970079996,188.48168181000074,53246.33791776001
2024-09-13,09:34:32.000,257,11076382,113165,0,1726220071,13551.74498019,188.36184660000436,53246.21913672001
2024-09-13,09:34:33.000,257,11076422,112925,0,1726220072,13551.630462919995,188.2067657400039,53246.100355680006
2024-09-13,09:34:34.000,257,11076486,113085,0,1726220073,13551.468791479994,188.0587340100028,53245.89074208
2024-09-13,09:34:35.000,257,11076431,113325,0,1726220074,13551.327328969994,188.00939010000002,53245.79990952
2024-09-13,09:34:36.000,257,11076415,113205,0,1726220075,13551.185866459993,188.02348835999874,53245.646192880005
2024-09-13,09:34:37.000,257,11076412,113245,0,1726220076,13550.977040849997,188.07283227000153,53245.55536032
2024-09-13,09:34:38.000,257,11076439,112885,0,1726220077,13550.788424170001,188.06578314000217,53245.38068232001
2024-09-13,09:34:39.000,257,11076400,112845,0,1726220078,13550.62001641999,188.1574218300011,53245.24792704
2024-09-13,09:34:40.000,257,11076489,113365,0,1726220079,13550.43813604999,188.36889573000371,53245.129146
2024-09-13,09:34:41.000,257,11076467,112685,0,1726220080,13550.32361878,188.58036962999904,53245.00337784
2024-09-13,09:34:42.000,257,11076384,113005,0,1726220081,13550.094584239989,188.7354504899995,53244.856648320005
2024-09-13,09:34:43.000,257,11076435,112925,0,1726220082,13549.905967559993,188.78479440000228,53244.7448544
2024-09-13,09:34:44.000,257,11076402,112805,0,1726220083,13549.737559809997,188.7002048400027,53244.59812488
2024-09-13,09:34:45.000,257,11076405,113365,0,1726220084,13549.676933019997,188.6156152800031,53244.40947264
2024-09-13,09:34:46.000,257,11076410,113125,0,1726220085,13549.697141949997,188.52397659000417,53244.24178176
2024-09-13,09:34:47.000,257,11076460,113285,0,1726220086,13549.616306229997,188.54512398000224,53244.06011664001
2024-09-13,09:34:48.000,257,11076441,113005,0,1726220087,13549.515261579996,188.6508609299999,53243.91338712001
2024-09-13,09:34:49.000,257,11076412,113085,0,1726220088,13549.353590139996,188.75659788000485,53243.73870912
2024-09-13,09:34:50.000,257,11076433,113165,0,1726220089,13549.21886393999,188.85528570000315,53243.64787656
2024-09-13,09:34:51.000,257,11076431,113125,0,1726220090,13549.06392881,188.91167873999802,53243.41031448001
2024-09-13,09:34:52.000,257,11076350,113205,0,1726220091,13549.003302019999,188.98921916999825,53243.30550768
2024-09-13,09:34:53.000,257,11076380,113085,0,1726220092,13548.888784749994,189.00331743000424,53243.179739520005
2024-09-13,09:34:54.000,257,11076466,113285,0,1726220093,13548.740585929998,188.8341383099978,53243.05397136001
2024-09-13,09:34:55.000,257,11076452,113285,0,1726220094,13548.551969250002,188.66495918999863,53242.90025472
2024-09-13,09:34:56.000,257,11076421,113365,0,1726220095,13548.450924600002,188.62971354000183,53242.746538080006
2024-09-13,09:34:57.000,257,11076391,113005,0,1726220096,13548.295989469996,188.68610658000398,53242.58583432
2024-09-13,09:34:58.000,257,11076455,113205,0,1726220097,13548.174735889996,188.8623348300025,53242.460066160005
2024-09-13,09:34:59.000,257,11076440,113405,0,1726220098,13547.972646589995,189.18659481000213,53242.33429800001
2024-09-13,09:35:00.000,257,11076394,113245,0,1726220099,13547.79750252999,189.51790392000112,53242.14564576001
2024-09-13,09:35:01.000,257,11076420,113125,0,1726220100,13547.440478099998,189.83511477000138,53242.01987760001
2024-09-13,09:35:02.000,257,11076421,113125,0,1726220101,13547.090189980001,190.032490409998,53241.81725112
2024-09-13,09:35:03.000,257,11076414,113165,0,1726220102,13546.773583409995,190.15232562000165,53241.62859888
2024-09-13,09:35:04.000,257,11076408,113085,0,1726220103,13546.53781255999,190.2087186600038,53241.502830720005
2024-09-13,09:35:05.000,257,11076423,113165,0,1726220104,13546.376141119988,190.3074064800021,53241.3211656
2024-09-13,09:35:06.000,257,11076424,113085,0,1726220105,13546.403086359998,190.36379952000425,53241.13950048001
2024-09-13,09:35:07.000,257,11076454,113085,0,1726220106,13546.59843934999,190.3919960400017,53241.02770656
2024-09-13,09:35:08.000,257,11076392,112965,0,1726220107,13546.834210199995,190.43429081999784,53240.81809296
2024-09-13,09:35:09.000,257,11076363,113205,0,1726220108,13547.063244739991,190.57527341999958,53240.67136344
2024-09-13,09:35:10.000,257,11076428,113165,0,1726220109,13547.325960829992,190.67396123999788,53240.58053088
2024-09-13,09:35:11.000,257,11076404,112885,0,1726220110,13547.514577509988,190.63166646000172,53240.398865760006
2024-09-13,09:35:12.000,257,11076401,112765,0,1726220111,13547.629094779993,190.52592951000406,53240.32200744001
2024-09-13,09:35:13.000,257,11076454,113285,0,1726220112,13547.568467989993,190.43429081999784,53240.20322640001
2024-09-13,09:35:14.000,257,11076427,113325,0,1726220113,13547.548259059993,190.3919960400017,53240.08444536001
2024-09-13,09:35:15.000,257,11076427,113325,0,1726220114,13547.501104889998,190.29330822000338,53239.944702960005
2024-09-13,09:35:16.000,257,11076443,113125,0,1726220115,13547.534786439988,190.03953954000463,53239.825921920004
2024-09-13,09:35:17.000,257,11076402,113165,0,1726220116,13547.608885849993,189.77167259999987,53239.707140880004
2024-09-13,09:35:18.000,257,11076437,113085,0,1726220117,13547.575204299988,189.61659173999942,53239.65124392001
2024-09-13,09:35:19.000,257,11076378,113245,0,1726220118,13547.554995369988,189.49675653000304,53239.60233408001
2024-09-13,09:35:20.000,257,11076356,113205,0,1726220119,13547.494368580003,189.52495305000048,53239.490540160004
2024-09-13,09:35:21.000,257,11076395,113125,0,1726220120,13547.204707249992,189.57429696000327,53239.4695788
2024-09-13,09:35:22.000,257,11076367,113125,0,1726220121,13546.94872747,189.58134609000263,53239.38573336001
2024-09-13,09:35:23.000,257,11076451,113285,0,1726220122,13546.74663817,189.41216697000345,53239.35778488
2024-09-13,09:35:24.000,257,11076457,113325,0,1726220123,13546.584966729999,189.16544742000406,53239.23900384
2024-09-13,09:35:25.000,257,11076391,113005,0,1726220124,13546.450240529994,188.87643309000123,53239.190094
2024-09-13,09:35:26.000,257,11076425,112965,0,1726220125,13546.174051820002,188.71430310000142,53239.176119760006
2024-09-13,09:35:27.000,257,11076423,113285,0,1726220126,13545.931544660001,188.6367626700012,53239.015416
2024-09-13,09:35:28.000,257,11076384,113085,0,1726220127,13545.68230118999,188.6015170200044,53238.99445464
2024-09-13,09:35:29.000,257,11076494,113285,0,1726220128,13545.513893439995,188.46053442000266,53238.90362208
2024-09-13,09:35:30.000,257,11076463,113205,0,1726220129,13545.372430929994,188.340699209999,53238.840738000006
2024-09-13,09:35:31.000,257,11076366,113245,0,1726220130,13545.271386279994,188.27725704000477,53238.770866800005
2024-09-13,09:35:32.000,257,11076427,113005,0,1726220131,13545.204023179998,188.1926674799979,53238.652085760004
2024-09-13,09:35:33.000,257,11076407,113085,0,1726220132,13545.096242219988,188.1785692199992,53238.57522744001
2024-09-13,09:35:34.000,257,11076465,113125,0,1726220133,13544.988461259993,188.1433235700024,53238.49836912001
2024-09-13,09:35:35.000,257,11076424,113285,0,1726220134,13544.968252329993,188.0305374899981,53238.47740776001
2024-09-13,09:35:36.000,257,11076340,113125,0,1726220135,13544.988461259993,187.87545662999764,53238.42849792001
2024-09-13,09:35:37.000,257,11076487,113165,0,1726220136,13544.927834469992,187.67808099000104,53238.3516396
2024-09-13,09:35:38.000,257,11076399,113285,0,1726220137,13544.914361850002,187.55119664999802,53238.316704000004
2024-09-13,09:35:39.000,257,11076416,113285,0,1726220138,13544.860471369997,187.52300013000058,53238.2817684
2024-09-13,09:35:40.000,257,11076451,113165,0,1726220139,13544.719008859996,187.41726318000292,53238.218884320006
2024-09-13,09:35:41.000,257,11076445,113165,0,1726220140,13544.51018325,187.34677188000205,53238.169974480006
2024-09-13,09:35:42.000,257,11076468,113125,0,1726220141,13544.26093977999,187.1282488500001,53238.09311616001
2024-09-13,09:35:43.000,257,11076429,112965,0,1726220142,13544.085795719999,186.8815293000007,53238.030232080004
2024-09-13,09:35:44.000,257,11076456,113285,0,1726220143,13543.971278449993,186.65595713999937,53238.00927072
2024-09-13,09:35:45.000,257,11076426,113005,0,1726220144,13543.863497489998,186.56431845000043,53237.95337376001
2024-09-13,09:35:46.000,257,11076427,113165,0,1726220145,13543.762452839997,186.6982519200028,53237.91843816
2024-09-13,09:35:47.000,257,11076377,112965,0,1726220146,13543.674880810002,186.90267668999877,53237.90446392001
2024-09-13,09:35:48.000,257,11076457,113085,0,1726220147,13543.560363539997,186.95202060000156,53237.82760560001
2024-09-13,09:35:49.000,257,11076459,113085,0,1726220148,13543.526681989992,186.85333278000326,53237.75773440001
2024-09-13,09:35:50.000,257,11076437,113245,0,1726220149,13543.627726639992,186.62071149000258,53237.73677304001
2024-09-13,09:35:51.000,257,11076443,113125,0,1726220150,13543.708562359992,186.49382714999956,53237.68786320001
2024-09-13,09:35:52.000,257,11076355,113245,0,1726220151,13543.668144499992,186.47972889000084,53237.61100488
2024-09-13,09:35:53.000,257,11076453,113165,0,1726220152,13543.432373650001,186.5149745400049,53237.61100488
2024-09-13,09:35:54.000,257,11076370,113245,0,1726220153,13543.16292124999,186.5995641000045,53237.60401776
2024-09-13,09:35:55.000,257,11076436,113325,0,1726220154,13542.846314679999,186.57841670999915,53237.5131852
2024-09-13,09:35:56.000,257,11076419,113005,0,1726220155,13542.590334899993,186.39513933000126,53237.478249600004
2024-09-13,09:35:57.000,257,11076458,113085,0,1726220156,13542.354564050001,186.08497761000035,53237.35248144001
2024-09-13,09:35:58.000,257,11076444,113005,0,1726220157,13542.0514301,185.87350370999775,53237.310558720004
2024-09-13,09:35:59.000,257,11076374,113445,0,1726220158,13541.78197769999,185.66202981000242,53237.29658448
2024-09-13,09:36:00.000,257,11076405,113405,0,1726220159,13541.512525299993,185.4364576500011,53237.31754584
2024-09-13,09:36:01.000,257,11076444,113165,0,1726220160,13541.371062789993,185.28842592,53237.268636
2024-09-13,09:36:02.000,257,11076437,113245,0,1726220161,13541.330644929993,185.05580462999933,53237.24767464
2024-09-13,09:36:03.000,257,11076451,113285,0,1726220162,13541.303699689997,184.93596942000295,53237.24068752
2024-09-13,09:36:04.000,257,11076436,113365,0,1726220163,13541.135291940001,184.87252725000144,53237.20575192001
2024-09-13,09:36:05.000,257,11076396,112965,0,1726220164,13540.9736205,184.80908507999993,53237.20575192001
2024-09-13,09:36:06.000,257,11076447,113165,0,1726220165,13540.75132227,184.76679030000378,53237.20575192001
2024-09-13,09:36:07.000,257,11076425,113365,0,1726220166,13540.60312344999,184.68924987000355,53237.191777680004
2024-09-13,09:36:08.000,257,11076408,113085,0,1726220167,13540.596387139994,184.68924987000355,53237.23370040001
2024-09-13,09:36:09.000,257,11076440,113045,0,1726220168,13540.62333237999,184.54826727000182,53237.163829200006
2024-09-13,09:36:10.000,257,11076410,113445,0,1726220169,13540.60985976,184.386137280002,53237.142867840004
2024-09-13,09:36:11.000,257,11076419,113005,0,1726220170,13540.508815109999,184.21695816000283,53237.11491936001
2024-09-13,09:36:12.000,257,11076425,113445,0,1726220171,13540.299989499988,184.10417207999853,53237.10793224
2024-09-13,09:36:13.000,257,11076397,113205,0,1726220172,13540.037273410002,184.06187730000238,53237.0590224
2024-09-13,09:36:14.000,257,11076382,113125,0,1726220173,13539.73413946,184.11827034000453,53237.01011256
2024-09-13,09:36:15.000,257,11076395,113005,0,1726220174,13539.377115029994,184.18171250999876,53237.03107392
2024-09-13,09:36:16.000,257,11076369,113205,0,1726220175,13539.006617979998,184.20990903000347,53237.01011256
2024-09-13,09:36:17.000,257,11076374,113245,0,1726220176,13538.716956650002,184.20990903000347,53236.96818984001
2024-09-13,09:36:18.000,257,11076441,113045,0,1726220177,13538.49465842,184.1112212099979,53236.9542156
2024-09-13,09:36:19.000,257,11076362,113085,0,1726220178,13538.33298698,184.05482817000302,53236.94024136
2024-09-13,09:36:20.000,257,11076401,113285,0,1726220179,13538.279096499995,184.0266316499983,53236.926267120005
2024-09-13,09:36:21.000,257,11076451,113205,0,1726220180,13538.339723289995,183.91384557000129,53236.926267120005
2024-09-13,09:36:22.000,257,11076402,113245,0,1726220181,13538.4138227,183.71646993000468,53236.91229288
2024-09-13,09:36:23.000,257,11076447,113085,0,1726220182,13538.380141149995,183.42745560000185,53236.90530576
2024-09-13,09:36:24.000,257,11076470,113085,0,1726220183,13538.26562387999,182.99745867000456,53236.89133152
2024-09-13,09:36:25.000,257,11076459,113085,0,1726220184,13537.935544689994,182.37713523000275,53236.877357280006
2024-09-13,09:36:26.000,257,11076401,113405,0,1726220185,13537.585256569997,181.71451701000478,53236.87037016001
2024-09-13,09:36:27.000,257,11076386,113205,0,1726220186,13537.11371487,181.39025702999788,53236.87037016001
2024-09-13,09:36:28.000,257,11076454,113085,0,1726220187,13536.648909479998,181.34091312000237,53236.90530576
2024-09-13,09:36:29.000,257,11076404,113245,0,1726220188,13536.177367780001,181.42550268000196,53236.926267120005
2024-09-13,09:36:30.000,257,11076476,113085,0,1726220189,13535.719298699994,181.3691096399998,53236.94722848001
2024-09-13,09:36:31.000,257,11076435,113445,0,1726220190,13535.274702239993,181.12943921999977,53236.926267120005
2024-09-13,09:36:32.000,257,11076407,113205,0,1726220191,13534.904205189996,180.79813011000078,53236.8843444
2024-09-13,09:36:33.000,257,11076441,113285,0,1726220192,13534.66843433999,180.417477089999,53236.828447440006
2024-09-13,09:36:34.000,257,11076445,113045,0,1726220193,13534.42592717999,180.0368240700045,53236.76556336
2024-09-13,09:36:35.000,257,11076437,113245,0,1726220194,13534.244046809989,179.71961322000425,53236.72364064
2024-09-13,09:36:36.000,257,11076364,113205,0,1726220195,13534.169947399998,179.4799428000042,53236.64678232
2024-09-13,09:36:37.000,257,11076368,113085,0,1726220196,13534.176683709993,179.40240237000398,53236.62582096
2024-09-13,09:36:38.000,257,11076438,113445,0,1726220197,13534.156474779993,179.44469715000014,53236.709666400006
2024-09-13,09:36:39.000,257,11076446,113005,0,1726220198,13534.035221199993,179.53633583999908,53236.709666400006
2024-09-13,09:36:40.000,257,11076386,113245,0,1726220199,13533.853340829992,179.62797452999803,53236.72364064
2024-09-13,09:36:41.000,257,11076447,113085,0,1726220200,13533.55694319,179.62092539999867,53236.75158912001
2024-09-13,09:36:42.000,257,11076434,113245,0,1726220201,13533.240336619994,179.5504340999978,53236.75158912001
2024-09-13,09:36:43.000,257,11076447,113165,0,1726220202,13532.950675289998,179.28961628999969,53236.76556336
2024-09-13,09:36:44.000,257,11076453,113205,0,1726220203,13532.775531229992,179.1063389100018,53236.69569216
2024-09-13,09:36:45.000,257,11076392,113445,0,1726220204,13532.654277649992,178.96535631000006,53236.77255048
2024-09-13,09:36:46.000,257,11076407,113165,0,1726220205,13532.485869899996,178.81732457999897,53236.77953760001
2024-09-13,09:36:47.000,257,11076435,113165,0,1726220206,13532.39156155999,178.59880155000428,53236.76556336
2024-09-13,09:36:48.000,257,11076445,113245,0,1726220207,13532.27030797999,178.16880461999972,53236.79351184
2024-09-13,09:36:49.000,257,11076428,113325,0,1726220208,13532.23662643,177.95028158999776,53236.86338304
2024-09-13,09:36:50.000,257,11076383,113325,0,1726220209,13532.18947225999,177.73175856000307,53236.807486080004
2024-09-13,09:36:51.000,257,11076388,112885,0,1726220210,13531.926756169989,177.66831639000156,53236.856395920004
2024-09-13,09:36:52.000,257,11076493,113085,0,1726220211,13531.569731739997,177.6612672600022,53236.856395920004
2024-09-13,09:36:53.000,257,11076426,113325,0,1726220212,13531.165553139996,177.46389161999832,53236.8843444
2024-09-13,09:36:54.000,257,11076363,113285,0,1726220213,13530.902837049995,177.2030738100002,53236.877357280006
2024-09-13,09:36:55.000,257,11076392,113205,0,1726220214,13530.774847159999,177.01274730000296,53236.82146032001
2024-09-13,09:36:56.000,257,11076393,113285,0,1726220215,13530.727692989989,176.91405948000465,53236.807486080004
2024-09-13,09:36:57.000,257,11076435,113285,0,1726220216,13530.673802509998,176.8576664400025,53236.77255048
2024-09-13,09:36:58.000,257,11076413,113085,0,1726220217,13530.572757859998,176.8294699199978,53236.75158912001
2024-09-13,09:36:59.000,257,11076389,112965,0,1726220218,13530.498658449993,176.68143819000397,53236.72364064
2024-09-13,09:37:00.000,257,11076420,113085,0,1726220219,13530.545812619988,176.44176777000393,53236.68171792001
2024-09-13,09:37:01.000,257,11076428,113085,0,1726220220,13530.700747749994,176.37832560000243,53236.73062776001
2024-09-13,09:37:02.000,257,11076455,112965,0,1726220221,13530.754638229999,176.46996429000137,53236.73761488
2024-09-13,09:37:03.000,257,11076400,113285,0,1726220222,13530.640120959994,176.7096347100014,53236.709666400006
2024-09-13,09:37:04.000,257,11076352,113165,0,1726220223,13530.491922139998,176.8929120899993,53236.744602
2024-09-13,09:37:05.000,257,11076408,113245,0,1726220224,13530.222469740002,176.9422560000021,53236.77255048
2024-09-13,09:37:06.000,257,11076382,113005,0,1726220225,13530.013644129991,176.77307688000292,53236.76556336
2024-09-13,09:37:07.000,257,11076461,113125,0,1726220226,13529.95301733999,176.462915160002,53236.77255048
2024-09-13,09:37:08.000,257,11076468,112845,0,1726220227,13529.91259947999,176.23029387000133,53236.744602
2024-09-13,09:37:09.000,257,11076385,113205,0,1726220228,13529.95301733999,176.10340952999832,53236.758576240005
2024-09-13,09:37:10.000,257,11076375,113125,0,1726220229,13530.094479849991,176.26553951999813,53236.73761488
2024-09-13,09:37:11.000,257,11076469,113205,0,1726220230,13530.175315569992,176.5827503699984,53236.78652472
2024-09-13,09:37:12.000,257,11076402,113165,0,1726220231,13530.215733429992,176.6461925399999,53236.76556336
2024-09-13,09:37:13.000,257,11076414,113245,0,1726220232,13530.323514390002,176.5827503699984,53236.8144732
2024-09-13,09:37:14.000,257,11076381,113165,0,1726220233,13530.444767970002,176.37832560000243,53236.758576240005
2024-09-13,09:37:15.000,257,11076435,113085,0,1726220234,13530.586230479988,176.2373430000007,53236.83543456
2024-09-13,09:37:16.000,257,11076446,113205,0,1726220235,13530.586230479988,176.03291823000473,53236.77953760001
2024-09-13,09:37:17.000,257,11076449,113085,0,1726220236,13530.727692989989,176.01881996999873,53236.8144732
2024-09-13,09:37:18.000,257,11076449,113245,0,1726220237,13530.741165609994,176.0258690999981,53236.82146032001
2024-09-13,09:37:19.000,257,11076411,113325,0,1726220238,13530.660329889994,176.11045865999768,53236.8843444
2024-09-13,09:37:20.000,257,11076457,113205,0,1726220239,13530.572757859998,176.21619561000261,53236.90530576
2024-09-13,09:37:21.000,257,11076361,113365,0,1726220240,13530.424559040002,176.26553951999813,53236.87037016001
2024-09-13,09:37:22.000,257,11076511,113045,0,1726220241,13530.296569149992,176.3007851700022,53236.90530576
2024-09-13,09:37:23.000,257,11076492,113125,0,1726220242,13530.121425090001,176.24439213000005,53236.94024136
2024-09-13,09:37:24.000,257,11076410,113085,0,1726220243,13529.993435199991,176.17390082999918,53236.926267120005
2024-09-13,09:37:25.000,257,11076453,112925,0,1726220244,13529.83176375999,176.16685169999982,53236.996138320006
2024-09-13,09:37:26.000,257,11076369,113125,0,1726220245,13529.683564939995,176.2020973500039,53237.11491936001
2024-09-13,09:37:27.000,257,11076384,112965,0,1726220246,13529.562311359994,176.22324474000197,53237.142867840004
2024-09-13,09:37:28.000,257,11076409,113125,0,1726220247,13529.360222059993,176.3501290799977,53237.21972616
2024-09-13,09:37:29.000,257,11076386,113285,0,1726220248,13529.137923829992,176.37127647000307,53237.20575192001
2024-09-13,09:37:30.000,257,11076360,113045,0,1726220249,13528.807844639996,176.3007851700022,53237.261648880005
2024-09-13,09:37:31.000,257,11076433,113365,0,1726220250,13528.43734759,176.1879990899979,53237.25466176001
2024-09-13,09:37:32.000,257,11076408,113165,0,1726220251,13528.235258289998,175.94832866999786,53237.30357160001
2024-09-13,09:37:33.000,257,11076502,113085,0,1726220252,13528.046641610003,175.72980564000318,53237.39440416
2024-09-13,09:37:34.000,257,11076410,112925,0,1726220253,13527.824343380002,175.56767565000337,53237.4083784
2024-09-13,09:37:35.000,257,11076424,113365,0,1726220254,13527.53468204999,175.37030000999948,53237.429339760005
2024-09-13,09:37:36.000,257,11076388,113085,0,1726220255,13527.2989112,175.37030000999948,53237.50619808
2024-09-13,09:37:37.000,257,11076403,113125,0,1726220256,13527.022722489994,175.51128261000122,53237.60401776
2024-09-13,09:37:38.000,257,11076383,113205,0,1726220257,13526.591598649997,175.82849346000148,53237.68786320001
2024-09-13,09:37:39.000,257,11076416,113125,0,1726220258,13526.09311170999,176.03291823000473,53237.82061848
2024-09-13,09:37:40.000,257,11076385,112965,0,1726220259,13525.608097390003,176.10340952999832,53237.883502560006
2024-09-13,09:37:41.000,257,11076389,113085,0,1726220260,13525.16350093,176.03291823000473,53238.00927072
2024-09-13,09:37:42.000,257,11076431,113165,0,1726220261,13524.826685429995,176.0893112699996,53238.07215480001
2024-09-13,09:37:43.000,257,11076418,113085,0,1726220262,13524.355143729998,176.22324474000197,53238.20491008
2024-09-13,09:37:44.000,257,11076412,113325,0,1726220263,13523.89707464999,176.41357124999922,53238.32369112
2024-09-13,09:37:45.000,257,11076453,112765,0,1726220264,13523.364906159994,176.71668384000077,53238.44945928
2024-09-13,09:37:46.000,257,11076392,113165,0,1726220265,13522.799056119991,176.96340339000017,53238.63811152
2024-09-13,09:37:47.000,257,11076441,113085,0,1726220266,13522.186051909994,177.11143512000126,53238.79881528
2024-09-13,09:37:48.000,257,11076442,113285,0,1726220267,13521.498948289991,177.1889755500015,53238.96650616
2024-09-13,09:37:49.000,257,11076437,113165,0,1726220268,13520.852262529988,177.29471249999915,53239.07830008001
2024-09-13,09:37:50.000,257,11076441,113085,0,1726220269,13520.15842259999,177.696512909999,53239.273939440005
2024-09-13,09:37:51.000,257,11076450,113205,0,1726220270,13519.565627319993,178.2392959200006,53239.44861744
2024-09-13,09:37:52.000,257,11076391,113245,0,1726220271,13519.033458829996,178.76798067000345,53239.66521816
2024-09-13,09:37:53.000,257,11076443,113165,0,1726220272,13518.393509379988,179.3530584600012,53239.895793120006
2024-09-13,09:37:54.000,257,11076407,113365,0,1726220273,13517.881549819991,179.7619080000004,53240.1682908
2024-09-13,09:37:55.000,257,11076406,113245,0,1726220274,13517.362853949999,180.11436450000474,53240.41284
2024-09-13,09:37:56.000,257,11076428,113165,0,1726220275,13516.857630699997,180.43157534999773,53240.67835056001
2024-09-13,09:37:57.000,257,11076417,113165,0,1726220276,13516.143581839999,180.72763880999992,53240.96482248
2024-09-13,09:37:58.000,257,11076414,113445,0,1726220277,13515.20049843999,180.9602601000006,53241.22334592
2024-09-13,09:37:59.000,257,11076396,113085,0,1726220278,13514.06206204999,181.2351761700047,53241.52379208001
2024-09-13,09:38:00.000,257,11076404,113285,0,1726220279,13512.82258100999,181.6792713600007,53241.78231552001
2024-09-13,09:38:01.000,257,11076369,113085,0,1726220280,13511.72456247999,182.46172479000234,53242.075774560006
2024-09-13,09:38:02.000,257,11076446,113165,0,1726220281,13510.707379669991,183.31466952000483,53242.32731088
2024-09-13,09:38:03.000,257,11076396,113445,0,1726220282,13509.717142100002,184.01958251999895,53242.63474416
2024-09-13,09:38:04.000,257,11076423,113405,0,1726220283,13508.875103349994,184.77383943000314,53242.9282032
2024-09-13,09:38:05.000,257,11076396,113125,0,1726220284,13508.262099139996,185.54924372999812,53243.16576528
2024-09-13,09:38:06.000,257,11076379,113085,0,1726220285,13507.938756259995,186.3880902000019,53243.50813416001
2024-09-13,09:38:07.000,257,11076386,113285,0,1726220286,13507.568259209998,187.2410349300044,53243.75967048
2024-09-13,09:38:08.000,257,11076436,112965,0,1726220287,13507.056299650001,187.98824271000194,53244.067103760004
2024-09-13,09:38:09.000,257,11076383,113085,0,1726220288,13506.288360309998,188.60856615000375,53244.31864008
2024-09-13,09:38:10.000,257,11076382,113125,0,1726220289,13505.49347573,189.36987219000002,53244.61908624
2024-09-13,09:38:11.000,257,11076450,113205,0,1726220290,13504.658173290001,190.1241291000042,53244.8147256
2024-09-13,09:38:12.000,257,11076443,113285,0,1726220291,13503.735298819993,190.75855080000474,53245.01036496
2024-09-13,09:38:13.000,257,11076362,113605,0,1726220292,13502.812424349999,191.33657946000312,53245.21997856
2024-09-13,09:38:14.000,257,11076377,113205,0,1726220293,13501.90975880999,191.80887117000384,53245.359720960005
2024-09-13,09:38:15.000,257,11076442,113085,0,1726220294,13501.215918879992,192.33050679000007,53245.49247624
2024-09-13,09:38:16.000,257,11076420,113205,0,1726220295,13500.54902418999,192.97197761999996,53245.597283040006
2024-09-13,09:38:17.000,257,11076403,113165,0,1726220296,13499.727194369996,193.82492235000245,53245.67414136
2024-09-13,09:38:18.000,257,11076461,113285,0,1726220297,13498.851474069997,194.58622838999872,53245.744012560004
2024-09-13,09:38:19.000,257,11076432,113325,0,1726220298,13498.05658949,195.19950270000118,53245.80689664001
2024-09-13,09:38:20.000,257,11076387,113085,0,1726220299,13497.315595389991,195.65064702000382,53245.813883760005
2024-09-13,09:38:21.000,257,11076407,112965,0,1726220300,13496.574601289998,196.2921178500037,53245.813883760005
2024-09-13,09:38:22.000,257,11076422,112845,0,1726220301,13496.008751249996,197.2155538799998,53245.7230512
2024-09-13,09:38:23.000,257,11076426,113165,0,1726220302,13495.375538109998,198.40685685000062,53245.70208984
2024-09-13,09:38:24.000,257,11076343,113005,0,1726220303,13494.607598769995,199.32324375000462,53245.576321680004
2024-09-13,09:38:25.000,257,11076412,113125,0,1726220304,13493.590415959996,199.95061631999852,53245.55536032
2024-09-13,09:38:26.000,257,11076336,113445,0,1726220305,13492.377880159991,200.4933993300001,53245.42260504001
2024-09-13,09:38:27.000,257,11076393,112765,0,1726220306,13491.286597940001,201.04323147000105,53245.27587552
2024-09-13,09:38:28.000,257,11076438,113165,0,1726220307,13490.417613949998,201.95961836999777,53245.192030080005
2024-09-13,09:38:29.000,257,11076414,113205,0,1726220308,13489.82481867,203.53157436000038,53245.04530056001
2024-09-13,09:38:30.000,257,11076404,113125,0,1726220309,13489.279177559998,205.53352728000027,53244.94748088001
2024-09-13,09:38:31.000,257,11076367,113085,0,1726220310,13488.60554656,207.2676132600027,53244.82869984001
2024-09-13,09:38:32.000,257,11076411,113165,0,1726220311,13487.918442939997,208.5787514399999,53244.65402184
2024-09-13,09:38:33.000,257,11076447,113205,0,1726220312,13487.453637549996,209.77005441000074,53244.54222792001
2024-09-13,09:38:34.000,257,11076385,113285,0,1726220313,13487.211130389995,211.17988041000353,53244.31165296
2024-09-13,09:38:35.000,257,11076397,113085,0,1726220314,13486.988832159994,212.695443360004,53244.10902648001
2024-09-13,09:38:36.000,257,11076455,113005,0,1726220315,13486.564444629992,213.9431393699997,53243.7666576
2024-09-13,09:38:37.000,257,11076367,113085,0,1726220316,13485.971649349995,215.0216562600035,53243.55005688
2024-09-13,09:38:38.000,257,11076458,112925,0,1726220317,13485.183501079991,216.03673097999854,53243.16576528
2024-09-13,09:38:39.000,257,11076441,113125,0,1726220318,13484.368407569993,217.0095109200047,53242.71858960001
2024-09-13,09:38:40.000,257,11076401,112845,0,1726220319,13483.48595096,217.87655390999862,53242.14564576001
2024-09-13,09:38:41.000,257,11076403,112965,0,1726220320,13482.46876815,218.85638298000413,53241.572701920006
2024-09-13,09:38:42.000,257,11076404,113205,0,1726220321,13481.417903789996,219.9912929100028,53240.86001568
2024-09-13,09:38:43.000,257,11076514,113245,0,1726220322,13480.360303119996,221.4081680399977,53240.04950976
2024-09-13,09:38:44.000,257,11076354,112925,0,1726220323,13479.626045329998,222.86733795000328,53239.190094
2024-09-13,09:38:45.000,257,11076359,113125,0,1726220324,13479.309438759992,224.05159179000475,53238.2817684
2024-09-13,09:38:46.000,257,11076429,113205,0,1726220325,13478.568444659999,224.9820769500002,53237.4083784
2024-09-13,09:38:47.000,257,11076444,112845,0,1726220326,13476.931521329992,226.20862556999782,53236.4301816
2024-09-13,09:38:48.000,257,11076327,113125,0,1726220327,13475.139662869995,227.78058156000043,53235.47294616
2024-09-13,09:38:49.000,257,11076415,113205,0,1726220328,13473.86650027999,229.5217166700022,53234.46680088
2024-09-13,09:38:50.000,257,11076428,113085,0,1726220329,13473.630729429999,231.45317829000123,53233.50257832
2024-09-13,09:38:51.000,257,11076377,113405,0,1726220330,13473.87323659,233.48332772999856,53232.46149744001
2024-09-13,09:38:52.000,257,11076462,112965,0,1726220331,13473.70482883999,235.7249510699985,53231.3994552
2024-09-13,09:38:53.000,257,11076382,113325,0,1726220332,13472.54618351999,237.6916583400016,53230.28151600001
2024-09-13,09:38:54.000,257,11076366,113165,0,1726220333,13470.680225650001,239.20722129000205,53229.21947376
2024-09-13,09:38:55.000,257,11076405,113165,0,1726220334,13468.154109399991,241.20917421000195,53228.05262472001
2024-09-13,09:38:56.000,257,11076339,113285,0,1726220335,13466.422877729994,244.36013531999924,53226.80891736001
2024-09-13,09:38:57.000,257,11076422,113485,0,1726220336,13465.425903849995,247.53929295000125,53225.62110696
2024-09-13,09:38:58.000,257,11076426,113245,0,1726220337,13464.449138899996,250.32369930000277,53224.41233520001
2024-09-13,09:38:59.000,257,11076408,113125,0,1726220338,13463.418483469992,253.3689234600024,53223.18958920001
2024-09-13,09:39:00.000,257,11076360,113245,0,1726220339,13462.610126269989,256.26611589000095,53222.05068864
2024-09-13,09:39:01.000,257,11076389,113125,0,1726220340,13461.498635119999,258.8319992100005,53220.90480096
2024-09-13,09:39:02.000,257,11076391,113005,0,1726220341,13459.841502859992,261.3132929700005,53219.78686176001
2024-09-13,09:39:03.000,257,11076412,112845,0,1726220342,13458.251733699995,264.2457310500031,53218.69687104
2024-09-13,09:39:04.000,257,11076414,113445,0,1726220343,13456.94488956,267.41783954999846,53217.55098336
2024-09-13,09:39:05.000,257,11076400,113005,0,1726220344,13456.001806159991,270.68158674000006,53216.50990248001
2024-09-13,09:39:06.000,257,11076371,113445,0,1726220345,13455.328175159993,273.8536952400027,53215.51074432
2024-09-13,09:39:07.000,257,11076398,113085,0,1726220346,13454.51981795999,276.433676820001,53214.58145736
2024-09-13,09:39:08.000,257,11076432,113085,0,1726220347,13453.671042900001,278.75284059000114,53213.903706720004
2024-09-13,09:39:09.000,257,11076463,113085,0,1726220348,13452.983939279999,281.304625650002,53213.33775
2024-09-13,09:39:10.000,257,11076455,113365,0,1726220349,13452.889630939993,284.24411286000395,53212.87660008
2024-09-13,09:39:11.000,257,11076417,113125,0,1726220350,13453.38811788,286.28131143000064,53212.61108952
2024-09-13,09:39:12.000,257,11076377,113125,0,1726220351,13453.980913159998,286.859340089999,53212.45737288001
2024-09-13,09:39:13.000,257,11076417,113125,0,1726220352,13453.846186959992,287.0919613799997,53212.33160472
2024-09-13,09:39:14.000,257,11076470,112965,0,1726220353,13453.4689536,288.44539434000035,53212.19884944001
2024-09-13,09:39:15.000,257,11076422,113285,0,1726220354,13453.697988139997,290.3980033500047,53212.13596536
2024-09-13,09:39:16.000,257,11076405,113045,0,1726220355,13455.072195380002,292.4704475699982,53211.94731312
2024-09-13,09:39:17.000,257,11076426,113085,0,1726220356,13457.106561,294.02125617000274,53211.77962224
2024-09-13,09:39:18.000,257,11076429,113125,0,1726220357,13459.861711789992,295.0151834999997,53211.54206016
2024-09-13,09:39:19.000,257,11076477,113085,0,1726220358,13463.17597630999,294.45125310000003,53211.24860112
2024-09-13,09:39:20.000,257,11076459,113165,0,1726220359,13466.106271160003,293.09077101,53210.80142544
2024-09-13,09:39:21.000,257,11076394,113165,0,1726220360,13468.585233239988,292.6819214700008,53210.13764904001
2024-09-13,09:39:22.000,257,11076382,113085,0,1726220361,13470.693698269992,293.6828979300044,53209.376052960004
2024-09-13,09:39:23.000,257,11076500,113165,0,1726220362,13473.152451419992,295.5227208600045,53208.50266296001
2024-09-13,09:39:24.000,257,11076445,113085,0,1726220363,13475.799821250002,297.503526389999,53207.433633600005
2024-09-13,09:39:25.000,257,11076421,113125,0,1726220364,13477.54452553999,298.9485980399986,53206.37159136001
2024-09-13,09:39:26.000,257,11076341,113045,0,1726220365,13478.110375579992,299.4772827900015,53205.10692264001
2024-09-13,09:39:27.000,257,11076356,113005,0,1726220366,13477.71293329,301.28186007000477,53203.89116376
2024-09-13,09:39:28.000,257,11076444,113285,0,1726220367,13477.894813660001,304.45396857000014,53202.54963672
2024-09-13,09:39:29.000,257,11076483,113205,0,1726220368,13478.238365470002,308.10541791000287,53201.38977480001
2024-09-13,09:39:30.000,257,11076416,113125,0,1726220369,13478.62907145,311.65113030000066,53200.11811896001
2024-09-13,09:39:31.000,257,11076381,113125,0,1726220370,13479.039986359996,314.4355366500022,53198.92332144001
2024-09-13,09:39:32.000,257,11076401,113125,0,1726220371,13479.693408429994,316.0074926400048,53197.84031784
2024-09-13,09:39:33.000,257,11076430,113085,0,1726220372,13480.555656110002,317.21289387000434,53196.71539152001
2024-09-13,09:39:34.000,257,11076485,113045,0,1726220373,13481.653674640002,318.3337055400043,53195.67431064
2024-09-13,09:39:35.000,257,11076408,113165,0,1726220374,13482.44182290999,319.4827137300017,53194.54938432
2024-09-13,09:39:36.000,257,11076413,113165,0,1726220375,13483.095244980002,320.56123061999824,53193.38952240001
2024-09-13,09:39:37.000,257,11076428,113245,0,1726220376,13483.324279519999,320.9700801600047,53192.201712
2024-09-13,09:39:38.000,257,11076424,113205,0,1726220377,13482.893155680002,321.52696142999775,53191.16063112001
2024-09-13,09:39:39.000,257,11076478,113165,0,1726220378,13482.738220549996,322.60547832000157,53190.112563120005
2024-09-13,09:39:40.000,257,11076404,113085,0,1726220379,13483.66109501999,323.4513739200047,53189.19026328
2024-09-13,09:39:41.000,257,11076407,113005,0,1726220380,13484.76584986,323.7333391200009,53188.435654320005
2024-09-13,09:39:42.000,257,11076464,113085,0,1726220381,13486.133320789995,325.2277546800033,53187.95354304001
2024-09-13,09:39:43.000,257,11076464,113125,0,1726220382,13488.888471580001,328.15314362999925,53187.45047040001
2024-09-13,09:39:44.000,257,11076466,113205,0,1726220383,13492.17579085999,332.2275407699999,53187.05919168
2024-09-13,09:39:45.000,257,11076428,112965,0,1726220384,13496.352303059997,336.74603310000384,53186.84957808001
2024-09-13,09:39:46.000,257,11076396,113205,0,1726220385,13500.852158139991,340.0168294200048,53186.7168228
2024-09-13,09:39:47.000,257,11076455,113085,0,1726220386,13505.338540599994,342.1527158099998,53186.68188720001
2024-09-13,09:39:48.000,257,11076397,113285,0,1726220387,13509.548734349992,343.5766400700013,53186.73079704001
2024-09-13,09:39:49.000,257,11076400,113245,0,1726220388,13513.085297099991,343.37221529999806,53187.07316592
2024-09-13,09:39:50.000,257,11076405,113165,0,1726220389,13515.28807047,345.1063012800005,53187.63213552
2024-09-13,09:39:51.000,257,11076417,113245,0,1726220390,13519.215339199996,347.9118550200001,53188.29591192
2024-09-13,09:39:52.000,257,11076459,113045,0,1726220391,13524.462924689993,350.02659402000427,53189.120392079996
2024-09-13,09:39:53.000,257,11076430,113085,0,1726220392,13530.128161399996,351.26019177000126,53190.112563120005
2024-09-13,09:39:54.000,257,11076396,113325,0,1726220393,13535.81360704,350.9923248300038,53191.118708400005
2024-09-13,09:39:55.000,257,11076439,113125,0,1726220394,13539.942965069997,349.6177444799978,53192.27857032
2024-09-13,09:39:56.000,257,11076416,113205,0,1726220395,13543.10229445999,348.9057823500043,53193.47336784
2024-09-13,09:39:57.000,257,11076455,113005,0,1726220396,13546.544548869999,349.1877475500005,53194.45156464
2024-09-13,09:39:58.000,257,11076428,113285,0,1726220397,13549.353590139996,349.65299013000185,53195.44373568
2024-09-13,09:39:59.000,257,11076439,112925,0,1726220398,13551.45531885999,349.9420044600047,53196.2542416
2024-09-13,09:40:00.000,257,11076442,113245,0,1726220399,13552.849735029995,350.0195448900049,53196.95994072001
2024-09-13,09:40:01.000,257,11076490,113165,0,1726220400,13553.240441009992,349.695284909998,53197.421090640004
2024-09-13,09:40:02.000,257,11076458,113205,0,1726220401,13552.640909419999,350.13233097000193,53197.81935648001
2024-09-13,09:40:03.000,257,11076387,113125,0,1726220402,13551.832552219996,351.1544548200036,53197.91018904
2024-09-13,09:40:04.000,257,11076416,113085,0,1726220403,13551.192602769988,352.1836278000046,53197.8612792
2024-09-13,09:40:05.000,257,11076428,113245,0,1726220404,13550.43813604999,353.1846042600009,53197.69358832
2024-09-13,09:40:06.000,257,11076494,113125,0,1726220405,13549.596097299996,354.1080402900043,53197.40012928
2024-09-13,09:40:07.000,257,11076401,113085,0,1726220406,13548.915729989989,354.77065851000225,53197.21147704
2024-09-13,09:40:08.000,257,11076388,113285,0,1726220407,13548.12758172,355.39098195000406,53196.92500512
2024-09-13,09:40:09.000,257,11076484,113685,0,1726220408,13546.64559352,355.0878693600025,53196.52673928001
2024-09-13,09:40:10.000,257,11076419,113485,0,1726220409,13544.712272550001,353.9247629099991,53195.99571816
2024-09-13,09:40:11.000,257,11076460,112965,0,1726220410,13543.24375696999,352.86739341000066,53195.25508344001
2024-09-13,09:40:12.000,257,11076404,113125,0,1726220411,13542.186156299991,352.5290351700023,53194.31182224
2024-09-13,09:40:13.000,257,11076462,113125,0,1726220412,13541.296963380002,352.5290351700023,53193.228818640004
2024-09-13,09:40:14.000,257,11076378,112965,0,1726220413,13540.239362709988,352.4373964800034,53191.97812416001
2024-09-13,09:40:15.000,257,11076414,113245,0,1726220414,13538.777583440002,352.8462460200026,53190.65755848001
2024-09-13,09:40:16.000,257,11076479,113005,0,1726220415,13537.457266680001,353.7978785700034,53189.20423752
2024-09-13,09:40:17.000,257,11076428,113165,0,1726220416,13536.392929699992,354.566233739999,53187.67405824
2024-09-13,09:40:18.000,257,11076382,113285,0,1726220417,13535.369010579998,356.25097580999864,53186.07400776
2024-09-13,09:40:19.000,257,11076503,113165,0,1726220418,13534.931150429991,359.03538216000015,53184.41806032
2024-09-13,09:40:20.000,257,11076453,113085,0,1726220419,13534.67517065,361.44618461999926,53182.77608712001
2024-09-13,09:40:21.000,257,11076468,113285,0,1726220420,13533.967858099997,363.1802706000017,53181.15507528
2024-09-13,09:40:22.000,257,11076472,113245,0,1726220421,13533.179709829994,365.05533917999855,53179.64585736
2024-09-13,09:40:23.000,257,11076442,113005,0,1726220422,13532.593650859992,367.61417336999875,53178.18554928
2024-09-13,09:40:24.000,257,11076425,113125,0,1726220423,13532.586914549996,370.44792363000306,53176.73222832
2024-09-13,09:40:25.000,257,11076418,113045,0,1726220424,13532.910257429998,373.133642159999,53175.46755960001
2024-09-13,09:40:26.000,257,11076487,113005,0,1726220425,13533.139291969994,375.37526549999893,53174.37756888
2024-09-13,09:40:27.000,257,11076437,113285,0,1726220426,13533.213391379999,377.433611460001,53173.35046224
2024-09-13,09:40:28.000,257,11076452,113405,0,1726220427,13533.092137799998,379.27343439000106,53172.47008512001
2024-09-13,09:40:29.000,257,11076462,113445,0,1726220428,13532.762058610002,380.4153934499991,53171.64560496
2024-09-13,09:40:30.000,257,11076502,113285,0,1726220429,13532.000855579994,381.0216186300022,53170.95388008
2024-09-13,09:40:31.000,257,11076444,113085,0,1726220430,13531.320488270001,381.62079467999865,53170.4018976
2024-09-13,09:40:32.000,257,11076391,113045,0,1726220431,13531.125135279995,382.08603726,53169.90581208
2024-09-13,09:40:33.000,257,11076444,113125,0,1726220432,13531.15208051999,382.2975111600026,53169.54946896001
2024-09-13,09:40:34.000,257,11076393,113125,0,1726220433,13531.21944362,382.3327568099994,53169.31190688001
2024-09-13,09:40:35.000,257,11076463,113125,0,1726220434,13531.333960889991,382.17767594999896,53169.19312584001
2024-09-13,09:40:36.000,257,11076484,113085,0,1726220435,13531.670776389998,381.9098090100015,53169.1092804
2024-09-13,09:40:37.000,257,11076381,113285,0,1726220436,13532.20968118999,381.6560403300027,53169.08133192
2024-09-13,09:40:38.000,257,11076476,113165,0,1726220437,13532.943938979988,381.5784999000025,53169.24203568001
2024-09-13,09:40:39.000,257,11076457,113245,0,1726220438,13533.725350939996,381.22604339999816,53169.507546240005
2024-09-13,09:40:40.000,257,11076417,113085,0,1726220439,13534.015012269992,380.99342211000476,53169.89882496
2024-09-13,09:40:41.000,257,11076461,113005,0,1726220440,13534.52697182999,381.3670259999999,53170.37394912
2024-09-13,09:40:42.000,257,11076463,113205,0,1726220441,13535.537418329994,381.81817032000254,53170.91195736
2024-09-13,09:40:43.000,257,11076480,113085,0,1726220442,13536.978988669995,381.8111211900032,53171.58970800001
2024-09-13,09:40:44.000,257,11076449,113165,0,1726220443,13538.521603659996,381.4657138199982,53172.477072240006
2024-09-13,09:40:45.000,257,11076445,113405,0,1726220444,13540.697431789995,381.17669949000265,53173.32950088
2024-09-13,09:40:46.000,257,11076464,113045,0,1726220445,13543.176393869995,380.48588474999997,53174.50333704
2024-09-13,09:40:47.000,257,11076409,113205,0,1726220446,13545.614938089995,379.75277523000113,53175.67018608
2024-09-13,09:40:48.000,257,11076415,113405,0,1726220447,13548.046746,378.4839318300001,53176.96280328
2024-09-13,09:40:49.000,257,11076457,113325,0,1726220448,13550.141738409999,376.2493576199995,53178.3322788
2024-09-13,09:40:50.000,257,11076464,113285,0,1726220449,13551.307120039994,373.7398673400021,53179.736689920006
2024-09-13,09:40:51.000,257,11076405,113125,0,1726220450,13552.196312959997,371.82955311000114,53181.09917832001
2024-09-13,09:40:52.000,257,11076381,113125,0,1726220451,13553.206759460001,370.03907409000385,53182.517563680005
2024-09-13,09:40:53.000,257,11076394,113205,0,1726220452,13553.759136879999,368.54465853000147,53183.928961920006
2024-09-13,09:40:54.000,257,11076459,113085,0,1726220453,13553.85344521999,367.39565034000407,53185.32638592
2024-09-13,09:40:55.000,257,11076460,113245,0,1726220454,13553.220232079992,366.03516825000406,53186.60502888001
2024-09-13,09:40:56.000,257,11076472,113125,0,1726220455,13551.913387939996,364.73107919999893,53187.883671840005
2024-09-13,09:40:57.000,257,11076383,113045,0,1726220456,13550.451608669995,363.10273017000145,53189.07846936001
2024-09-13,09:40:58.000,257,11076390,113245,0,1726220457,13549.313172279995,361.0796298600035,53190.19640856
2024-09-13,09:40:59.000,257,11076453,113285,0,1726220458,13548.390297810001,359.4512808299987,53191.24447656
2024-09-13,09:41:00.000,257,11076463,112885,0,1726220459,13546.80726496,357.66080181000143,53192.173763520004
2024-09-13,09:41:01.000,257,11076474,113205,0,1726220460,13543.769189149993,355.8914701800022,53192.92138536
2024-09-13,09:41:02.000,257,11076430,113045,0,1726220461,13540.145054369998,353.9882050800006,53193.47336784
2024-09-13,09:41:03.000,257,11076380,113005,0,1726220462,13536.621964239988,351.5351078399981,53193.89259504001
2024-09-13,09:41:04.000,257,11076481,113325,0,1726220463,13532.849630639997,348.70135758000106,53194.07426016
2024-09-13,09:41:05.000,257,11076487,112925,0,1726220464,13529.299595269993,346.0015407899991,53194.10220864
2024-09-13,09:41:06.000,257,11076389,113045,0,1726220465,13525.99880337,343.27352747999976,53193.86464656001
2024-09-13,09:41:07.000,257,11076389,113045,0,1726220466,13523.68151273,340.3833841800006,53193.27772848
2024-09-13,09:41:08.000,257,11076463,113005,0,1726220467,13521.714510209997,336.6191487600008,53192.41831272
2024-09-13,09:41:09.000,257,11076484,113445,0,1726220468,13518.689907019994,332.8831098599985,53191.41216744
2024-09-13,09:41:10.000,257,11076406,113485,0,1726220469,13515.38911512,330.69787956000073,53190.09160176
2024-09-13,09:41:11.000,257,11076389,113085,0,1726220470,13512.977516139996,329.18936573999963,53188.708152
2024-09-13,09:41:12.000,257,11076376,113005,0,1726220471,13511.226075539998,327.8782275600024,53187.18495984001
2024-09-13,09:41:13.000,257,11076463,113245,0,1726220472,13510.087639149999,326.54594198999985,53185.6687548
2024-09-13,09:41:14.000,257,11076411,113285,0,1726220473,13509.37359029,325.3898846700031,53184.06870432001
2024-09-13,09:41:15.000,257,11076411,113125,0,1726220474,13509.08392895999,323.96596041000157,53182.4546796
2024-09-13,09:41:16.000,257,11076470,113005,0,1726220475,13508.875103349994,323.09891742000036,53180.97341016
2024-09-13,09:41:17.000,257,11076438,113165,0,1726220476,13508.895312279994,322.8240013500035,53179.43624376
2024-09-13,09:41:18.000,257,11076473,113125,0,1726220477,13509.454426010001,322.6618713600037,53177.95497432
2024-09-13,09:41:19.000,257,11076427,113165,0,1726220478,13510.114584389994,322.3517096400028,53176.59248592001
2024-09-13,09:41:20.000,257,11076449,113125,0,1726220479,13510.63328026,321.9428601000036,53175.29986872001
2024-09-13,09:41:21.000,257,11076444,113245,0,1726220480,13510.842105869997,321.6679440299995,53174.202890880006
2024-09-13,09:41:22.000,257,11076471,113085,0,1726220481,13510.916205280002,321.4494210000048,53173.10591304
2024-09-13,09:41:23.000,257,11076443,113125,0,1726220482,13510.768006459992,321.32958579000115,53172.30239424001
2024-09-13,09:41:24.000,257,11076424,113165,0,1726220483,13510.815160630002,321.3718805700046,53171.68054056001
2024-09-13,09:41:25.000,257,11076487,113205,0,1726220484,13511.76498033999,320.6669675700032,53171.282274720004
2024-09-13,09:41:26.000,257,11076447,113125,0,1726220485,13513.502948319998,318.4958355300041,53171.02375128
2024-09-13,09:41:27.000,257,11076433,113165,0,1726220486,13515.24765261,315.32372703000146,53170.83509904
2024-09-13,09:41:28.000,257,11076399,112765,0,1726220487,13516.453452099995,311.71457247000217,53170.69535664
2024-09-13,09:41:29.000,257,11076445,113125,0,1726220488,13516.716168189996,307.7459122799992,53170.54862712
2024-09-13,09:41:30.000,257,11076477,113045,0,1726220489,13516.035800879989,304.10856120000244,53170.42285896
2024-09-13,09:41:31.000,257,11076448,113005,0,1726220490,13515.09945378999,301.0844844300009,53170.22023248001
2024-09-13,09:41:32.000,257,11076452,112965,0,1726220491,13514.365195999992,298.5679450200041,53169.96869616
2024-09-13,09:41:33.000,257,11076347,113365,0,1726220492,13514.16984301,296.5871394900023,53169.59837880001
2024-09-13,09:41:34.000,257,11076467,113205,0,1726220493,13514.567285299992,294.6063339600005,53169.235048559996
2024-09-13,09:41:35.000,257,11076459,113165,0,1726220494,13514.681802569998,292.3365141000031,53168.731975919996
2024-09-13,09:41:36.000,257,11076415,113125,0,1726220495,13514.264151349991,290.51078943000175,53168.32672296001
2024-09-13,09:41:37.000,257,11076431,112965,0,1726220496,13513.550102489993,289.5309603600035,53167.70486928001
2024-09-13,09:41:38.000,257,11076430,113085,0,1726220497,13513.159396509996,289.12915995000367,53167.25070648001
2024-09-13,09:41:39.000,257,11076461,113085,0,1726220498,13512.815844699995,288.85424387999956,53166.85244064
2024-09-13,09:41:40.000,257,11076460,113205,0,1726220499,13512.425138719998,288.57227868000336,53166.54500736
2024-09-13,09:41:41.000,257,11076454,113125,0,1726220500,13511.79192558,288.0224465400024,53166.22359984001
2024-09-13,09:41:42.000,257,11076472,112885,0,1726220501,13511.023986239998,286.90163487000245,53166.0698832
2024-09-13,09:41:43.000,257,11076380,113125,0,1726220502,13510.155002249994,285.9218058000042,53165.95808928001
2024-09-13,09:41:44.000,257,11076424,113085,0,1726220503,13509.32643611999,285.2239419300022,53165.83930824001
2024-09-13,09:41:45.000,257,11076468,113325,0,1726220504,13508.706695599998,284.9137802100013,53165.83930824001
2024-09-13,09:41:46.000,257,11076372,113125,0,1726220505,13508.208208659991,285.0900084599998,53165.83232112
2024-09-13,09:41:47.000,257,11076368,113085,0,1726220506,13507.669303859999,285.2873841000037,53165.90917944001
2024-09-13,09:41:48.000,257,11076339,113005,0,1726220507,13507.366169909998,285.6468897300001,53166.083857440004
2024-09-13,09:41:49.000,257,11076424,112765,0,1726220508,13507.440269319988,285.9288549300036,53166.40526496
2024-09-13,09:41:50.000,257,11076454,113125,0,1726220509,13508.187999729991,286.1262305700002,53166.92929896
2024-09-13,09:41:51.000,257,11076390,112925,0,1726220510,13509.602624829997,286.03459188000124,53167.51621704001
2024-09-13,09:41:52.000,257,11076349,113125,0,1726220511,13510.922941589997,285.7455775499984,53168.19396768
2024-09-13,09:41:53.000,257,11076428,113165,0,1726220512,13511.892970230001,285.8654127600021,53169.102293280004
2024-09-13,09:41:54.000,257,11076432,113085,0,1726220513,13512.90341672999,286.33065534000343,53170.07350296
2024-09-13,09:41:55.000,257,11076444,113165,0,1726220514,13513.94754478,286.78884878999816,53171.19144216
2024-09-13,09:41:56.000,257,11076450,112805,0,1726220515,13514.621175779997,286.88753661000374,53172.27444576
2024-09-13,09:41:57.000,257,11076451,113125,0,1726220516,13515.173553199995,287.2822878900042,53173.47623040001
2024-09-13,09:41:58.000,257,11076464,113085,0,1726220517,13515.981910399998,287.75457959999767,53174.6640408
2024-09-13,09:41:59.000,257,11076442,113005,0,1726220518,13516.244626489999,287.8955621999994,53175.89377392
2024-09-13,09:42:00.000,257,11076452,113085,0,1726220519,13515.961701469998,288.01539741000306,53177.0396616
2024-09-13,09:42:01.000,257,11076479,113245,0,1726220520,13515.456478219996,287.7827761200024,53178.11567808
2024-09-13,09:42:02.000,257,11076472,113205,0,1726220521,13515.173553199995,287.14835442000185,53179.09387488
2024-09-13,09:42:03.000,257,11076406,113085,0,1726220522,13514.755901979988,286.3024588199987,53180.10700728
2024-09-13,09:42:04.000,257,11076449,113245,0,1726220523,13513.94080846999,285.8583636300027,53181.00135864001
2024-09-13,09:42:05.000,257,11076459,112925,0,1726220524,13513.260441159997,285.7526266799978,53181.8258388
2024-09-13,09:42:06.000,257,11076401,113085,0,1726220525,13512.465556579999,285.98524796999845,53182.4546796
2024-09-13,09:42:07.000,257,11076362,112925,0,1726220526,13511.455110079994,286.26016404000256,53182.94377800001
2024-09-13,09:42:08.000,257,11076406,113445,0,1726220527,13509.858604609988,286.9932735600014,53183.32806960001
2024-09-13,09:42:09.000,257,11076412,112925,0,1726220528,13508.268835449991,287.7968743800011,53183.71934832
2024-09-13,09:42:10.000,257,11076469,112965,0,1726220529,13506.860946659996,288.565229550004,53184.13857552001
2024-09-13,09:42:11.000,257,11076392,113125,0,1726220530,13505.823554919996,289.70718861000205,53184.50190576001
2024-09-13,09:42:12.000,257,11076413,113005,0,1726220531,13505.210550709999,290.46144551999896,53184.9700428
2024-09-13,09:42:13.000,257,11076371,113205,0,1726220532,13504.563864949996,290.828000280002,53185.33337304
2024-09-13,09:42:14.000,257,11076405,113125,0,1726220533,13503.944124429989,291.0817689600008,53185.71766464
2024-09-13,09:42:15.000,257,11076463,112965,0,1726220534,13503.358065460001,291.0112776599999,53186.0530464
2024-09-13,09:42:16.000,257,11076449,113365,0,1726220535,13502.697907079993,290.75750898000115,53186.325544080006
2024-09-13,09:42:17.000,257,11076392,113125,0,1726220536,13501.90975880999,290.4684946499983,53186.50022208
2024-09-13,09:42:18.000,257,11076455,113045,0,1726220537,13501.249600429997,290.257020750003,53186.62599024
2024-09-13,09:42:19.000,257,11076450,113125,0,1726220538,13500.54902418999,289.89046598999994,53186.77970688001
2024-09-13,09:42:20.000,257,11076419,113285,0,1726220539,13500.016855699992,289.43227253999794,53186.84957808001
2024-09-13,09:42:21.000,257,11076446,113005,0,1726220540,13499.363433629995,289.0586686500028,53186.807655360004
2024-09-13,09:42:22.000,257,11076385,113085,0,1726220541,13498.912100859998,288.80489997000404,53186.7168228
2024-09-13,09:42:23.000,257,11076376,113125,0,1726220542,13498.366459749996,288.52998389999993,53186.55611904
2024-09-13,09:42:24.000,257,11076425,113165,0,1726220543,13497.726510299988,288.77670344999933,53186.35349256
2024-09-13,09:42:25.000,257,11076442,113165,0,1726220544,13497.11350608999,289.19965125000454,53186.10195624001
2024-09-13,09:42:26.000,257,11076424,113125,0,1726220545,13496.513974499998,289.5873533999984,53185.8783684
2024-09-13,09:42:27.000,257,11076390,113125,0,1726220546,13495.69214467999,289.8411220800044,53185.57792224001
2024-09-13,09:42:28.000,257,11076376,112965,0,1726220547,13494.856842239991,289.98915380999824,53185.270488960006
2024-09-13,09:42:29.000,257,11076474,113125,0,1726220548,13494.230365409989,290.0243994600023,53184.87921024
2024-09-13,09:42:30.000,257,11076440,113445,0,1726220549,13493.711669539996,290.01735033000296,53184.48793152
2024-09-13,09:42:31.000,257,11076431,113125,0,1726220550,13493.226655219994,290.03849772000103,53184.03376872
2024-09-13,09:42:32.000,257,11076382,113125,0,1726220551,13492.640596249992,290.20062771000084,53183.55165744
2024-09-13,09:42:33.000,257,11076397,113125,0,1726220552,13492.12190038,290.4402981300009,53183.10448176
2024-09-13,09:42:34.000,257,11076386,113005,0,1726220553,13491.657094989998,290.5671824700039,53182.55948640001
2024-09-13,09:42:35.000,257,11076469,113125,0,1726220554,13491.192289599996,290.7786563699992,53182.02846528
2024-09-13,09:42:36.000,257,11076427,113085,0,1726220555,13490.83526516999,290.7645581100005,53181.462508560006
2024-09-13,09:42:37.000,257,11076433,113165,0,1726220556,13490.525394909993,290.5530842099979,53180.82668064
2024-09-13,09:42:38.000,257,11076372,113125,0,1726220557,13490.228997270002,290.1230872800006,53180.22578832
2024-09-13,09:42:39.000,257,11076407,113045,0,1726220558,13489.76419188,289.52391123000416,53179.624896
2024-09-13,09:42:40.000,257,11076424,112925,0,1726220559,13489.306122799993,288.9458825699985,53179.05893928001
2024-09-13,09:42:41.000,257,11076426,113125,0,1726220560,13488.895207889997,288.52998389999993,53178.36022728
2024-09-13,09:42:42.000,257,11076388,113125,0,1726220561,13488.62575549,288.14933087999816,53177.61959256
2024-09-13,09:42:43.000,257,11076419,113085,0,1726220562,13488.511238219995,288.0083482800037,53176.87197072
2024-09-13,09:42:44.000,257,11076451,113085,0,1726220563,13488.48429298,288.1422817499988,53176.0614648
2024-09-13,09:42:45.000,257,11076454,113245,0,1726220564,13488.63922810999,288.11408523000136,53175.31384296
2024-09-13,09:42:46.000,257,11076431,113085,0,1726220565,13488.72680014,287.64179352000065,53174.54525976
2024-09-13,09:42:47.000,257,11076430,113125,0,1726220566,13488.65943703999,287.1272070300038,53173.797637920004
2024-09-13,09:42:48.000,257,11076393,113205,0,1726220567,13488.369775709994,286.6337679299977,53172.93123504001
2024-09-13,09:42:49.000,257,11076400,112925,0,1726220568,13488.012751279988,286.18262361000234,53172.022909440006
2024-09-13,09:42:50.000,257,11076442,113445,0,1726220569,13487.729826260002,285.90065840999887,53171.10759672001
2024-09-13,09:42:51.000,257,11076413,113245,0,1726220570,13487.514264339996,285.6750862500048,53170.13638704
2024-09-13,09:42:52.000,257,11076397,113085,0,1726220571,13487.211130389995,285.3508262699979,53169.123254640006
2024-09-13,09:42:53.000,257,11076368,113445,0,1726220572,13486.907996439993,285.06886107000173,53168.17999344
2024-09-13,09:42:54.000,257,11076422,113085,0,1726220573,13486.550972010002,284.63886414000444,53167.16686104
2024-09-13,09:42:55.000,257,11076423,113285,0,1726220574,13486.11984816999,284.3075550299982,53166.104818800006
2024-09-13,09:42:56.000,257,11076457,112965,0,1726220575,13485.567470749993,283.9903441799979,53165.0567508
2024-09-13,09:42:57.000,257,11076449,113165,0,1726220576,13484.94099391999,283.80001767000067,53163.88990176
2024-09-13,09:42:58.000,257,11076394,113205,0,1726220577,13484.402089119998,283.65903506999894,53162.77894968
2024-09-13,09:42:59.000,257,11076455,113165,0,1726220578,13483.977701589996,283.4334629100049,53161.66101048
2024-09-13,09:43:00.000,257,11076471,113205,0,1726220579,13483.593731919995,283.24313640000037,53160.55704552
2024-09-13,09:43:01.000,257,11076488,113005,0,1726220580,13483.189553319993,283.0105151099997,53159.46006768
2024-09-13,09:43:02.000,257,11076451,112965,0,1726220581,13482.637175899996,282.9470729399982,53158.36308984001
2024-09-13,09:43:03.000,257,11076402,113005,0,1726220582,13482.145425269999,283.20789075000357,53157.266112000005
2024-09-13,09:43:04.000,257,11076437,112925,0,1726220583,13481.626729399992,283.6660841999983,53156.1481728
2024-09-13,09:43:05.000,257,11076435,112925,0,1726220584,13481.22255079999,284.3216532900042,53155.03023360001
2024-09-13,09:43:06.000,257,11076421,113245,0,1726220585,13480.959834709989,284.92082934000064,53153.8424232
2024-09-13,09:43:07.000,257,11076451,113125,0,1726220586,13480.751009099993,285.5059071299984,53152.67557416
2024-09-13,09:43:08.000,257,11076364,113205,0,1726220587,13480.629755519993,286.1544270900049,53151.47378952
2024-09-13,09:43:09.000,257,11076493,113165,0,1726220588,13480.569128729992,286.64081706000434,53150.30694048
2024-09-13,09:43:10.000,257,11076451,113045,0,1726220589,13480.663437069998,286.9298313899999,53149.13310432
2024-09-13,09:43:11.000,257,11076378,113125,0,1726220590,13480.663437069998,287.06376486000227,53147.9033712
2024-09-13,09:43:12.000,257,11076408,113125,0,1726220591,13480.521974559997,287.2258948500021,53146.701586560004
2024-09-13,09:43:13.000,257,11076490,113245,0,1726220592,13480.13126858,287.3245826700004,53145.52076328001
2024-09-13,09:43:14.000,257,11076482,113125,0,1726220593,13479.767507839999,287.45851614000276,53144.24212032
2024-09-13,09:43:15.000,257,11076377,113005,0,1726220594,13479.242075659997,287.62064613000257,53142.99841296
2024-09-13,09:43:16.000,257,11076453,113205,0,1726220595,13478.70317085999,287.82507089999854,53141.69880864
2024-09-13,09:43:17.000,257,11076435,113045,0,1726220596,13478.238365470002,288.05064305999986,53140.42016568001
2024-09-13,09:43:18.000,257,11076440,113125,0,1726220597,13477.787032699991,288.2691660900018,53139.16248408
2024-09-13,09:43:19.000,257,11076415,113405,0,1726220598,13477.47042613,288.2057239200003,53137.9117896
2024-09-13,09:43:20.000,257,11076459,113405,0,1726220599,13477.106665389998,287.98720088999835,53136.64712088
2024-09-13,09:43:21.000,257,11076418,113285,0,1726220600,13476.689014169991,287.75457959999767,53135.37546504
2024-09-13,09:43:22.000,257,11076439,113045,0,1726220601,13476.129900439999,287.50786004999827,53134.096822080006
2024-09-13,09:43:23.000,257,11076455,113205,0,1726220602,13475.489950989991,287.14835442000185,53132.84612760001
2024-09-13,09:43:24.000,257,11076437,112965,0,1726220603,13474.90389201999,286.70425922999857,53131.59543312
2024-09-13,09:43:25.000,257,11076474,113165,0,1726220604,13474.371723529992,286.11213231000147,53130.386661360004
2024-09-13,09:43:26.000,257,11076369,113085,0,1726220605,13473.92712706999,285.41426843999943,53129.212825200004
2024-09-13,09:43:27.000,257,11076453,113045,0,1726220606,13473.657674669994,284.5683728400036,53128.03200192001
2024-09-13,09:43:28.000,257,11076443,113165,0,1726220607,13473.401694890003,283.56739638,53126.89310136
2024-09-13,09:43:29.000,257,11076471,112805,0,1726220608,13473.004252599996,282.4536338399994,53125.74022656
2024-09-13,09:43:30.000,257,11076432,113285,0,1726220609,13472.512501969999,281.2834782600039,53124.71311992
2024-09-13,09:43:31.000,257,11076405,113045,0,1726220610,13472.027487649997,280.24020702000416,53123.581206480005
2024-09-13,09:43:32.000,257,11076406,113085,0,1726220611,13471.522264399995,279.2180831700025,53122.56807408001
2024-09-13,09:43:33.000,257,11076389,113205,0,1726220612,13471.151767349998,278.2875980099998,53121.568915920005
2024-09-13,09:43:34.000,257,11076469,113125,0,1726220613,13470.895787569993,277.3148180700009,53120.52084792
2024-09-13,09:43:35.000,257,11076420,113125,0,1726220614,13470.720643510002,276.3631855200001,53119.64745792001
2024-09-13,09:43:36.000,257,11076372,113325,0,1726220615,13470.45792742,275.40450383999996,53118.75310656
2024-09-13,09:43:37.000,257,11076399,113125,0,1726220616,13470.121111919994,274.615001279999,53117.87272944001
2024-09-13,09:43:38.000,257,11076417,113085,0,1726220617,13469.993122029999,274.02992349000124,53117.041262160004
2024-09-13,09:43:39.000,257,11076412,112845,0,1726220618,13470.16826608999,273.5223861300037,53116.30062744
2024-09-13,09:43:40.000,257,11076426,113085,0,1726220619,13470.484872659996,273.1064874599979,53115.60890256
2024-09-13,09:43:41.000,257,11076428,113045,0,1726220620,13470.936205429993,272.83157139000105,53114.931151920006
2024-09-13,09:43:42.000,257,11076439,113045,0,1726220621,13471.42795605999,272.59895010000037,53114.358208080004
2024-09-13,09:43:43.000,257,11076437,113165,0,1726220622,13471.845607279996,272.4438692399999,53113.86212256
2024-09-13,09:43:44.000,257,11076439,113085,0,1726220623,13472.458611489994,272.260591860002,53113.36603704001
2024-09-13,09:43:45.000,257,11076406,113125,0,1726220624,13473.078352010001,271.8517423200028,53112.91187424001
2024-09-13,09:43:46.000,257,11076464,113165,0,1726220625,13473.718301459994,271.1961732300042,53112.56950536
2024-09-13,09:43:47.000,257,11076446,113165,0,1726220626,13474.236997330001,270.3643758899998,53112.20617512
2024-09-13,09:43:48.000,257,11076359,113165,0,1726220627,13474.802847369989,269.6242172400016,53111.94066456
2024-09-13,09:43:49.000,257,11076385,113165,0,1726220628,13475.463005749996,268.8206164200019,53111.66816688001
2024-09-13,09:43:50.000,257,11076455,113205,0,1726220629,13476.14337305999,267.8337382200043,53111.43759192
2024-09-13,09:43:51.000,257,11076413,113205,0,1726220630,13476.587969519991,266.72702481000306,53111.2559268
2024-09-13,09:43:52.000,257,11076400,113085,0,1726220631,13476.803531439997,265.5568692300003,53111.0812488
2024-09-13,09:43:53.000,257,11076428,113045,0,1726220632,13476.951730259992,264.36556625999947,53110.89259656
2024-09-13,09:43:54.000,257,11076376,113085,0,1726220633,13477.059511220003,262.99098591000075,53110.6969572
2024-09-13,09:43:55.000,257,11076359,113085,0,1726220634,13477.046038599998,261.5529633900005,53110.5572148
2024-09-13,09:43:56.000,257,11076406,113205,0,1726220635,13476.998884430002,260.18543217000115,53110.333626960004
2024-09-13,09:43:57.000,257,11076472,113165,0,1726220636,13476.924785019997,258.90249051000137,53110.117026240005
2024-09-13,09:43:58.000,257,11076440,113125,0,1726220637,13476.850685609992,257.5702049399988,53109.89343840001
2024-09-13,09:43:59.000,257,11076377,113085,0,1726220638,13476.749640959992,256.30136153999774,53109.74670888
2024-09-13,09:44:00.000,257,11076418,113245,0,1726220639,13476.45324332,254.9761251000018,53109.53709528001
2024-09-13,09:44:01.000,257,11076431,113085,0,1726220640,13476.062537339989,253.65793778999796,53109.2645976
2024-09-13,09:44:02.000,257,11076434,113045,0,1726220641,13475.732458149992,252.36794699999882,53109.10389384001
2024-09-13,09:44:03.000,257,11076405,113245,0,1726220642,13475.496687300001,251.11320186000376,53108.83139616
2024-09-13,09:44:04.000,257,11076412,113085,0,1726220643,13475.32827954999,249.92894802000228,53108.61479544
2024-09-13,09:44:05.000,257,11076414,113245,0,1726220644,13475.21376228,248.7305959200021,53108.38422048001
2024-09-13,09:44:06.000,257,11076442,113165,0,1726220645,13475.20702596999,247.53929295000125,53108.11870992001
2024-09-13,09:44:07.000,257,11076399,113125,0,1726220646,13475.260916449995,246.36208823999914,53107.87416072
2024-09-13,09:44:08.000,257,11076424,113045,0,1726220647,13475.590995639992,245.14963788000023,53107.71345696001
2024-09-13,09:44:09.000,257,11076433,113085,0,1726220648,13475.954756379993,243.95128578000003,53107.46192064
2024-09-13,09:44:10.000,257,11076387,113165,0,1726220649,13476.3724076,242.68949150999833,53107.30820400001
2024-09-13,09:44:11.000,257,11076455,113045,0,1726220650,13476.810267749992,241.41359897999791,53107.14051312001
2024-09-13,09:44:12.000,257,11076443,113045,0,1726220651,13477.174028489993,240.22934514000372,53107.00775784
2024-09-13,09:44:13.000,257,11076419,113245,0,1726220652,13477.328963619999,239.12968086000183,53106.77718288001
2024-09-13,09:44:14.000,257,11076440,113085,0,1726220653,13477.254864209994,238.12165526999888,53106.63045336
2024-09-13,09:44:15.000,257,11076419,113045,0,1726220654,13477.133610629993,237.2969070600011,53106.448788240006
2024-09-13,09:44:16.000,257,11076419,113045,0,1726220655,13476.971939189993,236.48625711000204,53106.32302008001
2024-09-13,09:44:17.000,257,11076406,113125,0,1726220656,13476.877630850002,235.67560716000298,53106.13436784001
2024-09-13,09:44:18.000,257,11076431,113045,0,1726220657,13476.736168340001,234.8367606899992,53106.02257392
2024-09-13,09:44:19.000,257,11076414,113165,0,1726220658,13476.540815349996,233.94152118000056,53105.924754240004
2024-09-13,09:44:20.000,257,11076438,113085,0,1726220659,13476.52734272999,232.9475938500036,53105.86187016
2024-09-13,09:44:21.000,257,11076407,113085,0,1726220660,13476.628387379991,231.99596130000282,53105.778024720006
2024-09-13,09:44:22.000,257,11076371,113085,0,1726220661,13476.783322509997,230.94564093000372,53105.72212776
2024-09-13,09:44:23.000,257,11076410,113125,0,1726220662,13476.951730259992,229.93761534000078,53105.70116640001
2024-09-13,09:44:24.000,257,11076448,113165,0,1726220663,13477.227918969998,229.03532670000277,53105.77103760001
2024-09-13,09:44:25.000,257,11076428,113205,0,1726220664,13477.557998159995,228.27402065999922,53105.778024720006
2024-09-13,09:44:26.000,257,11076401,113165,0,1726220665,13477.894813660001,227.74533591000363,53105.88981864
2024-09-13,09:44:27.000,257,11076338,113205,0,1726220666,13478.090166649992,227.3928794099993,53105.91078
2024-09-13,09:44:28.000,257,11076485,113125,0,1726220667,13478.292255949993,227.03337378000288,53106.0505224
2024-09-13,09:44:29.000,257,11076449,113045,0,1726220668,13478.60212620999,226.64567163000174,53106.043535280005
2024-09-13,09:44:30.000,257,11076445,113085,0,1726220669,13478.938941709996,226.26501860999997,53106.14834208
2024-09-13,09:44:31.000,257,11076438,113205,0,1726220670,13479.316175070002,225.96190601999842,53106.1902648
2024-09-13,09:44:32.000,257,11076379,113085,0,1726220671,13479.76077152999,225.64469516999816,53106.260136000004
2024-09-13,09:44:33.000,257,11076397,113085,0,1726220672,13480.205367989991,225.37682823000068,53106.31603296
2024-09-13,09:44:34.000,257,11076408,113125,0,1726220673,13480.730800169993,225.0807647699985,53106.3649428
2024-09-13,09:44:35.000,257,11076419,113285,0,1726220674,13481.215814489995,224.81994696000038,53106.55359504
2024-09-13,09:44:36.000,257,11076386,113165,0,1726220675,13481.721037739997,224.62257132000377,53106.616479120006
2024-09-13,09:44:37.000,257,11076449,113125,0,1726220676,13482.185843129999,224.50978523999947,53106.72128592
2024-09-13,09:44:38.000,257,11076454,113205,0,1726220677,13482.67085745,224.47453959000268,53106.7492344
2024-09-13,09:44:39.000,257,11076400,112725,0,1726220678,13483.075036050002,224.6366695800025,53106.89596392
2024-09-13,09:44:40.000,257,11076411,113085,0,1726220679,13483.364697379999,224.8622417400038,53106.98679648
2024-09-13,09:44:41.000,257,11076452,112925,0,1726220680,13483.51963250999,225.17945259000408,53107.10557752
2024-09-13,09:44:42.000,257,11076418,113285,0,1726220681,13483.60046822999,225.4896143099977,53107.217371440005
2024-09-13,09:44:43.000,257,11076392,113005,0,1726220682,13483.66783133,225.97600428000442,53107.39204944
2024-09-13,09:44:44.000,257,11076478,112925,0,1726220683,13483.68130394999,226.35665729999891,53107.57371456001
2024-09-13,09:44:45.000,257,11076477,113045,0,1726220684,13483.654358709995,226.84304726999835,53107.82525088
2024-09-13,09:44:46.000,257,11076415,113045,0,1726220685,13483.6476224,227.47746896999888,53108.0418516
2024-09-13,09:44:47.000,257,11076384,113045,0,1726220686,13483.64088608999,228.18943109999964,53108.356272
2024-09-13,09:44:48.000,257,11076482,113085,0,1726220687,13483.68130394999,228.79565628000273,53108.55191136001
2024-09-13,09:44:49.000,257,11076398,113045,0,1726220688,13483.84297538999,229.2961445100009,53108.824409040004
2024-09-13,09:44:50.000,257,11076411,113205,0,1726220689,13483.836239079996,229.6697484000033,53109.12485520001
2024-09-13,09:44:51.000,257,11076413,113085,0,1726220690,13483.795821219996,229.9517135999995,53109.50914680001
2024-09-13,09:44:52.000,257,11076435,113245,0,1726220691,13483.78908491,230.21958054000424,53109.830554320004
2024-09-13,09:44:53.000,257,11076408,113005,0,1726220692,13483.923811109991,230.56498791000195,53110.186897440006
2024-09-13,09:44:54.000,257,11076422,112965,0,1726220693,13484.078746239997,230.92449353999837,53110.53625344
2024-09-13,09:44:55.000,257,11076397,113205,0,1726220694,13484.253890300002,231.15711482999905,53110.94849352001
2024-09-13,09:44:56.000,257,11076469,113085,0,1726220695,13484.294308160002,231.35449047000293,53111.26990104
2024-09-13,09:44:57.000,257,11076424,113045,0,1726220696,13484.368407569993,231.54481698000018,53111.626244160005
2024-09-13,09:44:58.000,257,11076426,113165,0,1726220697,13484.381880189998,231.84792957000172,53111.94765168
2024-09-13,09:44:59.000,257,11076424,113325,0,1726220698,13484.301044469998,232.22153346000414,53112.26207208
2024-09-13,09:45:00.000,257,11076384,113125,0,1726220699,13484.287571849993,232.75021820999973,53112.59745384
2024-09-13,09:45:01.000,257,11076432,113165,0,1726220700,13484.415561739988,233.35644339000282,53112.91187424001
2024-09-13,09:45:02.000,257,11076398,113085,0,1726220701,13484.557024249989,234.00496335000207,53113.17039768
2024-09-13,09:45:03.000,257,11076413,112925,0,1726220702,13484.65806889999,234.62528679000388,53113.421934000005
2024-09-13,09:45:04.000,257,11076410,113165,0,1726220703,13484.772586169995,235.04118546000245,53113.67347032
2024-09-13,09:45:05.000,257,11076449,113125,0,1726220704,13484.94773023,235.30200327000057,53113.987890719996
2024-09-13,09:45:06.000,257,11076420,113005,0,1726220705,13485.271073110001,235.49937891000445,53114.25340128001
2024-09-13,09:45:07.000,257,11076365,113085,0,1726220706,13485.675251709989,235.7390493300045,53114.47000200001
2024-09-13,09:45:08.000,257,11076436,113045,0,1726220707,13486.12658448,235.8870810599983,53114.6796156
2024-09-13,09:45:09.000,257,11076425,113085,0,1726220708,13486.618335109997,236.01396540000133,53114.93813904
2024-09-13,09:45:10.000,257,11076454,112845,0,1726220709,13487.069667879994,236.17609539000114,53115.16172688
2024-09-13,09:45:11.000,257,11076445,113005,0,1726220710,13487.662463159992,236.30297973000415,53115.42723744001
2024-09-13,09:45:12.000,257,11076395,113005,0,1726220711,13488.160950099998,236.40166755000246,53115.56697984
2024-09-13,09:45:13.000,257,11076353,113205,0,1726220712,13488.53818345999,236.46510972000397,53115.78358056
2024-09-13,09:45:14.000,257,11076410,113125,0,1726220713,13488.901944199992,236.50740450000012,53115.986207040005
2024-09-13,09:45:15.000,257,11076389,113045,0,1726220714,13489.178132909998,236.5285518899982,53116.13992368
2024-09-13,09:45:16.000,257,11076444,113045,0,1726220715,13489.467794239994,236.57084667000163,53116.272678960006
2024-09-13,09:45:17.000,257,11076382,113365,0,1726220716,13489.791137119995,236.69773101000465,53116.41242136001
2024-09-13,09:45:18.000,257,11076396,113005,0,1726220717,13490.134688929997,236.79641883000295,53116.57312512
2024-09-13,09:45:19.000,257,11076461,113125,0,1726220718,13490.511922289988,236.94445056000404,53116.66395768
2024-09-13,09:45:20.000,257,11076458,113005,0,1726220719,13491.151871739996,237.14182620000065,53116.824661440005
2024-09-13,09:45:21.000,257,11076357,113085,0,1726220720,13491.744667019993,237.3603492300026,53117.01331368001
2024-09-13,09:45:22.000,257,11076416,113085,0,1726220721,13492.10169145,237.57182312999794,53117.00632656
2024-09-13,09:45:23.000,257,11076430,113285,0,1726220722,13492.229681339995,237.64936355999816,53117.160043200005
2024-09-13,09:45:24.000,257,11076462,113445,0,1726220723,13492.22294503,237.5929705200033,53117.20196592001
2024-09-13,09:45:25.000,257,11076446,113005,0,1726220724,13492.08148252,237.48723356999835,53117.27183712001
2024-09-13,09:45:26.000,257,11076389,113085,0,1726220725,13491.865920599994,237.51543009000306,53117.27183712001
2024-09-13,09:45:27.000,257,11076387,113085,0,1726220726,13491.643622369993,237.5083809600037,53117.278824240006
2024-09-13,09:45:28.000,257,11076393,113325,0,1726220727,13491.340488419992,237.51543009000306,53117.229914400006
2024-09-13,09:45:29.000,257,11076405,113085,0,1726220728,13491.030618159995,237.4942826999977,53117.18799168
2024-09-13,09:45:30.000,257,11076464,113325,0,1726220729,13490.720747899999,237.4449387900022,53117.160043200005
2024-09-13,09:45:31.000,257,11076460,112885,0,1726220730,13490.296360369997,237.28985793000174,53117.07619776
2024-09-13,09:45:32.000,257,11076433,113205,0,1726220731,13489.83829128999,237.10658055000386,53116.97837808
2024-09-13,09:45:33.000,257,11076357,113245,0,1726220732,13489.279177559998,236.88100839000253,53117.04824928
2024-09-13,09:45:34.000,257,11076387,113125,0,1726220733,13488.800899549991,236.8034679600023,53116.922481120004
2024-09-13,09:45:35.000,257,11076482,113165,0,1726220734,13488.349566779994,236.9867453400002,53116.80370008
2024-09-13,09:45:36.000,257,11076414,113125,0,1726220735,13487.904970319993,237.32510357999854,53116.69889328001
2024-09-13,09:45:37.000,257,11076425,113205,0,1726220736,13487.433428619996,237.78329703000054,53116.62203496
2024-09-13,09:45:38.000,257,11076451,113285,0,1726220737,13487.110085739994,238.22739222000382,53116.47530544
2024-09-13,09:45:39.000,257,11076391,113085,0,1726220738,13487.09661311999,238.60804523999832,53116.33556304
2024-09-13,09:45:40.000,257,11076422,113085,0,1726220739,13487.27849348999,239.03099304000352,53116.26569184001
2024-09-13,09:45:41.000,257,11076416,113325,0,1726220740,13487.689408400001,239.3623021500025,53116.19582064001
2024-09-13,09:45:42.000,257,11076427,113205,0,1726220741,13488.154213789989,239.59492344000319,53116.09800096001
2024-09-13,09:45:43.000,257,11076367,113125,0,1726220742,13488.66617335,239.83459386000322,53116.02812976001
2024-09-13,09:45:44.000,257,11076493,113205,0,1726220743,13489.211814459988,239.94737994000025,53115.94428432
2024-09-13,09:45:45.000,257,11076469,113325,0,1726220744,13489.80460974,240.0037729800024,53115.9023616
2024-09-13,09:45:46.000,257,11076407,113285,0,1726220745,13490.451295499988,240.06016602000454,53115.888387360006
2024-09-13,09:45:47.000,257,11076406,112925,0,1726220746,13491.00367292,240.11655905999942,53115.80454192
2024-09-13,09:45:48.000,257,11076422,113165,0,1726220747,13491.589731890002,240.06016602000454,53115.77659344
2024-09-13,09:45:49.000,257,11076465,113165,0,1726220748,13492.06127359,239.96852732999832,53115.769606320006
2024-09-13,09:45:50.000,257,11076472,113365,0,1726220749,13492.398089089991,239.83459386000322,53115.70672224
2024-09-13,09:45:51.000,257,11076414,113085,0,1726220750,13492.788795070002,239.53853040000104,53115.650825280005
2024-09-13,09:45:52.000,257,11076365,113205,0,1726220751,13493.078456399999,239.0873860799984,53115.601915440006
2024-09-13,09:45:53.000,257,11076375,113125,0,1726220752,13493.43548082999,238.61509436999768,53115.532044240004
2024-09-13,09:45:54.000,257,11076462,113085,0,1726220753,13493.805977880002,238.1850974400004,53115.50409576001
2024-09-13,09:45:55.000,257,11076386,113005,0,1726220754,13494.095639209998,237.8537883300014,53115.413263200004
2024-09-13,09:45:56.000,257,11076473,113245,0,1726220755,13494.311201129989,237.7057566000003,53115.39230184
2024-09-13,09:45:57.000,257,11076379,113325,0,1726220756,13494.45266363999,237.7057566000003,53115.315443520005
2024-09-13,09:45:58.000,257,11076456,113085,0,1726220757,13494.567180909995,237.79739528999926,53115.2036496
2024-09-13,09:45:59.000,257,11076473,113085,0,1726220758,13494.63454400999,237.99477093000314,53115.16871400001
2024-09-13,09:46:00.000,257,11076468,113085,0,1726220759,13494.66148925,238.23444135000318,53115.05692008
2024-09-13,09:46:01.000,257,11076444,113245,0,1726220760,13494.64128032,238.4600135100045,53114.95211328001
2024-09-13,09:46:02.000,257,11076459,112845,0,1726220761,13494.587389839995,238.6221435000043,53114.70756408001
2024-09-13,09:46:03.000,257,11076376,113245,0,1726220762,13494.43245470999,238.93935435000458,53114.56782168001
2024-09-13,09:46:04.000,257,11076463,113205,0,1726220763,13494.115848139998,239.2636143300042,53114.37218232001
2024-09-13,09:46:05.000,257,11076401,113085,0,1726220764,13493.839659429992,239.8063973399985,53114.1555816
2024-09-13,09:46:06.000,257,11076398,113085,0,1726220765,13493.657779059991,240.36327860999882,53113.91801952001
2024-09-13,09:46:07.000,257,11076373,113085,0,1726220766,13493.509580239996,240.80032467000274,53113.62456048
2024-09-13,09:46:08.000,257,11076414,113165,0,1726220767,13493.428744519995,241.19507595000323,53113.39398552001
2024-09-13,09:46:09.000,257,11076427,113125,0,1726220768,13493.32096356,241.30786203000025,53113.205333280006
2024-09-13,09:46:10.000,257,11076432,113205,0,1726220769,13493.15255580999,241.25851812000474,53112.91187424001
2024-09-13,09:46:11.000,257,11076436,113045,0,1726220770,13493.011093299989,241.16687942999852,53112.73020912
2024-09-13,09:46:12.000,257,11076417,113605,0,1726220771,13492.721431969992,241.19507595000323,53112.35989176001
2024-09-13,09:46:13.000,257,11076361,113125,0,1726220772,13492.492397429996,241.18802682000387,53112.080406960005
2024-09-13,09:46:14.000,257,11076400,113045,0,1726220773,13492.31725336999,241.1809776900045,53111.793935040005
2024-09-13,09:46:15.000,257,11076390,113125,0,1726220774,13492.189263479995,241.1809776900045,53111.44457904
2024-09-13,09:46:16.000,257,11076393,113005,0,1726220775,13492.068009899995,241.06114248000085,53111.10919728
2024-09-13,09:46:17.000,257,11076411,113125,0,1726220776,13492.15558192999,240.89901249000104,53110.72490568
2024-09-13,09:46:18.000,257,11076402,113365,0,1726220777,13492.357671229991,240.63114555000357,53110.37554968001
2024-09-13,09:46:19.000,257,11076373,113085,0,1726220778,13492.512606359996,240.48311382000247,53109.998245200004
2024-09-13,09:46:20.000,257,11076460,113165,0,1726220779,13492.714695659997,240.41967165000096,53109.62094072
2024-09-13,09:46:21.000,257,11076393,113125,0,1726220780,13492.970675439989,240.29983644000458,53109.2645976
2024-09-13,09:46:22.000,257,11076451,112925,0,1726220781,13493.26033677,240.07426428000326,53108.93620296001
2024-09-13,09:46:23.000,257,11076402,113005,0,1726220782,13493.54326179,239.77820082000108,53108.53793712
2024-09-13,09:46:24.000,257,11076447,112925,0,1726220783,13493.873340979997,239.3975477999993,53108.19556824001
2024-09-13,09:46:25.000,257,11076369,113045,0,1726220784,13494.290992199989,239.10853347000375,53107.86018648001
2024-09-13,09:46:26.000,257,11076419,113125,0,1726220785,13494.648016629995,238.81247001000156,53107.54576608001
2024-09-13,09:46:27.000,257,11076452,113005,0,1726220786,13494.971359509997,238.4459152499985,53107.18942296001
2024-09-13,09:46:28.000,257,11076425,113005,0,1726220787,13495.348592869988,237.98772180000378,53106.77718288001
2024-09-13,09:46:29.000,257,11076430,112885,0,1726220788,13495.93465183999,237.43788966000284,53106.5046852
2024-09-13,09:46:30.000,257,11076427,113325,0,1726220789,13496.493765569998,236.8880575200019,53106.17629056
2024-09-13,09:46:31.000,257,11076454,112645,0,1726220790,13496.93836203,236.33822538000095,53105.83392168
2024-09-13,09:46:32.000,257,11076447,112685,0,1726220791,13497.214550739991,235.74609846000385,53105.51251416001
2024-09-13,09:46:33.000,257,11076409,113085,0,1726220792,13497.531157309997,235.1962663200029,53105.212068
2024-09-13,09:46:34.000,257,11076434,113085,0,1726220793,13497.955544839999,234.68167982999876,53104.86271200001
2024-09-13,09:46:35.000,257,11076410,113085,0,1726220794,13498.534867499991,234.06840552000358,53104.56226584
2024-09-13,09:46:36.000,257,11076387,113205,0,1726220795,13499.107453849989,233.46922946999985,53104.247845440004
2024-09-13,09:46:37.000,257,11076457,113125,0,1726220796,13499.53184137999,232.9193973299989,53103.982334880006
2024-09-13,09:46:38.000,257,11076398,112845,0,1726220797,13499.828239019997,232.38366345000395,53103.73778568001
2024-09-13,09:46:39.000,257,11076405,113365,0,1726220798,13500.185263449988,232.01005956000154,53103.47227512001
2024-09-13,09:46:40.000,257,11076436,113165,0,1726220799,13500.48839739999,231.6717013200032,53103.262661520006
2024-09-13,09:46:41.000,257,11076410,112805,0,1726220800,13500.58944204999,231.4602274200006,53102.99715096001
2024-09-13,09:46:42.000,257,11076445,113085,0,1726220801,13500.57596943,231.26285178000398,53102.77356312
2024-09-13,09:46:43.000,257,11076411,113165,0,1726220802,13500.48839739999,231.0020339699986,53102.5569624
2024-09-13,09:46:44.000,257,11076400,113285,0,1726220803,13500.57596943,230.69892138000432,53102.368310159996
2024-09-13,09:46:45.000,257,11076454,113085,0,1726220804,13500.872367069991,230.4240053100002,53102.15869656001
2024-09-13,09:46:46.000,257,11076398,113005,0,1726220805,13501.337172459993,230.14908924000338,53101.97703144
2024-09-13,09:46:47.000,257,11076470,113005,0,1726220806,13501.801977849995,229.8177801300044,53101.89318600001
2024-09-13,09:46:48.000,257,11076480,113165,0,1726220807,13502.159002280001,229.47237275999942,53101.71152088
2024-09-13,09:46:49.000,257,11076387,113205,0,1726220808,13502.435190989992,229.18335843000386,53101.6486368
2024-09-13,09:46:50.000,257,11076429,113125,0,1726220809,13502.738324939994,228.94368801000383,53101.45998456001
2024-09-13,09:46:51.000,257,11076432,113045,0,1726220810,13503.04819519999,228.73221411000122,53101.37613912
2024-09-13,09:46:52.000,257,11076437,113165,0,1726220811,13503.331120219991,228.4079541300016,53101.31325504
2024-09-13,09:46:53.000,257,11076417,113125,0,1726220812,13503.580363690002,228.0625467600039,53101.229409600004
2024-09-13,09:46:54.000,257,11076457,113205,0,1726220813,13503.816134539993,227.7664833000017,53101.131589920005
2024-09-13,09:46:55.000,257,11076424,113245,0,1726220814,13504.058641699994,227.5409111400004,53100.99883464
2024-09-13,09:46:56.000,257,11076444,113125,0,1726220815,13504.321357789995,227.33648637000442,53100.92197632
2024-09-13,09:46:57.000,257,11076372,113005,0,1726220816,13504.55712864,227.16025811999862,53100.78922104001
2024-09-13,09:46:58.000,257,11076419,113125,0,1726220817,13504.745745319997,227.16025811999862,53100.71236272
2024-09-13,09:46:59.000,257,11076448,113005,0,1726220818,13504.974779859993,227.23779854999884,53100.60755592
2024-09-13,09:47:00.000,257,11076397,113125,0,1726220819,13505.035406649993,227.23074941999948,53100.46781352
2024-09-13,09:47:01.000,257,11076399,113125,0,1726220820,13505.170132849998,227.1955037700027,53100.30012264
2024-09-13,09:47:02.000,257,11076424,113165,0,1726220821,13505.35201322,227.1743563800046,53100.13243176
2024-09-13,09:47:03.000,257,11076405,113125,0,1726220822,13505.63493824,227.15320898999926,53099.97871512001
2024-09-13,09:47:04.000,257,11076450,113205,0,1726220823,13505.958281120002,227.12501247000182,53099.82499848
2024-09-13,09:47:05.000,257,11076442,113085,0,1726220824,13506.315305549993,227.20255290000205,53099.61538488001
2024-09-13,09:47:06.000,257,11076400,113125,0,1726220825,13506.66559366999,227.27304420000291,53099.46166824
2024-09-13,09:47:07.000,257,11076407,113205,0,1726220826,13506.928309759991,227.36468289000186,53099.32891296001
2024-09-13,09:47:08.000,257,11076423,113325,0,1726220827,13507.184289539997,227.36468289000186,53099.19615768
2024-09-13,09:47:09.000,257,11076461,113005,0,1726220828,13507.211234779992,227.33648637000442,53099.0284668
2024-09-13,09:47:10.000,257,11076405,113285,0,1726220829,13507.170816919992,227.22370029000012,53098.9585956
2024-09-13,09:47:11.000,257,11076410,112925,0,1726220830,13507.022618099996,227.18845464000333,53098.79090472
2024-09-13,09:47:12.000,257,11076431,113125,0,1726220831,13506.840737729995,227.32238810999843,53098.665136560005
2024-09-13,09:47:13.000,257,11076410,113085,0,1726220832,13506.68580259999,227.53386201000103,53098.448535840005
2024-09-13,09:47:14.000,257,11076433,113045,0,1726220833,13506.679066289995,227.96385893999832,53098.25289648001
2024-09-13,09:47:15.000,257,11076434,112925,0,1726220834,13506.80705617999,228.45024890999775,53098.02232152
2024-09-13,09:47:16.000,257,11076356,113125,0,1726220835,13507.036090720001,228.9013932300004,53097.74283672
2024-09-13,09:47:17.000,257,11076420,113085,0,1726220836,13507.265125259997,229.3736849400011,53097.49828752
2024-09-13,09:47:18.000,257,11076489,113245,0,1726220837,13507.507632419998,229.81073099999776,53097.26072544
2024-09-13,09:47:19.000,257,11076427,113045,0,1726220838,13507.709721719999,230.18433489000017,53097.00220200001
2024-09-13,09:47:20.000,257,11076391,112925,0,1726220839,13507.99264674,230.45220182999765,53096.71573008001
2024-09-13,09:47:21.000,257,11076357,113005,0,1726220840,13508.464188439997,230.57908617000066,53096.506116480006
2024-09-13,09:47:22.000,257,11076415,113445,0,1726220841,13509.00309323999,230.5579387800026,53096.27554152
2024-09-13,09:47:23.000,257,11076427,113085,0,1726220842,13509.609361139992,230.5579387800026,53096.09387640001
2024-09-13,09:47:24.000,257,11076442,113125,0,1726220843,13510.377300479995,230.48039835000236,53095.933172640005
2024-09-13,09:47:25.000,257,11076371,113205,0,1726220844,13511.037458860003,230.3605631399987,53095.70958480001
2024-09-13,09:47:26.000,257,11076429,112925,0,1726220845,13511.64372675999,230.30417010000383,53095.52093256001
2024-09-13,09:47:27.000,257,11076455,113445,0,1726220846,13512.270203589993,230.2618753200004,53095.332280320006
2024-09-13,09:47:28.000,257,11076419,113085,0,1726220847,13512.80237207999,230.1772857600008,53095.06676976001
2024-09-13,09:47:29.000,257,11076458,113085,0,1726220848,13513.280650089997,230.0504014199978,53094.878117520006
2024-09-13,09:47:30.000,257,11076395,113245,0,1726220849,13513.630938209993,229.9164679500027,53094.68247816001
2024-09-13,09:47:31.000,257,11076380,113325,0,1726220850,13513.725246549999,229.82482926000375,53094.41696760001
2024-09-13,09:47:32.000,257,11076369,113205,0,1726220851,13513.853236439994,229.6204044900005,53094.23530248
2024-09-13,09:47:33.000,257,11076414,113125,0,1726220852,13513.954281089995,229.4582745000007,53094.018701760004
2024-09-13,09:47:34.000,257,11076455,113325,0,1726220853,13514.14289776999,229.34548842000368,53093.753191200005
2024-09-13,09:47:35.000,257,11076365,113205,0,1726220854,13514.365195999992,229.44417624000198,53093.515629120004
2024-09-13,09:47:36.000,257,11076463,112645,0,1726220855,13514.654857330002,229.556962319999,53093.25710568
2024-09-13,09:47:37.000,257,11076451,113045,0,1726220856,13514.782847219998,229.69089579000138,53092.9496724
2024-09-13,09:47:38.000,257,11076433,113285,0,1726220857,13514.944518659999,229.77548535000096,53092.747045920005
2024-09-13,09:47:39.000,257,11076427,113285,0,1726220858,13515.09945378999,229.8530257800012,53092.460574000004
2024-09-13,09:47:40.000,257,11076427,113165,0,1726220859,13515.213971059995,229.86007491000055,53092.20205056
2024-09-13,09:47:41.000,257,11076401,113245,0,1726220860,13515.483423459991,229.92351708000206,53091.98544984
2024-09-13,09:47:42.000,257,11076391,113085,0,1726220861,13515.638358589997,230.0644996800038,53091.71993928
2024-09-13,09:47:43.000,257,11076451,113085,0,1726220862,13515.921283609998,230.24072793000232,53091.524299920005
2024-09-13,09:47:44.000,257,11076405,113125,0,1726220863,13516.35914375999,230.3112192300032,53091.25878936001
2024-09-13,09:47:45.000,257,11076397,113045,0,1726220864,13516.945202729992,230.45220182999765,53091.021227280005
2024-09-13,09:47:46.000,257,11076377,112845,0,1726220865,13517.51778907999,230.58613530000002,53090.79065232
2024-09-13,09:47:47.000,257,11076430,113085,0,1726220866,13517.8680772,230.76236354999855,53090.62296144
2024-09-13,09:47:48.000,257,11076427,113205,0,1726220867,13518.124056979992,230.91039527999965,53090.44129632001
2024-09-13,09:47:49.000,257,11076408,113165,0,1726220868,13518.272255800002,231.1782622200044,53090.27360544001
2024-09-13,09:47:50.000,257,11076379,113045,0,1726220869,13518.487817719993,231.45317829000123,53090.09194032
2024-09-13,09:47:51.000,257,11076409,112925,0,1726220870,13518.69664332999,231.84792957000172,53089.945210800004
2024-09-13,09:47:52.000,257,11076391,113165,0,1726220871,13518.811160599995,232.2638282400003,53089.78450704
2024-09-13,09:47:53.000,257,11076442,113165,0,1726220872,13518.91894155999,232.70087430000422,53089.63777752
2024-09-13,09:47:54.000,257,11076443,113005,0,1726220873,13518.96609573,233.1308712300015,53089.55393208001
2024-09-13,09:47:55.000,257,11076441,113045,0,1726220874,13518.91894155999,233.5608681599988,53089.45611240001
2024-09-13,09:47:56.000,257,11076386,113445,0,1726220875,13519.00651359,234.02611074000015,53089.30938288
2024-09-13,09:47:57.000,257,11076356,112845,0,1726220876,13519.08734931,234.50545158000023,53089.26047304
2024-09-13,09:47:58.000,257,11076470,113325,0,1726220877,13519.147976100001,234.8226624300005,53089.21855032001
2024-09-13,09:47:59.000,257,11076453,113165,0,1726220878,13519.121030859991,234.97774329000094,53089.225537440005
2024-09-13,09:48:00.000,257,11076450,113165,0,1726220879,13518.84484215,235.1821680600042,53089.141692
2024-09-13,09:48:01.000,257,11076447,113245,0,1726220880,13518.548444509994,235.38659283000015,53089.106756400004
2024-09-13,09:48:02.000,257,11076435,113165,0,1726220881,13518.292464730002,235.7249510699985,53089.16265336
2024-09-13,09:48:03.000,257,11076365,113165,0,1726220882,13518.083639119992,236.19724277999921,53089.08579504
2024-09-13,09:48:04.000,257,11076461,113045,0,1726220883,13518.029748640001,236.7400257900008,53089.09976928001
2024-09-13,09:48:05.000,257,11076375,112885,0,1726220884,13518.056693879997,237.43788966000284,53089.06483368
2024-09-13,09:48:06.000,257,11076393,113125,0,1726220885,13518.184683769992,238.24149048000254,53089.008936720005
2024-09-13,09:48:07.000,257,11076485,112845,0,1726220886,13518.292464730002,239.03804217000288,53088.939065520004
2024-09-13,09:48:08.000,257,11076423,113005,0,1726220887,13518.494554029989,239.61607083000126,53089.02291096
2024-09-13,09:48:09.000,257,11076423,113165,0,1726220888,13518.80442429,239.88393776999874,53088.960026880006
2024-09-13,09:48:10.000,257,11076382,112925,0,1726220889,13519.04693145,240.09541167000134,53088.960026880006
2024-09-13,09:48:11.000,257,11076421,113005,0,1726220890,13519.161448719991,240.20819774999836,53088.960026880006
2024-09-13,09:48:12.000,257,11076456,113045,0,1726220891,13519.370274330002,240.34213122000074,53088.939065520004
2024-09-13,09:48:13.000,257,11076459,113125,0,1726220892,13519.760980309999,240.532457729998,53088.91810416
2024-09-13,09:48:14.000,257,11076432,113205,0,1726220893,13520.380720829991,240.68753858999844,53088.95303976001
2024-09-13,09:48:15.000,257,11076400,113125,0,1726220894,13521.040879209999,240.7580298899993,53088.960026880006
2024-09-13,09:48:16.000,257,11076456,113165,0,1726220895,13521.667356040001,240.73688250000123,53088.939065520004
2024-09-13,09:48:17.000,257,11076429,113165,0,1726220896,13522.3814049,240.77917728000466,53088.939065520004
2024-09-13,09:48:18.000,257,11076434,113285,0,1726220897,13523.183025789993,240.78622641000402,53088.91111704001
2024-09-13,09:48:19.000,257,11076428,113005,0,1726220898,13523.930756199996,240.8426194499989,53088.90412992001
2024-09-13,09:48:20.000,257,11076448,113085,0,1726220899,13524.577441959998,240.92015987999912,53088.83425872001
2024-09-13,09:48:21.000,257,11076383,113205,0,1726220900,13525.176973549991,241.0047494399987,53088.771374640004
2024-09-13,09:48:22.000,257,11076458,113205,0,1726220901,13525.810186689989,240.98360205000063,53088.6875292
2024-09-13,09:48:23.000,257,11076432,112885,0,1726220902,13526.40298197,240.9060616200004,53088.54778680001
2024-09-13,09:48:24.000,257,11076445,112925,0,1726220903,13526.908205219988,240.83557031999953,53088.40804440001
2024-09-13,09:48:25.000,257,11076446,113045,0,1726220904,13527.31238381999,240.83557031999953,53088.24734064
2024-09-13,09:48:26.000,257,11076378,112725,0,1726220905,13527.770452899997,240.82852119000017,53088.07266264001
2024-09-13,09:48:27.000,257,11076422,113005,0,1726220906,13528.201576739993,240.89901249000104,53087.96086872
2024-09-13,09:48:28.000,257,11076391,113165,0,1726220907,13528.65964582,240.84966857999825,53087.77920360001
2024-09-13,09:48:29.000,257,11076462,113205,0,1726220908,13529.097505969992,240.7086859800038,53087.55561576
2024-09-13,09:48:30.000,257,11076443,113205,0,1726220909,13529.407376229989,240.5113103399999,53087.37395064001
2024-09-13,09:48:31.000,257,11076427,113125,0,1726220910,13529.60946552999,240.38442600000417,53087.12241432
2024-09-13,09:48:32.000,257,11076358,113125,0,1726220911,13529.67009231999,240.36327860999882,53086.8359424
2024-09-13,09:48:33.000,257,11076426,113005,0,1726220912,13529.62967445999,240.5113103399999,53086.58440608001
2024-09-13,09:48:34.000,257,11076415,112925,0,1726220913,13529.804818519995,240.76507901999867,53086.276972800006
2024-09-13,09:48:35.000,257,11076379,113125,0,1726220914,13529.83176375999,241.08228986999893,53085.96953952
2024-09-13,09:48:36.000,257,11076461,112965,0,1726220915,13529.83176375999,241.32196028999897,53085.5433252
2024-09-13,09:48:37.000,257,11076428,113125,0,1726220916,13529.926072099996,241.51933593000285,53085.20794344
2024-09-13,09:48:38.000,257,11076445,113045,0,1726220917,13530.101216160001,241.6603185300046,53084.8446132
2024-09-13,09:48:39.000,257,11076445,112965,0,1726220918,13530.350459629997,241.71671156999946,53084.52320568001
2024-09-13,09:48:40.000,257,11076463,113125,0,1726220919,13530.518867379993,241.80130112999905,53084.18782392001
2024-09-13,09:48:41.000,257,11076410,113125,0,1726220920,13530.687275129989,241.9563819899995,53083.859429280004
2024-09-13,09:48:42.000,257,11076375,113245,0,1726220921,13530.82873763999,242.09031546000188,53083.56597024001
2024-09-13,09:48:43.000,257,11076418,112805,0,1726220922,13531.01735432,242.2171998000049,53083.24456272
2024-09-13,09:48:44.000,257,11076437,113125,0,1726220923,13531.280070410001,242.34408414000063,53082.91616808001
2024-09-13,09:48:45.000,257,11076433,113285,0,1726220924,13531.603413290002,242.49916500000108,53082.58078632001
2024-09-13,09:48:46.000,257,11076407,113125,0,1726220925,13531.839184139993,242.63309847000346,53082.32925
2024-09-13,09:48:47.000,257,11076411,113205,0,1726220926,13532.17599964,242.8445723699988,53081.98688112001
2024-09-13,09:48:48.000,257,11076476,113165,0,1726220927,13532.512815139991,243.07719365999947,53081.68643496
2024-09-13,09:48:49.000,257,11076456,113365,0,1726220928,13532.890048499998,243.3027658200008,53081.39996304
2024-09-13,09:48:50.000,257,11076412,113285,0,1726220929,13533.34811757999,243.52128885000275,53081.127465360005
2024-09-13,09:48:51.000,257,11076363,113165,0,1726220930,13533.799450350001,243.80325404999894,53080.8270192
2024-09-13,09:48:52.000,257,11076386,113245,0,1726220931,13534.244046809989,244.07817012000305,53080.51958592001
2024-09-13,09:48:53.000,257,11076425,113325,0,1726220932,13534.68864326999,244.32488967000245,53080.191191280006
2024-09-13,09:48:54.000,257,11076430,113085,0,1726220933,13535.052404009992,244.628002260004,53079.89773224001
2024-09-13,09:48:55.000,257,11076393,112965,0,1726220934,13535.335329029993,244.98045876000106,53079.54837624
2024-09-13,09:48:56.000,257,11076394,113125,0,1726220935,13535.564363569989,245.3188169999994,53079.233955840005
2024-09-13,09:48:57.000,257,11076351,113085,0,1726220936,13535.87423383,245.5796348100048,53078.85665136
2024-09-13,09:48:58.000,257,11076473,113085,0,1726220937,13536.211049329992,245.91799305000313,53078.47235976
2024-09-13,09:48:59.000,257,11076456,113125,0,1726220938,13536.500710660002,246.21405650999804,53078.060119680005
2024-09-13,09:49:00.000,257,11076389,113085,0,1726220939,13536.723008889989,246.55241475000366,53077.724737920005
2024-09-13,09:49:01.000,257,11076452,113005,0,1726220940,13537.01267022,246.84142907999922,53077.25660088
2024-09-13,09:49:02.000,257,11076452,113085,0,1726220941,13537.241704759996,247.17978732000483,53076.886283520005
2024-09-13,09:49:03.000,257,11076462,113085,0,1726220942,13537.477475610001,247.680275550003,53076.49500480001
2024-09-13,09:49:04.000,257,11076411,113325,0,1726220943,13537.679564910002,248.09617422000156,53076.05481624
2024-09-13,09:49:05.000,257,11076393,112765,0,1726220944,13537.888390519998,248.55436767000356,53075.67052464
2024-09-13,09:49:06.000,257,11076434,113165,0,1726220945,13538.15110661,248.9561680800034,53075.28623304
2024-09-13,09:49:07.000,257,11076433,113325,0,1726220946,13538.36666852999,249.30862458000047,53074.89495432001
2024-09-13,09:49:08.000,257,11076418,113205,0,1726220947,13538.481185799996,249.7456706400044,53074.489701360006
2024-09-13,09:49:09.000,257,11076460,112885,0,1726220948,13538.609175689991,250.21796234999783,53074.07047416
2024-09-13,09:49:10.000,257,11076455,113325,0,1726220949,13538.784319749997,250.57746798000153,53073.72111816001
2024-09-13,09:49:11.000,257,11076449,112885,0,1726220950,13538.919045950002,250.8100892700022,53073.27394248
2024-09-13,09:49:12.000,257,11076396,113365,0,1726220951,13539.020090599988,250.95107187000394,53072.87567664
2024-09-13,09:49:13.000,257,11076439,113085,0,1726220952,13539.033563219993,251.00746490999882,53072.44946232001
2024-09-13,09:49:14.000,257,11076455,113165,0,1726220953,13538.959463810002,251.1061527300044,53072.03722224
2024-09-13,09:49:15.000,257,11076387,113165,0,1726220954,13538.925782259998,251.07090708000032,53071.59703368
2024-09-13,09:49:16.000,257,11076394,113085,0,1726220955,13538.986409049998,251.1413983800012,53071.17780648001
2024-09-13,09:49:17.000,257,11076409,113005,0,1726220956,13539.073981079993,251.2894301100023,53070.72364368001
2024-09-13,09:49:18.000,257,11076372,113205,0,1726220957,13539.168289419998,251.34582315000443,53070.33236496
2024-09-13,09:49:19.000,257,11076403,113085,0,1726220958,13539.30301561999,251.31762662999972,53069.89916352
2024-09-13,09:49:20.000,257,11076436,113085,0,1726220959,13539.37037872,251.32467575999908,53069.43102648001
2024-09-13,09:49:21.000,257,11076406,113125,0,1726220960,13539.35016979,251.35992141000315,53069.06769624001
2024-09-13,09:49:22.000,257,11076455,113125,0,1726220961,13539.356906099994,251.3669705400025,53068.6344948
2024-09-13,09:49:23.000,257,11076429,113165,0,1726220962,13539.39058765,251.32467575999908,53068.22225472
2024-09-13,09:49:24.000,257,11076448,113245,0,1726220963,13539.46468705999,251.2682827200042,53067.81001464
2024-09-13,09:49:25.000,257,11076440,112725,0,1726220964,13539.61288588,251.16254576999927,53067.35585184
2024-09-13,09:49:26.000,257,11076395,113085,0,1726220965,13539.828447799991,251.04975969000225,53067.062392800006
2024-09-13,09:49:27.000,257,11076451,113165,0,1726220966,13539.909283519992,250.96517013000266,53066.63617848
2024-09-13,09:49:28.000,257,11076381,113045,0,1726220967,13539.902547209997,250.8946788300018,53066.23092552
2024-09-13,09:49:29.000,257,11076447,113205,0,1726220968,13539.740875769996,250.88762970000244,53065.79073696001
2024-09-13,09:49:30.000,257,11076441,113005,0,1726220969,13539.59267695,250.77484361999814,53065.42740672001
2024-09-13,09:49:31.000,257,11076409,113045,0,1726220970,13539.40406026999,250.5492714600041,53064.99420528001
2024-09-13,09:49:32.000,257,11076375,113125,0,1726220971,13539.255861449994,250.26730626000062,53064.54004248001
2024-09-13,09:49:33.000,257,11076401,113005,0,1726220972,13539.087453699998,249.99943932000315,53064.18369936001
2024-09-13,09:49:34.000,257,11076396,113165,0,1726220973,13539.006617979998,249.7809162900012,53063.806394880005
2024-09-13,09:49:35.000,257,11076415,112925,0,1726220974,13538.905573329997,249.75271977000375,53063.4290904
2024-09-13,09:49:36.000,257,11076407,112765,0,1726220975,13538.757374510002,249.7456706400044,53063.016850320004
2024-09-13,09:49:37.000,257,11076426,113045,0,1726220976,13538.588966759991,249.80911280999862,53062.56967464
2024-09-13,09:49:38.000,257,11076448,113325,0,1726220977,13538.582230449996,249.85140759000205,53062.28320272
2024-09-13,09:49:39.000,257,11076394,113085,0,1726220978,13538.588966759991,249.85140759000205,53061.87096264
2024-09-13,09:49:40.000,257,11076431,113325,0,1726220979,13538.528339969991,249.8937023699982,53061.507632400004
2024-09-13,09:49:41.000,257,11076446,113085,0,1726220980,13538.299305429995,249.99943932000315,53061.15128928
2024-09-13,09:49:42.000,257,11076477,113005,0,1726220981,13537.881654209988,250.13337278999825,53060.76699768
2024-09-13,09:49:43.000,257,11076438,113005,0,1726220982,13537.504420849997,250.20386408999912,53060.39668032001
2024-09-13,09:49:44.000,257,11076388,113205,0,1726220983,13537.25517738,250.2532080000019,53060.05431144
2024-09-13,09:49:45.000,257,11076453,113085,0,1726220984,13537.02614283999,250.14042192000488,53059.683994080006
2024-09-13,09:49:46.000,257,11076440,113085,0,1726220985,13536.84426246999,249.91484976000356,53059.32066384001
2024-09-13,09:49:47.000,257,11076384,113285,0,1726220986,13536.675854719993,249.71747411999968,53059.00624344001
2024-09-13,09:49:48.000,257,11076431,113045,0,1726220987,13536.493974349993,249.60468804000266,53058.62195184001
2024-09-13,09:49:49.000,257,11076392,113125,0,1726220988,13536.291885049992,249.49895108999772,53058.30753144
2024-09-13,09:49:50.000,257,11076435,113165,0,1726220989,13535.98875109999,249.3368210999979,53057.97913680001
2024-09-13,09:49:51.000,257,11076425,113125,0,1726220990,13535.66540821999,249.14649459000066,53057.6297808
2024-09-13,09:49:52.000,257,11076432,112965,0,1726220991,13535.281438550002,248.9561680800034,53057.32234752
2024-09-13,09:49:53.000,257,11076437,113005,0,1726220992,13534.998513530001,248.9279715599987,53056.91709456
2024-09-13,09:49:54.000,257,11076430,112925,0,1726220993,13534.64822540999,249.00551198999892,53056.63062264
2024-09-13,09:49:55.000,257,11076451,113005,0,1726220994,13534.169947399998,249.20993676000217,53056.260305280004
2024-09-13,09:49:56.000,257,11076419,113205,0,1726220995,13533.684933079996,249.3227228399992,53055.952872
2024-09-13,09:49:57.000,257,11076434,112805,0,1726220996,13533.132555659999,249.23108415000024,53055.57556752
2024-09-13,09:49:58.000,257,11076360,112845,0,1726220997,13532.600387170001,249.12534720000258,53055.31005696
2024-09-13,09:49:59.000,257,11076473,113205,0,1726220998,13532.182735949995,249.11124894000386,53055.037559280005
2024-09-13,09:50:00.000,257,11076485,113005,0,1726220999,13531.96717402999,249.1887893700041,53054.78602296
2024-09-13,09:50:01.000,257,11076419,113165,0,1726221000,13531.805502589988,249.14649459000066,53054.583396480004
2024-09-13,09:50:02.000,257,11076447,113085,0,1726221001,13531.549522809997,249.11829807000322,53054.42269272
2024-09-13,09:50:03.000,257,11076387,113085,0,1726221002,13531.266597789996,249.08305241999915,53054.2759632
2024-09-13,09:50:04.000,257,11076477,113445,0,1726221003,13531.01061800999,249.0901015499985,53054.09429808001
2024-09-13,09:50:05.000,257,11076443,113125,0,1726221004,13530.747901919989,249.06895416000043,53053.98949128
2024-09-13,09:50:06.000,257,11076429,113125,0,1726221005,13530.592966789998,249.13239633000194,53053.84276176
2024-09-13,09:50:07.000,257,11076486,112765,0,1726221006,13530.438031659993,249.25928066999768,53053.77987768
2024-09-13,09:50:08.000,257,11076411,113085,0,1726221007,13530.081007230001,249.49190195999836,53053.72398072
2024-09-13,09:50:09.000,257,11076459,113085,0,1726221008,13529.488211949989,249.67517934000352,53053.61917392001
2024-09-13,09:50:10.000,257,11076397,113125,0,1726221009,13528.962779770001,249.7456706400044,53053.6121868
2024-09-13,09:50:11.000,257,11076425,113125,0,1726221010,13528.646173199995,249.82321107000462,53053.48641864
2024-09-13,09:50:12.000,257,11076380,113125,0,1726221011,13528.585546409995,249.91484976000356,53053.39558608
2024-09-13,09:50:13.000,257,11076428,113205,0,1726221012,13528.71353629999,249.96419366999908,53053.28379216001
2024-09-13,09:50:14.000,257,11076469,113245,0,1726221013,13529.009933939997,250.03468496999994,53053.21392096001
2024-09-13,09:50:15.000,257,11076447,113125,0,1726221014,13529.259177409993,249.96419366999908,53053.11610128001
2024-09-13,09:50:16.000,257,11076424,112965,0,1726221015,13529.54883873999,249.98534106000443,53053.046230080006
2024-09-13,09:50:17.000,257,11076478,113085,0,1726221016,13529.885654239995,250.07697975000337,53052.95539752
2024-09-13,09:50:18.000,257,11076496,112925,0,1726221017,13530.283096530002,250.26025713000126,53052.87155208001
2024-09-13,09:50:19.000,257,11076425,113085,0,1726221018,13530.539076309993,250.55632059000345,53052.79469376
2024-09-13,09:50:20.000,257,11076466,113005,0,1726221019,13530.747901919989,250.92287534999923,53052.689886960005
2024-09-13,09:50:21.000,257,11076418,113085,0,1726221020,13530.983672769995,251.3669705400025,53052.66193848001
2024-09-13,09:50:22.000,257,11076461,113325,0,1726221021,13531.232916239991,251.80401659999916,53052.571105920004
2024-09-13,09:50:23.000,257,11076440,113205,0,1726221022,13531.630358529997,252.14237484000478,53052.53617032001
2024-09-13,09:50:24.000,257,11076441,113125,0,1726221023,13532.15579071,252.33270135000203,53052.55014456
2024-09-13,09:50:25.000,257,11076448,113165,0,1726221024,13532.687959199997,252.37499612999818,53052.55014456
2024-09-13,09:50:26.000,257,11076420,113125,0,1726221025,13533.30769971999,252.31155396000395,53052.571105920004
2024-09-13,09:50:27.000,257,11076450,113125,0,1726221026,13534.048693819997,252.14942397000414,53052.62001576
2024-09-13,09:50:28.000,257,11076420,113285,0,1726221027,13534.641489099995,251.8463113800026,53052.689886960005
2024-09-13,09:50:29.000,257,11076439,113125,0,1726221028,13535.126503419997,251.53614966000168,53052.70386120001
2024-09-13,09:50:30.000,257,11076455,113165,0,1726221029,13535.449846299998,251.2048405500027,53052.79469376
2024-09-13,09:50:31.000,257,11076403,113085,0,1726221030,13535.82707965999,250.8100892700022,53052.78770664
2024-09-13,09:50:32.000,257,11076433,113085,0,1726221031,13536.318830290002,250.3377975600015,53052.81565512
2024-09-13,09:50:33.000,257,11076384,113085,0,1726221032,13536.810580919999,249.8443584600027,53052.96937176001
2024-09-13,09:50:34.000,257,11076421,113085,0,1726221033,13537.23496845,249.42141066000477,53052.93443616
2024-09-13,09:50:35.000,257,11076465,113165,0,1726221034,13537.544838709997,249.11829807000322,53053.01828160001
2024-09-13,09:50:36.000,257,11076460,113285,0,1726221035,13537.773873249993,249.00551198999892,53053.03225584
2024-09-13,09:50:37.000,257,11076382,113125,0,1726221036,13537.969226239999,248.97731547000149,53053.074178560004
2024-09-13,09:50:38.000,257,11076456,113125,0,1726221037,13538.46771317999,248.85748025999783,53053.10212704
2024-09-13,09:50:39.000,257,11076457,113325,0,1726221038,13539.073981079993,248.56846593000228,53053.16501112001
2024-09-13,09:50:40.000,257,11076475,113285,0,1726221039,13539.794766250001,248.251255080002,53053.192959600005
2024-09-13,09:50:41.000,257,11076472,113005,0,1726221040,13540.488606179999,248.0045355300026,53053.21392096001
2024-09-13,09:50:42.000,257,11076421,113125,0,1726221041,13541.182446109997,247.80715988999873,53053.241869440004
2024-09-13,09:50:43.000,257,11076400,113005,0,1726221042,13541.76850508,247.49699816999782,53053.2977664
2024-09-13,09:50:44.000,257,11076396,113045,0,1726221043,13542.361300359997,247.15863992999948,53053.262830800006
2024-09-13,09:50:45.000,257,11076463,113045,0,1726221044,13542.879996229989,246.77093777999835,53053.31872776
2024-09-13,09:50:46.000,257,11076482,112845,0,1726221045,13543.385219479991,246.4184812800013,53053.31872776
2024-09-13,09:50:47.000,257,11076402,113125,0,1726221046,13543.897179039988,246.09422130000166,53053.38859896
2024-09-13,09:50:48.000,257,11076460,113125,0,1726221047,13544.38219335999,245.7417648000046,53053.38161184001
2024-09-13,09:50:49.000,257,11076405,112965,0,1726221048,13544.739217789996,245.42455395000434,53053.41654744
2024-09-13,09:50:50.000,257,11076431,113085,0,1726221049,13545.076033289988,244.98045876000106,53053.46545728
2024-09-13,09:50:51.000,257,11076427,112805,0,1726221050,13545.534102369995,244.47292140000354,53053.54231560001
2024-09-13,09:50:52.000,257,11076411,113165,0,1726221051,13545.998907759997,243.96538403999875,53053.55628984
2024-09-13,09:50:53.000,257,11076451,113205,0,1726221052,13546.524339939999,243.6270258000004,53053.64013528001
2024-09-13,09:50:54.000,257,11076437,113205,0,1726221053,13547.150816770001,243.37325712000165,53053.75891632001
2024-09-13,09:50:55.000,257,11076488,113085,0,1726221054,13547.75708466999,243.09129191999818,53053.8218004
2024-09-13,09:50:56.000,257,11076408,113125,0,1726221055,13548.531760320002,242.7881793300039,53053.89865872
2024-09-13,09:50:57.000,257,11076441,112965,0,1726221056,13549.19865500999,242.50621413000044,53054.00346552001
2024-09-13,09:50:58.000,257,11076450,113205,0,1726221057,13549.845340769993,242.33703501000127,53054.12923368
2024-09-13,09:50:59.000,257,11076431,113125,0,1726221058,13550.52570808,242.18195415000082,53054.1362208
2024-09-13,09:51:00.000,257,11076472,113085,0,1726221059,13551.246493249993,241.99162764000357,53054.28993744001
2024-09-13,09:51:01.000,257,11076460,113005,0,1726221060,13551.947069490001,241.80130112999905,53054.38077000001
2024-09-13,09:51:02.000,257,11076397,113085,0,1726221061,13552.72174514,241.66736766000395,53054.42269272
2024-09-13,09:51:03.000,257,11076414,113005,0,1726221062,13553.489684480002,241.4629428900007,53054.49256392
2024-09-13,09:51:04.000,257,11076458,113005,0,1726221063,13554.11616130999,241.3008129000009,53054.604357840006
2024-09-13,09:51:05.000,257,11076479,113005,0,1726221064,13554.607911940002,241.2514689899981,53054.64628056001
2024-09-13,09:51:06.000,257,11076467,113005,0,1726221065,13555.11313518999,241.34310768000432,53054.67422904001
2024-09-13,09:51:07.000,257,11076484,113045,0,1726221066,13555.564467960001,241.50523767000413,53054.68121616
2024-09-13,09:51:08.000,257,11076410,113125,0,1726221067,13556.089900139988,241.54048332000093,53054.730126
2024-09-13,09:51:09.000,257,11076448,113085,0,1726221068,13556.68269542,241.63917113999923,53054.72313888001
2024-09-13,09:51:10.000,257,11076417,112845,0,1726221069,13557.309172249988,241.75195722000353,53054.751087360004
2024-09-13,09:51:11.000,257,11076446,113165,0,1726221070,13557.86154967,241.92818547000206,53054.80698432
2024-09-13,09:51:12.000,257,11076382,113085,0,1726221071,13558.292673509997,242.13965937000467,53054.80698432
2024-09-13,09:51:13.000,257,11076389,113205,0,1726221072,13558.555389599998,242.33703501000127,53054.80698432
2024-09-13,09:51:14.000,257,11076476,112845,0,1726221073,13558.83157830999,242.54850891000387,53054.751087360004
2024-09-13,09:51:15.000,257,11076482,113085,0,1726221074,13559.255965839991,242.83752323999943,53054.75807448
2024-09-13,09:51:16.000,257,11076418,113085,0,1726221075,13559.774661709998,243.12653757000226,53054.72313888001
2024-09-13,09:51:17.000,257,11076441,113085,0,1726221076,13560.36072068,243.4648958100006,53054.73711312
2024-09-13,09:51:18.000,257,11076450,113045,0,1726221077,13561.027615369989,243.7398118800047,53054.67422904001
2024-09-13,09:51:19.000,257,11076389,113125,0,1726221078,13561.728191609996,244.00062969000282,53054.67422904001
2024-09-13,09:51:20.000,257,11076437,113245,0,1726221079,13562.314250579999,244.21210358999815,53054.6602548
2024-09-13,09:51:21.000,257,11076399,112965,0,1726221080,13562.886836929996,244.3671844499986,53054.61833208
2024-09-13,09:51:22.000,257,11076462,112845,0,1726221081,13563.64803995999,244.30374228000437,53054.57640936001
2024-09-13,09:51:23.000,257,11076429,113005,0,1726221082,13564.510287639998,244.12751402999857,53054.5205124
2024-09-13,09:51:24.000,257,11076401,113165,0,1726221083,13565.325381149996,244.04292446999898,53054.485576800005
2024-09-13,09:51:25.000,257,11076420,113045,0,1726221084,13565.96533059999,244.04292446999898,53054.4506412
2024-09-13,09:51:26.000,257,11076460,113125,0,1726221085,13566.571598499992,243.9724331699981,53054.3458344
2024-09-13,09:51:27.000,257,11076438,112765,0,1726221086,13567.083558059989,243.88784360999853,53054.19211776001
2024-09-13,09:51:28.000,257,11076463,113005,0,1726221087,13567.58878130999,243.85259796000173,53054.08731096
2024-09-13,09:51:29.000,257,11076444,113125,0,1726221088,13568.228730759998,243.85259796000173,53053.96852992
2024-09-13,09:51:30.000,257,11076438,113285,0,1726221089,13568.89562545,243.88784360999853,53053.89865872
2024-09-13,09:51:31.000,257,11076447,113045,0,1726221090,13569.488420729998,243.9865314300041,53053.73795496001
2024-09-13,09:51:32.000,257,11076411,113125,0,1726221091,13570.020589219996,243.9865314300041,53053.63314816
2024-09-13,09:51:33.000,257,11076462,113085,0,1726221092,13570.546021399998,243.95128578000003,53053.48641864
2024-09-13,09:51:34.000,257,11076469,113165,0,1726221093,13570.90304582999,243.88784360999853,53053.44449592
2024-09-13,09:51:35.000,257,11076402,113125,0,1726221094,13571.09166251,243.78210666000086,53053.25584368001
2024-09-13,09:51:36.000,257,11076419,113085,0,1726221095,13571.260070259996,243.68341884000256,53053.192959600005
2024-09-13,09:51:37.000,257,11076381,113205,0,1726221096,13571.482368489997,243.59178015000361,53053.11610128001
2024-09-13,09:51:38.000,257,11076394,113285,0,1726221097,13571.825920299998,243.40850276999845,53052.96238464
2024-09-13,09:51:39.000,257,11076445,112925,0,1726221098,13572.37156141,243.09834105000482,53052.857577840005
2024-09-13,09:51:40.000,257,11076403,113285,0,1726221099,13573.078873959988,242.5626071700026,53052.81565512
2024-09-13,09:51:41.000,257,11076397,113165,0,1726221100,13573.739032339996,241.84359591000248,53052.79469376
2024-09-13,09:51:42.000,257,11076476,113045,0,1726221101,13574.136474630002,241.2021250800026,53052.73180968001
2024-09-13,09:51:43.000,257,11076456,113085,0,1726221102,13574.378981789989,240.5113103399999,53052.689886960005
2024-09-13,09:51:44.000,257,11076399,113045,0,1726221103,13574.419399649989,239.99672385000304,53052.63399000001
2024-09-13,09:51:45.000,257,11076423,113125,0,1726221104,13574.325091309998,239.45394084000145,53052.543157440006
2024-09-13,09:51:46.000,257,11076414,113165,0,1726221105,13574.264464519998,239.04509130000224,53052.50822184
2024-09-13,09:51:47.000,257,11076438,113085,0,1726221106,13574.271200829993,238.71378219000326,53052.41738928001
2024-09-13,09:51:48.000,257,11076472,113085,0,1726221107,13574.277937139988,238.396571340003,53052.403415040004
2024-09-13,09:51:49.000,257,11076434,113165,0,1726221108,13574.392454409994,238.17099918000167,53052.34053096
2024-09-13,09:51:50.000,257,11076419,113165,0,1726221109,13574.5878074,238.01591832000122,53052.33354384
2024-09-13,09:51:51.000,257,11076449,113365,0,1726221110,13574.837050869995,237.84673920000205,53052.3195696
2024-09-13,09:51:52.000,257,11076437,113085,0,1726221111,13575.099766959996,237.77624790000118,53052.27065976
2024-09-13,09:51:53.000,257,11076443,113165,0,1726221112,13575.369219359993,237.7269039899984,53052.3195696
2024-09-13,09:51:54.000,257,11076453,113445,0,1726221113,13575.71950747999,237.68460921000224,53052.31258248
2024-09-13,09:51:55.000,257,11076402,113005,0,1726221114,13576.217994419996,237.71985485999903,53052.34751808001
2024-09-13,09:51:56.000,257,11076418,113285,0,1726221115,13576.723217669998,237.84673920000205,53052.424376400006
2024-09-13,09:51:57.000,257,11076442,113005,0,1726221116,13577.01961530999,237.98067267000442,53052.45232488
2024-09-13,09:51:58.000,257,11076391,113085,0,1726221117,13577.16107781999,238.09345875000145,53052.45232488
2024-09-13,09:51:59.000,257,11076380,113325,0,1726221118,13577.24864985,238.09345875000145,53052.473286240005
2024-09-13,09:52:00.000,257,11076466,113285,0,1726221119,13577.423793909991,238.03001657999994,53052.53617032001
2024-09-13,09:52:01.000,257,11076420,113125,0,1726221120,13577.801027269998,237.96657440999843,53052.51520896001
2024-09-13,09:52:02.000,257,11076399,113245,0,1726221121,13578.063743359999,237.88198484999884,53052.49424760001
2024-09-13,09:52:03.000,257,11076414,113125,0,1726221122,13578.333195759995,237.7903461599999,53052.55014456
2024-09-13,09:52:04.000,257,11076375,113005,0,1726221123,13578.56896661,237.71985485999903,53052.58508016001
2024-09-13,09:52:05.000,257,11076393,113285,0,1726221124,13578.771055910001,237.73395311999775,53052.640977120005
2024-09-13,09:52:06.000,257,11076419,112925,0,1726221125,13579.296488089989,237.73395311999775,53052.6689256
2024-09-13,09:52:07.000,257,11076378,113085,0,1726221126,13579.976855399997,237.73395311999775,53052.710848320006
2024-09-13,09:52:08.000,257,11076373,113365,0,1726221127,13580.77847628999,237.78329703000054,53052.82962936001
2024-09-13,09:52:09.000,257,11076448,113245,0,1726221128,13581.546415629993,237.8396900700027,53052.906487680004
2024-09-13,09:52:10.000,257,11076388,113125,0,1726221129,13582.2672008,237.84673920000205,53053.00430736
2024-09-13,09:52:11.000,257,11076396,113365,0,1726221130,13582.853259769989,237.91723050000292,53053.08116568
2024-09-13,09:52:12.000,257,11076432,113205,0,1726221131,13583.3450104,237.95952527999907,53053.15103688
2024-09-13,09:52:13.000,257,11076394,113165,0,1726221132,13583.749189000002,237.89608311000484,53053.144049760005
2024-09-13,09:52:14.000,257,11076450,113205,0,1726221133,13584.086004499994,237.7903461599999,53053.20693384001
2024-09-13,09:52:15.000,257,11076410,113045,0,1726221134,13584.429556309995,237.607068780002,53053.27680504
2024-09-13,09:52:16.000,257,11076457,113085,0,1726221135,13584.813525979996,237.48723356999835,53053.39558608
2024-09-13,09:52:17.000,257,11076458,113365,0,1726221136,13585.312012919989,237.45198792000156,53053.51436712
2024-09-13,09:52:18.000,257,11076380,113005,0,1726221137,13585.648828419995,237.43788966000284,53053.577251200004
2024-09-13,09:52:19.000,257,11076417,113085,0,1726221138,13585.871126649996,237.35330010000325,53053.59122544001
2024-09-13,09:52:20.000,257,11076473,113165,0,1726221139,13586.059743329992,237.24051401999895,53053.647122400005
2024-09-13,09:52:21.000,257,11076399,112845,0,1726221140,13586.288777870002,237.16297358999873,53053.7519292
2024-09-13,09:52:22.000,257,11076430,113165,0,1726221141,13586.571702889989,237.0854331599985,53053.80083904
2024-09-13,09:52:23.000,257,11076408,113045,0,1726221142,13586.787264809995,237.07133489999978,53053.84974888
2024-09-13,09:52:24.000,257,11076469,113125,0,1726221143,13587.090398759996,237.02199099000427,53053.92660720001
2024-09-13,09:52:25.000,257,11076406,113125,0,1726221144,13587.413741639997,237.02199099000427,53053.94756856
2024-09-13,09:52:26.000,257,11076437,113125,0,1726221145,13587.85160178999,237.00084359999892,53053.92660720001
2024-09-13,09:52:27.000,257,11076420,113325,0,1726221146,13588.444397070001,236.86691013000382,53054.05237536001
2024-09-13,09:52:28.000,257,11076474,113045,0,1726221147,13589.010247109989,236.65543623000121,53054.101285200006
2024-09-13,09:52:29.000,257,11076431,113125,0,1726221148,13589.528942979996,236.33822538000095,53054.101285200006
2024-09-13,09:52:30.000,257,11076426,113085,0,1726221149,13590.081320399993,236.04216191999876,53054.22705336
2024-09-13,09:52:31.000,257,11076416,113205,0,1726221150,13590.714533539991,235.80954062999808,53054.268976080006
2024-09-13,09:52:32.000,257,11076369,113125,0,1726221151,13591.421846089994,235.64741063999827,53054.366795760005
2024-09-13,09:52:33.000,257,11076417,113165,0,1726221152,13592.088740779996,235.4782315199991,53054.436666960006
2024-09-13,09:52:34.000,257,11076363,113245,0,1726221153,13592.641118199994,235.35134718000336,53054.56942224
2024-09-13,09:52:35.000,257,11076389,113205,0,1726221154,13593.07224203999,235.33724892000464,53054.63230632
2024-09-13,09:52:36.000,257,11076448,113245,0,1726221155,13593.516838499992,235.49232977999782,53054.730126
2024-09-13,09:52:37.000,257,11076454,113085,0,1726221156,13593.961434959994,235.69675455000106,53054.84890704
2024-09-13,09:52:38.000,257,11076412,113325,0,1726221157,13594.594648099992,235.8518354100015,53054.939739600006
2024-09-13,09:52:39.000,257,11076477,113125,0,1726221158,13595.27501541,235.8377371500028,53055.05153352001
2024-09-13,09:52:40.000,257,11076374,113085,0,1726221159,13595.766766039997,235.83068802000344,53055.12140472
2024-09-13,09:52:41.000,257,11076447,113125,0,1726221160,13596.170944639998,235.94347410000046,53055.23319864
2024-09-13,09:52:42.000,257,11076439,113125,0,1726221161,13596.602068479995,236.0985549600009,53055.26813424001
2024-09-13,09:52:43.000,257,11076440,113165,0,1726221162,13597.033192319992,236.15494800000306,53055.31005696
2024-09-13,09:52:44.000,257,11076434,113205,0,1726221163,13597.484525089989,236.1831445200005,53055.35197968
2024-09-13,09:52:45.000,257,11076388,112925,0,1726221164,13597.841549519995,236.119702349999,53055.442812240006
2024-09-13,09:52:46.000,257,11076412,112805,0,1726221165,13598.104265609996,236.04216191999876,53055.44979936
2024-09-13,09:52:47.000,257,11076491,112965,0,1726221166,13598.164892399996,235.99281801000325,53055.37992816
2024-09-13,09:52:48.000,257,11076354,113285,0,1726221167,13598.03690251,235.9998671400026,53055.36595392001
2024-09-13,09:52:49.000,257,11076396,113005,0,1726221168,13597.94933047999,236.1338006099977,53055.24018576
2024-09-13,09:52:50.000,257,11076430,113085,0,1726221169,13597.88870368999,236.35232363999967,53055.17031456
2024-09-13,09:52:51.000,257,11076437,113125,0,1726221170,13597.89544,236.61314144999778,53055.07948200001
2024-09-13,09:52:52.000,257,11076465,113125,0,1726221171,13597.96953940999,236.79641883000295,53054.939739600006
2024-09-13,09:52:53.000,257,11076436,113085,0,1726221172,13598.333300149992,236.77527144000487,53054.820958560005
2024-09-13,09:52:54.000,257,11076421,113045,0,1726221173,13598.858732329994,236.65543623000121,53054.68121616
2024-09-13,09:52:55.000,257,11076439,112965,0,1726221174,13599.363955579996,236.50740450000012,53054.52749952001
2024-09-13,09:52:56.000,257,11076416,113165,0,1726221175,13599.801815729988,236.41576581000118,53054.415705600004
2024-09-13,09:52:57.000,257,11076451,113045,0,1726221176,13600.017377649994,236.3100288600035,53054.1362208
2024-09-13,09:52:58.000,257,11076443,112965,0,1726221177,13600.18578539999,236.28888146999816,53053.96852992
2024-09-13,09:52:59.000,257,11076442,113085,0,1726221178,13600.637118170001,236.2959306000048,53053.75891632001
2024-09-13,09:53:00.000,257,11076371,113005,0,1726221179,13601.26359499999,236.26773408000008,53053.528341360005
2024-09-13,09:53:01.000,257,11076398,113085,0,1726221180,13602.004589099997,236.119702349999,53053.262830800006
2024-09-13,09:53:02.000,257,11076450,113085,0,1726221181,13602.74558319999,235.7531475900032,53053.06020432
2024-09-13,09:53:03.000,257,11076436,113085,0,1726221182,13603.223861209997,235.28790501000185,53052.808668000005
2024-09-13,09:53:04.000,257,11076472,113045,0,1726221183,13603.587621949999,234.87200634000328,53052.58508016001
2024-09-13,09:53:05.000,257,11076478,112965,0,1726221184,13603.99180055,234.47020593000343,53052.43136352
2024-09-13,09:53:06.000,257,11076467,112925,0,1726221185,13604.429660699992,234.01201248000143,53052.22174992
2024-09-13,09:53:07.000,257,11076406,112965,0,1726221186,13604.934883949994,233.51857338000264,53052.03309768001
2024-09-13,09:53:08.000,257,11076372,112845,0,1726221187,13605.305380999991,233.01103601999785,53051.91431664001
2024-09-13,09:53:09.000,257,11076403,112845,0,1726221188,13605.493997680001,232.61628474000463,53051.69771592001
2024-09-13,09:53:10.000,257,11076455,113005,0,1726221189,13605.534415540002,232.34136867000052,53051.516050800004
2024-09-13,09:53:11.000,257,11076392,113005,0,1726221190,13605.642196499997,232.12284563999856,53051.39028264001
2024-09-13,09:53:12.000,257,11076433,112925,0,1726221191,13605.756713770003,231.79153652999958,53051.20861752
2024-09-13,09:53:13.000,257,11076412,112845,0,1726221192,13605.824076869998,231.3403922100042,53051.0968236
2024-09-13,09:53:14.000,257,11076384,113445,0,1726221193,13605.931857829994,230.86105137000413,53051.00599104001
2024-09-13,09:53:15.000,257,11076398,113125,0,1726221194,13605.918385209989,230.60023355999874,53050.894197120004
2024-09-13,09:53:16.000,257,11076408,112845,0,1726221195,13606.019429859989,230.3605631399987,53050.85926152001
2024-09-13,09:53:17.000,257,11076447,112845,0,1726221196,13606.22151915999,230.10679445999995,53050.712532
2024-09-13,09:53:18.000,257,11076448,113125,0,1726221197,13606.558334659996,229.59925710000243,53050.70554488
2024-09-13,09:53:19.000,257,11076418,113085,0,1726221198,13606.713269790002,229.03532670000277,53050.64964792001
2024-09-13,09:53:20.000,257,11076458,113125,0,1726221199,13606.733478720002,228.49254369000118,53050.64964792001
2024-09-13,09:53:21.000,257,11076415,113125,0,1726221200,13606.699797169997,228.04139936999854,53050.65663504
2024-09-13,09:53:22.000,257,11076491,113005,0,1726221201,13606.632434070001,227.77353243000107,53050.58676384
2024-09-13,09:53:23.000,257,11076431,113085,0,1726221202,13606.672851930001,227.61140244000126,53050.49593128
2024-09-13,09:53:24.000,257,11076448,113125,0,1726221203,13606.807578129992,227.5056654900036,53050.42606008
2024-09-13,09:53:25.000,257,11076468,113125,0,1726221204,13606.942304329998,227.46337071000016,53050.3282404
2024-09-13,09:53:26.000,257,11076426,113085,0,1726221205,13606.868204919992,227.47041983999952,53050.223433600004
2024-09-13,09:53:27.000,257,11076439,112845,0,1726221206,13606.625697759991,227.56205852999847,53050.076704080006
2024-09-13,09:53:28.000,257,11076464,113245,0,1726221207,13606.234991779995,227.82287634000386,53049.9439488
2024-09-13,09:53:29.000,257,11076464,113165,0,1726221208,13605.864494729998,228.13303806000476,53049.82516776
2024-09-13,09:53:30.000,257,11076423,112925,0,1726221209,13605.642196499997,228.48549456000183,53049.692412480006
2024-09-13,09:53:31.000,257,11076469,113085,0,1726221210,13605.534415540002,228.8027054100021,53049.47581176001
2024-09-13,09:53:32.000,257,11076375,112925,0,1726221211,13605.406425649991,229.10581800000364,53049.37799208001
2024-09-13,09:53:33.000,257,11076460,113125,0,1726221212,13605.366007789991,229.41597972000454,53049.23126256001
2024-09-13,09:53:34.000,257,11076423,113125,0,1726221213,13605.446843509992,229.69089579000138,53049.05658456
2024-09-13,09:53:35.000,257,11076454,113005,0,1726221214,13605.723032219998,229.88122229999863,53048.91684216
2024-09-13,09:53:36.000,257,11076464,113125,0,1726221215,13605.918385209989,229.98695925000357,53048.82600960001
2024-09-13,09:53:37.000,257,11076469,113165,0,1726221216,13605.958803069989,230.12794184999802,53048.67928008001
2024-09-13,09:53:38.000,257,11076417,113085,0,1726221217,13605.864494729998,230.3112192300032,53048.616396000005
2024-09-13,09:53:39.000,257,11076417,113085,0,1726221218,13605.810604249993,230.54384052000387,53048.45569224
2024-09-13,09:53:40.000,257,11076413,113205,0,1726221219,13605.716295910002,230.91039527999965,53048.41376952
2024-09-13,09:53:41.000,257,11076459,113085,0,1726221220,13605.635460190002,231.43203090000316,53048.27402712001
2024-09-13,09:53:42.000,257,11076441,113005,0,1726221221,13605.574833400002,231.98891217000346,53048.14825896
2024-09-13,09:53:43.000,257,11076433,112925,0,1726221222,13605.493997680001,232.50349866000033,53048.064413520005
2024-09-13,09:53:44.000,257,11076434,113085,0,1726221223,13605.433370890001,232.86300429000403,53047.92467112
2024-09-13,09:53:45.000,257,11076422,112965,0,1726221224,13605.318853619996,233.20136253000237,53047.76396736
2024-09-13,09:53:46.000,257,11076427,113165,0,1726221225,13605.076346459995,233.43398382000305,53047.624224959996
2024-09-13,09:53:47.000,257,11076413,112925,0,1726221226,13604.726058339998,233.8075877099982,53047.47749544
2024-09-13,09:53:48.000,257,11076432,113045,0,1726221227,13604.389242839992,234.32217420000234,53047.33775304001
2024-09-13,09:53:49.000,257,11076401,113165,0,1726221228,13604.227571399992,234.7239746100022,53047.09320384
2024-09-13,09:53:50.000,257,11076458,113125,0,1726221229,13603.95138269,235.17511893000483,53046.9045516
2024-09-13,09:53:51.000,257,11076435,113165,0,1726221230,13603.816656489995,235.58396847000404,53046.673976640006
2024-09-13,09:53:52.000,257,11076435,113045,0,1726221231,13603.80318386999,236.01396540000133,53046.47135016
2024-09-13,09:53:53.000,257,11076448,113085,0,1726221232,13604.00527316999,236.51445362999948,53046.35256912
2024-09-13,09:53:54.000,257,11076433,113285,0,1726221233,13604.456605940002,237.00084359999892,53046.12199416001
2024-09-13,09:53:55.000,257,11076401,113045,0,1726221234,13604.9685655,237.45903705000092,53045.9612904
2024-09-13,09:53:56.000,257,11076431,113245,0,1726221235,13605.386216719991,237.7551005100031,53045.82853512001
2024-09-13,09:53:57.000,257,11076454,113085,0,1726221236,13605.669141739992,237.9524761499997,53045.79359952
2024-09-13,09:53:58.000,257,11076400,113245,0,1726221237,13605.999220929989,238.12165526999888,53045.70975408001
2024-09-13,09:53:59.000,257,11076386,113205,0,1726221238,13606.46402631999,238.20624482999847,53045.65385712
2024-09-13,09:54:00.000,257,11076428,112765,0,1726221239,13607.117448389989,238.17804831000103,53045.60494728
2024-09-13,09:54:01.000,257,11076432,113125,0,1726221240,13607.784343079991,238.2485396100019,53045.549050320005
2024-09-13,09:54:02.000,257,11076385,113285,0,1726221241,13608.417556219989,238.36132568999892,53045.59097304001
2024-09-13,09:54:03.000,257,11076444,113125,0,1726221242,13609.145077699992,238.50230829000066,53045.61892152001
2024-09-13,09:54:04.000,257,11076443,113125,0,1726221243,13610.094897409996,238.71378219000326,53045.65385712
2024-09-13,09:54:05.000,257,11076457,112925,0,1726221244,13611.192915939995,238.84771565999836,53045.716741200005
2024-09-13,09:54:06.000,257,11076422,112805,0,1726221245,13612.48628746,238.93935435000458,53045.75866392001
2024-09-13,09:54:07.000,257,11076390,113245,0,1726221246,13613.712295879996,239.0027965199988,53045.86347072
2024-09-13,09:54:08.000,257,11076443,113005,0,1726221247,13614.86420489,239.22836868000013,53045.91238056
2024-09-13,09:54:09.000,257,11076457,113045,0,1726221248,13615.86117877,239.53148127000168,53046.01020024
2024-09-13,09:54:10.000,257,11076397,113325,0,1726221249,13616.871625269989,239.9050851600041,53046.07308432001
2024-09-13,09:54:11.000,257,11076411,113045,0,1726221250,13618.104369999994,240.15885384000285,53046.2058396
2024-09-13,09:54:12.000,257,11076449,113125,0,1726221251,13619.566149269995,240.29983644000458,53046.338594880006
2024-09-13,09:54:13.000,257,11076484,113045,0,1726221252,13620.87972972,240.18000123000093,53046.45737592001
2024-09-13,09:54:14.000,257,11076446,112725,0,1726221253,13621.782395259994,239.92623255000217,53046.618079679996
2024-09-13,09:54:15.000,257,11076464,112805,0,1726221254,13622.166364929995,239.86983951000002,53046.785770559996
2024-09-13,09:54:16.000,257,11076389,113165,0,1726221255,13622.348245299996,240.06016602000454,53046.869616
2024-09-13,09:54:17.000,257,11076472,113125,0,1726221256,13622.745687590002,240.38442600000417,53046.9744228
2024-09-13,09:54:18.000,257,11076448,113045,0,1726221257,13623.29132869999,240.56770338000206,53047.14211368
2024-09-13,09:54:19.000,257,11076404,113085,0,1726221258,13623.890860289997,240.70163685000443,53047.288843199996
2024-09-13,09:54:20.000,257,11076451,113125,0,1726221259,13624.342193059994,240.80032467000274,53047.40063712
2024-09-13,09:54:21.000,257,11076391,113045,0,1726221260,13624.645327009996,241.09638812999765,53047.491469680004
2024-09-13,09:54:22.000,257,11076434,112925,0,1726221261,13624.975406199992,241.41359897999791,53047.58928936
2024-09-13,09:54:23.000,257,11076412,113045,0,1726221262,13625.285276459988,241.73080982999818,53047.7080704
2024-09-13,09:54:24.000,257,11076396,113325,0,1726221263,13625.67598244,242.04097154999909,53047.75698024
2024-09-13,09:54:25.000,257,11076450,113205,0,1726221264,13625.999325320001,242.17490502000146,53047.847812800006
2024-09-13,09:54:26.000,257,11076377,113285,0,1726221265,13626.194678309992,242.28064196999912,53047.98755520001
2024-09-13,09:54:27.000,257,11076437,113365,0,1726221266,13626.012797939991,242.39342805000342,53048.08537488001
2024-09-13,09:54:28.000,257,11076424,113085,0,1726221267,13625.77029077999,242.6260493400041,53048.16922032
2024-09-13,09:54:29.000,257,11076411,113045,0,1726221268,13625.601883029994,242.83752323999943,53048.22511728001
2024-09-13,09:54:30.000,257,11076380,113005,0,1726221269,13625.69619137,243.1194884400029,53048.24607864
2024-09-13,09:54:31.000,257,11076407,113005,0,1726221270,13625.89828067,243.1829306100044,53048.30197560001
2024-09-13,09:54:32.000,257,11076385,113165,0,1726221271,13626.221623550002,243.1194884400029,53048.329924080004
2024-09-13,09:54:33.000,257,11076438,113125,0,1726221272,13626.558439049993,243.04194801000267,53048.399795280005
2024-09-13,09:54:34.000,257,11076391,113125,0,1726221273,13627.043453369995,243.09834105000482,53048.48364072
2024-09-13,09:54:35.000,257,11076427,113405,0,1726221274,13627.629512339998,243.27456930000335,53048.51158920001
2024-09-13,09:54:36.000,257,11076398,113005,0,1726221275,13628.410924299991,243.37325712000165,53048.6513316
2024-09-13,09:54:37.000,257,11076386,113085,0,1726221276,13629.24622673999,243.380306250001,53048.74915128
2024-09-13,09:54:38.000,257,11076448,113085,0,1726221277,13629.987220839997,243.26047104000463,53048.832996720004
2024-09-13,09:54:39.000,257,11076403,112965,0,1726221278,13630.49244409,243.0701445300001,53048.98671336
2024-09-13,09:54:40.000,257,11076429,112965,0,1726221279,13630.68779707999,243.0560462700014,53049.0356232
2024-09-13,09:54:41.000,257,11076399,112725,0,1726221280,13630.69453339,243.19702887000312,53049.1054944
2024-09-13,09:54:42.000,257,11076474,113005,0,1726221281,13630.61369767,243.50014146000467,53049.15440424
2024-09-13,09:54:43.000,257,11076412,112965,0,1726221282,13630.76863279999,243.81735230999766,53049.217288320004
2024-09-13,09:54:44.000,257,11076444,113125,0,1726221283,13631.132393539992,243.9583349099994,53049.22427544
2024-09-13,09:54:45.000,257,11076411,113085,0,1726221284,13631.550044759999,244.07817012000305,53049.30113376
2024-09-13,09:54:46.000,257,11076453,113245,0,1726221285,13631.79255192,244.2332509800035,53049.39895344001
2024-09-13,09:54:47.000,257,11076461,113085,0,1726221286,13631.74539774999,244.5152161799997,53049.48279888
2024-09-13,09:54:48.000,257,11076423,113125,0,1726221287,13631.455736419994,244.8888200700021,53049.42690192001
2024-09-13,09:54:49.000,257,11076413,113085,0,1726221288,13631.287328669998,245.24832569999853,53049.489786
2024-09-13,09:54:50.000,257,11076432,112805,0,1726221289,13631.213229259993,245.37521004000155,53049.47581176001
2024-09-13,09:54:51.000,257,11076417,112925,0,1726221290,13631.213229259993,245.4809469899992,53049.503760240004
2024-09-13,09:54:52.000,257,11076473,113125,0,1726221291,13631.287328669998,245.58668394000415,53049.51074736
2024-09-13,09:54:53.000,257,11076420,113005,0,1726221292,13631.253647119993,245.69947002000117,53049.53869584
2024-09-13,09:54:54.000,257,11076396,113045,0,1726221293,13630.950513169992,245.90389479000441,53049.56664432001
2024-09-13,09:54:55.000,257,11076401,113045,0,1726221294,13630.50591670999,246.09422130000166,53049.58061856
2024-09-13,09:54:56.000,257,11076401,113125,0,1726221295,13630.303827409989,246.24225303000276,53049.58760568
2024-09-13,09:54:57.000,257,11076425,113005,0,1726221296,13630.310563719999,246.36208823999914,53049.63651552
2024-09-13,09:54:58.000,257,11076420,113245,0,1726221297,13630.34424526999,246.5171690999996,53049.692412480006
2024-09-13,09:54:59.000,257,11076391,113525,0,1726221298,13630.135419659993,246.68634821999876,53049.70638672
2024-09-13,09:55:00.000,257,11076354,113165,0,1726221299,13629.724504749996,246.9894608100003,53049.68542536001
2024-09-13,09:55:01.000,257,11076410,113085,0,1726221300,13629.010455889998,247.37716296000144,53049.72734808
2024-09-13,09:55:02.000,257,11076433,113045,0,1726221301,13628.121262969995,247.78601250000065,53049.74830944
2024-09-13,09:55:03.000,257,11076453,113245,0,1726221302,13627.312905769992,248.15961639000307,53049.81119352001
2024-09-13,09:55:04.000,257,11076407,113125,0,1726221303,13626.740319419994,248.31469725000352,53049.81818064
2024-09-13,09:55:05.000,257,11076454,113005,0,1726221304,13626.443921779988,248.34289377000096,53049.88106472001
2024-09-13,09:55:06.000,257,11076377,112965,0,1726221305,13626.228359859997,248.29354985999817,53049.92997456001
2024-09-13,09:55:07.000,257,11076410,113005,0,1726221306,13626.033006869991,248.17371465000178,53050.04176848
2024-09-13,09:55:08.000,257,11076376,113245,0,1726221307,13625.972380079991,248.08207596000284,53050.1535624
2024-09-13,09:55:09.000,257,11076404,113085,0,1726221308,13625.844390189995,247.95519161999982,53050.18151088
2024-09-13,09:55:10.000,257,11076406,113085,0,1726221309,13625.70966398999,247.89174944999831,53050.30727904
2024-09-13,09:55:11.000,257,11076447,113285,0,1726221310,13625.62882826999,247.78601250000065,53050.43304720001
2024-09-13,09:55:12.000,257,11076435,113205,0,1726221311,13625.75681816,247.62388251000084,53050.52387976001
2024-09-13,09:55:13.000,257,11076453,112965,0,1726221312,13625.83765388,247.36306470000272,53050.628686560005
2024-09-13,09:55:14.000,257,11076397,112965,0,1726221313,13625.965643769996,247.12339428000269,53050.66362216
2024-09-13,09:55:15.000,257,11076458,113125,0,1726221314,13626.053215799991,246.88372386000265,53050.83830016001
2024-09-13,09:55:16.000,257,11076462,112925,0,1726221315,13626.059952110001,246.71454474000348,53050.85926152001
2024-09-13,09:55:17.000,257,11076389,113125,0,1726221316,13626.066688419996,246.56651301000238,53050.964068320005
2024-09-13,09:55:18.000,257,11076412,113005,0,1726221317,13626.181205690002,246.39028476000385,53051.06887512
2024-09-13,09:55:19.000,257,11076467,112805,0,1726221318,13626.396767609993,246.31274433000362,53051.17368192001
2024-09-13,09:55:20.000,257,11076447,113085,0,1726221319,13626.632538459999,246.37618649999786,53051.229578880004
2024-09-13,09:55:21.000,257,11076431,113005,0,1726221320,13626.85483669,246.51011997000023,53051.34137280001
2024-09-13,09:55:22.000,257,11076453,113365,0,1726221321,13627.043453369995,246.58766040000046,53051.46015384001
2024-09-13,09:55:23.000,257,11076430,113125,0,1726221322,13627.07039860999,246.70044648000476,53051.585922000006
2024-09-13,09:55:24.000,257,11076440,113085,0,1726221323,13627.02998074999,246.91192038000008,53051.683741680004
2024-09-13,09:55:25.000,257,11076412,113045,0,1726221324,13626.982826579995,247.19388558000355,53051.79553560001
2024-09-13,09:55:26.000,257,11076427,112805,0,1726221325,13627.07713492,247.41945774000487,53051.86540680001
2024-09-13,09:55:27.000,257,11076434,113125,0,1726221326,13627.225333739996,247.6591281600049,53051.97720072
2024-09-13,09:55:28.000,257,11076418,112965,0,1726221327,13627.353323629992,247.9269951000024,53052.08200752001
2024-09-13,09:55:29.000,257,11076433,113365,0,1726221328,13627.508258759997,248.24420595000265,53052.16585296
2024-09-13,09:55:30.000,257,11076361,112925,0,1726221329,13627.750765919998,248.63895723000314,53052.32655672001
2024-09-13,09:55:31.000,257,11076447,113005,0,1726221330,13627.912437359999,249.0901015499985,53052.375466560006
2024-09-13,09:55:32.000,257,11076486,113085,0,1726221331,13628.13473559,249.6963267300016,53052.51520896001
2024-09-13,09:55:33.000,257,11076504,112965,0,1726221332,13628.491760019991,250.3025519100047,53052.66193848001
2024-09-13,09:55:34.000,257,11076447,113085,0,1726221333,13628.996983269994,250.82418753000093,53052.72482256
2024-09-13,09:55:35.000,257,11076422,113205,0,1726221334,13629.502206519996,251.1554966399999,53052.82962936001
2024-09-13,09:55:36.000,257,11076403,112605,0,1726221335,13629.852494639992,251.39516705999995,53053.03924296001
2024-09-13,09:55:37.000,257,11076458,113205,0,1726221336,13629.859230950002,251.43746184000338,53053.18597248001
2024-09-13,09:55:38.000,257,11076419,112965,0,1726221337,13629.751449989992,251.4515601000021,53053.311740640005
2024-09-13,09:55:39.000,257,11076404,113085,0,1726221338,13629.731241059992,251.5009040100049,53053.430521680006
2024-09-13,09:55:40.000,257,11076429,113085,0,1726221339,13629.865967259997,251.60664096000255,53053.58423832
2024-09-13,09:55:41.000,257,11076363,113005,0,1726221340,13630.128683349998,251.68418139000278,53053.77987768
2024-09-13,09:55:42.000,257,11076432,112765,0,1726221341,13630.337508959994,251.7335252999983,53053.9615428
2024-09-13,09:55:43.000,257,11076433,113005,0,1726221342,13630.52612563999,251.81811485999788,53054.15718216
2024-09-13,09:55:44.000,257,11076436,112885,0,1726221343,13630.809050659991,252.0436870199992,53054.33186016
2024-09-13,09:55:45.000,257,11076415,113445,0,1726221344,13631.314273909993,252.34679961000074,53054.55544800001
2024-09-13,09:55:46.000,257,11076424,113125,0,1726221345,13632.115894800001,252.551224380004,53054.79301008001
2024-09-13,09:55:47.000,257,11076409,113085,0,1726221346,13632.86362520999,252.78384567000467,53054.98166232001
2024-09-13,09:55:48.000,257,11076406,113085,0,1726221347,13633.422738939997,253.19269521000388,53055.19826304001
2024-09-13,09:55:49.000,257,11076412,112965,0,1726221348,13633.799972299988,253.75662561000354,53055.40787664
2024-09-13,09:55:50.000,257,11076417,113085,0,1726221349,13633.880808019989,254.5038333900011,53055.60351600001
2024-09-13,09:55:51.000,257,11076424,112965,0,1726221350,13633.766290749998,255.42726942000445,53055.827103840005
2024-09-13,09:55:52.000,257,11076413,113165,0,1726221351,13633.577674070002,256.2731650200003,53056.113575760006
2024-09-13,09:55:53.000,257,11076477,113325,0,1726221352,13633.517047280002,256.8793902000034,53056.2672924
2024-09-13,09:55:54.000,257,11076382,112965,0,1726221353,13633.402530009997,257.2600432199979,53056.49088024001
2024-09-13,09:55:55.000,257,11076400,113085,0,1726221354,13633.247594879991,257.52791016000265,53056.651584
2024-09-13,09:55:56.000,257,11076472,113125,0,1726221355,13633.038769269995,257.87331753000035,53056.896133199996
2024-09-13,09:55:57.000,257,11076456,112965,0,1726221356,13632.96466985999,258.2892161999989,53057.13369528
2024-09-13,09:55:58.000,257,11076463,113005,0,1726221357,13632.86362520999,258.77560616999835,53057.37824448001
2024-09-13,09:55:59.000,257,11076490,112965,0,1726221358,13632.701953769989,259.4029787399995,53057.552922480005
2024-09-13,09:56:00.000,257,11076416,113165,0,1726221359,13632.392083509993,260.0514986999988,53057.86734288
2024-09-13,09:56:01.000,257,11076426,113165,0,1726221360,13631.90706918999,260.6718221400006,53058.1538148
2024-09-13,09:56:02.000,257,11076415,113085,0,1726221361,13631.300801289988,261.2287034100009,53058.405351119996
2024-09-13,09:56:03.000,257,11076484,113085,0,1726221362,13630.66758814999,261.77853555000183,53058.63592608
2024-09-13,09:56:04.000,257,11076401,113005,0,1726221363,13629.892912499992,262.1591885700036,53058.95034648
2024-09-13,09:56:05.000,257,11076468,113165,0,1726221364,13629.077818989994,262.43410464000044,53059.25079264001
2024-09-13,09:56:06.000,257,11076403,113125,0,1726221365,13628.222307619995,262.6314802800043,53059.57220016
2024-09-13,09:56:07.000,257,11076506,113085,0,1726221366,13627.413950419992,262.84295417999965,53059.87963344
2024-09-13,09:56:08.000,257,11076389,113165,0,1726221367,13626.81441883,263.10377198999777,53060.15213112
2024-09-13,09:56:09.000,257,11076483,113125,0,1726221368,13626.538230119993,263.44917936000274,53060.39668032001
2024-09-13,09:56:10.000,257,11076439,113045,0,1726221369,13626.470867019998,263.75934108000365,53060.69712648
2024-09-13,09:56:11.000,257,11076458,113085,0,1726221370,13626.646011079989,264.0131097600024,53060.99757264001
2024-09-13,09:56:12.000,257,11076419,113085,0,1726221371,13627.003035509995,263.9990115000037,53061.291031680004
2024-09-13,09:56:13.000,257,11076425,112885,0,1726221372,13627.427423039997,263.94261846000154,53061.51461952
2024-09-13,09:56:14.000,257,11076468,113165,0,1726221373,13627.858546879994,263.9285202000028,53061.83602704001
2024-09-13,09:56:15.000,257,11076496,113005,0,1726221374,13628.06737248999,263.9496675900009,53062.08756336
2024-09-13,09:56:16.000,257,11076425,113045,0,1726221375,13628.01348201,264.0272080200011,53062.36006104001
2024-09-13,09:56:17.000,257,11076462,113165,0,1726221376,13627.636248649993,264.10474845000135,53062.590636
2024-09-13,09:56:18.000,257,11076444,112925,0,1726221377,13627.17817957,264.097699320002,53062.79326248001
2024-09-13,09:56:19.000,257,11076410,113125,0,1726221378,13626.598856909994,264.02015889000177,53063.016850320004
2024-09-13,09:56:20.000,257,11076459,113085,0,1726221379,13626.059952110001,263.90737281000474,53063.17056696
2024-09-13,09:56:21.000,257,11076426,113005,0,1726221380,13625.48736575999,263.92147107000346,53063.324283600006
2024-09-13,09:56:22.000,257,11076471,113085,0,1726221381,13625.002351440002,263.9849132399977,53063.50594872
2024-09-13,09:56:23.000,257,11076411,112965,0,1726221382,13624.45671033,264.097699320002,53063.69460096
2024-09-13,09:56:24.000,257,11076470,113165,0,1726221383,13623.789815639997,264.35146800000075,53063.83434336
2024-09-13,09:56:25.000,257,11076463,113125,0,1726221384,13623.095975709999,264.6757279800004,53064.01600848001
2024-09-13,09:56:26.000,257,11076354,112965,0,1726221385,13622.435817329992,265.1973636000039,53064.190686480004
2024-09-13,09:56:27.000,257,11076435,113085,0,1726221386,13621.856494669999,265.6908027000027,53064.23260920001
2024-09-13,09:56:28.000,257,11076411,112965,0,1726221387,13621.398425589992,266.08555398000317,53064.337416
2024-09-13,09:56:29.000,257,11076430,113085,0,1726221388,13621.007719609996,266.3816174399981,53064.48414552
2024-09-13,09:56:30.000,257,11076416,113125,0,1726221389,13620.637222559999,266.5085017800011,53064.58895232001
2024-09-13,09:56:31.000,257,11076400,113045,0,1726221390,13620.293670749998,266.51555091000046,53064.714720480006
2024-09-13,09:56:32.000,257,11076452,113165,0,1726221391,13619.963591560001,266.57899308000196,53064.80555304001
2024-09-13,09:56:33.000,257,11076375,113085,0,1726221392,13619.869283219996,266.7199756800037,53065.00817952
2024-09-13,09:56:34.000,257,11076380,113125,0,1726221393,13619.849074289996,266.91030219000095,53065.14093480001
2024-09-13,09:56:35.000,257,11076447,112845,0,1726221394,13620.004009420001,266.9384987099984,53065.37150976
2024-09-13,09:56:36.000,257,11076434,113445,0,1726221395,13620.233043959997,266.88915480000287,53065.54618776001
2024-09-13,09:56:37.000,257,11076400,112925,0,1726221396,13620.374506469998,266.7340739400024,53065.74182712001
2024-09-13,09:56:38.000,257,11076442,113125,0,1726221397,13620.435133259998,266.487354390003,53065.9444536
2024-09-13,09:56:39.000,257,11076429,113005,0,1726221398,13620.515968979998,266.31817527000385,53066.19598992001
2024-09-13,09:56:40.000,257,11076388,112925,0,1726221399,13620.509232669989,266.19129093000083,53066.41259064001
2024-09-13,09:56:41.000,257,11076431,113165,0,1726221400,13620.320615989993,266.31817527000385,53066.68508832
2024-09-13,09:56:42.000,257,11076396,113245,0,1726221401,13620.125263000002,266.5930913400007,53066.873740560004
2024-09-13,09:56:43.000,257,11076426,113045,0,1726221402,13620.044427280001,266.91030219000095,53067.1671996
2024-09-13,09:56:44.000,257,11076412,113085,0,1726221403,13620.064636210001,267.1781691299984,53067.39078744001
2024-09-13,09:56:45.000,257,11076483,113045,0,1726221404,13620.064636210001,267.3614465100036,53067.63533664001
2024-09-13,09:56:46.000,257,11076430,113005,0,1726221405,13619.916437389991,267.48128171999997,53067.88687296
2024-09-13,09:56:47.000,257,11076376,112965,0,1726221406,13619.909701079996,267.53062563000276,53068.10347368
2024-09-13,09:56:48.000,257,11076454,113045,0,1726221407,13620.071372519997,267.6011169300036,53068.382958480004
2024-09-13,09:56:49.000,257,11076429,112965,0,1726221408,13620.105054070002,267.72800126999937,53068.66244328001
2024-09-13,09:56:50.000,257,11076382,113125,0,1726221409,13620.206098720002,268.02406473000156,53068.93494096
2024-09-13,09:56:51.000,257,11076416,113125,0,1726221410,13620.293670749998,268.4258651400014,53069.19346440001
2024-09-13,09:56:52.000,257,11076453,112885,0,1726221411,13620.421660639993,268.84176381,53069.46596208
2024-09-13,09:56:53.000,257,11076416,113085,0,1726221412,13620.502496359994,269.2506133499992,53069.75942112
2024-09-13,09:56:54.000,257,11076454,113005,0,1726221413,13620.529441599989,269.6030698500035,53069.9969832
2024-09-13,09:56:55.000,257,11076482,113045,0,1726221414,13620.603541009994,269.79339636000077,53070.26249376
2024-09-13,09:56:56.000,257,11076435,112925,0,1726221415,13620.75847614,270.0189685200021,53070.5210172
2024-09-13,09:56:57.000,257,11076419,113125,0,1726221416,13620.96056544,270.2938845899989,53070.73761792
2024-09-13,09:56:58.000,257,11076416,112765,0,1726221417,13621.196336289991,270.48421110000345,53070.99614136
2024-09-13,09:56:59.000,257,11076396,113085,0,1726221418,13621.411898209997,270.56880066000303,53071.19178072
2024-09-13,09:57:00.000,257,11076470,113085,0,1726221419,13621.445579760002,270.58289892000175,53071.52716248
2024-09-13,09:57:01.000,257,11076431,113085,0,1726221420,13621.485997620002,270.5053584900015,53071.75075032001
2024-09-13,09:57:02.000,257,11076392,113045,0,1726221421,13621.593778579998,270.3643758899998,53071.96735104001
2024-09-13,09:57:03.000,257,11076427,113125,0,1726221422,13621.843022049994,270.0189685200021,53072.18395176001
2024-09-13,09:57:04.000,257,11076480,113125,0,1726221423,13622.226991719996,269.50438202999794,53072.407539600004
2024-09-13,09:57:05.000,257,11076444,113005,0,1726221424,13622.644642940002,269.0461885800032,53072.63811456001
2024-09-13,09:57:06.000,257,11076444,112925,0,1726221425,13622.961249509994,268.6514373000027,53072.88266376001
2024-09-13,09:57:07.000,257,11076454,112845,0,1726221426,13623.203756669995,268.22144036999816,53073.05734176
2024-09-13,09:57:08.000,257,11076403,113245,0,1726221427,13623.27785608,267.81259082999895,53073.2809296
2024-09-13,09:57:09.000,257,11076401,113165,0,1726221428,13623.31153762999,267.4742325900006,53073.434646240006
2024-09-13,09:57:10.000,257,11076388,113245,0,1726221429,13623.31153762999,267.1429234800016,53073.63727272
2024-09-13,09:57:11.000,257,11076428,113485,0,1726221430,13623.33174655999,267.0512847900027,53073.700156800005
2024-09-13,09:57:12.000,257,11076425,113125,0,1726221431,13623.486681689996,267.03718653000396,53073.83989920001
2024-09-13,09:57:13.000,257,11076441,113005,0,1726221432,13623.648353129996,267.0794813100001,53073.986628720006
2024-09-13,09:57:14.000,257,11076451,112765,0,1726221433,13623.601198960001,267.0512847900027,53074.06348704
2024-09-13,09:57:15.000,257,11076506,113005,0,1726221434,13623.31153762999,267.05833392000204,53074.18226808
2024-09-13,09:57:16.000,257,11076391,113285,0,1726221435,13622.866941169988,267.0653830500014,53074.28008776
2024-09-13,09:57:17.000,257,11076421,113165,0,1726221436,13622.307827439996,267.15702174000035,53074.35694608
2024-09-13,09:57:18.000,257,11076439,113325,0,1726221437,13621.694823229998,267.38259390000167,53074.38489456
2024-09-13,09:57:19.000,257,11076367,112845,0,1726221438,13621.04140116,267.71390301000065,53074.37790744
2024-09-13,09:57:20.000,257,11076415,113325,0,1726221439,13620.509232669989,268.052261249999,53074.370920320005
2024-09-13,09:57:21.000,257,11076473,113045,0,1726221440,13619.896228459991,268.3271773200031,53074.3988688
2024-09-13,09:57:22.000,257,11076425,112845,0,1726221441,13619.229333769988,268.5879951300012,53074.29406200001
2024-09-13,09:57:23.000,257,11076420,113045,0,1726221442,13618.528757529995,268.8840585900034,53074.322010480006
2024-09-13,09:57:24.000,257,11076439,113085,0,1726221443,13617.828181290002,269.1307781400028,53074.21720368
2024-09-13,09:57:25.000,257,11076419,113005,0,1726221444,13617.26233125,269.4550381200024,53074.21720368
2024-09-13,09:57:26.000,257,11076407,113125,0,1726221445,13616.790789549988,269.7511015800046,53074.09842264001
2024-09-13,09:57:27.000,257,11076457,113045,0,1726221446,13616.460710359992,269.9696246099993,53074.035538560005
2024-09-13,09:57:28.000,257,11076485,112925,0,1726221447,13616.13736747999,270.0965089500023,53073.90977040001
2024-09-13,09:57:29.000,257,11076442,112765,0,1726221448,13615.733188879989,270.2022459,53073.83291208
2024-09-13,09:57:30.000,257,11076392,113325,0,1726221449,13615.308801350002,270.25863894000213,53073.7350924
2024-09-13,09:57:31.000,257,11076417,112965,0,1726221450,13614.69579713999,270.2304424200047,53073.700156800005
2024-09-13,09:57:32.000,257,11076476,113045,0,1726221451,13613.78639529,270.27273720000085,53073.61631136
2024-09-13,09:57:33.000,257,11076424,113165,0,1726221452,13612.850048200002,270.2797863300002,53073.54644016
2024-09-13,09:57:34.000,257,11076421,112765,0,1726221453,13612.075372549989,270.3432285000017,53073.49753032
2024-09-13,09:57:35.000,257,11076445,113085,0,1726221454,13611.489313580001,270.2656880700015,53073.37176216
2024-09-13,09:57:36.000,257,11076504,113005,0,1726221455,13611.09860759999,270.0542141699989,53073.21804552001
2024-09-13,09:57:37.000,257,11076473,113125,0,1726221456,13610.869573059994,269.7088068000012,53073.09227736001
2024-09-13,09:57:38.000,257,11076353,112845,0,1726221457,13610.728110549993,269.3915959500009,53072.980483440006
2024-09-13,09:57:39.000,257,11076421,113445,0,1726221458,13610.782001029998,269.1801220499983,53072.90362512001
2024-09-13,09:57:40.000,257,11076434,113085,0,1726221459,13610.876309369989,269.0038937999998,53072.84074104
2024-09-13,09:57:41.000,257,11076375,113125,0,1726221460,13610.93693615999,268.82766555000126,53072.8267668
2024-09-13,09:57:42.000,257,11076445,113285,0,1726221461,13610.889781989994,268.61619164999865,53072.83375392001
2024-09-13,09:57:43.000,257,11076443,113085,0,1726221462,13610.876309369989,268.30602992999775,53072.84074104
2024-09-13,09:57:44.000,257,11076418,113085,0,1726221463,13610.802209959998,267.8830821299998,53072.81977968
2024-09-13,09:57:45.000,257,11076424,113085,0,1726221464,13610.586648039993,267.40374128999974,53072.861702400005
2024-09-13,09:57:46.000,257,11076384,112965,0,1726221465,13610.377822429997,266.8821056700035,53072.910612240004
2024-09-13,09:57:47.000,257,11076441,112925,0,1726221466,13610.182469439991,266.40276483000343,53072.931573600006
2024-09-13,09:57:48.000,257,11076458,113125,0,1726221467,13610.054479549995,266.10670137000125,53072.98747056
2024-09-13,09:57:49.000,257,11076472,113085,0,1726221468,13609.933225969995,265.9939152900042,53072.980483440006
2024-09-13,09:57:50.000,257,11076507,113125,0,1726221469,13609.704191429999,266.0503083299991,53072.99445768
2024-09-13,09:57:51.000,257,11076421,113125,0,1726221470,13609.273067590002,266.0996522400019,53073.09227736001
2024-09-13,09:57:52.000,257,11076424,113165,0,1726221471,13608.68027230999,266.1630944100034,53073.08529024
2024-09-13,09:57:53.000,257,11076458,113085,0,1726221472,13608.181785369998,266.2124383199989,53073.08529024
2024-09-13,09:57:54.000,257,11076398,113125,0,1726221473,13607.58899009,266.1137505000006,53073.15516144
2024-09-13,09:57:55.000,257,11076380,113045,0,1726221474,13607.050085289993,266.08555398000317,53073.127212960004
2024-09-13,09:57:56.000,257,11076487,113125,0,1726221475,13606.625697759991,266.14194701999804,53073.1062516
2024-09-13,09:57:57.000,257,11076451,112765,0,1726221476,13606.38319059999,266.1983400600002,53073.12022584001
2024-09-13,09:57:58.000,257,11076427,112885,0,1726221477,13606.295618569995,266.02211181000166,53073.12022584001
2024-09-13,09:57:59.000,257,11076427,113245,0,1726221478,13606.336036429995,265.67670444000396,53073.1062516
2024-09-13,09:58:00.000,257,11076453,112845,0,1726221479,13606.477498939996,265.23965838000004,53073.12022584001
2024-09-13,09:58:01.000,257,11076461,113125,0,1726221480,13606.53138942,264.8167105800021,53073.08529024
2024-09-13,09:58:02.000,257,11076444,113125,0,1726221481,13606.41013584,264.66162972000166,53073.08529024
2024-09-13,09:58:03.000,257,11076419,112845,0,1726221482,13606.08005664999,264.61228580999887,53073.099264480006
2024-09-13,09:58:04.000,257,11076421,113125,0,1726221483,13605.601778639997,264.6193349399982,53073.04336752
2024-09-13,09:58:05.000,257,11076446,113205,0,1726221484,13605.14370955999,264.62638407000486,53073.00843192
2024-09-13,09:58:06.000,257,11076446,113045,0,1726221485,13604.86078453999,264.64753146000294,53072.931573600006
2024-09-13,09:58:07.000,257,11076446,112845,0,1726221486,13604.779948819989,264.6898262399991,53072.81977968
2024-09-13,09:58:08.000,257,11076406,112925,0,1726221487,13604.793421439994,264.78146492999804,53072.74990848
2024-09-13,09:58:09.000,257,11076420,112925,0,1726221488,13604.739530959989,264.99293883000064,53072.78484408001
2024-09-13,09:58:10.000,257,11076488,113085,0,1726221489,13604.510496419993,265.20441273000324,53072.742921360004
2024-09-13,09:58:11.000,257,11076423,113085,0,1726221490,13604.11305413,265.3947392400005,53072.77785696
2024-09-13,09:58:12.000,257,11076419,112925,0,1726221491,13603.72908446,265.4793288000001,53072.742921360004
2024-09-13,09:58:13.000,257,11076464,113045,0,1726221492,13603.304696929998,265.56391835999966,53072.74990848
2024-09-13,09:58:14.000,257,11076439,113005,0,1726221493,13602.934199880001,265.7049009600014,53072.72894712
2024-09-13,09:58:15.000,257,11076411,113245,0,1726221494,13602.536757589995,265.7471957400048,53072.812792560006
2024-09-13,09:58:16.000,257,11076508,112885,0,1726221495,13602.024798029997,265.76129400000355,53072.742921360004
2024-09-13,09:58:17.000,257,11076420,113045,0,1726221496,13601.600410499996,265.8176870399984,53072.8267668
2024-09-13,09:58:18.000,257,11076443,112925,0,1726221497,13601.26359499999,265.97276789999887,53072.87567664
2024-09-13,09:58:19.000,257,11076388,113085,0,1726221498,13601.061505699989,266.1842418000015,53072.84772816
2024-09-13,09:58:20.000,257,11076432,113005,0,1726221499,13600.920043190003,266.2617822300017,53072.92458648001
2024-09-13,09:58:21.000,257,11076433,112925,0,1726221500,13600.852680089993,266.35342092000064,53072.92458648001
2024-09-13,09:58:22.000,257,11076408,113125,0,1726221501,13600.973933669993,266.3886665700047,53073.01541904
2024-09-13,09:58:23.000,257,11076464,112845,0,1726221502,13601.27033131,266.36751917999936,53073.1062516
2024-09-13,09:58:24.000,257,11076474,113245,0,1726221503,13601.58693787999,266.4239122200015,53073.19009704001
2024-09-13,09:58:25.000,257,11076382,112965,0,1726221504,13601.863126589997,266.5085017800011,53073.38573640001
2024-09-13,09:58:26.000,257,11076424,113245,0,1726221505,13601.984380169997,266.50145265000174,53073.51150456
2024-09-13,09:58:27.000,257,11076422,113045,0,1726221506,13602.119106370003,266.4591578699983,53073.68618256
2024-09-13,09:58:28.000,257,11076470,113125,0,1726221507,13602.381822459989,266.2970278799985,53073.89579616
2024-09-13,09:58:29.000,257,11076453,113045,0,1726221508,13602.83315523,266.0996522400019,53074.06348704
2024-09-13,09:58:30.000,257,11076462,113085,0,1726221509,13603.304696929998,265.9516205100008,53074.29406200001
2024-09-13,09:58:31.000,257,11076411,113045,0,1726221510,13603.68193028999,265.8317853000044,53074.49668848
2024-09-13,09:58:32.000,257,11076479,113005,0,1726221511,13603.76276600999,265.71195009000076,53074.72027632
2024-09-13,09:58:33.000,257,11076439,113205,0,1726221512,13603.695402909994,265.64850791999925,53074.93687704001
2024-09-13,09:58:34.000,257,11076424,113125,0,1726221513,13603.675193979994,265.64850791999925,53075.06264520001
2024-09-13,09:58:35.000,257,11076406,113085,0,1726221514,13603.836865419995,265.54982010000094,53075.20238760001
2024-09-13,09:58:36.000,257,11076444,113165,0,1726221515,13604.227571399992,265.3735918500024,53075.27225880001
2024-09-13,09:58:37.000,257,11076432,113165,0,1726221516,13604.84057560999,265.0775283900002,53075.45392392
2024-09-13,09:58:38.000,257,11076396,113205,0,1726221517,13605.561360779997,264.80966145000275,53075.62860192
2024-09-13,09:58:39.000,257,11076445,113085,0,1726221518,13606.22825547,264.4854014700031,53075.76834432
2024-09-13,09:58:40.000,257,11076393,113085,0,1726221519,13606.861468609997,264.28802582999924,53075.87315112001
2024-09-13,09:58:41.000,257,11076433,113165,0,1726221520,13607.393637099995,263.99196237000433,53076.11071320001
2024-09-13,09:58:42.000,257,11076412,112805,0,1726221521,13608.067268099992,263.56196543999977,53076.18757152001
2024-09-13,09:58:43.000,257,11076413,113005,0,1726221522,13608.76784434,263.0614772100016,53076.29237832
2024-09-13,09:58:44.000,257,11076451,113045,0,1726221523,13609.515574749988,262.5398415899981,53076.43910784
2024-09-13,09:58:45.000,257,11076484,112965,0,1726221524,13610.216150989996,261.9618129299997,53076.66269568001
2024-09-13,09:58:46.000,257,11076397,113205,0,1726221525,13610.775264719989,261.3273912299992,53076.76051536001
2024-09-13,09:58:47.000,257,11076481,113085,0,1726221526,13611.15923438999,260.70706779000466,53076.935193360005
2024-09-13,09:58:48.000,257,11076377,113125,0,1726221527,13611.415214169996,260.12198999999964,53077.04000016
2024-09-13,09:58:49.000,257,11076470,113085,0,1726221528,13611.428686790001,259.6567474199983,53077.14480696001
2024-09-13,09:58:50.000,257,11076396,113125,0,1726221529,13611.091871289995,259.2126522300023,53077.2286524
2024-09-13,09:58:51.000,257,11076421,113045,0,1726221530,13610.573175420002,258.8672448600046,53077.27756224
2024-09-13,09:58:52.000,257,11076493,113205,0,1726221531,13609.92648966,258.45134618999873,53077.319484960004
2024-09-13,09:58:53.000,257,11076423,112925,0,1726221532,13609.273067590002,258.0495457799989,53077.37538192
2024-09-13,09:58:54.000,257,11076474,113125,0,1726221533,13608.88909792,257.64069623999967,53077.340446320006
2024-09-13,09:58:55.000,257,11076406,112765,0,1726221534,13608.61964551999,257.2388958299998,53077.35442056
2024-09-13,09:58:56.000,257,11076474,113165,0,1726221535,13608.525337179999,256.75955498999974,53077.3683948
2024-09-13,09:58:57.000,257,11076470,113245,0,1726221536,13608.464710389999,256.2943124099984,53077.37538192
2024-09-13,09:58:58.000,257,11076354,112965,0,1726221537,13608.451237769994,255.8008733099996,53077.32647208
2024-09-13,09:58:59.000,257,11076404,113125,0,1726221538,13608.383874669998,255.28628682000272,53077.39634328
2024-09-13,09:59:00.000,257,11076402,113245,0,1726221539,13607.979696069997,254.89153554000222,53077.31249784001
2024-09-13,09:59:01.000,257,11076412,113005,0,1726221540,13607.434054959995,254.63776686000347,53077.24262664001
2024-09-13,09:59:02.000,257,11076422,113045,0,1726221541,13607.023140049998,254.4192438300015,53077.18672968
2024-09-13,09:59:03.000,257,11076438,113285,0,1726221542,13606.672851930001,254.23596645000362,53077.02602592001
2024-09-13,09:59:04.000,257,11076476,113285,0,1726221543,13606.416872149995,254.05268906999845,53076.92820624001
2024-09-13,09:59:05.000,257,11076507,113325,0,1726221544,13606.019429859989,253.77777300000162,53076.78846384001
2024-09-13,09:59:06.000,257,11076452,112965,0,1726221545,13605.527679229992,253.37597259000177,53076.669682800006
2024-09-13,09:59:07.000,257,11076475,113085,0,1726221546,13604.833839299994,252.9107300100004,53076.57885024
2024-09-13,09:59:08.000,257,11076411,112765,0,1726221547,13604.153471990001,252.44548742999905,53076.45308208001
2024-09-13,09:59:09.000,257,11076429,113005,0,1726221548,13603.62130349999,251.93795007000153,53076.42513360001
2024-09-13,09:59:10.000,257,11076468,113165,0,1726221549,13603.264279069997,251.35992141000315,53076.24346848
2024-09-13,09:59:11.000,257,11076438,113165,0,1726221550,13603.095871320002,250.80304014000285,53076.145648800004
2024-09-13,09:59:12.000,257,11076401,113045,0,1726221551,13603.122816559997,250.2532080000019,53076.08975184001
2024-09-13,09:59:13.000,257,11076451,113205,0,1726221552,13603.129552869992,249.7950145499999,53076.06180336
2024-09-13,09:59:14.000,257,11076443,113085,0,1726221553,13603.102607629997,249.35796849000326,53076.01289352
2024-09-13,09:59:15.000,257,11076492,113125,0,1726221554,13603.028508219992,248.9914137300002,53075.95699656
2024-09-13,09:59:16.000,257,11076479,113085,0,1726221555,13602.907254639991,248.57551506000163,53075.87315112001
2024-09-13,09:59:17.000,257,11076471,112845,0,1726221556,13602.66474747999,248.25830421000137,53075.75437008001
2024-09-13,09:59:18.000,257,11076416,113085,0,1726221557,13602.375086149994,248.0397811799994,53075.68449888001
2024-09-13,09:59:19.000,257,11076469,112965,0,1726221558,13602.112370059993,247.89174944999831,53075.593666320005
2024-09-13,09:59:20.000,257,11076476,113005,0,1726221559,13601.937226000002,247.67322642000363,53075.50283376
2024-09-13,09:59:21.000,257,11076481,112925,0,1726221560,13601.842917659997,247.44060513000295,53075.36309136
2024-09-13,09:59:22.000,257,11076464,113005,0,1726221561,13601.63409205,247.19388558000355,53075.28623304
2024-09-13,09:59:23.000,257,11076442,113125,0,1726221562,13601.418530129995,246.84847820999858,53075.18841336
2024-09-13,09:59:24.000,257,11076454,112725,0,1726221563,13601.061505699989,246.5312673599983,53075.08360656001
2024-09-13,09:59:25.000,257,11076444,113005,0,1726221564,13600.758371750002,246.24225303000276,53074.99976112
2024-09-13,09:59:26.000,257,11076452,112965,0,1726221565,13600.515864590001,246.01668087000144,53074.943864160006
2024-09-13,09:59:27.000,257,11076419,112965,0,1726221566,13600.340720529995,245.86160001000098,53074.81110888
2024-09-13,09:59:28.000,257,11076401,113365,0,1726221567,13600.320511599995,245.7276665399986,53074.79014752
2024-09-13,09:59:29.000,257,11076383,112925,0,1726221568,13600.31377529,245.57258567999816,53074.7132892
2024-09-13,09:59:30.000,257,11076456,113045,0,1726221569,13600.320511599995,245.53734003000136,53074.69931496001
2024-09-13,09:59:31.000,257,11076486,113125,0,1726221570,13600.32724790999,245.49504524999793,53074.61546952
2024-09-13,09:59:32.000,257,11076459,112765,0,1726221571,13600.138631229995,245.50209438000456,53074.58053392001
2024-09-13,09:59:33.000,257,11076468,113045,0,1726221572,13599.714243699993,245.60078220000287,53074.51066272001
2024-09-13,09:59:34.000,257,11076408,112765,0,1726221573,13599.25617462,245.76291219000268,53074.43380440001
2024-09-13,09:59:35.000,257,11076445,113125,0,1726221574,13598.95304067,245.988484350004,53074.36393320001
2024-09-13,09:59:36.000,257,11076466,112765,0,1726221575,13598.90588649999,246.24225303000276,53074.29406200001
2024-09-13,09:59:37.000,257,11076435,113085,0,1726221576,13599.02714007999,246.50307084000087,53074.21021656
2024-09-13,09:59:38.000,257,11076387,113005,0,1726221577,13599.323537719996,246.6158569199979,53074.26611352001
2024-09-13,09:59:39.000,257,11076413,113085,0,1726221578,13599.626671669997,246.6299551800039,53074.322010480006
2024-09-13,09:59:40.000,257,11076474,113165,0,1726221579,13599.842233589989,246.45372692999808,53074.40585592
2024-09-13,09:59:41.000,257,11076417,113285,0,1726221580,13600.010641339999,246.24225303000276,53074.440791520006
2024-09-13,09:59:42.000,257,11076491,113325,0,1726221581,13600.10494967999,245.988484350004,53074.54559832
2024-09-13,09:59:43.000,257,11076456,113005,0,1726221582,13599.943278239989,245.8122560999982,53074.56655968
2024-09-13,09:59:44.000,257,11076493,113165,0,1726221583,13599.720980009988,245.67127350000374,53074.636430880004
2024-09-13,09:59:45.000,257,11076423,113165,0,1726221584,13599.579517500002,245.5937330700035,53074.657392240006
2024-09-13,09:59:46.000,257,11076477,113085,0,1726221585,13599.491945469992,245.55143829000008,53074.66437936
2024-09-13,09:59:47.000,257,11076432,113005,0,1726221586,13599.451527609992,245.50209438000456,53074.67835360001
2024-09-13,09:59:48.000,257,11076393,112845,0,1726221587,13599.552572259992,245.33996439000475,53074.69232784
2024-09-13,09:59:49.000,257,11076438,113085,0,1726221588,13599.822024659989,245.1848835300043,53074.83905736
2024-09-13,09:59:50.000,257,11076457,113005,0,1726221589,13600.26662111999,244.91701658999955,53074.873992960005
2024-09-13,09:59:51.000,257,11076427,113085,0,1726221590,13600.697744960002,244.68439529999887,53074.99976112
2024-09-13,09:59:52.000,257,11076475,113045,0,1726221591,13601.061505699989,244.3178405400031,53075.03469672001
2024-09-13,09:59:53.000,257,11076413,112885,0,1726221592,13601.45221168,243.9583349099994,53075.25129744001
2024-09-13,09:59:54.000,257,11076421,113205,0,1726221593,13601.842917659997,243.59178015000361,53075.37007848001
2024-09-13,09:59:55.000,257,11076406,113085,0,1726221594,13602.294250429994,243.17588147999777,53075.51680800001
2024-09-13,09:59:56.000,257,11076458,113045,0,1726221595,13602.66474747999,242.79522846000327,53075.67751176
2024-09-13,09:59:57.000,257,11076483,113125,0,1726221596,13603.089135009992,242.40752631000214,53075.866164
2024-09-13,09:59:58.000,257,11076397,113045,0,1726221597,13603.553940399994,242.0057259000023,53076.01289352
2024-09-13,09:59:59.000,257,11076429,113165,0,1726221598,13604.079372579996,241.62507288000052,53076.11071320001
2024-09-13,10:00:00.000,257,11076414,113165,0,1726221599,13604.355561290002,241.32900941999833,53076.23648136001
2024-09-13,10:00:01.000,257,11076421,113245,0,1726221600,13604.443133319997,241.1809776900045,53076.41115936
2024-09-13,10:00:02.000,257,11076470,112965,0,1726221601,13604.490287489993,241.117535520003,53076.550901760005
2024-09-13,10:00:03.000,257,11076421,113205,0,1726221602,13604.416188080002,241.09638812999765,53076.68365704
2024-09-13,10:00:04.000,257,11076411,112925,0,1726221603,13604.301670809997,240.92720900999848,53076.75352824
2024-09-13,10:00:05.000,257,11076465,113285,0,1726221604,13604.180417229996,240.68753858999844,53076.78846384001
2024-09-13,10:00:06.000,257,11076485,112805,0,1726221605,13604.099581509996,240.43376990999968,53076.837373680006
2024-09-13,10:00:07.000,257,11076517,113165,0,1726221606,13604.01200948,240.19409948999964,53076.90025776
2024-09-13,10:00:08.000,257,11076446,112925,0,1726221607,13603.8907559,239.91213429000345,53076.935193360005
2024-09-13,10:00:09.000,257,11076485,113245,0,1726221608,13603.756029699995,239.63016908999998,53077.005064560006
2024-09-13,10:00:10.000,257,11076461,112925,0,1726221609,13603.62130349999,239.42574432000401,53077.102884240005
2024-09-13,10:00:11.000,257,11076457,113125,0,1726221610,13603.547204089999,239.298859980001,53077.151794080004
2024-09-13,10:00:12.000,257,11076482,112965,0,1726221611,13603.76276600999,239.22836868000013,53077.24262664001
2024-09-13,10:00:13.000,257,11076422,112925,0,1726221612,13604.173680920001,239.32000736999908,53077.31249784001
2024-09-13,10:00:14.000,257,11076421,113125,0,1726221613,13604.604804759998,239.43984258000273,53077.43127888001
2024-09-13,10:00:15.000,257,11076443,113165,0,1726221614,13604.92141132999,239.59492344000319,53077.51512432
2024-09-13,10:00:16.000,257,11076509,113125,0,1726221615,13605.18412741999,239.66541474000405,53077.70377656
2024-09-13,10:00:17.000,257,11076476,113125,0,1726221616,13605.345798859991,239.70066039000085,53077.78063488
2024-09-13,10:00:18.000,257,11076423,112965,0,1726221617,13605.514206610002,239.67951300000277,53077.96230000001
2024-09-13,10:00:19.000,257,11076427,113005,0,1726221618,13605.985748309999,239.68656213000213,53078.08108104001
2024-09-13,10:00:20.000,257,11076421,113005,0,1726221619,13606.814314440002,239.5103338800036,53078.28370752
2024-09-13,10:00:21.000,257,11076452,113125,0,1726221620,13607.824760939991,239.2001721600027,53078.41646280001
2024-09-13,10:00:22.000,257,11076491,113045,0,1726221621,13608.76784434,238.8054208800022,53078.661012000004
2024-09-13,10:00:23.000,257,11076355,113125,0,1726221622,13609.562728919998,238.5939469799996,53078.87062560001
2024-09-13,10:00:24.000,257,11076419,112965,0,1726221623,13610.10163371999,238.48821003000194,53079.10120056
2024-09-13,10:00:25.000,257,11076467,113125,0,1726221624,13610.512548630002,238.53755394000473,53079.331775520004
2024-09-13,10:00:26.000,257,11076494,113125,0,1726221625,13610.923463539999,238.7067330600039,53079.61126032001
2024-09-13,10:00:27.000,257,11076490,113045,0,1726221626,13611.482577269991,238.83361739999964,53079.855809520006
2024-09-13,10:00:28.000,257,11076449,113445,0,1726221627,13612.11579040999,239.03099304000352,53080.15625568
2024-09-13,10:00:29.000,257,11076431,113045,0,1726221628,13612.816366649997,239.2001721600027,53080.42875336001
2024-09-13,10:00:30.000,257,11076405,113125,0,1726221629,13613.45631609999,239.3482038900038,53080.66631544001
2024-09-13,10:00:31.000,257,11076440,113205,0,1726221630,13614.096265549997,239.3623021500025,53080.9667616
2024-09-13,10:00:32.000,257,11076408,113125,0,1726221631,13614.85746857999,239.43279345000337,53081.20432368
2024-09-13,10:00:33.000,257,11076429,113125,0,1726221632,13615.908332939995,239.43279345000337,53081.46983424
2024-09-13,10:00:34.000,257,11076387,113125,0,1726221633,13616.99287884999,239.39049866999994,53081.75630616
2024-09-13,10:00:35.000,257,11076436,113085,0,1726221634,13618.010061659988,239.40459692999866,53082.04277808
2024-09-13,10:00:36.000,257,11076432,113085,0,1726221635,13618.899254579992,239.46803910000017,53082.35719848
2024-09-13,10:00:37.000,257,11076512,113085,0,1726221636,13619.485313549994,239.58082518000447,53082.636683280005
2024-09-13,10:00:38.000,257,11076410,113005,0,1726221637,13619.936646319991,239.71475864999957,53082.79738704001
2024-09-13,10:00:39.000,257,11076430,113205,0,1726221638,13620.408188019988,239.71475864999957,53083.08385896001
2024-09-13,10:00:40.000,257,11076393,112925,0,1726221639,13621.10202795,239.4821373599989,53083.39129224
2024-09-13,10:00:41.000,257,11076469,113045,0,1726221640,13622.045111349995,239.14377912000054,53083.70571264001
2024-09-13,10:00:42.000,257,11076457,113005,0,1726221641,13623.08923939999,238.83361739999964,53083.978210320005
2024-09-13,10:00:43.000,257,11076370,113245,0,1726221642,13624.220939479994,238.50230829000066,53084.3904504
2024-09-13,10:00:44.000,257,11076423,112925,0,1726221643,13625.318958009993,238.09345875000145,53084.71185792001
2024-09-13,10:00:45.000,257,11076499,113085,0,1726221644,13626.329404509997,237.6916583400016,53085.14505936001
2024-09-13,10:00:46.000,257,11076449,113285,0,1726221645,13627.299433150001,237.4449387900022,53085.52236384
2024-09-13,10:00:47.000,257,11076473,113085,0,1726221646,13628.30987964999,237.21231750000152,53085.98351376001
2024-09-13,10:00:48.000,257,11076429,113205,0,1726221647,13629.300117219995,236.89510665000125,53086.38876672001
2024-09-13,10:00:49.000,257,11076452,113005,0,1726221648,13630.088265489998,236.5567484100029,53086.84292952
2024-09-13,10:00:50.000,257,11076415,113085,0,1726221649,13630.802314349996,236.33822538000095,53087.17831128
2024-09-13,10:00:51.000,257,11076399,113125,0,1726221650,13631.449000109998,236.32412712000223,53087.56260288001
2024-09-13,10:00:52.000,257,11076391,113245,0,1726221651,13631.960959669996,236.4439623299986,53087.932920240004
2024-09-13,10:00:53.000,257,11076397,112805,0,1726221652,13632.250620999992,236.5919940599997,53088.289263360006
2024-09-13,10:00:54.000,257,11076477,112845,0,1726221653,13632.627854359998,236.76117317999888,53088.57573528001
2024-09-13,10:00:55.000,257,11076429,113045,0,1726221654,13633.160022849996,236.85986100000446,53088.85522008
2024-09-13,10:00:56.000,257,11076476,113045,0,1726221655,13633.645037169998,236.9021557800006,53089.16964048001
2024-09-13,10:00:57.000,257,11076397,113085,0,1726221656,13634.015534219994,236.85986100000446,53089.47707376
2024-09-13,10:00:58.000,257,11076450,113325,0,1726221657,13634.32540447999,236.86691013000382,53089.78450704
2024-09-13,10:00:59.000,257,11076394,112805,0,1726221658,13634.460130679996,237.00789272999828,53090.02206912
2024-09-13,10:01:00.000,257,11076461,113005,0,1726221659,13634.668956289992,237.17707185000472,53090.31552816
2024-09-13,10:01:01.000,257,11076486,113285,0,1726221660,13634.796946180002,237.50133183000435,53090.53911600001
2024-09-13,10:01:02.000,257,11076440,113085,0,1726221661,13634.918199760003,237.80444441999862,53090.82558792001
2024-09-13,10:01:03.000,257,11076410,113165,0,1726221662,13635.039453339989,238.03001657999994,53091.10507272
2024-09-13,10:01:04.000,257,11076425,112885,0,1726221663,13635.24154263999,238.09345875000145,53091.36359616
2024-09-13,10:01:05.000,257,11076468,113445,0,1726221664,13635.679402789996,238.0370657099993,53091.643080960006
2024-09-13,10:01:06.000,257,11076457,113245,0,1726221665,13636.137471870003,237.86788659000013,53092.02038544001
2024-09-13,10:01:07.000,257,11076472,113165,0,1726221666,13636.64943143,237.77624790000118,53092.28589600001
2024-09-13,10:01:08.000,257,11076402,112925,0,1726221667,13637.161390989997,237.6916583400016,53092.64223912001
2024-09-13,10:01:09.000,257,11076458,113125,0,1726221668,13637.82828568,237.62116704000073,53092.97063376
2024-09-13,10:01:10.000,257,11076405,113085,0,1726221669,13638.582752399998,237.48723356999835,53093.333964
2024-09-13,10:01:11.000,257,11076399,112885,0,1726221670,13639.08797565,237.4942826999977,53093.64838440001
2024-09-13,10:01:12.000,257,11076464,112765,0,1726221671,13639.411318530001,237.5436266100005,53093.93485632
2024-09-13,10:01:13.000,257,11076378,113125,0,1726221672,13639.539308419997,237.66346182000416,53094.24927672001
2024-09-13,10:01:14.000,257,11076488,112965,0,1726221673,13639.700979859997,237.8890339799982,53094.51478728001
2024-09-13,10:01:15.000,257,11076460,113245,0,1726221674,13639.943487019998,238.07936049000273,53094.75234936001
2024-09-13,10:01:16.000,257,11076403,113085,0,1726221675,13640.293775139995,238.1991956999991,53095.03183416
2024-09-13,10:01:17.000,257,11076495,113125,0,1726221676,13640.691217430001,238.45296437999787,53095.29734472
2024-09-13,10:01:18.000,257,11076455,113005,0,1726221677,13640.906779349993,238.8054208800022,53095.56984240001
2024-09-13,10:01:19.000,257,11076426,112925,0,1726221678,13640.778789459997,239.2001721600027,53095.79343024
2024-09-13,10:01:20.000,257,11076494,113005,0,1726221679,13640.21967572999,239.51738301000296,53096.02400520001
2024-09-13,10:01:21.000,257,11076415,113045,0,1726221680,13639.539308419997,239.67951300000277,53096.170734720006
2024-09-13,10:01:22.000,257,11076434,113085,0,1726221681,13639.00040361999,239.88393776999874,53096.27554152
2024-09-13,10:01:23.000,257,11076421,113085,0,1726221682,13638.865677419999,240.12360818999878,53096.46419376
2024-09-13,10:01:24.000,257,11076408,112805,0,1726221683,13639.14186612999,240.4126225200016,53096.56900056
2024-09-13,10:01:25.000,257,11076428,113125,0,1726221684,13639.579726279997,240.56770338000206,53096.71573008001
2024-09-13,10:01:26.000,257,11076460,113125,0,1726221685,13639.997377499989,240.58885077000014,53096.85547248
2024-09-13,10:01:27.000,257,11076439,112925,0,1726221686,13640.14557632,240.54655599000398,53097.02316336
2024-09-13,10:01:28.000,257,11076448,113085,0,1726221687,13639.855914989988,240.5113103399999,53097.21880272001
2024-09-13,10:01:29.000,257,11076458,112965,0,1726221688,13639.370900670001,240.56770338000206,53097.40046784
2024-09-13,10:01:30.000,257,11076421,113165,0,1726221689,13638.83873217999,240.54655599000398,53097.561171600006
2024-09-13,10:01:31.000,257,11076448,113125,0,1726221690,13638.528861919993,240.40557339000225,53097.71488824
2024-09-13,10:01:32.000,257,11076385,113005,0,1726221691,13638.400872029997,240.12360818999878,53097.9105276
2024-09-13,10:01:33.000,257,11076426,113085,0,1726221692,13638.407608339992,239.86983951000002,53098.05725712001
2024-09-13,10:01:34.000,257,11076401,113125,0,1726221693,13638.474971440002,239.49623562000488,53098.25289648001
2024-09-13,10:01:35.000,257,11076445,113125,0,1726221694,13638.461498819997,239.09443520999776,53098.51840704001
2024-09-13,10:01:36.000,257,11076398,113125,0,1726221695,13638.232464280001,238.63624176000303,53098.748982
2024-09-13,10:01:37.000,257,11076404,113125,0,1726221696,13637.74071364999,238.1498517900036,53098.9585956
2024-09-13,10:01:38.000,257,11076407,113365,0,1726221697,13637.141182059997,237.607068780002,53099.168209200005
2024-09-13,10:01:39.000,257,11076422,112765,0,1726221698,13636.58880464,237.0995314200045,53099.35686144001
2024-09-13,10:01:40.000,257,11076477,113085,0,1726221699,13636.130735559993,236.577895800001,53099.53153944
2024-09-13,10:01:41.000,257,11076401,113165,0,1726221700,13635.61203969,236.31707799000287,53099.720191680004
2024-09-13,10:01:42.000,257,11076442,112765,0,1726221701,13634.904727139998,236.21839017000457,53099.87390832
2024-09-13,10:01:43.000,257,11076443,113165,0,1726221702,13633.874071709994,236.38052016000438,53100.03461208
2024-09-13,10:01:44.000,257,11076434,113245,0,1726221703,13632.661535909989,236.577895800001,53100.09050904
2024-09-13,10:01:45.000,257,11076398,113325,0,1726221704,13631.435527489994,236.66248536000057,53100.13941888
2024-09-13,10:01:46.000,257,11076405,113085,0,1726221705,13630.377926819994,236.5426501500042,53100.1813416
2024-09-13,10:01:47.000,257,11076408,113045,0,1726221706,13629.737977370001,236.30297973000415,53100.2512128
2024-09-13,10:01:48.000,257,11076435,112925,0,1726221707,13629.39442556,236.00691627000197,53100.293135520005
2024-09-13,10:01:49.000,257,11076444,113125,0,1726221708,13629.12497315999,235.82363889000408,53100.34903248
2024-09-13,10:01:50.000,257,11076501,113005,0,1726221709,13628.781421350002,235.86593367000023,53100.38396808001
2024-09-13,10:01:51.000,257,11076477,113245,0,1726221710,13628.040427249995,236.12675147999835,53100.43287792001
2024-09-13,10:01:52.000,257,11076476,113045,0,1726221711,13626.901990859995,236.63428884000314,53100.44685216
2024-09-13,10:01:53.000,257,11076395,113045,0,1726221712,13625.453684209999,237.04313838000235,53100.321084
2024-09-13,10:01:54.000,257,11076435,113165,0,1726221713,13623.951487079998,237.3462509700039,53100.293135520005
2024-09-13,10:01:55.000,257,11076485,112925,0,1726221714,13622.732214969998,237.4449387900022,53100.15339312
2024-09-13,10:01:56.000,257,11076427,113085,0,1726221715,13621.964275629995,237.43084053000348,53100.16038024
2024-09-13,10:01:57.000,257,11076405,113445,0,1726221716,13621.647669059988,237.2334648899996,53100.076534800006
2024-09-13,10:01:58.000,257,11076427,112765,0,1726221717,13621.573569649998,237.12067881000257,53100.006663600005
2024-09-13,10:01:59.000,257,11076392,113125,0,1726221718,13621.600514889993,237.19117011000344,53100.0415992
2024-09-13,10:02:00.000,257,11076470,113125,0,1726221719,13621.425370830002,237.45198792000156,53100.02063784001
2024-09-13,10:02:01.000,257,11076444,113005,0,1726221720,13621.149182119996,237.8537883300014,53100.02063784001
2024-09-13,10:02:02.000,257,11076429,113085,0,1726221721,13620.96056544,238.05116396999802,53099.97871512001
2024-09-13,10:02:03.000,257,11076454,113085,0,1726221722,13621.068346399996,238.1850974400004,53100.006663600005
2024-09-13,10:02:04.000,257,11076409,113285,0,1726221723,13621.553360719998,238.05116396999802,53100.006663600005
2024-09-13,10:02:05.000,257,11076456,113045,0,1726221724,13622.2808822,237.7551005100031,53100.09749616001
2024-09-13,10:02:06.000,257,11076469,112965,0,1726221725,13622.880413789993,237.46608618000027,53100.1114704
2024-09-13,10:02:07.000,257,11076401,112925,0,1726221726,13623.27785608,237.26871054000367,53100.23025144
2024-09-13,10:02:08.000,257,11076439,112925,0,1726221727,13623.426054899996,237.2616614100043,53100.30012264
2024-09-13,10:02:09.000,257,11076390,113005,0,1726221728,13623.533835859991,237.35330010000325,53100.40492944001
2024-09-13,10:02:10.000,257,11076460,113205,0,1726221729,13623.533835859991,237.480184439999,53100.48877488
2024-09-13,10:02:11.000,257,11076464,113085,0,1726221730,13623.580990030001,237.55067573999986,53100.61454304
2024-09-13,10:02:12.000,257,11076407,113085,0,1726221731,13623.810024569997,237.32510357999854,53100.76127256
2024-09-13,10:02:13.000,257,11076424,113085,0,1726221732,13624.26809364999,236.87395926000318,53100.97787328
2024-09-13,10:02:14.000,257,11076434,113045,0,1726221733,13625.076450849992,236.2959306000048,53101.15255128001
2024-09-13,10:02:15.000,257,11076476,112965,0,1726221734,13625.91175328999,235.63331237999955,53101.43902320001
2024-09-13,10:02:16.000,257,11076460,113285,0,1726221735,13626.578647979994,235.11167676000332,53101.66959816
2024-09-13,10:02:17.000,257,11076405,112805,0,1726221736,13626.93567241,234.89315373000136,53101.97703144
2024-09-13,10:02:18.000,257,11076444,112965,0,1726221737,13627.171443259991,234.86495721000392,53102.31940032
2024-09-13,10:02:19.000,257,11076432,113045,0,1726221738,13627.319642080001,235.0482345900018,53102.54298816001
2024-09-13,10:02:20.000,257,11076473,113085,0,1726221739,13627.312905769992,235.1962663200029,53102.81548584
2024-09-13,10:02:21.000,257,11076456,112965,0,1726221740,13627.481313520002,235.17511893000483,53103.10894488
2024-09-13,10:02:22.000,257,11076454,112925,0,1726221741,13627.791183779998,235.02708720000373,53103.31855848
2024-09-13,10:02:23.000,257,11076453,113085,0,1726221742,13628.0741088,234.99889067999902,53103.5351592
2024-09-13,10:02:24.000,257,11076452,113205,0,1726221743,13628.13473559,235.11872589000268,53103.77272128
2024-09-13,10:02:25.000,257,11076469,113085,0,1726221744,13627.757502229993,235.4782315199991,53104.07316744001
2024-09-13,10:02:26.000,257,11076479,112965,0,1726221745,13626.95588134,235.9857688800039,53104.38060072
2024-09-13,10:02:27.000,257,11076428,113085,0,1726221746,13626.241832480002,236.5285518899982,53104.62514992001
2024-09-13,10:02:28.000,257,11076433,113285,0,1726221747,13626.012797939991,236.85281186999782,53104.78585368
2024-09-13,10:02:29.000,257,11076414,113085,0,1726221748,13626.309195579997,236.88100839000253,53104.94655744
2024-09-13,10:02:30.000,257,11076429,113005,0,1726221749,13626.821155139995,236.7893697000036,53105.19809376001
2024-09-13,10:02:31.000,257,11076385,113085,0,1726221750,13627.083871229996,236.76822230999824,53105.40072024
2024-09-13,10:02:32.000,257,11076412,113085,0,1726221751,13626.82789144999,236.88100839000253,53105.78501184
2024-09-13,10:02:33.000,257,11076462,113365,0,1726221752,13626.073424729992,237.1982192400028,53106.00161256
2024-09-13,10:02:34.000,257,11076451,113165,0,1726221753,13625.433475279999,237.62116704000073,53106.20423904001
2024-09-13,10:02:35.000,257,11076505,113085,0,1726221754,13625.251594909998,237.9524761499997,53106.35096856001
2024-09-13,10:02:36.000,257,11076469,112885,0,1726221755,13625.73660923,238.0370657099993,53106.53962080001
2024-09-13,10:02:37.000,257,11076482,113165,0,1726221756,13626.376558679993,237.84673920000205,53106.73526016001
2024-09-13,10:02:38.000,257,11076467,112885,0,1726221757,13626.89525455,237.6423144299988,53106.96583512
2024-09-13,10:02:39.000,257,11076497,112965,0,1726221758,13626.93567241,237.61411791000137,53107.18243584
2024-09-13,10:02:40.000,257,11076387,112925,0,1726221759,13626.740319419994,237.77624790000118,53107.41999792
2024-09-13,10:02:41.000,257,11076428,113005,0,1726221760,13626.565175359989,238.03001657999994,53107.59467592001
2024-09-13,10:02:42.000,257,11076397,112925,0,1726221761,13626.800946209994,238.065262230004,53107.671534240006
2024-09-13,10:02:43.000,257,11076485,113045,0,1726221762,13627.562149240002,237.81149354999798,53107.90909632001
2024-09-13,10:02:44.000,257,11076464,113125,0,1726221763,13628.653431459992,237.3814966200007,53108.181594
2024-09-13,10:02:45.000,257,11076427,113125,0,1726221764,13629.542624379996,237.00084359999892,53108.47505304
2024-09-13,10:02:46.000,257,11076444,113045,0,1726221765,13630.041111320003,236.77527144000487,53108.8104348
2024-09-13,10:02:47.000,257,11076429,112965,0,1726221766,13630.243200619989,236.6765836199993,53109.07594536
2024-09-13,10:02:48.000,257,11076373,113085,0,1726221767,13630.216255379994,236.66248536000057,53109.348443040006
2024-09-13,10:02:49.000,257,11076435,113005,0,1726221768,13630.047847629998,236.74707492000016,53109.65587632001
2024-09-13,10:02:50.000,257,11076374,113085,0,1726221769,13629.987220839997,236.76117317999888,53109.81658008
2024-09-13,10:02:51.000,257,11076399,113165,0,1726221770,13630.081529179988,236.75412404999952,53110.04016792001
2024-09-13,10:02:52.000,257,11076391,113445,0,1726221771,13630.270145859999,236.65543623000121,53110.22882016001
2024-09-13,10:02:53.000,257,11076456,113045,0,1726221772,13630.499180399995,236.62019058000442,53110.39651104001
2024-09-13,10:02:54.000,257,11076431,113125,0,1726221773,13630.41160837,236.68363274999865,53110.56420192001
2024-09-13,10:02:55.000,257,11076455,113125,0,1726221774,13629.967011909997,236.88100839000253,53110.65503448
2024-09-13,10:02:56.000,257,11076471,113045,0,1726221775,13629.33379877,237.1982192400028,53110.689970080006
2024-09-13,10:02:57.000,257,11076444,113005,0,1726221776,13628.639958840002,237.56477399999858,53110.70394432
2024-09-13,10:02:58.000,257,11076382,113045,0,1726221777,13627.959591529994,237.938377890001,53110.66202160001
2024-09-13,10:02:59.000,257,11076462,113405,0,1726221778,13627.205124809996,238.396571340003,53110.71791856
2024-09-13,10:03:00.000,257,11076439,113085,0,1726221779,13626.565175359989,238.72788045000198,53110.7668284
2024-09-13,10:03:01.000,257,11076431,112965,0,1726221780,13626.066688419996,238.8054208800022,53110.75285416
2024-09-13,10:03:02.000,257,11076437,113125,0,1726221781,13625.864599119996,238.7067330600039,53110.80875112001
2024-09-13,10:03:03.000,257,11076501,113165,0,1726221782,13626.100369970001,238.38247308000427,53110.8716352
2024-09-13,10:03:04.000,257,11076477,113005,0,1726221783,13626.592120599998,237.8890339799982,53110.92753216001
2024-09-13,10:03:05.000,257,11076479,113085,0,1726221784,13626.97609027,237.47313530999963,53111.03932608
2024-09-13,10:03:06.000,257,11076452,112645,0,1726221785,13627.13102539999,237.28280880000239,53111.05330032
2024-09-13,10:03:07.000,257,11076437,113005,0,1726221786,13627.05018967999,237.2616614100043,53111.10919728
2024-09-13,10:03:08.000,257,11076422,113085,0,1726221787,13626.98956288999,237.02904012000363,53111.10221016
2024-09-13,10:03:09.000,257,11076483,112765,0,1726221788,13626.88851823999,236.56379754000227,53111.13714576001
2024-09-13,10:03:10.000,257,11076451,112685,0,1726221789,13626.713374179999,236.01396540000133,53111.13714576001
2024-09-13,10:03:11.000,257,11076468,113125,0,1726221790,13626.086897349996,235.63331237999955,53111.2209912
2024-09-13,10:03:12.000,257,11076361,113245,0,1726221791,13625.339166939993,235.42183848000423,53111.193042720006
2024-09-13,10:03:13.000,257,11076465,113165,0,1726221792,13624.806998449996,235.35134718000336,53111.27688816
2024-09-13,10:03:14.000,257,11076394,113085,0,1726221793,13624.4365014,235.30905239999993,53111.290862400005
2024-09-13,10:03:15.000,257,11076457,112965,0,1726221794,13624.092949589998,235.23856109999906,53111.31182376001
2024-09-13,10:03:16.000,257,11076407,112925,0,1726221795,13623.810024569997,235.11872589000268,53111.31881088
2024-09-13,10:03:17.000,257,11076425,113365,0,1726221796,13623.607935269996,234.99889067999902,53111.304836639996
2024-09-13,10:03:18.000,257,11076429,113085,0,1726221797,13623.762870400002,234.85085894999793,53111.304836639996
2024-09-13,10:03:19.000,257,11076465,113245,0,1726221798,13623.938014459993,234.69577809000475,53111.26291392001
2024-09-13,10:03:20.000,257,11076384,112965,0,1726221799,13624.173785309998,234.4913533200015,53111.28387528001
2024-09-13,10:03:21.000,257,11076396,113285,0,1726221800,13624.086213279988,234.44200940999872,53111.339772240004
2024-09-13,10:03:22.000,257,11076416,113045,0,1726221801,13623.729188849997,234.46315680000407,53111.36772072
2024-09-13,10:03:23.000,257,11076487,112765,0,1726221802,13623.405845969995,234.44200940999872,53111.38169496001
2024-09-13,10:03:24.000,257,11076377,113365,0,1726221803,13623.43279120999,234.2446337700021,53111.472527519996
2024-09-13,10:03:25.000,257,11076411,112845,0,1726221804,13623.897596599993,233.8357842300029,53111.56336008
2024-09-13,10:03:26.000,257,11076448,113165,0,1726221805,13624.40955615999,233.36349252000218,53111.696115360006
2024-09-13,10:03:27.000,257,11076437,112885,0,1726221806,13624.901306790001,232.85595516000467,53111.82887064
2024-09-13,10:03:28.000,257,11076500,113125,0,1726221807,13625.137077639993,232.27087736999965,53112.00354864001
2024-09-13,10:03:29.000,257,11076395,113125,0,1726221808,13625.318958009993,231.69284871000127,53112.15027816001
2024-09-13,10:03:30.000,257,11076411,113165,0,1726221809,13625.48736575999,231.26990091000334,53112.27604632
2024-09-13,10:03:31.000,257,11076413,113285,0,1726221810,13625.494102069999,231.05137788000138,53112.45771144001
2024-09-13,10:03:32.000,257,11076399,113125,0,1726221811,13625.500838379994,230.9667883200018,53112.59046672
2024-09-13,10:03:33.000,257,11076417,112725,0,1726221812,13625.541256239994,230.88924789000157,53112.681299280004
2024-09-13,10:03:34.000,257,11076498,113045,0,1726221813,13625.581674099994,230.6566266000009,53112.82104168001
2024-09-13,10:03:35.000,257,11076473,113125,0,1726221814,13625.60861933999,230.473349220003,53113.05161664
2024-09-13,10:03:36.000,257,11076406,113125,0,1726221815,13625.57493779,230.41695618000085,53113.15642344001
2024-09-13,10:03:37.000,257,11076399,113045,0,1726221816,13625.56820147999,230.3112192300032,53113.2821916
2024-09-13,10:03:38.000,257,11076457,113205,0,1726221817,13625.52778361999,230.29712097000447,53113.421934000005
2024-09-13,10:03:39.000,257,11076411,113085,0,1726221818,13625.50757468999,230.24072793000232,53113.55468928
2024-09-13,10:03:40.000,257,11076473,113085,0,1726221819,13625.500838379994,230.17023663000145,53113.65949608001
2024-09-13,10:03:41.000,257,11076451,112765,0,1726221820,13625.473893139999,229.93761534000078,53113.79225136
2024-09-13,10:03:42.000,257,11076425,112925,0,1726221821,13625.60861933999,229.54991318999964,53113.89007104
2024-09-13,10:03:43.000,257,11076408,113045,0,1726221822,13625.803972329995,229.112867130003,53114.022826320004
2024-09-13,10:03:44.000,257,11076396,112965,0,1726221823,13625.992589009991,228.6194280300042,53114.190517200004
2024-09-13,10:03:45.000,257,11076471,113165,0,1726221824,13625.81744495,228.33746283000073,53114.35122096001
2024-09-13,10:03:46.000,257,11076447,112845,0,1726221825,13625.029296679997,228.38680674000352,53114.47000200001
2024-09-13,10:03:47.000,257,11076425,113205,0,1726221826,13624.086213279988,228.45024890999775,53114.56083456
2024-09-13,10:03:48.000,257,11076425,113045,0,1726221827,13623.365428109995,228.51369107999926,53114.63070576
2024-09-13,10:03:49.000,257,11076408,113005,0,1726221828,13623.37216441999,228.39385587000288,53114.67262848
2024-09-13,10:03:50.000,257,11076419,113005,0,1726221829,13623.951487079998,228.08369415000197,53114.79839664
2024-09-13,10:03:51.000,257,11076489,113005,0,1726221830,13624.65206331999,227.7876306899998,53114.90320344001
2024-09-13,10:03:52.000,257,11076441,112925,0,1726221831,13624.988878819997,227.61845157000062,53115.00801024
2024-09-13,10:03:53.000,257,11076410,113365,0,1726221832,13624.820471070001,227.59025505000318,53115.09185568001
2024-09-13,10:03:54.000,257,11076420,113005,0,1726221833,13624.342193059994,227.5409111400004,53115.18268824
2024-09-13,10:03:55.000,257,11076411,112965,0,1726221834,13623.911069219997,227.37173202000122,53115.32941776
2024-09-13,10:03:56.000,257,11076407,113125,0,1726221835,13623.890860289997,227.06861942999967,53115.40627608001
2024-09-13,10:03:57.000,257,11076405,113165,0,1726221836,13624.402819849995,226.72321206000197,53115.59492832001
2024-09-13,10:03:58.000,257,11076448,113205,0,1726221837,13625.103396090002,226.31436252000276,53115.78358056
2024-09-13,10:03:59.000,257,11076388,113125,0,1726221838,13625.56820147999,225.99010254000314,53116.084026720004
2024-09-13,10:04:00.000,257,11076411,113165,0,1726221839,13625.561465169994,225.9125621100029,53116.23774336
2024-09-13,10:04:01.000,257,11076458,112765,0,1726221840,13625.426738969989,225.91961124000227,53116.440369840006
2024-09-13,10:04:02.000,257,11076440,113005,0,1726221841,13625.453684209999,225.96895514999778,53116.60107360001
2024-09-13,10:04:03.000,257,11076417,113125,0,1726221842,13625.945434839996,225.83502168000268,53116.73382888
2024-09-13,10:04:04.000,257,11076391,113085,0,1726221843,13626.646011079989,225.58830213000329,53116.90850688
2024-09-13,10:04:05.000,257,11076374,113045,0,1726221844,13627.400477800002,225.24994388999767,53117.18100456001
2024-09-13,10:04:06.000,257,11076412,113285,0,1726221845,13627.818129019994,225.07371563999914,53117.397605280006
2024-09-13,10:04:07.000,257,11076421,113245,0,1726221846,13627.764238539989,225.1089612900032,53117.62818024
2024-09-13,10:04:08.000,257,11076426,113205,0,1726221847,13627.629512339998,225.3415825800039,53117.88670368
2024-09-13,10:04:09.000,257,11076385,113045,0,1726221848,13627.757502229993,225.60944952000136,53117.97054912001
2024-09-13,10:04:10.000,257,11076392,113125,0,1726221849,13628.26946178999,225.72928472999774,53118.15221424
2024-09-13,10:04:11.000,257,11076437,113005,0,1726221850,13628.929620169998,225.64469516999816,53118.382789200004
2024-09-13,10:04:12.000,257,11076453,112645,0,1726221851,13629.340535079995,225.46846691999963,53118.60637704
2024-09-13,10:04:13.000,257,11076456,113045,0,1726221852,13629.697559510001,225.22174737000023,53118.86490048
2024-09-13,10:04:14.000,257,11076447,112885,0,1726221853,13629.980484530002,224.93273304000468,53119.074514080006
2024-09-13,10:04:15.000,257,11076444,113085,0,1726221854,13630.276882169994,224.700111750004,53119.340024640005
2024-09-13,10:04:16.000,257,11076421,113005,0,1726221855,13630.963985789997,224.50273611000011,53119.535664
2024-09-13,10:04:17.000,257,11076475,112965,0,1726221856,13632.062004319996,224.29831134000415,53119.81514880001
2024-09-13,10:04:18.000,257,11076467,113205,0,1726221857,13633.328430599991,224.0586409200041,53120.10162072001
2024-09-13,10:04:19.000,257,11076473,113085,0,1726221858,13634.574647950001,223.6356931199989,53120.36014416
2024-09-13,10:04:20.000,257,11076418,113125,0,1726221859,13635.618775999996,223.09995924000395,53120.67456456001
2024-09-13,10:04:21.000,257,11076402,112765,0,1726221860,13636.427133199999,222.54307797000365,53120.91911376001
2024-09-13,10:04:22.000,257,11076444,113285,0,1726221861,13637.161390989997,221.94390191999992,53121.2125728
2024-09-13,10:04:23.000,257,11076482,112965,0,1726221862,13637.96974819,221.4081680399977,53121.43616064
2024-09-13,10:04:24.000,257,11076379,113085,0,1726221863,13638.569279779993,221.09800632000406,53121.68070984001
2024-09-13,10:04:25.000,257,11076411,113085,0,1726221864,13638.825259559999,221.00636762999784,53121.89731056001
2024-09-13,10:04:26.000,257,11076391,113285,0,1726221865,13638.724214909998,221.00636762999784,53122.120898400004
2024-09-13,10:04:27.000,257,11076380,113205,0,1726221866,13638.481707749997,220.98522023999976,53122.239679440005
2024-09-13,10:04:28.000,257,11076465,112965,0,1726221867,13638.562543469998,220.87243416000274,53122.4353188
2024-09-13,10:04:29.000,257,11076427,113085,0,1726221868,13639.00040361999,220.85128677000466,53122.56108696
2024-09-13,10:04:30.000,257,11076375,113125,0,1726221869,13639.566253659992,220.87243416000274,53122.742752080005
2024-09-13,10:04:31.000,257,11076398,113125,0,1726221870,13639.714452480002,221.14030110000022,53122.88249448001
2024-09-13,10:04:32.000,257,11076435,113125,0,1726221871,13639.256383399996,221.55619976999878,53122.95236568001
2024-09-13,10:04:33.000,257,11076439,113005,0,1726221872,13638.629906569993,222.05668800000421,53123.05018536001
2024-09-13,10:04:34.000,257,11076443,112965,0,1726221873,13638.097738079996,222.52897970999766,53123.04319824
2024-09-13,10:04:35.000,257,11076367,113205,0,1726221874,13637.956275569995,222.81799404000049,53123.078133840005
2024-09-13,10:04:36.000,257,11076467,112925,0,1726221875,13637.98322080999,222.9801240300003,53123.07114672001
2024-09-13,10:04:37.000,257,11076434,113085,0,1726221876,13638.09100177,223.0294679400031,53123.16197928
2024-09-13,10:04:38.000,257,11076507,113045,0,1726221877,13638.171837490001,223.00127141999837,53123.23883760001
2024-09-13,10:04:39.000,257,11076414,113085,0,1726221878,13638.1112107,223.00127141999837,53123.2737732
2024-09-13,10:04:40.000,257,11076432,112965,0,1726221879,13638.1112107,223.01536968000437,53123.37159288
2024-09-13,10:04:41.000,257,11076401,112925,0,1726221880,13638.441289889997,223.0788118499986,53123.40652848001
2024-09-13,10:04:42.000,257,11076444,112725,0,1726221881,13639.00040361999,223.1070083700033,53123.45543832001
2024-09-13,10:04:43.000,257,11076442,112925,0,1726221882,13639.983904879999,223.17749967000418,53123.56024512
2024-09-13,10:04:44.000,257,11076372,112605,0,1726221883,13641.095396029988,223.11405750000267,53123.50434816001
2024-09-13,10:04:45.000,257,11076430,112925,0,1726221884,13641.930698470002,223.1070083700033,53123.43447696001
2024-09-13,10:04:46.000,257,11076453,113085,0,1726221885,13642.368558619994,223.0435662000018,53123.581206480005
2024-09-13,10:04:47.000,257,11076466,113085,0,1726221886,13642.523493749999,223.00127141999837,53123.54627088
2024-09-13,10:04:48.000,257,11076404,113205,0,1726221887,13642.361822309998,223.1422540200001,53123.56723224
2024-09-13,10:04:49.000,257,11076388,113085,0,1726221888,13642.206887179993,223.5017596500038,53123.462425440004
2024-09-13,10:04:50.000,257,11076410,113045,0,1726221889,13642.294459209988,223.79077397999936,53123.38556712001
2024-09-13,10:04:51.000,257,11076403,113125,0,1726221890,13642.570647919994,223.97405136000452,53123.259798959996
2024-09-13,10:04:52.000,257,11076417,112845,0,1726221891,13642.86030924999,224.10093570000026,53123.092108079996
2024-09-13,10:04:53.000,257,11076443,112965,0,1726221892,13643.082607479992,224.1573287400024,53122.93839144
2024-09-13,10:04:54.000,257,11076439,113285,0,1726221893,13643.116289029997,224.1784761300005,53122.77768768
2024-09-13,10:04:55.000,257,11076370,113125,0,1726221894,13643.042189619991,224.1784761300005,53122.644932400006
2024-09-13,10:04:56.000,257,11076379,113005,0,1726221895,13642.96809021,224.03749352999876,53122.56807408001
2024-09-13,10:04:57.000,257,11076428,113285,0,1726221896,13642.920936039991,223.88946179999766,53122.407370320005
2024-09-13,10:04:58.000,257,11076429,113085,0,1726221897,13643.015244379996,223.79782310999872,53122.28160216001
2024-09-13,10:04:59.000,257,11076406,113045,0,1726221898,13643.331850950002,223.77667572000064,53122.20474384
2024-09-13,10:05:00.000,257,11076394,113085,0,1726221899,13643.92464623,223.64274224999826,53122.07897568
2024-09-13,10:05:01.000,257,11076415,113005,0,1726221900,13644.571331990002,223.29733488000056,53121.96019464
2024-09-13,10:05:02.000,257,11076450,113085,0,1726221901,13644.928356419994,222.90963272999943,53121.89032344
2024-09-13,10:05:03.000,257,11076476,112605,0,1726221902,13644.962037969999,222.60652013999788,53121.806478000006
2024-09-13,10:05:04.000,257,11076400,113125,0,1726221903,13644.706058189993,222.43029188999935,53121.69468408
2024-09-13,10:05:05.000,257,11076383,112925,0,1726221904,13644.295143279996,222.35980058999849,53121.568915920005
2024-09-13,10:05:06.000,257,11076389,113165,0,1726221905,13644.093053979996,222.1765232100006,53121.3872508
2024-09-13,10:05:07.000,257,11076459,112925,0,1726221906,13644.274934349996,222.03554060999886,53121.233534160005
2024-09-13,10:05:08.000,257,11076511,112885,0,1726221907,13644.490496270002,221.94390191999992,53121.10776600001
2024-09-13,10:05:09.000,257,11076463,112885,0,1726221908,13644.497232579997,221.8945580100044,53120.98898496001
2024-09-13,10:05:10.000,257,11076436,113005,0,1726221909,13644.301879589992,221.88750887999777,53120.74443576001
2024-09-13,10:05:11.000,257,11076381,112965,0,1726221910,13643.98527302,221.90865627000312,53120.6186676
2024-09-13,10:05:12.000,257,11076383,113285,0,1726221911,13643.560885489998,221.9298036600012,53120.443989600004
2024-09-13,10:05:13.000,257,11076492,113005,0,1726221912,13642.981562829991,222.02144235000014,53120.178479040005
2024-09-13,10:05:14.000,257,11076414,112965,0,1726221913,13642.54370268,222.28226015999826,53119.97585256
2024-09-13,10:05:15.000,257,11076416,113085,0,1726221914,13642.510021129994,222.50783231999958,53119.724316240005
2024-09-13,10:05:16.000,257,11076378,112925,0,1726221915,13642.914199729996,222.5853727499998,53119.59156096
2024-09-13,10:05:17.000,257,11076433,112885,0,1726221916,13643.338587259997,222.50783231999958,53119.388934480005
2024-09-13,10:05:18.000,257,11076436,113045,0,1726221917,13643.71582061999,222.3034075500036,53119.21425648001
2024-09-13,10:05:19.000,257,11076358,113045,0,1726221918,13643.82360158,222.04258973999822,53119.1513724
2024-09-13,10:05:20.000,257,11076413,112965,0,1726221919,13643.682139069999,221.81701758000418,53119.06053984
2024-09-13,10:05:21.000,257,11076443,113245,0,1726221920,13643.506995009993,221.54915063999943,53118.97669440001
2024-09-13,10:05:22.000,257,11076428,112965,0,1726221921,13643.426159289993,221.20374327000172,53118.82996488001
2024-09-13,10:05:23.000,257,11076410,112885,0,1726221922,13643.304905709992,220.9429254600036,53118.78105504001
2024-09-13,10:05:24.000,257,11076460,113205,0,1726221923,13642.92767235,220.96407285000168,53118.69022248001
2024-09-13,10:05:25.000,257,11076387,112925,0,1726221924,13642.49654850999,221.14735022999957,53118.599389920004
2024-09-13,10:05:26.000,257,11076368,112965,0,1726221925,13641.984588949992,221.46456107999984,53118.48060888
2024-09-13,10:05:27.000,257,11076423,113085,0,1726221926,13641.37832104999,221.76062454000203,53118.3478536
2024-09-13,10:05:28.000,257,11076462,112925,0,1726221927,13641.061714479998,221.95095104999928,53118.20112408
2024-09-13,10:05:29.000,257,11076386,113005,0,1726221928,13641.209913299994,221.95800017999863,53118.166188480005
2024-09-13,10:05:30.000,257,11076450,113365,0,1726221929,13641.50631094,221.91570540000248,53118.13824000001
2024-09-13,10:05:31.000,257,11076382,113125,0,1726221930,13641.674718689996,221.77472280000075,53118.117278640006
2024-09-13,10:05:32.000,257,11076369,113045,0,1726221931,13641.62082820999,221.67603498000244,53118.20811120001
2024-09-13,10:05:33.000,257,11076375,113165,0,1726221932,13641.31769425999,221.85226323000097,53118.20112408
2024-09-13,10:05:34.000,257,11076415,113045,0,1726221933,13641.095396029988,222.24701451000146,53118.2430468
2024-09-13,10:05:35.000,257,11076416,113125,0,1726221934,13641.32443057,222.62766753000324,53118.284969520006
2024-09-13,10:05:36.000,257,11076379,113165,0,1726221935,13641.883544299992,222.70520796000346,53118.30593088001
2024-09-13,10:05:37.000,257,11076402,112485,0,1726221936,13642.47633957999,222.64176579000195,53118.4177248
2024-09-13,10:05:38.000,257,11076461,112965,0,1726221937,13642.691901499995,222.76160099999834,53118.571441440006
2024-09-13,10:05:39.000,257,11076418,112845,0,1726221938,13642.6245384,223.06471358999988,53118.6273384
2024-09-13,10:05:40.000,257,11076435,113085,0,1726221939,13642.58412054,223.5017596500038,53118.67624824
2024-09-13,10:05:41.000,257,11076392,113005,0,1726221940,13642.961353899991,223.86831440999958,53118.6972096
2024-09-13,10:05:42.000,257,11076406,113125,0,1726221941,13643.601303349998,224.00929701000132,53118.70419672
2024-09-13,10:05:43.000,257,11076428,112925,0,1726221942,13644.214307559996,224.00929701000132,53118.74611944
2024-09-13,10:05:44.000,257,11076468,113165,0,1726221943,13644.503968889992,224.06569005000347,53118.8020164
2024-09-13,10:05:45.000,257,11076388,112965,0,1726221944,13644.578068299998,224.13618135000434,53118.85092624
2024-09-13,10:05:46.000,257,11076420,113085,0,1726221945,13644.739739739998,224.21372178000456,53118.86490048
2024-09-13,10:05:47.000,257,11076451,113005,0,1726221946,13645.06308262,224.32650786000158,53118.82996488001
2024-09-13,10:05:48.000,257,11076452,112805,0,1726221947,13645.527888010001,224.34765524999966,53118.79502928
2024-09-13,10:05:49.000,257,11076415,113045,0,1726221948,13645.857967199998,224.36175350999838,53118.767080800004
2024-09-13,10:05:50.000,257,11076444,113005,0,1726221949,13645.824285649993,224.41814655000053,53118.77406792
2024-09-13,10:05:51.000,257,11076374,113205,0,1726221950,13645.756922549997,224.4886378500014,53118.82996488001
2024-09-13,10:05:52.000,257,11076378,113005,0,1726221951,13645.864703509993,224.5379817600042,53118.75310656
2024-09-13,10:05:53.000,257,11076394,112765,0,1726221952,13646.22172794,224.51683436999883,53118.75310656
2024-09-13,10:05:54.000,257,11076471,112885,0,1726221953,13646.652851779996,224.4886378500014,53118.78105504001
2024-09-13,10:05:55.000,257,11076463,113045,0,1726221954,13647.016612519998,224.50978523999947,53118.75310656
2024-09-13,10:05:56.000,257,11076445,113005,0,1726221955,13646.976194659997,224.686013489998,53118.81599064
2024-09-13,10:05:57.000,257,11076484,113085,0,1726221956,13646.491180339995,225.08781389999785,53118.81599064
2024-09-13,10:05:58.000,257,11076412,113005,0,1726221957,13646.066792809994,225.57420387000457,53118.82297776
2024-09-13,10:05:59.000,257,11076445,112925,0,1726221958,13646.060056499999,226.05354471000464,53118.836952000005
2024-09-13,10:06:00.000,257,11076469,113245,0,1726221959,13646.17457376999,226.4412468599985,53118.82297776
2024-09-13,10:06:01.000,257,11076434,113285,0,1726221960,13646.140892219999,226.835998139999,53118.82996488001
2024-09-13,10:06:02.000,257,11076451,112965,0,1726221961,13645.938802919998,227.18845464000333,53118.934771680004
2024-09-13,10:06:03.000,257,11076452,113125,0,1726221962,13645.541360629992,227.54796026999975,53119.03957848
2024-09-13,10:06:04.000,257,11076398,113165,0,1726221963,13645.090027859995,227.89336764000473,53119.03957848
2024-09-13,10:06:05.000,257,11076451,112965,0,1726221964,13645.20454513,228.16828371000156,53119.123423920006
2024-09-13,10:06:06.000,257,11076448,113005,0,1726221965,13645.655877899997,228.28811891999794,53119.26316632001
2024-09-13,10:06:07.000,257,11076475,112765,0,1726221966,13646.309299969995,228.3445119600001,53119.388934480005
2024-09-13,10:06:08.000,257,11076439,113085,0,1726221967,13647.009876210002,228.30221718000394,53119.605535200004
2024-09-13,10:06:09.000,257,11076399,113245,0,1726221968,13647.346691709994,228.31631544000265,53119.76623896001
2024-09-13,10:06:10.000,257,11076487,112885,0,1726221969,13647.272592299989,228.49959282000054,53119.9199556
2024-09-13,10:06:11.000,257,11076447,113045,0,1726221970,13646.996403589997,228.8168036700008,53120.010788160005
2024-09-13,10:06:12.000,257,11076383,113085,0,1726221971,13647.218701819998,229.07057234999957,53120.08764648
2024-09-13,10:06:13.000,257,11076386,112845,0,1726221972,13647.966432230001,228.97893366000062,53120.227388880005
2024-09-13,10:06:14.000,257,11076446,112965,0,1726221973,13648.85562514999,228.73926324000058,53120.50687368001
2024-09-13,10:06:15.000,257,11076446,112605,0,1726221974,13649.320430539992,228.62647716000356,53120.730461520005
2024-09-13,10:06:16.000,257,11076370,113285,0,1726221975,13649.381057329992,228.72516498000186,53120.933088
2024-09-13,10:06:17.000,257,11076394,113045,0,1726221976,13649.199176959992,229.09171973999764,53121.12174024
2024-09-13,10:06:18.000,257,11076397,113005,0,1726221977,13649.327166850002,229.38778319999983,53121.27545688001
2024-09-13,10:06:19.000,257,11076399,113045,0,1726221978,13649.8997532,229.44417624000198,53121.46410912001
2024-09-13,10:06:20.000,257,11076430,113205,0,1726221979,13650.640747299993,229.2468005999981,53121.6667356
2024-09-13,10:06:21.000,257,11076438,113125,0,1726221980,13651.26048782,229.0141793100047,53121.9112848
2024-09-13,10:06:22.000,257,11076427,113125,0,1726221981,13651.31437829999,228.8379510599989,53122.17679536
2024-09-13,10:06:23.000,257,11076437,113365,0,1726221982,13651.017980659999,228.83090192999953,53122.39339608
2024-09-13,10:06:24.000,257,11076458,113205,0,1726221983,13650.735055639998,228.9013932300004,53122.51217712
2024-09-13,10:06:25.000,257,11076409,113125,0,1726221984,13650.984299109994,228.8168036700008,53122.72179072
2024-09-13,10:06:26.000,257,11076392,112765,0,1726221985,13651.502994980001,228.61237890000484,53122.91743008
2024-09-13,10:06:27.000,257,11076398,113085,0,1726221986,13651.961064059993,228.30221718000394,53123.16896640001
2024-09-13,10:06:28.000,257,11076464,112965,0,1726221987,13651.994745609998,228.05549763000454,53123.43447696001
2024-09-13,10:06:29.000,257,11076390,113285,0,1726221988,13651.630984869997,228.00615372000175,53123.63710344
2024-09-13,10:06:30.000,257,11076433,113005,0,1726221989,13651.29416936999,228.0484484999979,53123.82575568
2024-09-13,10:06:31.000,257,11076373,113125,0,1726221990,13651.30090568,228.0484484999979,53123.930562479996
2024-09-13,10:06:32.000,257,11076485,113165,0,1726221991,13651.27396043999,227.86517112,53123.97947232001
2024-09-13,10:06:33.000,257,11076382,112805,0,1726221992,13650.788946119988,227.64664808999805,53124.09126624
2024-09-13,10:06:34.000,257,11076394,113165,0,1726221993,13649.8997532,227.41402680000465,53124.17511168001
2024-09-13,10:06:35.000,257,11076472,113125,0,1726221994,13648.81520728999,227.31533897999907,53124.29389272001
2024-09-13,10:06:36.000,257,11076380,113245,0,1726221995,13647.926014370001,227.44222332000209,53124.39171240001
2024-09-13,10:06:37.000,257,11076477,113125,0,1726221996,13647.51509945999,227.64664808999805,53124.48254496001
2024-09-13,10:06:38.000,257,11076408,113005,0,1726221997,13647.60267149,227.6677954800034,53124.51748056
2024-09-13,10:06:39.000,257,11076452,113125,0,1726221998,13647.80476079,227.62550069999998,53124.657222960006
2024-09-13,10:06:40.000,257,11076437,113165,0,1726221999,13647.926014370001,227.421075930004,53124.72010704
2024-09-13,10:06:41.000,257,11076397,113085,0,1726222000,13647.649825659995,227.15320898999926,53124.85286232
2024-09-13,10:06:42.000,257,11076398,113125,0,1726222001,13646.861677389992,227.00517725999816,53125.00657896
2024-09-13,10:06:43.000,257,11076411,113005,0,1726222002,13646.127419599994,227.0122263900048,53125.0554888
2024-09-13,10:06:44.000,257,11076399,113045,0,1726222003,13645.467261220001,227.07566855999903,53125.08343728001
2024-09-13,10:06:45.000,257,11076459,113085,0,1726222004,13645.14391834,227.06861942999967,53125.12536
2024-09-13,10:06:46.000,257,11076455,112925,0,1726222005,13645.02266476,226.93468596000457,53125.21619256
2024-09-13,10:06:47.000,257,11076453,113085,0,1726222006,13644.793630219989,226.7020646700039,53125.376896320005
2024-09-13,10:06:48.000,257,11076414,112925,0,1726222007,13644.349033760001,226.5892785899996,53125.474716000004
2024-09-13,10:06:49.000,257,11076436,113365,0,1726222008,13643.661930139999,226.79370336000284,53125.53760008001
2024-09-13,10:06:50.000,257,11076430,112725,0,1726222009,13643.042189619991,227.1743563800046,53125.593497040005
2024-09-13,10:06:51.000,257,11076406,113245,0,1726222010,13642.954617589996,227.42812506000337,53125.67035536
2024-09-13,10:06:52.000,257,11076475,112885,0,1726222011,13643.257751539997,227.43517419000273,53125.77516216
2024-09-13,10:06:53.000,257,11076458,112925,0,1726222012,13643.527203939993,227.12501247000182,53125.879968960005
2024-09-13,10:06:54.000,257,11076414,113165,0,1726222013,13643.426159289993,226.6033768499983,53126.026698480004
2024-09-13,10:06:55.000,257,11076385,113045,0,1726222014,13642.88725449,226.17337992000103,53126.15246664
2024-09-13,10:06:56.000,257,11076409,113045,0,1726222015,13642.287722899993,225.96190601999842,53126.25028632
2024-09-13,10:06:57.000,257,11076402,113165,0,1726222016,13642.058688359997,225.92666037000163,53126.313170400004
2024-09-13,10:06:58.000,257,11076479,113005,0,1726222017,13642.206887179993,226.0112499300012,53126.4179772
2024-09-13,10:06:59.000,257,11076423,113125,0,1726222018,13642.368558619994,226.10993774999952,53126.4878484
2024-09-13,10:07:00.000,257,11076383,112925,0,1726222019,13642.254041349988,226.25092035000125,53126.63457792
2024-09-13,10:07:01.000,257,11076451,113045,0,1726222020,13641.930698470002,226.51878728999873,53126.75335896
2024-09-13,10:07:02.000,257,11076435,113125,0,1726222021,13641.654509759996,226.8994403100005,53126.84419152
2024-09-13,10:07:03.000,257,11076446,113125,0,1726222022,13641.70166392999,227.2589459400042,53126.92104984
2024-09-13,10:07:04.000,257,11076424,113085,0,1726222023,13641.991325260002,227.51271462000295,53126.9420112
2024-09-13,10:07:05.000,257,11076431,113125,0,1726222024,13642.280986589998,227.75943417000235,53126.99092104
2024-09-13,10:07:06.000,257,11076425,113205,0,1726222025,13642.56391161,227.98500633000367,53127.01886952
2024-09-13,10:07:07.000,257,11076453,113085,0,1726222026,13642.57738422999,228.20352935999836,53127.1166892
2024-09-13,10:07:08.000,257,11076406,113125,0,1726222027,13642.51675743999,228.3586102199988,53127.12367632001
2024-09-13,10:07:09.000,257,11076407,112965,0,1726222028,13642.530230059994,228.48549456000183,53127.172586160006
2024-09-13,10:07:10.000,257,11076463,113165,0,1726222029,13642.61780208999,228.49254369000118,53127.200534640004
2024-09-13,10:07:11.000,257,11076457,113165,0,1726222030,13642.92767235,228.52778933999798,53127.23547024
2024-09-13,10:07:12.000,257,11076438,113085,0,1726222031,13643.291433090002,228.43615064999904,53127.340277040006
2024-09-13,10:07:13.000,257,11076371,113005,0,1726222032,13643.601303349998,228.39385587000288,53127.45207096
2024-09-13,10:07:14.000,257,11076422,112925,0,1726222033,13643.92464623,228.42205239000032,53127.556877760006
2024-09-13,10:07:15.000,257,11076378,112925,0,1726222034,13644.227780180001,228.67582106999907,53127.675658800006
2024-09-13,10:07:16.000,257,11076469,113125,0,1726222035,13644.679112949998,229.09171973999764,53127.7804656
2024-09-13,10:07:17.000,257,11076436,112965,0,1726222036,13645.3864255,229.3595866800024,53127.9551436
2024-09-13,10:07:18.000,257,11076466,112845,0,1726222037,13646.120683289999,229.28204625000217,53128.094886
2024-09-13,10:07:19.000,257,11076374,113125,0,1726222038,13646.598961299991,229.07057234999957,53128.26956400001
2024-09-13,10:07:20.000,257,11076444,113245,0,1726222039,13646.619170229991,228.8661475800036,53128.45122912
2024-09-13,10:07:21.000,257,11076404,113125,0,1726222040,13646.646115470001,228.72516498000186,53128.709752560004
2024-09-13,10:07:22.000,257,11076453,113085,0,1726222041,13646.969458350002,228.69696846000443,53128.89141768001
2024-09-13,10:07:23.000,257,11076394,113165,0,1726222042,13647.710452449996,228.79565628000273,53129.12897976
2024-09-13,10:07:24.000,257,11076421,113085,0,1726222043,13648.505337029994,228.83090192999953,53129.35955472
2024-09-13,10:07:25.000,257,11076423,113005,0,1726222044,13649.205913270001,228.74631236999994,53129.65301376
2024-09-13,10:07:26.000,257,11076467,113045,0,1726222045,13649.468629360003,228.5700841200014,53129.89756296001
2024-09-13,10:07:27.000,257,11076430,113285,0,1726222046,13649.556201389998,228.49959282000054,53130.17704776
2024-09-13,10:07:28.000,257,11076342,112965,0,1726222047,13649.866071649994,228.41500326000096,53130.386661360004
2024-09-13,10:07:29.000,257,11076466,112925,0,1726222048,13650.492548479997,228.35156108999945,53130.673133280005
2024-09-13,10:07:40.000,257,11076523,112885,0,1726222059,13650.768737189988,228.23172588000307,53132.76926928
2024-09-13,10:07:41.000,257,11076483,113245,0,1726222060,13650.660956229993,228.10484154000005,53132.87407608001
2024-09-13,10:07:42.000,257,11076463,113285,0,1726222061,13650.687901470003,228.17533284000092,53132.9509344
2024-09-13,10:07:43.000,257,11076444,112765,0,1726222062,13650.916936009999,228.3092663100033,53133.01381848001
2024-09-13,10:07:44.000,257,11076422,113005,0,1726222063,13651.206597339995,228.54893673000333,53133.03477984001
2024-09-13,10:07:45.000,257,11076496,113125,0,1726222064,13651.428895569996,228.6899193299978,53133.16753512
2024-09-13,10:07:46.000,257,11076456,113085,0,1726222065,13651.509731289996,228.56303499000205,53133.188496480005
2024-09-13,10:07:47.000,257,11076442,113005,0,1726222066,13651.44236819,228.4079541300016,53133.1954836
2024-09-13,10:07:48.000,257,11076450,113125,0,1726222067,13651.327850919995,228.3092663100033,53133.2653548
2024-09-13,10:07:49.000,257,11076429,113325,0,1726222068,13651.17291578999,228.28811891999794,53133.335226
2024-09-13,10:07:50.000,257,11076397,113125,0,1726222069,13651.11902531,228.26697152999986,53133.34221312
2024-09-13,10:07:51.000,257,11076450,113125,0,1726222070,13650.930408629989,228.28106978999858,53133.38413584
2024-09-13,10:07:52.000,257,11076487,112725,0,1726222071,13650.445394310002,228.4079541300016,53133.49592976001
2024-09-13,10:07:53.000,257,11076389,113085,0,1726222072,13649.684191279994,228.69696846000443,53133.55881384
2024-09-13,10:07:54.000,257,11076429,112765,0,1726222073,13648.848888839995,229.15516190999915,53133.62169792
2024-09-13,10:07:55.000,257,11076490,113005,0,1726222074,13648.202203079993,229.76138709000224,53133.69855624
2024-09-13,10:07:56.000,257,11076416,113125,0,1726222075,13647.885596510001,230.31826836000255,53133.7195176
2024-09-13,10:07:57.000,257,11076444,112925,0,1726222076,13647.80476079,230.6918722499977,53133.761440320006
2024-09-13,10:07:58.000,257,11076406,113005,0,1726222077,13647.649825659995,230.89629702000093,53133.74746608
2024-09-13,10:07:59.000,257,11076480,113085,0,1726222078,13647.407318499994,231.1782622200044,53133.873234239996
2024-09-13,10:08:00.000,257,11076448,113125,0,1726222079,13647.070502999988,231.55186610999954,53133.88720848
2024-09-13,10:08:01.000,257,11076442,113005,0,1726222080,13646.929040490002,232.07350173000304,53133.9640668
2024-09-13,10:08:02.000,257,11076393,112885,0,1726222081,13647.070502999988,232.50349866000033,53133.99201528
2024-09-13,10:08:03.000,257,11076455,112925,0,1726222082,13647.380373259999,232.9193973299989,53134.026950880005
2024-09-13,10:08:04.000,257,11076479,113125,0,1726222083,13647.46120898,233.15201861999958,53134.04791224001
2024-09-13,10:08:05.000,257,11076488,113125,0,1726222084,13647.380373259999,233.2789029600026,53134.08983496001
2024-09-13,10:08:06.000,257,11076436,112845,0,1726222085,13647.090711929988,233.34939426000346,53134.11778344001
2024-09-13,10:08:07.000,257,11076412,113165,0,1726222086,13646.962722039993,233.38463991000026,53134.18765464001
2024-09-13,10:08:08.000,257,11076455,113045,0,1726222087,13647.083975619993,233.41988556000433,53134.29246144
2024-09-13,10:08:09.000,257,11076431,113525,0,1726222088,13647.57572624999,233.525622510002,53134.29944856
2024-09-13,10:08:10.000,257,11076365,113045,0,1726222089,13648.067476880002,233.66660511000373,53134.39726824
2024-09-13,10:08:11.000,257,11076422,112965,0,1726222090,13648.559227509999,233.8075877099982,53134.50906216
2024-09-13,10:08:12.000,257,11076439,113045,0,1726222091,13648.87583407999,233.969717699998,53134.648804560005
2024-09-13,10:08:13.000,257,11076373,112925,0,1726222092,13648.94319718,234.23758464000275,53134.70470152
2024-09-13,10:08:14.000,257,11076408,113125,0,1726222093,13649.057714449991,234.39971463000256,53134.79553408
2024-09-13,10:08:15.000,257,11076400,113125,0,1726222094,13649.286748990002,234.39971463000256,53134.90034088
2024-09-13,10:08:16.000,257,11076429,113125,0,1726222095,13649.886280579994,234.31512507000298,53135.00514768001
2024-09-13,10:08:17.000,257,11076481,113045,0,1726222096,13650.687901470003,234.23758464000275,53135.13790296
2024-09-13,10:08:18.000,257,11076376,113125,0,1726222097,13651.37500508999,234.16709334000188,53135.23572264
2024-09-13,10:08:19.000,257,11076472,113165,0,1726222098,13651.913909889998,234.06840552000358,53135.34052944001
2024-09-13,10:08:20.000,257,11076458,113085,0,1726222099,13652.149680739989,233.8710298799997,53135.47328472
2024-09-13,10:08:21.000,257,11076447,113045,0,1726222100,13652.345033729995,233.56791728999815,53135.585078640004
2024-09-13,10:08:22.000,257,11076410,113125,0,1726222101,13652.547123029995,233.22250992000045,53135.59905288001
2024-09-13,10:08:23.000,257,11076441,113085,0,1726222102,13652.863729600002,232.91234819999954,53135.68988544
2024-09-13,10:08:24.000,257,11076413,113045,0,1726222103,13653.301589749994,232.70792343000358,53135.62001424
2024-09-13,10:08:25.000,257,11076483,112965,0,1726222104,13653.71250465999,232.4894004000016,53135.75975664
2024-09-13,10:08:26.000,257,11076426,112965,0,1726222105,13653.975220749991,232.24972998000158,53135.81565360001
2024-09-13,10:08:27.000,257,11076431,112965,0,1726222106,13654.136892189992,231.89022434999788,53135.8505892
2024-09-13,10:08:28.000,257,11076389,113005,0,1726222107,13654.258145769993,231.69284871000127,53135.96937024
2024-09-13,10:08:29.000,257,11076399,112965,0,1726222108,13654.514125549998,231.51662046000274,53135.96238312001
2024-09-13,10:08:30.000,257,11076486,113125,0,1726222109,13655.0193488,231.39678524999908,53135.94840888
2024-09-13,10:08:31.000,257,11076458,112965,0,1726222110,13655.551517289998,231.29104830000142,53136.0252672
2024-09-13,10:08:32.000,257,11076420,113125,0,1726222111,13655.99611375,231.2135078700012,53136.18597096
2024-09-13,10:08:33.000,257,11076390,112965,0,1726222112,13656.21167566999,231.2276061299999,53136.31872624001
2024-09-13,10:08:34.000,257,11076440,113045,0,1726222113,13656.13757626,231.34744134000357,53136.40257168
2024-09-13,10:08:35.000,257,11076466,113125,0,1726222114,13656.043267919995,231.48842393999803,53136.45148152
2024-09-13,10:08:36.000,257,11076468,113005,0,1726222115,13656.00958636999,231.6082591500017,53136.51436560001
2024-09-13,10:08:37.000,257,11076415,112965,0,1726222116,13656.03653161,231.74924175000342,53136.63314664001
2024-09-13,10:08:38.000,257,11076417,112965,0,1726222117,13656.21841198,231.82678218000365,53136.70301784001
2024-09-13,10:08:39.000,257,11076409,113045,0,1726222118,13656.447446519996,231.86202783000044,53136.926605680004
2024-09-13,10:08:40.000,257,11076422,113085,0,1726222119,13656.790998329998,231.79858565999893,53137.10128368
2024-09-13,10:08:41.000,257,11076445,113125,0,1726222120,13656.959406079994,231.79153652999958,53137.164167760006
2024-09-13,10:08:42.000,257,11076413,113045,0,1726222121,13656.898779289993,231.7703891400015,53137.380768480005
2024-09-13,10:08:43.000,257,11076430,113205,0,1726222122,13656.656272129992,231.8056347899983,53137.44365256001
2024-09-13,10:08:44.000,257,11076480,113085,0,1726222123,13656.393556039991,231.9536665199994,53137.58339496
2024-09-13,10:08:45.000,257,11076485,113045,0,1726222124,13656.292511389991,232.23563172000286,53137.702176
2024-09-13,10:08:46.000,257,11076460,112805,0,1726222125,13656.25209352999,232.6374321300027,53137.813969920004
2024-09-13,10:08:47.000,257,11076496,112925,0,1726222126,13656.21167566999,233.02513428000384,53137.953712320006
2024-09-13,10:08:48.000,257,11076388,113085,0,1726222127,13656.13757626,233.4128364299977,53138.002622160006
2024-09-13,10:08:49.000,257,11076470,112965,0,1726222128,13656.0971584,233.82168597000418,53138.09345472001
2024-09-13,10:08:50.000,257,11076434,113285,0,1726222129,13656.05000422999,234.16004421000252,53138.16332592001
2024-09-13,10:08:51.000,257,11076409,113045,0,1726222130,13656.11063101999,234.50545158000023,53138.23319712
2024-09-13,10:08:52.000,257,11076468,112845,0,1726222131,13656.05674054,234.87905547000264,53138.30306832
2024-09-13,10:08:53.000,257,11076458,113045,0,1726222132,13655.98937743999,235.26675762000377,53138.33101680001
2024-09-13,10:08:54.000,257,11076488,112925,0,1726222133,13655.94895957999,235.58396847000404,53138.37992664001
2024-09-13,10:08:55.000,257,11076428,112805,0,1726222134,13656.02979529999,235.67560716000298,53138.46377208
2024-09-13,10:08:56.000,257,11076501,113165,0,1726222135,13656.11736733,235.6403615099989,53138.4707592
2024-09-13,10:08:57.000,257,11076482,113205,0,1726222136,13656.17799412,235.51347717000317,53138.54761752001
2024-09-13,10:08:58.000,257,11076416,113165,0,1726222137,13656.164521499995,235.42888761000358,53138.58255312
2024-09-13,10:08:59.000,257,11076442,113205,0,1726222138,13656.09042208999,235.2808558800025,53138.63146296
2024-09-13,10:09:00.000,257,11076382,113045,0,1726222139,13656.01632268,235.11167676000332,53138.70832128
2024-09-13,10:09:01.000,257,11076430,112925,0,1726222140,13655.96916850999,234.82971155999985,53138.820115200004
2024-09-13,10:09:02.000,257,11076480,113125,0,1726222141,13655.8950691,234.58299201000045,53138.86203792001
2024-09-13,10:09:03.000,257,11076463,113245,0,1726222142,13655.726661349989,234.5265989699983,53138.91094776001
2024-09-13,10:09:04.000,257,11076470,113125,0,1726222143,13655.625616699988,234.59709026999917,53139.00178032001
2024-09-13,10:09:05.000,257,11076431,113205,0,1726222144,13655.686243489989,234.71692548000283,53139.08562576
2024-09-13,10:09:06.000,257,11076430,112965,0,1726222145,13655.942223269994,234.7733185199977,53139.1345356
2024-09-13,10:09:07.000,257,11076410,112685,0,1726222146,13656.184730429995,234.76626938999834,53139.2393424
2024-09-13,10:09:08.000,257,11076445,113045,0,1726222147,13656.305984009996,234.70987635000347,53139.295239360006
2024-09-13,10:09:09.000,257,11076524,112965,0,1726222148,13656.144312569995,234.7028272200041,53139.42799464
2024-09-13,10:09:10.000,257,11076435,113245,0,1726222149,13655.807497069989,234.86495721000392,53139.560749920005
2024-09-13,10:09:11.000,257,11076443,113205,0,1726222150,13655.490890499997,235.0482345900018,53139.67254384001
2024-09-13,10:09:12.000,257,11076457,113125,0,1726222151,13655.544780980003,235.2315119699997,53139.79132488001
2024-09-13,10:09:13.000,257,11076452,113045,0,1726222152,13655.841178619994,235.47118238999974,53139.9031188
2024-09-13,10:09:14.000,257,11076514,113005,0,1726222153,13656.17799412,235.80249149999872,53140.063822560005
2024-09-13,10:09:15.000,257,11076454,113165,0,1726222154,13656.474391759992,236.10560409000027,53140.182603600006
2024-09-13,10:09:16.000,257,11076418,113005,0,1726222155,13656.636063199992,236.3100288600035,53140.30837176
2024-09-13,10:09:17.000,257,11076441,113005,0,1726222156,13656.548491169997,236.40871668000182,53140.47606264
2024-09-13,10:09:18.000,257,11076389,113005,0,1726222157,13656.285775079996,236.52150275999884,53140.55292096
2024-09-13,10:09:19.000,257,11076489,113245,0,1726222158,13656.002850059995,236.6765836199993,53140.69965048
2024-09-13,10:09:20.000,257,11076436,113045,0,1726222159,13655.90854171999,236.97264708000148,53140.783495920004
2024-09-13,10:09:21.000,257,11076511,113205,0,1726222160,13655.942223269994,237.2616614100043,53140.83939288
2024-09-13,10:09:22.000,257,11076426,113085,0,1726222161,13656.023058989995,237.5083809600037,53140.9861224
2024-09-13,10:09:23.000,257,11076412,112885,0,1726222162,13656.023058989995,237.71280572999967,53141.06298072001
2024-09-13,10:09:24.000,257,11076448,112925,0,1726222163,13655.861387549994,238.00886919000186,53141.16080040001
2024-09-13,10:09:25.000,257,11076427,112885,0,1726222164,13655.450472639997,238.47411177000322,53141.27958144001
2024-09-13,10:09:26.000,257,11076438,113005,0,1726222165,13654.99913987,238.88296131000243,53141.405349600005
2024-09-13,10:09:27.000,257,11076445,113045,0,1726222166,13654.615170199999,239.17197563999798,53141.44727232001
2024-09-13,10:09:28.000,257,11076402,113045,0,1726222167,13654.520861859994,239.39049866999994,53141.524130640006
2024-09-13,10:09:29.000,257,11076425,112965,0,1726222168,13654.561279719994,239.46803910000017,53141.5800276
2024-09-13,10:09:30.000,257,11076442,112845,0,1726222169,13654.561279719994,239.4609899700008,53141.59400184001
2024-09-13,10:09:31.000,257,11076473,113285,0,1726222170,13654.460235069993,239.43279345000337,53141.66387304001
2024-09-13,10:09:32.000,257,11076442,112965,0,1726222171,13654.035847539992,239.41164605999802,53141.73374424001
2024-09-13,10:09:33.000,257,11076434,112925,0,1726222172,13653.402634399994,239.52443214000232,53141.68483440001
2024-09-13,10:09:34.000,257,11076439,113045,0,1726222173,13652.816575429992,239.757053430003,53141.670860160004
2024-09-13,10:09:35.000,257,11076439,113045,0,1726222174,13652.33829742,240.14475558000413,53141.64291168001
2024-09-13,10:09:36.000,257,11076459,113045,0,1726222175,13652.075581329998,240.57475251000142,53141.60098896
2024-09-13,10:09:37.000,257,11076486,113085,0,1726222176,13651.967800369988,240.98360205000063,53141.66387304001
2024-09-13,10:09:38.000,257,11076398,113085,0,1726222177,13652.048636089989,241.13163378000172,53141.60797608
2024-09-13,10:09:39.000,257,11076438,113085,0,1726222178,13652.21030752999,241.19507595000323,53141.63592456001
2024-09-13,10:09:40.000,257,11076408,112925,0,1726222179,13652.466287309995,241.22327247000067,53141.6498988
2024-09-13,10:09:41.000,257,11076439,112925,0,1726222180,13652.55385933999,241.19507595000323,53141.69880864
2024-09-13,10:09:42.000,257,11076417,113005,0,1726222181,13652.526914099995,241.17392855999788,53141.740731360005
2024-09-13,10:09:43.000,257,11076405,113165,0,1726222182,13652.35850635,241.2162233400013,53141.74771848
2024-09-13,10:09:44.000,257,11076443,113125,0,1726222183,13652.345033729995,241.3360585499977,53141.8245768
2024-09-13,10:09:45.000,257,11076444,113045,0,1726222184,13652.365242659995,241.46999202000006,53141.894448
2024-09-13,10:09:46.000,257,11076453,112645,0,1726222185,13652.52017779,241.5475324500003,53141.9643192
2024-09-13,10:09:47.000,257,11076442,113125,0,1726222186,13652.769421259996,241.57572896999773,53142.0341904
2024-09-13,10:09:48.000,257,11076372,113045,0,1726222187,13652.978246869992,241.5263850600022,53142.0341904
2024-09-13,10:09:49.000,257,11076461,112965,0,1726222188,13653.146654619988,241.43474637000327,53142.06213888
2024-09-13,10:09:50.000,257,11076432,112845,0,1726222189,13653.180336169993,241.39245158999984,53142.15995856
2024-09-13,10:09:51.000,257,11076429,112845,0,1726222190,13652.964774250002,241.40654984999856,53142.15297144
2024-09-13,10:09:52.000,257,11076454,113125,0,1726222191,13652.729003399996,241.5263850600022,53142.16694568001
2024-09-13,10:09:53.000,257,11076438,113285,0,1726222192,13652.31135217999,241.71671156999946,53142.27175248
2024-09-13,10:09:54.000,257,11076464,113085,0,1726222193,13651.913909889998,241.93523460000142,53142.22284264
2024-09-13,10:09:55.000,257,11076455,113165,0,1726222194,13651.610775939997,242.2312980600036,53142.243804000005
2024-09-13,10:09:56.000,257,11076488,113285,0,1726222195,13651.48278605,242.38637892000406,53142.22284264
2024-09-13,10:09:57.000,257,11076430,113005,0,1726222196,13651.476049739991,242.35113327,53142.243804000005
2024-09-13,10:09:58.000,257,11076422,113085,0,1726222197,13651.33458722999,242.2524454500017,53142.25079112
2024-09-13,10:09:59.000,257,11076387,112925,0,1726222198,13651.17291578999,242.22424893000425,53142.25079112
2024-09-13,10:10:00.000,257,11076404,112925,0,1726222199,13650.964090179994,242.28769109999848,53142.29970096
2024-09-13,10:10:01.000,257,11076425,112965,0,1726222200,13650.775473499998,242.28769109999848,53142.341623680004
2024-09-13,10:10:02.000,257,11076434,113085,0,1726222201,13650.600329439992,242.1678558900021,53142.33463656001
2024-09-13,10:10:03.000,257,11076418,113165,0,1726222202,13650.519493719992,241.9563819899995,53142.35559792001
2024-09-13,10:10:04.000,257,11076460,113125,0,1726222203,13650.317404419991,241.80130112999905,53142.45341760001
2024-09-13,10:10:05.000,257,11076445,113045,0,1726222204,13650.05468832999,241.6462202699986,53142.509314560004
2024-09-13,10:10:06.000,257,11076443,113005,0,1726222205,13649.650509729989,241.6462202699986,53142.4883532
2024-09-13,10:10:07.000,257,11076416,113045,0,1726222206,13649.131813859996,241.78015374000097,53142.55123728001
2024-09-13,10:10:08.000,257,11076383,112965,0,1726222207,13648.667008469994,241.9563819899995,53142.530275920006
2024-09-13,10:10:09.000,257,11076426,113085,0,1726222208,13648.330192969988,242.019824160001,53142.57219864001
2024-09-13,10:10:10.000,257,11076441,113125,0,1726222209,13648.215675699998,242.02687329000037,53142.64905696001
2024-09-13,10:10:11.000,257,11076478,113125,0,1726222210,13648.195466769997,241.97752938000485,53142.70495392
2024-09-13,10:10:12.000,257,11076449,113045,0,1726222211,13648.067476880002,241.93523460000142,53142.78879936001
2024-09-13,10:10:13.000,257,11076407,113005,0,1726222212,13647.899069129991,242.03392241999973,53142.89360616
2024-09-13,10:10:14.000,257,11076433,113045,0,1726222213,13647.744134,242.2031015399989,53142.99841296
2024-09-13,10:10:15.000,257,11076371,113085,0,1726222214,13647.49489052999,242.39342805000342,53143.15212960001
2024-09-13,10:10:16.000,257,11076507,112965,0,1726222215,13647.360164329999,242.6119510799981,53143.22898792
2024-09-13,10:10:17.000,257,11076459,113005,0,1726222216,13647.313010159989,242.83752323999943,53143.29187200001
2024-09-13,10:10:18.000,257,11076443,112885,0,1726222217,13647.346691709994,242.89391628000158,53143.38270456
2024-09-13,10:10:19.000,257,11076426,112965,0,1726222218,13647.53530838999,242.98555497000052,53143.52943408001
2024-09-13,10:10:20.000,257,11076462,113125,0,1726222219,13647.710452449996,242.94326019000437,53143.683150720004
2024-09-13,10:10:21.000,257,11076464,113005,0,1726222220,13647.892332819996,242.83047411000007,53143.871802960006
2024-09-13,10:10:22.000,257,11076457,113005,0,1726222221,13647.966432230001,242.66834412000026,53144.039493840006
2024-09-13,10:10:23.000,257,11076416,113005,0,1726222222,13647.926014370001,242.38637892000406,53144.186223360004
2024-09-13,10:10:24.000,257,11076389,113285,0,1726222223,13647.851914959996,242.12556110999867,53144.38186272
2024-09-13,10:10:25.000,257,11076443,113045,0,1726222224,13647.72392507,241.86474330000055,53144.59846344
2024-09-13,10:10:26.000,257,11076375,112845,0,1726222225,13647.53530838999,241.76605548000225,53144.76615432
2024-09-13,10:10:27.000,257,11076409,113165,0,1726222226,13647.50162684,241.86474330000055,53144.91288384
2024-09-13,10:10:28.000,257,11076399,113045,0,1726222227,13647.49489052999,241.97048024999822,53145.094548960005
2024-09-13,10:10:29.000,257,11076442,113125,0,1726222228,13647.292801229989,242.06211894000444,53145.213330000006
2024-09-13,10:10:30.000,257,11076463,113005,0,1726222229,13646.841468459992,242.23834719000297,53145.37403376001
2024-09-13,10:10:31.000,257,11076430,113045,0,1726222230,13646.31603627999,242.40752631000214,53145.44390496
2024-09-13,10:10:32.000,257,11076397,112845,0,1726222231,13645.837758269998,242.5978528199994,53145.53473752
2024-09-13,10:10:33.000,257,11076395,113005,0,1726222232,13645.655877899997,242.90096541000094,53145.597621600005
2024-09-13,10:10:34.000,257,11076401,112965,0,1726222233,13645.743449929992,243.17588147999777,53145.62557008
2024-09-13,10:10:35.000,257,11076405,112805,0,1726222234,13645.884912439993,243.27456930000335,53145.73736400001
2024-09-13,10:10:36.000,257,11076402,113165,0,1726222235,13646.100474359999,243.2181762600012,53145.82120944
2024-09-13,10:10:37.000,257,11076451,113005,0,1726222236,13646.15436483999,243.1688323499984,53145.912042
2024-09-13,10:10:38.000,257,11076458,112925,0,1726222237,13645.932066609988,243.34506060000422,53145.97492608001
2024-09-13,10:10:39.000,257,11076440,113045,0,1726222238,13645.447052290001,243.74686101000407,53146.00287456001
2024-09-13,10:10:40.000,257,11076478,112885,0,1726222239,13645.049609999995,244.0852192500024,53146.06575864
2024-09-13,10:10:41.000,257,11076474,113045,0,1726222240,13644.786893909994,244.16275968000264,53146.05877152
2024-09-13,10:10:42.000,257,11076514,112885,0,1726222241,13644.820575459999,244.00062969000282,53146.13562984
2024-09-13,10:10:43.000,257,11076493,112885,0,1726222242,13645.090027859995,243.80325404999894,53146.198513920004
2024-09-13,10:10:44.000,257,11076345,113125,0,1726222243,13645.352743949996,243.72571361999871,53146.30332072
2024-09-13,10:10:45.000,257,11076373,112925,0,1726222244,13645.460524909991,243.8103031799983,53146.46402448
2024-09-13,10:10:46.000,257,11076414,112925,0,1726222245,13645.359480259991,243.93718752000132,53146.52690856001
2024-09-13,10:10:47.000,257,11076387,112965,0,1726222246,13645.03613737999,244.0711209900037,53146.666650959996
2024-09-13,10:10:48.000,257,11076452,112925,0,1726222247,13644.524177819992,244.14866142000392,53146.75748352
2024-09-13,10:10:49.000,257,11076478,113085,0,1726222248,13644.11999921999,244.24734924000222,53146.820367600005
2024-09-13,10:10:50.000,257,11076367,113125,0,1726222249,13643.94485516,244.40243010000268,53146.91120016001
2024-09-13,10:10:51.000,257,11076465,112805,0,1726222250,13643.99874563999,244.52931443999842,53147.07889104001
2024-09-13,10:10:52.000,257,11076366,112765,0,1726222251,13644.140208149991,244.53636356999777,53147.26754328001
2024-09-13,10:10:53.000,257,11076401,112965,0,1726222252,13644.08631767,244.45882314000482,53147.421259920004
2024-09-13,10:10:54.000,257,11076434,113045,0,1726222253,13643.85728312999,244.31079141000373,53147.60292504001
2024-09-13,10:10:55.000,257,11076454,112925,0,1726222254,13643.446368219993,244.2191527200048,53147.728693200006
2024-09-13,10:10:56.000,257,11076428,113085,0,1726222255,13643.021980689991,244.169808810002,53147.91035832
2024-09-13,10:10:57.000,257,11076401,113045,0,1726222256,13642.71884673999,244.19800532999943,53148.00119088
2024-09-13,10:10:58.000,257,11076410,113125,0,1726222257,13642.69863780999,244.169808810002,53148.13394616001
2024-09-13,10:10:59.000,257,11076418,112925,0,1726222258,13642.772737219995,244.14866142000392,53148.35054688001
2024-09-13,10:11:00.000,257,11076441,113005,0,1726222259,13642.86030924999,243.90194187000452,53148.50426352
2024-09-13,10:11:01.000,257,11076437,113205,0,1726222260,13642.691901499995,243.54243624000082,53148.72086424
2024-09-13,10:11:02.000,257,11076394,113165,0,1726222261,13642.280986589998,243.2816184300027,53148.93746496
2024-09-13,10:11:03.000,257,11076344,113085,0,1726222262,13641.62082820999,243.16178321999905,53149.23092400001
2024-09-13,10:11:04.000,257,11076431,112885,0,1726222263,13640.953933520002,243.14768496000033,53149.335730800005
2024-09-13,10:11:05.000,257,11076453,112685,0,1726222264,13640.354401929995,243.23932364999928,53149.47547320001
2024-09-13,10:11:06.000,257,11076349,112845,0,1726222265,13639.916541779989,243.2816184300027,53149.601241360004
2024-09-13,10:11:07.000,257,11076450,113085,0,1726222266,13639.566253659992,243.27456930000335,53149.69906104
2024-09-13,10:11:08.000,257,11076408,112765,0,1726222267,13639.33048281,243.2816184300027,53149.76194512001
2024-09-13,10:11:09.000,257,11076393,113205,0,1726222268,13639.054294099995,243.26047104000463,53149.887713280004
2024-09-13,10:11:10.000,257,11076409,112925,0,1726222269,13638.953249449994,243.1547340899997,53150.04841704001
2024-09-13,10:11:11.000,257,11076377,113125,0,1726222270,13638.986931,243.07719365999947,53150.14623672001
2024-09-13,10:11:12.000,257,11076448,112845,0,1726222271,13638.818523249989,242.922112799999,53150.244056400006
2024-09-13,10:11:13.000,257,11076456,112965,0,1726222272,13638.522125609998,242.7106389000037,53150.390785920004
2024-09-13,10:11:14.000,257,11076481,113285,0,1726222273,13637.98995712,242.56965630000195,53150.5934124
2024-09-13,10:11:15.000,257,11076450,112925,0,1726222274,13637.477997559989,242.63309847000346,53150.81001312
2024-09-13,10:11:16.000,257,11076448,113005,0,1726222275,13637.013192170001,242.83752323999943,53150.977704
2024-09-13,10:11:17.000,257,11076461,112925,0,1726222276,13636.71005822,243.27456930000335,53151.15936912
2024-09-13,10:11:18.000,257,11076391,113085,0,1726222277,13636.50123260999,243.68341884000256,53151.35500848
2024-09-13,10:11:19.000,257,11076433,113085,0,1726222278,13636.265461759998,243.88784360999853,53151.54366072
2024-09-13,10:11:20.000,257,11076392,113125,0,1726222279,13635.955591500002,243.7609592700028,53151.78820992
2024-09-13,10:11:21.000,257,11076416,113125,0,1726222280,13635.59183076,243.64112405999913,53151.98384928
2024-09-13,10:11:22.000,257,11076436,113085,0,1726222281,13635.228070019999,243.7398118800047,53152.354166640005
2024-09-13,10:11:23.000,257,11076461,112965,0,1726222282,13634.911463449993,244.01472795000154,53152.591728720006
2024-09-13,10:11:24.000,257,11076417,113125,0,1726222283,13634.709374149992,244.43767574999947,53152.96204608
2024-09-13,10:11:25.000,257,11076482,113005,0,1726222284,13634.648747359992,244.75488659999974,53153.27646648
2024-09-13,10:11:26.000,257,11076425,113045,0,1726222285,13634.668956289992,244.83242702999996,53153.58389976
2024-09-13,10:11:27.000,257,11076386,113125,0,1726222286,13634.756528320002,244.81832877000124,53153.96819136
2024-09-13,10:11:28.000,257,11076388,112965,0,1726222287,13634.951881309993,244.73373921000166,53154.28959888001
2024-09-13,10:11:29.000,257,11076492,113045,0,1726222288,13635.052925959993,244.67029704000015,53154.7158132
2024-09-13,10:11:30.000,257,11076464,113085,0,1726222289,13634.951881309993,244.83947615999932,53155.19093736
2024-09-13,10:11:31.000,257,11076399,112965,0,1726222290,13634.682428909997,245.00160614999913,53155.519332
2024-09-13,10:11:32.000,257,11076415,113205,0,1726222291,13634.4736033,245.24127656999917,53155.91759784001
2024-09-13,10:11:33.000,257,11076418,112805,0,1726222292,13634.527493779991,245.55848741999944,53156.30188944001
2024-09-13,10:11:34.000,257,11076453,113125,0,1726222293,13634.722846769997,245.88274739999906,53156.58836136001
2024-09-13,10:11:35.000,257,11076429,113045,0,1726222294,13634.958617619988,245.9391404400012,53156.90976888
2024-09-13,10:11:36.000,257,11076405,113045,0,1726222295,13635.106816439999,245.8263543600042,53157.266112000005
2024-09-13,10:11:37.000,257,11076403,112965,0,1726222296,13635.019244409988,245.49504524999793,53157.59450664001
2024-09-13,10:11:38.000,257,11076395,113365,0,1726222297,13634.668956289992,245.20603092000238,53157.88097856001
2024-09-13,10:11:39.000,257,11076414,113165,0,1726222298,13634.04921577,245.14258875000087,53158.18841184
2024-09-13,10:11:40.000,257,11076426,113125,0,1726222299,13633.503574659997,245.36111178000283,53158.44693528
2024-09-13,10:11:41.000,257,11076449,113125,0,1726222300,13633.23412226,245.76291219000268,53158.677510240006
2024-09-13,10:11:42.000,257,11076460,113085,0,1726222301,13633.247594879991,246.00963174000208,53158.943020800005
2024-09-13,10:11:43.000,257,11076399,113125,0,1726222302,13633.449684179992,245.9602878299993,53159.10372456001
2024-09-13,10:11:44.000,257,11076402,113165,0,1726222303,13633.584410379997,245.70651915000053,53159.31333816
2024-09-13,10:11:45.000,257,11076422,113045,0,1726222304,13633.483365729997,245.43865221000306,53159.52993888
2024-09-13,10:11:46.000,257,11076456,113245,0,1726222305,13633.038769269995,245.45979960000113,53159.66968128
2024-09-13,10:11:47.000,257,11076485,112965,0,1726222306,13632.398819820002,245.74881393000396,53159.80243656001
2024-09-13,10:11:48.000,257,11076426,113125,0,1726222307,13631.7117162,246.0730739100036,53160.01205016001
2024-09-13,10:11:49.000,257,11076435,113045,0,1726222308,13631.415318559993,246.25635129000148,53160.10986984001
2024-09-13,10:11:50.000,257,11076446,113045,0,1726222309,13631.482681659989,246.0871721700023,53160.17974104001
2024-09-13,10:11:51.000,257,11076465,112965,0,1726222310,13631.799288229995,245.68537176000245,53160.3404448
2024-09-13,10:11:52.000,257,11076419,113125,0,1726222311,13632.149576349992,245.1566870099996,53160.48717432
2024-09-13,10:11:53.000,257,11076427,112965,0,1726222312,13632.230412069992,244.64914965000207,53160.6548652
2024-09-13,10:11:54.000,257,11076496,113045,0,1726222313,13632.109158489991,244.30374228000437,53160.85050456001
2024-09-13,10:11:55.000,257,11076455,112925,0,1726222314,13631.758870369995,244.24734924000222,53160.99024696
2024-09-13,10:11:56.000,257,11076464,112885,0,1726222315,13631.449000109998,244.44472487999883,53161.21383480001
2024-09-13,10:11:57.000,257,11076505,112925,0,1726222316,13631.294064979993,244.5434127000044,53161.360564320006
2024-09-13,10:11:58.000,257,11076422,113045,0,1726222317,13631.253647119993,244.34603706000053,53161.52126808001
2024-09-13,10:11:59.000,257,11076497,113165,0,1726222318,13631.462472729989,243.79620491999958,53161.75184304
2024-09-13,10:12:00.000,257,11076463,113205,0,1726222319,13631.68477095999,243.18997974000376,53161.91953392
2024-09-13,10:12:01.000,257,11076421,113445,0,1726222320,13631.81276085,242.7247371600024,53162.129147520005
2024-09-13,10:12:02.000,257,11076414,113005,0,1726222321,13631.779079299995,242.5626071700026,53162.37369672
2024-09-13,10:12:03.000,257,11076426,113245,0,1726222322,13631.637616789994,242.7599828099992,53162.5413876
2024-09-13,10:12:04.000,257,11076424,113085,0,1726222323,13631.590462619999,242.99260409999988,53162.74401408001
2024-09-13,10:12:05.000,257,11076497,113005,0,1726222324,13631.678034649995,243.09834105000482,53162.86279512001
2024-09-13,10:12:06.000,257,11076430,113125,0,1726222325,13631.94748704999,242.94326019000437,53163.07240872
2024-09-13,10:12:07.000,257,11076509,112845,0,1726222326,13632.297775170002,242.5978528199994,53163.21215112
2024-09-13,10:12:08.000,257,11076424,112805,0,1726222327,13632.547018639998,242.25949458000105,53163.27503520001
2024-09-13,10:12:09.000,257,11076401,113045,0,1726222328,13632.634590669993,241.91408721000334,53163.41477760001
2024-09-13,10:12:10.000,257,11076418,113005,0,1726222329,13632.722162699989,241.72376069999882,53163.589455600006
2024-09-13,10:12:11.000,257,11076482,113125,0,1726222330,13632.742371629989,241.59687636000308,53163.78509496
2024-09-13,10:12:12.000,257,11076434,113005,0,1726222331,13632.776053179994,241.4629428900007,53163.98073432
2024-09-13,10:12:13.000,257,11076408,113165,0,1726222332,13632.695217459994,241.32196028999897,53164.12047672
2024-09-13,10:12:14.000,257,11076438,113125,0,1726222333,13632.365138269997,241.13163378000172,53164.27419336
2024-09-13,10:12:15.000,257,11076420,113125,0,1726222334,13631.83296978,240.77917728000466,53164.427910000006
2024-09-13,10:12:16.000,257,11076398,113085,0,1726222335,13631.260383430003,240.39147513000353,53164.56066528
2024-09-13,10:12:17.000,257,11076509,113085,0,1726222336,13630.896622690001,240.17295210000157,53164.70739480001
2024-09-13,10:12:18.000,257,11076353,112765,0,1726222337,13630.600225049995,240.22934514000372,53164.74931752
2024-09-13,10:12:19.000,257,11076386,113045,0,1726222338,13630.290354789999,240.45491729999776,53164.88207280001
2024-09-13,10:12:20.000,257,11076480,113285,0,1726222339,13629.967011909997,240.8426194499989,53165.00085384001
2024-09-13,10:12:21.000,257,11076460,112845,0,1726222340,13629.650405339991,241.15983029999916,53165.18950608001
2024-09-13,10:12:22.000,257,11076388,113005,0,1726222341,13629.583042239996,241.11048639000364,53165.47597800001
2024-09-13,10:12:23.000,257,11076466,113125,0,1726222342,13629.818813090002,240.93425813999784,53165.67860448
2024-09-13,10:12:24.000,257,11076402,113165,0,1726222343,13630.398135749994,240.71573511000315,53165.87424384
2024-09-13,10:12:25.000,257,11076494,113005,0,1726222344,13631.065030439997,240.43376990999968,53166.16770288
2024-09-13,10:12:26.000,257,11076470,112885,0,1726222345,13631.590462619999,240.02492037000047,53166.42622632
2024-09-13,10:12:27.000,257,11076446,113045,0,1726222346,13631.738661439995,239.57377604999783,53166.775582320006
2024-09-13,10:12:28.000,257,11076432,113045,0,1726222347,13631.529835829999,239.2001721600027,53167.110964080006
2024-09-13,10:12:29.000,257,11076424,112965,0,1726222348,13631.307537599998,239.06623869000032,53167.47429432
2024-09-13,10:12:30.000,257,11076417,112845,0,1726222349,13631.401845939989,239.04509130000224,53167.781727600006
2024-09-13,10:12:31.000,257,11076439,113045,0,1726222350,13631.799288229995,239.09443520999776,53168.20794192001
2024-09-13,10:12:32.000,257,11076419,113045,0,1726222351,13632.115894800001,239.20722129000205,53168.550310800005
2024-09-13,10:12:33.000,257,11076397,112965,0,1726222352,13632.257357310002,239.24246693999885,53168.92761528001
2024-09-13,10:12:34.000,257,11076412,113125,0,1726222353,13632.075476940001,239.20722129000205,53169.290945520006
2024-09-13,10:12:35.000,257,11076451,112925,0,1726222354,13631.64435309999,239.22836868000013,53169.7031856
2024-09-13,10:12:36.000,257,11076464,112845,0,1726222355,13631.112184609992,239.36935128000187,53169.9477348
2024-09-13,10:12:37.000,257,11076414,113045,0,1726222356,13630.883150069996,239.7077095200002,53170.227219600005
2024-09-13,10:12:38.000,257,11076430,113045,0,1726222357,13631.024612579997,240.11655905999942,53170.53465288001
2024-09-13,10:12:39.000,257,11076469,113085,0,1726222358,13631.294064979993,240.4760646900031,53170.8560604
2024-09-13,10:12:40.000,257,11076426,113045,0,1726222359,13631.64435309999,240.5958998999995,53171.19842928
2024-09-13,10:12:41.000,257,11076485,112925,0,1726222360,13631.920541809995,240.43376990999968,53171.56175952001
2024-09-13,10:12:42.000,257,11076463,112885,0,1726222361,13632.082213249996,240.10950993000006,53171.96002536
2024-09-13,10:12:43.000,257,11076468,112965,0,1726222362,13632.344929339997,239.7077095200002,53172.2185488
2024-09-13,10:12:44.000,257,11076422,112845,0,1726222363,13632.506600779998,239.4609899700008,53172.55393056
2024-09-13,10:12:45.000,257,11076389,112805,0,1726222364,13632.398819820002,239.49623562000488,53172.90328656001
2024-09-13,10:12:46.000,257,11076427,113085,0,1726222365,13632.257357310002,239.6936112600015,53173.23866832001
2024-09-13,10:12:47.000,257,11076447,113005,0,1726222366,13632.183257899997,239.84164299000258,53173.511166000004
2024-09-13,10:12:48.000,257,11076441,112805,0,1726222367,13632.297775170002,239.66541474000405,53173.80462504
2024-09-13,10:12:49.000,257,11076469,113045,0,1726222368,13632.614381739993,239.22836868000013,53174.1400068
2024-09-13,10:12:50.000,257,11076479,113005,0,1726222369,13632.722162699989,238.9041087000005,53174.39853024
2024-09-13,10:12:51.000,257,11076427,112925,0,1726222370,13632.567227569998,238.97460000000137,53174.76186048
2024-09-13,10:12:52.000,257,11076439,113125,0,1726222371,13632.095685870001,239.27771259000292,53174.92955136
2024-09-13,10:12:53.000,257,11076479,112925,0,1726222372,13631.68477095999,239.65131647999806,53175.23698464
2024-09-13,10:12:54.000,257,11076460,112845,0,1726222373,13631.496154279994,240.10950993000006,53175.56537928001
2024-09-13,10:12:55.000,257,11076491,113125,0,1726222374,13631.374900699993,240.532457729998,53175.84486408
2024-09-13,10:12:56.000,257,11076410,113045,0,1726222375,13631.273856049993,240.8567177100049,53176.15928448001
2024-09-13,10:12:57.000,257,11076471,113005,0,1726222376,13631.058294130002,241.13163378000172,53176.57152456001
2024-09-13,10:12:58.000,257,11076424,113045,0,1726222377,13630.681060769995,241.1527811699998,53176.85799648001
2024-09-13,10:12:59.000,257,11076435,113045,0,1726222378,13630.32403633999,240.9695037900019,53177.179404
2024-09-13,10:13:00.000,257,11076422,112965,0,1726222379,13630.229727999998,240.66639120000036,53177.437927440005
2024-09-13,10:13:01.000,257,11076434,113125,0,1726222380,13630.357717889994,240.4478681699984,53177.78029632
2024-09-13,10:13:02.000,257,11076438,112885,0,1726222381,13630.660851839995,240.07426428000326,53178.13663944
2024-09-13,10:13:03.000,257,11076474,113005,0,1726222382,13630.822523279996,239.74295517000428,53178.48599544001
2024-09-13,10:13:04.000,257,11076522,113165,0,1726222383,13630.869677449991,239.52443214000232,53178.84932568001
2024-09-13,10:13:05.000,257,11076470,112965,0,1726222384,13630.68779707999,239.36935128000187,53179.12881048
2024-09-13,10:13:06.000,257,11076422,113085,0,1726222385,13630.371190509999,239.3623021500025,53179.39432104001
2024-09-13,10:13:07.000,257,11076480,113005,0,1726222386,13630.135419659993,239.3341056299978,53179.58996040001
2024-09-13,10:13:08.000,257,11076444,112845,0,1726222387,13630.081529179988,239.3341056299978,53179.84149672
2024-09-13,10:13:09.000,257,11076419,112845,0,1726222388,13630.310563719999,239.3975477999993,53179.97425200001
2024-09-13,10:13:10.000,257,11076476,112805,0,1726222389,13630.53286195,239.3623021500025,53180.183865599996
2024-09-13,10:13:11.000,257,11076397,112805,0,1726222390,13630.6339066,239.2001721600027,53180.35854360001
2024-09-13,10:13:12.000,257,11076445,113005,0,1726222391,13630.66758814999,239.1155826000031,53180.47033752
2024-09-13,10:13:13.000,257,11076441,112685,0,1726222392,13630.69453339,239.10853347000375,53180.66597688001
2024-09-13,10:13:14.000,257,11076359,113125,0,1726222393,13630.788841729991,239.10853347000375,53180.85462912
2024-09-13,10:13:15.000,257,11076435,112765,0,1726222394,13630.761896489996,239.17197563999798,53180.98039728001
2024-09-13,10:13:16.000,257,11076391,113245,0,1726222395,13630.51265302,239.25656520000484,53181.16904952001
2024-09-13,10:13:17.000,257,11076479,113125,0,1726222396,13630.081529179988,239.25656520000484,53181.19001088
2024-09-13,10:13:18.000,257,11076499,112925,0,1726222397,13629.771658919992,239.28476172000228,53181.273856320004
2024-09-13,10:13:19.000,257,11076478,113205,0,1726222398,13629.993957149993,239.2636143300042,53181.35770176
2024-09-13,10:13:20.000,257,11076377,112845,0,1726222399,13630.55307088,239.1367299900012,53181.45552144001
2024-09-13,10:13:21.000,257,11076452,113205,0,1726222400,13631.428791179998,238.88296131000243,53181.50443128001
2024-09-13,10:13:22.000,257,11076442,113205,0,1726222401,13632.237148380002,238.42476786000043,53181.71404488
2024-09-13,10:13:23.000,257,11076433,113005,0,1726222402,13632.836679969994,237.9524761499997,53181.88872288001
2024-09-13,10:13:24.000,257,11076423,112965,0,1726222403,13633.06571450999,237.55772486999922,53182.0005168
2024-09-13,10:13:25.000,257,11076473,113005,0,1726222404,13633.18696808999,237.27575967000303,53182.10532360001
2024-09-13,10:13:26.000,257,11076431,112845,0,1726222405,13633.375584770001,237.20526837000216,53182.17519480001
2024-09-13,10:13:27.000,257,11076445,113005,0,1726222406,13633.483365729997,237.24051401999895,53182.231091760004
2024-09-13,10:13:28.000,257,11076362,112925,0,1726222407,13633.503574659997,237.3462509700039,53182.25904024
2024-09-13,10:13:29.000,257,11076393,113285,0,1726222408,13633.476629420002,237.33920184000453,53182.34288568001
2024-09-13,10:13:30.000,257,11076472,113085,0,1726222409,13633.530519899992,237.1982192400028,53182.447692480004
2024-09-13,10:13:31.000,257,11076380,112765,0,1726222410,13633.732609199993,237.02904012000363,53182.51057656001
2024-09-13,10:13:32.000,257,11076416,113045,0,1726222411,13633.968380049999,236.85281186999782,53182.57346064
2024-09-13,10:13:33.000,257,11076399,113165,0,1726222412,13634.21088721,236.75412404999952,53182.6642932
2024-09-13,10:13:34.000,257,11076376,113125,0,1726222413,13634.30519554999,236.71887840000272,53182.83198408
2024-09-13,10:13:35.000,257,11076439,112845,0,1726222414,13634.15026042,236.8034679600023,53182.94377800001
2024-09-13,10:13:36.000,257,11076442,113245,0,1726222415,13633.880808019989,236.96559795000212,53183.090507520006
2024-09-13,10:13:37.000,257,11076384,113045,0,1726222416,13633.618091930002,237.0854331599985,53183.23024992001
2024-09-13,10:13:38.000,257,11076465,112645,0,1726222417,13633.449684179992,237.07133489999978,53183.41890216001
2024-09-13,10:13:39.000,257,11076447,113125,0,1726222418,13633.314957980001,236.85281186999782,53183.5027476
2024-09-13,10:13:40.000,257,11076397,113005,0,1726222419,13633.17349547,236.58494493000035,53183.593580160006
2024-09-13,10:13:41.000,257,11076411,113125,0,1726222420,13633.200440709996,236.31707799000287,53183.65646424
2024-09-13,10:13:42.000,257,11076403,113165,0,1726222421,13633.25433119,236.246586690002,53183.621528640004
2024-09-13,10:13:43.000,257,11076468,113005,0,1726222422,13633.314957980001,236.3946184200031,53183.65646424
2024-09-13,10:13:44.000,257,11076456,113125,0,1726222423,13633.442947869997,236.48625711000204,53183.66345136001
2024-09-13,10:13:45.000,257,11076346,112965,0,1726222424,13633.550728829992,236.37347102999775,53183.73332256001
2024-09-13,10:13:46.000,257,11076406,112965,0,1726222425,13633.584410379997,236.07740757000283,53183.789219520004
2024-09-13,10:13:47.000,257,11076490,112765,0,1726222426,13633.564201449997,235.69675455000106,53183.82415512
2024-09-13,10:13:48.000,257,11076500,113165,0,1726222427,13633.624828239997,235.21741371000098,53183.90101344001
2024-09-13,10:13:49.000,257,11076459,112805,0,1726222428,13633.799972299988,234.78036765000434,53183.90101344001
2024-09-13,10:13:50.000,257,11076410,113285,0,1726222429,13634.06268838999,234.4913533200015,53184.00582024
2024-09-13,10:13:51.000,257,11076428,113325,0,1726222430,13634.18394196999,234.3292233300017,53184.06870432001
2024-09-13,10:13:52.000,257,11076448,112965,0,1726222431,13634.15026042,234.31512507000298,53184.17351112
2024-09-13,10:13:53.000,257,11076431,112925,0,1726222432,13634.029006839999,234.40676376000192,53184.3761376
2024-09-13,10:13:54.000,257,11076446,112805,0,1726222433,13634.02227052999,234.4913533200015,53184.480944400006
2024-09-13,10:13:55.000,257,11076405,113285,0,1726222434,13634.258041379995,234.44200940999872,53184.50190576001
2024-09-13,10:13:56.000,257,11076416,113085,0,1726222435,13634.776737250002,234.25873203000083,53184.62068680001
2024-09-13,10:13:57.000,257,11076412,113285,0,1726222436,13635.234806329994,233.94152118000056,53184.68357088
2024-09-13,10:13:58.000,257,11076377,112925,0,1726222437,13635.436895629995,233.57496642000478,53184.84427464
2024-09-13,10:13:59.000,257,11076427,113325,0,1726222438,13635.28869681,233.32119773999875,53184.97702992001
2024-09-13,10:14:00.000,257,11076421,113045,0,1726222439,13634.945144999998,233.15201861999958,53185.12375944001
2024-09-13,10:14:01.000,257,11076450,112765,0,1726222440,13634.709374149992,233.1308712300015,53185.22157912001
2024-09-13,10:14:02.000,257,11076393,113045,0,1726222441,13634.837364040002,233.01808515000448,53185.41023136001
2024-09-13,10:14:03.000,257,11076409,113005,0,1726222442,13635.194388469994,232.89120081000146,53185.4940768
2024-09-13,10:14:04.000,257,11076388,112925,0,1726222443,13635.45036825,232.7713655999978,53185.703690400005
2024-09-13,10:14:05.000,257,11076403,112845,0,1726222444,13635.457104559995,232.64448126000207,53185.8783684
2024-09-13,10:14:06.000,257,11076444,112925,0,1726222445,13635.356059909995,232.48235127000225,53186.136891840004
2024-09-13,10:14:07.000,257,11076443,112805,0,1726222446,13635.214597399994,232.27087736999965,53186.35349256
2024-09-13,10:14:08.000,257,11076398,112925,0,1726222447,13635.039453339989,232.20743519999814,53186.591054640005
2024-09-13,10:14:09.000,257,11076388,113045,0,1726222448,13634.783473559997,232.49644953000097,53186.80066824001
2024-09-13,10:14:10.000,257,11076346,113085,0,1726222449,13634.547702709991,232.9475938500036,53187.06617880001
2024-09-13,10:14:11.000,257,11076429,113125,0,1726222450,13634.26477768999,233.37054165000154,53187.28277952001
2024-09-13,10:14:12.000,257,11076483,113125,0,1726222451,13634.096369939994,233.54676990000007,53187.499380240006
2024-09-13,10:14:13.000,257,11076440,112885,0,1726222452,13634.177205659995,233.4269346900037,53187.70899384001
2024-09-13,10:14:14.000,257,11076399,112765,0,1726222453,13634.514021160001,233.1802151400043,53187.8696976
2024-09-13,10:14:15.000,257,11076434,112925,0,1726222454,13634.965353929998,232.85595516000467,53188.100272560005
2024-09-13,10:14:16.000,257,11076390,112925,0,1726222455,13635.356059909995,232.54579344000376,53188.316873280004
2024-09-13,10:14:17.000,257,11076402,113045,0,1726222456,13635.62551230999,232.20743519999814,53188.54744824001
2024-09-13,10:14:18.000,257,11076488,112845,0,1726222457,13635.740029579996,231.96071564999875,53188.74308760001
2024-09-13,10:14:19.000,257,11076471,113005,0,1726222458,13635.854546850001,231.90432261000387,53188.8478944
2024-09-13,10:14:20.000,257,11076407,113085,0,1726222459,13635.969064119992,232.00301043000218,53188.889817120005
2024-09-13,10:14:21.000,257,11076368,112925,0,1726222460,13636.319352239989,232.1157965099992,53188.987636800004
2024-09-13,10:14:22.000,257,11076418,113045,0,1726222461,13636.82457548999,232.07350173000304,53189.07846936001
2024-09-13,10:14:23.000,257,11076490,112965,0,1726222462,13637.518415419989,231.79858565999893,53189.176289040006
2024-09-13,10:14:24.000,257,11076478,112885,0,1726222463,13638.124683319991,231.38973611999972,53189.31603144001
2024-09-13,10:14:25.000,257,11076464,112845,0,1726222464,13638.576016089988,230.99498483999923,53189.441799600005
2024-09-13,10:14:26.000,257,11076378,112965,0,1726222465,13638.98019468999,230.69892138000432,53189.44878672
2024-09-13,10:14:27.000,257,11076427,113045,0,1726222466,13639.620144139997,230.38875966000342,53189.53263216001
2024-09-13,10:14:28.000,257,11076443,112885,0,1726222467,13640.36113823999,230.02925402999972,53189.65141320001
2024-09-13,10:14:29.000,257,11076446,113045,0,1726222468,13641.014560309988,229.6697484000033,53189.83307832
2024-09-13,10:14:30.000,257,11076426,112925,0,1726222469,13641.33790318999,229.4089305899979,53189.895962400005
2024-09-13,10:14:31.000,257,11076451,113125,0,1726222470,13641.573674039995,229.19040756000322,53190.0007692
2024-09-13,10:14:32.000,257,11076398,112965,0,1726222471,13641.843126439991,229.112867130003,53190.08461464001
2024-09-13,10:14:33.000,257,11076361,113285,0,1726222472,13642.301195519998,229.15516190999915,53190.2103828
2024-09-13,10:14:34.000,257,11076497,112885,0,1726222473,13642.611065779995,229.2115549500013,53190.280254000005
2024-09-13,10:14:35.000,257,11076455,112885,0,1726222474,13642.611065779995,229.31729189999896,53190.40602216
2024-09-13,10:14:36.000,257,11076482,113125,0,1726222475,13642.240568729998,229.33139015999768,53190.55275168
2024-09-13,10:14:37.000,257,11076447,113125,0,1726222476,13641.715136549996,229.36663581000175,53190.62262288
2024-09-13,10:14:38.000,257,11076428,112925,0,1726222477,13641.37832104999,229.3595866800024,53190.72044256
2024-09-13,10:14:39.000,257,11076397,112805,0,1726222478,13641.412002599995,229.44417624000198,53190.76236528
2024-09-13,10:14:40.000,257,11076476,113125,0,1726222479,13641.755554409996,229.5076184100035,53190.93005616
2024-09-13,10:14:41.000,257,11076406,112965,0,1726222480,13642.220359799998,229.59220797000307,53191.07678568
2024-09-13,10:14:42.000,257,11076436,113445,0,1726222481,13642.611065779995,229.69089579000138,53191.20954096001
2024-09-13,10:14:43.000,257,11076441,112805,0,1726222482,13642.96809021,229.72614143999817,53191.300373519996
2024-09-13,10:14:44.000,257,11076387,112845,0,1726222483,13643.271224160002,229.61335536000115,53191.46107728
2024-09-13,10:14:45.000,257,11076392,113085,0,1726222484,13643.69561168999,229.43712711000262,53191.62876816
2024-09-13,10:14:46.000,257,11076406,113045,0,1726222485,13644.07958135999,229.18335843000386,53191.7475492
2024-09-13,10:14:47.000,257,11076462,112805,0,1726222486,13644.470287340002,229.02122844000405,53191.908252960005
2024-09-13,10:14:48.000,257,11076445,112885,0,1726222487,13645.08329155,228.8027054100021,53192.08991808
2024-09-13,10:14:49.000,257,11076464,113045,0,1726222488,13645.534624319997,228.61237890000484,53192.173763520004
2024-09-13,10:14:50.000,257,11076470,113085,0,1726222489,13646.093738049989,228.41500326000096,53192.31350592001
2024-09-13,10:14:51.000,257,11076492,113005,0,1726222490,13646.58548868,228.18943109999964,53192.45324832001
2024-09-13,10:14:52.000,257,11076470,113165,0,1726222491,13646.976194659997,228.0132028500011,53192.63491344
2024-09-13,10:14:53.000,257,11076410,112845,0,1726222492,13647.232174439989,227.87926937999873,53192.76766872001
2024-09-13,10:14:54.000,257,11076485,113165,0,1726222493,13647.508363149995,227.71009025999956,53192.914398240006
2024-09-13,10:14:55.000,257,11076423,112965,0,1726222494,13647.831706029996,227.52681288000167,53192.98426944001
2024-09-13,10:14:56.000,257,11076403,113085,0,1726222495,13648.256093559998,227.28714246000163,53193.08907624
2024-09-13,10:14:57.000,257,11076392,113005,0,1726222496,13648.646799539994,227.12501247000182,53193.16593456
2024-09-13,10:14:58.000,257,11076462,112965,0,1726222497,13649.0240329,227.0615703000003,53193.3545868
2024-09-13,10:14:59.000,257,11076410,113045,0,1726222498,13649.280012679992,227.03337378000288,53193.45240648
2024-09-13,10:15:00.000,257,11076461,113005,0,1726222499,13649.340639469992,227.0474720400016,53193.50131632
2024-09-13,10:15:01.000,257,11076444,113085,0,1726222500,13649.401266259993,227.0827176899984,53193.68996856
2024-09-13,10:15:02.000,257,11076398,112965,0,1726222501,13649.576410319998,227.02632465000352,53193.75983976
2024-09-13,10:15:03.000,257,11076398,113165,0,1726222502,13649.711136519989,226.95583335000265,53193.88560792
2024-09-13,10:15:04.000,257,11076458,112525,0,1726222503,13649.81218116999,226.76550683999812,53194.00438896
2024-09-13,10:15:05.000,257,11076458,113165,0,1726222504,13650.02100678,226.58222946000024,53194.04631168
2024-09-13,10:15:06.000,257,11076378,112845,0,1726222505,13650.209623459996,226.41305034000106,53194.06028592001
2024-09-13,10:15:07.000,257,11076436,112605,0,1726222506,13650.357822279992,226.36370642999827,53194.088234400006
2024-09-13,10:15:08.000,257,11076448,113005,0,1726222507,13650.344349660001,226.46239425000385,53194.12317
2024-09-13,10:15:09.000,257,11076392,113125,0,1726222508,13650.290459179996,226.63157337000303,53194.15111848
2024-09-13,10:15:10.000,257,11076359,112765,0,1726222509,13650.229832389996,226.7514085799994,53194.20002832001
2024-09-13,10:15:11.000,257,11076434,112885,0,1726222510,13650.216359769991,226.68091727999854,53194.22098968
2024-09-13,10:15:12.000,257,11076421,113165,0,1726222511,13650.216359769991,226.51878728999873,53194.24893816001
2024-09-13,10:15:13.000,257,11076418,113205,0,1726222512,13650.330877039996,226.3707555600049,53194.32579648001
2024-09-13,10:15:14.000,257,11076427,112965,0,1726222513,13650.634010989997,226.34960816999956,53194.45156464
2024-09-13,10:15:15.000,257,11076408,113085,0,1726222514,13651.09208006999,226.29321513000468,53194.66816536
2024-09-13,10:15:16.000,257,11076361,113045,0,1726222515,13651.449104499996,226.26501860999997,53194.83585624
2024-09-13,10:15:17.000,257,11076417,113005,0,1726222516,13651.597303319992,226.060593840004,53194.975598640005
2024-09-13,10:15:18.000,257,11076459,112965,0,1726222517,13651.496258669991,225.94075863000035,53195.05245696
2024-09-13,10:15:19.000,257,11076433,112845,0,1726222518,13651.21333364999,225.67289169000287,53195.192199360004
2024-09-13,10:15:20.000,257,11076460,112725,0,1726222519,13651.01124434999,225.46846691999963,53195.33194176001
2024-09-13,10:15:21.000,257,11076376,112965,0,1726222520,13651.09208006999,225.21469824000087,53195.4856584
2024-09-13,10:15:22.000,257,11076417,112805,0,1726222521,13651.536676529991,225.03846999000234,53195.84898864
2024-09-13,10:15:23.000,257,11076457,112965,0,1726222522,13651.954327749998,224.7987995700023,53196.16340904
2024-09-13,10:15:24.000,257,11076423,112805,0,1726222523,13652.089053949989,224.49568698000076,53196.4987908
2024-09-13,10:15:25.000,257,11076404,112765,0,1726222524,13651.846546790002,224.04454265999811,53196.820198320005
2024-09-13,10:15:26.000,257,11076389,113085,0,1726222525,13651.516467599991,223.21979445000034,53197.106670240006
2024-09-13,10:15:27.000,257,11076473,113005,0,1726222526,13651.348059849995,222.23291625000275,53197.42807776
2024-09-13,10:15:28.000,257,11076461,112925,0,1726222527,13651.24027889,221.28128370000195,53197.756472400004
2024-09-13,10:15:29.000,257,11076437,113085,0,1726222528,13651.307641989995,220.6680093899995,53198.12678976
2024-09-13,10:15:30.000,257,11076450,113125,0,1726222529,13651.39521401999,220.47768288000225,53198.448197280006
2024-09-13,10:15:31.000,257,11076442,112925,0,1726222530,13651.41542294999,220.57637070000055,53198.84646312
2024-09-13,10:15:32.000,257,11076431,113205,0,1726222531,13651.125761619995,220.5834198299999,53199.16088352001
2024-09-13,10:15:33.000,257,11076416,113285,0,1726222532,13650.526230030002,220.5834198299999,53199.48229104
2024-09-13,10:15:34.000,257,11076447,113005,0,1726222533,13649.906489509995,220.80194286000187,53199.80369856
2024-09-13,10:15:35.000,257,11076419,112965,0,1726222534,13649.529256149988,221.08390805999807,53200.09715760001
2024-09-13,10:15:36.000,257,11076448,113125,0,1726222535,13649.569674009988,220.99226936999912,53200.35568104
2024-09-13,10:15:37.000,257,11076394,113165,0,1726222536,13650.05468832999,220.74554981999972,53200.60023024001
2024-09-13,10:15:38.000,257,11076410,113125,0,1726222537,13650.627274680002,220.4212898400001,53200.92862488
2024-09-13,10:15:39.000,257,11076389,112805,0,1726222538,13651.39521401999,220.26620897999965,53201.16618696
2024-09-13,10:15:40.000,257,11076426,113005,0,1726222539,13652.041899779993,220.30145463000372,53201.43868464001
2024-09-13,10:15:41.000,257,11076445,112965,0,1726222540,13652.2574617,220.37194593000459,53201.7391308
2024-09-13,10:15:42.000,257,11076424,112885,0,1726222541,13652.041899779993,220.43538809999882,53201.948744400004
2024-09-13,10:15:43.000,257,11076426,113125,0,1726222542,13651.550149149996,220.4494863600048,53202.20028072
2024-09-13,10:15:44.000,257,11076410,113005,0,1726222543,13650.99103541999,220.42833896999946,53202.3679716
2024-09-13,10:15:45.000,257,11076427,112965,0,1726222544,13650.344349660001,220.28735636999772,53202.500726880004
2024-09-13,10:15:46.000,257,11076421,112965,0,1726222545,13649.765026999994,220.16752116000134,53202.72431472
2024-09-13,10:15:47.000,257,11076361,112805,0,1726222546,13649.549465079988,220.1111281199992,53202.91296696
2024-09-13,10:15:48.000,257,11076387,112605,0,1726222547,13649.79197223999,220.1111281199992,53203.15052904
2024-09-13,10:15:49.000,257,11076451,113125,0,1726222548,13650.14226036,220.26620897999965,53203.49289792
2024-09-13,10:15:50.000,257,11076421,113125,0,1726222549,13650.108578809995,220.62571461000334,53203.82827968
2024-09-13,10:15:51.000,257,11076413,113245,0,1726222550,13649.690927589989,221.189645010003,53204.06584176
2024-09-13,10:15:52.000,257,11076413,112805,0,1726222551,13649.037505519991,221.8311158400029,53204.317378080006
2024-09-13,10:15:53.000,257,11076411,113205,0,1726222552,13648.451446549989,222.51488144999894,53204.54795304
2024-09-13,10:15:54.000,257,11076423,112885,0,1726222553,13647.818233409991,223.1422540200001,53204.83442496
2024-09-13,10:15:55.000,257,11076409,113005,0,1726222554,13647.366900639994,223.6497913800049,53205.204742320006
2024-09-13,10:15:56.000,257,11076468,113005,0,1726222555,13647.144602409993,223.84011789000215,53205.5471112
2024-09-13,10:15:57.000,257,11076383,113045,0,1726222556,13647.151338719988,223.8330687600028,53205.91742856001
2024-09-13,10:15:58.000,257,11076470,112965,0,1726222557,13647.366900639994,223.5863492100034,53206.28774592
2024-09-13,10:15:59.000,257,11076462,112965,0,1726222558,13647.427527429994,223.57930008000403,53206.60216632
2024-09-13,10:16:00.000,257,11076422,112965,0,1726222559,13647.299537539999,223.64274224999826,53206.90261248001
2024-09-13,10:16:01.000,257,11076418,113325,0,1726222560,13646.915567869997,223.9317565800011,53207.17511016
2024-09-13,10:16:02.000,257,11076459,112845,0,1726222561,13646.430553549995,224.29831134000415,53207.41965936
2024-09-13,10:16:03.000,257,11076358,113245,0,1726222562,13646.066792809994,224.47453959000268,53207.58735024
2024-09-13,10:16:04.000,257,11076429,112965,0,1726222563,13646.039847569999,224.27011481999943,53207.62927296
2024-09-13,10:16:05.000,257,11076426,112925,0,1726222564,13646.11394697999,223.75552833000256,53207.76202824001
2024-09-13,10:16:06.000,257,11076389,113085,0,1726222565,13646.13415590999,223.02241881000373,53207.75504112
2024-09-13,10:16:07.000,257,11076450,112885,0,1726222566,13645.824285649993,222.36684971999784,53207.84587368
2024-09-13,10:16:08.000,257,11076432,113125,0,1726222567,13645.009192139994,222.26111277000018,53207.87382216
2024-09-13,10:16:09.000,257,11076411,113165,0,1726222568,13644.221043869991,222.6699623099994,53208.104397120005
2024-09-13,10:16:10.000,257,11076461,112925,0,1726222569,13643.614775969989,223.15635227999883,53208.14631984001
2024-09-13,10:16:11.000,257,11076442,113085,0,1726222570,13643.298169399997,223.43126835000294,53208.25811376
2024-09-13,10:16:12.000,257,11076435,113045,0,1726222571,13643.641721209999,223.39602269999887,53208.390869040006
2024-09-13,10:16:13.000,257,11076395,112845,0,1726222572,13644.409660550002,223.31848226999864,53208.52362432
2024-09-13,10:16:14.000,257,11076414,113085,0,1726222573,13645.14391834,223.325531399998,53208.66336672
2024-09-13,10:16:15.000,257,11076405,112805,0,1726222574,13645.575042179997,223.29733488000056,53208.81009624
2024-09-13,10:16:16.000,257,11076383,113045,0,1726222575,13645.864703509993,223.0788118499986,53209.04765832
2024-09-13,10:16:17.000,257,11076448,113125,0,1726222576,13646.080265429999,222.90258360000007,53209.110542400005
2024-09-13,10:16:18.000,257,11076378,113205,0,1726222577,13646.35645413999,222.7827483900037,53209.2153492
2024-09-13,10:16:19.000,257,11076401,113005,0,1726222578,13646.491180339995,222.6488149200013,53209.25028480001
2024-09-13,10:16:20.000,257,11076395,112885,0,1726222579,13646.747160120001,222.4514392800047,53209.36207872
2024-09-13,10:16:21.000,257,11076357,112845,0,1726222580,13647.043557759993,222.24701451000146,53209.48784688001
2024-09-13,10:16:22.000,257,11076398,113125,0,1726222581,13647.59593517999,222.16947408000124,53209.55771808001
2024-09-13,10:16:23.000,257,11076383,113045,0,1726222582,13648.309984039988,222.1271792999978,53209.79528016
2024-09-13,10:16:24.000,257,11076393,113085,0,1726222583,13649.057714449991,222.1271792999978,53209.89309984001
2024-09-13,10:16:25.000,257,11076394,113125,0,1726222584,13649.946907369995,222.00029496000207,53210.03982936001
2024-09-13,10:16:26.000,257,11076393,112965,0,1726222585,13650.795682429998,221.60554368000157,53210.22848160001
2024-09-13,10:16:27.000,257,11076389,113045,0,1726222586,13651.3817414,221.09800632000406,53210.34027552
2024-09-13,10:16:28.000,257,11076446,113085,0,1726222587,13651.455840809991,220.57637070000055,53210.48001792
2024-09-13,10:16:29.000,257,11076473,113085,0,1726222588,13651.31437829999,220.45653549000417,53210.67565728
2024-09-13,10:16:30.000,257,11076468,113045,0,1726222589,13651.05839852,220.9429254600036,53210.80142544
2024-09-13,10:16:31.000,257,11076380,113085,0,1726222590,13651.21333364999,221.57734716000414,53210.98309056
2024-09-13,10:16:32.000,257,11076428,112885,0,1726222591,13651.711820589997,221.95095104999928,53211.19270416001
2024-09-13,10:16:33.000,257,11076404,113125,0,1726222592,13652.54038672,221.8311158400029,53211.45122760001
2024-09-13,10:16:34.000,257,11076383,113045,0,1726222593,13653.281380819994,221.28128370000195,53211.64686696001
2024-09-13,10:16:35.000,257,11076453,113205,0,1726222594,13653.463261189994,220.80194286000187,53211.891416160004
2024-09-13,10:16:36.000,257,11076441,113125,0,1726222595,13653.234226649998,220.62571461000334,53212.12199112001
2024-09-13,10:16:37.000,257,11076373,113045,0,1726222596,13653.126445690003,220.84423763999803,53212.464360000005
2024-09-13,10:16:38.000,257,11076385,113005,0,1726222597,13653.355480229999,221.0909571900047,53212.71589632
2024-09-13,10:16:39.000,257,11076369,113045,0,1726222598,13653.90112134,221.2883328300013,53213.00236824
2024-09-13,10:16:40.000,257,11076433,112765,0,1726222599,13654.74989639999,221.2248906599998,53213.14909776
2024-09-13,10:16:41.000,257,11076414,112965,0,1726222600,13655.726661349989,220.90767980999954,53213.28884016
2024-09-13,10:16:42.000,257,11076472,113005,0,1726222601,13656.568700099997,220.54817418000312,53213.421595440006
2024-09-13,10:16:43.000,257,11076428,112925,0,1726222602,13657.363584679995,220.31555289000244,53213.617234800004
2024-09-13,10:16:44.000,257,11076390,113085,0,1726222603,13658.064160919988,219.87145769999916,53213.84780976001
2024-09-13,10:16:45.000,257,11076474,112965,0,1726222604,13658.47507583,219.5190012000021,53214.05742336
2024-09-13,10:16:46.000,257,11076413,113245,0,1726222605,13658.37403118,219.5824433700036,53214.1762044
2024-09-13,10:16:47.000,257,11076433,113045,0,1726222606,13657.922698410002,219.95604725999874,53214.34389528
2024-09-13,10:16:48.000,257,11076436,112885,0,1726222607,13657.47136563999,220.5693215700012,53214.455689200004
2024-09-13,10:16:49.000,257,11076414,113245,0,1726222608,13657.174968,220.99226936999912,53214.50459904
2024-09-13,10:16:50.000,257,11076411,112965,0,1726222609,13657.25580372,221.20374327000172,53214.44870208001
2024-09-13,10:16:51.000,257,11076463,113005,0,1726222610,13657.761026970002,221.21079240000108,53214.44171496
2024-09-13,10:16:52.000,257,11076419,113045,0,1726222611,13658.313404389999,221.30243109000003,53214.46267632
2024-09-13,10:16:53.000,257,11076455,113085,0,1726222612,13658.899463360001,221.6196419400003,53214.406779360004
2024-09-13,10:16:54.000,257,11076390,112965,0,1726222613,13659.431631849999,221.72537888999796,53214.37883088001
2024-09-13,10:16:55.000,257,11076448,113005,0,1726222614,13659.78865627999,221.54210151000007,53214.39280512
2024-09-13,10:16:56.000,257,11076425,113085,0,1726222615,13659.64719376999,221.31652934999875,53214.29498544
2024-09-13,10:16:57.000,257,11076473,112925,0,1726222616,13659.371005059998,221.42931543000304,53214.34389528
2024-09-13,10:16:58.000,257,11076457,112885,0,1726222617,13659.290169339998,221.70423149999988,53214.22511424
2024-09-13,10:16:59.000,257,11076422,113005,0,1726222618,13659.46531339999,221.87341061999905,53214.21114000001
2024-09-13,10:17:00.000,257,11076444,112885,0,1726222619,13659.67413901,221.88750887999777,53214.22511424
2024-09-13,10:17:01.000,257,11076403,113285,0,1726222620,13659.76844734999,221.83816497000225,53214.30197256001
2024-09-13,10:17:02.000,257,11076453,113085,0,1726222621,13659.87622831,221.69013324000116,53214.39979224001
2024-09-13,10:17:03.000,257,11076461,112965,0,1726222622,13660.085053919996,221.4081680399977,53214.41376648
2024-09-13,10:17:04.000,257,11076470,113325,0,1726222623,13660.408396799998,221.11915371000214,53214.35088240001
2024-09-13,10:17:05.000,257,11076467,112925,0,1726222624,13660.799102779994,220.62571461000334,53214.34389528
2024-09-13,10:17:06.000,257,11076441,113125,0,1726222625,13661.15612721,220.14637377000327,53214.16921728
2024-09-13,10:17:07.000,257,11076448,112885,0,1726222626,13661.391898059992,219.81506466000428,53214.12729456
2024-09-13,10:17:08.000,257,11076359,112845,0,1726222627,13661.526624259997,219.77276988000085,53214.08537184001
2024-09-13,10:17:09.000,257,11076437,113085,0,1726222628,13661.849967139999,219.7798190100002,53213.96659080001
2024-09-13,10:17:10.000,257,11076400,113125,0,1726222629,13662.220464189995,219.61063989000104,53213.93864232
2024-09-13,10:17:11.000,257,11076423,113125,0,1726222630,13662.456235040001,219.25818339000398,53213.74300296
2024-09-13,10:17:12.000,257,11076372,112965,0,1726222631,13662.644851719997,218.912776019999,53213.58229920001
2024-09-13,10:17:13.000,257,11076478,113125,0,1726222632,13663.015348769994,218.73654777000047,53213.470505280005
2024-09-13,10:17:14.000,257,11076448,113125,0,1726222633,13663.61488036,218.58146691000002,53213.28884016
2024-09-13,10:17:15.000,257,11076403,113205,0,1726222634,13664.200939329989,218.43343517999892,53213.232943200004
2024-09-13,10:17:16.000,257,11076427,112965,0,1726222635,13664.416501249994,218.44048430999828,53213.17005912
2024-09-13,10:17:17.000,257,11076474,113005,0,1726222636,13664.079685749988,218.55327039000258,53213.21198184
2024-09-13,10:17:18.000,257,11076437,113005,0,1726222637,13663.44647260999,218.7506460299992,53213.302814400005
2024-09-13,10:17:19.000,257,11076460,113045,0,1726222638,13663.217438069994,219.0890042700048,53213.33076288
2024-09-13,10:17:20.000,257,11076455,112805,0,1726222639,13663.601407739996,219.4555590300006,53213.32377576001
2024-09-13,10:17:21.000,257,11076460,113085,0,1726222640,13664.355874459994,219.75162249000277,53213.365698479996
2024-09-13,10:17:22.000,257,11076475,113045,0,1726222641,13665.319166789988,219.68818032000127,53213.46351816001
2024-09-13,10:17:23.000,257,11076437,112965,0,1726222642,13666.05342458,219.29342904000077,53213.48447952
2024-09-13,10:17:24.000,257,11076448,113125,0,1726222643,13666.376767460002,218.78589168000326,53213.60326056
2024-09-13,10:17:25.000,257,11076396,113125,0,1726222644,13666.174678160001,218.52507386999787,53213.70806736001
2024-09-13,10:17:26.000,257,11076442,113005,0,1726222645,13665.568410259999,218.4052386600015,53213.784925680004
2024-09-13,10:17:27.000,257,11076410,113085,0,1726222646,13664.800470919996,218.59556516999874,53213.77095144
2024-09-13,10:17:28.000,257,11076408,113125,0,1726222647,13664.248093499999,219.0608077500001,53213.7220416
2024-09-13,10:17:29.000,257,11076453,113005,0,1726222648,13664.261566119989,219.52605033000145,53213.68011888001
2024-09-13,10:17:30.000,257,11076475,112965,0,1726222649,13664.719635199996,219.83621205000236,53213.62422192
2024-09-13,10:17:31.000,257,11076399,112965,0,1726222650,13665.285485239998,219.9771946500041,53213.63120904001
2024-09-13,10:17:32.000,257,11076415,113165,0,1726222651,13665.426947749998,219.9771946500041,53213.61024768001
2024-09-13,10:17:33.000,257,11076473,112885,0,1726222652,13664.955406050001,220.10407898999983,53213.68011888001
2024-09-13,10:17:34.000,257,11076381,113045,0,1726222653,13664.254829809994,220.3860441900033,53213.56133784001
2024-09-13,10:17:35.000,257,11076419,113165,0,1726222654,13663.756342870001,220.7948937300025,53213.37268560001
2024-09-13,10:17:36.000,257,11076447,112965,0,1726222655,13663.971904789993,221.30243109000003,53213.253904560006
2024-09-13,10:17:37.000,257,11076432,112965,0,1726222656,13664.59164531,221.85226323000097,53213.03730384001
2024-09-13,10:17:38.000,257,11076445,113085,0,1726222657,13665.164231659997,222.23291625000275,53212.83467736
2024-09-13,10:17:39.000,257,11076383,112885,0,1726222658,13665.453892989994,222.47963580000214,53212.729870560004
2024-09-13,10:17:40.000,257,11076392,113165,0,1726222659,13665.258540000003,222.72635535000154,53212.65301224001
2024-09-13,10:17:41.000,257,11076390,113045,0,1726222660,13664.867834019991,222.97307490000094,53212.59012816
2024-09-13,10:17:42.000,257,11076422,113045,0,1726222661,13664.820679849996,223.02241881000373,53212.45737288001
2024-09-13,10:17:43.000,257,11076401,113005,0,1726222662,13665.123813799997,222.98717315999966,53212.30365624
2024-09-13,10:17:44.000,257,11076390,112925,0,1726222663,13665.858071589995,222.97307490000094,53212.20583656
2024-09-13,10:17:45.000,257,11076456,112965,0,1726222664,13666.727055579999,222.86028882000392,53212.10102976001
2024-09-13,10:17:46.000,257,11076444,112925,0,1726222665,13667.622984809997,222.56422536000173,53212.07308128001
2024-09-13,10:17:47.000,257,11076384,113045,0,1726222666,13668.175362229995,222.2258671200034,53212.05211992001
2024-09-13,10:17:48.000,257,11076452,113085,0,1726222667,13668.2898795,221.8663614899997,53212.03814568
2024-09-13,10:17:49.000,257,11076451,113045,0,1726222668,13667.959800309989,221.49275760000455,53212.01718432
2024-09-13,10:17:50.000,257,11076428,113205,0,1726222669,13667.670138979993,221.11915371000214,53211.961287360005
2024-09-13,10:17:51.000,257,11076433,112485,0,1726222670,13667.865491969998,220.70325504000357,53211.82853208
2024-09-13,10:17:52.000,257,11076435,112925,0,1726222671,13668.397660459996,220.37194593000459,53211.70276392
2024-09-13,10:17:53.000,257,11076382,113045,0,1726222672,13668.909620019993,220.1111281199992,53211.59795712001
2024-09-13,10:17:54.000,257,11076448,113125,0,1726222673,13669.071291459994,220.11817724999855,53211.63289272
2024-09-13,10:17:55.000,257,11076421,112765,0,1726222674,13668.741212269997,220.46358462000353,53211.56302152
2024-09-13,10:17:56.000,257,11076432,113125,0,1726222675,13668.16862592,220.86538503000338,53211.521098799996
2024-09-13,10:17:57.000,257,11076436,112925,0,1726222676,13667.589303259992,221.2742345700026,53211.3464208
2024-09-13,10:17:58.000,257,11076427,113125,0,1726222677,13667.12449786999,221.72537888999796,53211.220652640004
2024-09-13,10:17:59.000,257,11076386,113125,0,1726222678,13667.0099806,222.06373713000357,53211.06693600001
2024-09-13,10:18:00.000,257,11076382,112765,0,1726222679,13666.96956274,222.2399653800021,53210.850335279996
2024-09-13,10:18:01.000,257,11076414,112965,0,1726222680,13667.08408000999,222.35275145999913,53210.63373456
2024-09-13,10:18:02.000,257,11076439,112965,0,1726222681,13667.14470679999,222.40914450000128,53210.45905656
2024-09-13,10:18:03.000,257,11076396,113165,0,1726222682,13667.319850859996,222.4514392800047,53210.24944296
2024-09-13,10:18:04.000,257,11076413,113125,0,1726222683,13667.528676469992,222.47258667000278,53210.067777840006
2024-09-13,10:18:05.000,257,11076392,112965,0,1726222684,13667.656666360002,222.47258667000278,53209.83720288
2024-09-13,10:18:06.000,257,11076443,113205,0,1726222685,13667.582566949997,222.50783231999958,53209.5996408
2024-09-13,10:18:07.000,257,11076394,113445,0,1726222686,13667.447840749992,222.37389885000448,53209.39002720001
2024-09-13,10:18:08.000,257,11076454,112965,0,1726222687,13667.137970489995,222.1271792999978,53209.17342648001
2024-09-13,10:18:09.000,257,11076469,112965,0,1726222688,13666.915672259995,221.81701758000418,53208.942851520005
2024-09-13,10:18:10.000,257,11076461,113045,0,1726222689,13666.659692479989,221.62669106999965,53208.78214776
2024-09-13,10:18:11.000,257,11076382,113365,0,1726222690,13666.652956169994,221.55619976999878,53208.558559920006
2024-09-13,10:18:12.000,257,11076471,113085,0,1726222691,13666.76073712999,221.57734716000414,53208.35593344
2024-09-13,10:18:13.000,257,11076426,113125,0,1726222692,13666.80115498999,221.633740199999,53208.13933272
2024-09-13,10:18:14.000,257,11076442,113125,0,1726222693,13666.686637719999,221.633740199999,53207.936706240005
2024-09-13,10:18:15.000,257,11076449,113165,0,1726222694,13666.396976390002,221.77472280000075,53207.78997672001
2024-09-13,10:18:16.000,257,11076433,112925,0,1726222695,13665.90522575999,221.90865627000312,53207.56638888
2024-09-13,10:18:17.000,257,11076375,112805,0,1726222696,13665.332639409993,222.1412775600038,53207.47555632001
2024-09-13,10:18:18.000,257,11076437,112605,0,1726222697,13664.719635199996,222.28226015999826,53207.32882680001
2024-09-13,10:18:19.000,257,11076399,112805,0,1726222698,13664.335665529994,222.4866849300015,53207.196071520004
2024-09-13,10:18:20.000,257,11076469,112965,0,1726222699,13664.093158369993,222.6347166600026,53207.00741928
2024-09-13,10:18:21.000,257,11076449,113205,0,1726222700,13663.695716080001,222.8320922999992,53206.88863824
2024-09-13,10:18:22.000,257,11076454,112845,0,1726222701,13663.136602349994,222.9448783800035,53206.74889584
2024-09-13,10:18:23.000,257,11076453,113005,0,1726222702,13662.469707659991,223.0294679400031,53206.62312768
2024-09-13,10:18:24.000,257,11076457,113165,0,1726222703,13661.816285589994,223.0788118499986,53206.51133376
2024-09-13,10:18:25.000,257,11076408,112805,0,1726222704,13661.19654507,223.21979445000034,53206.378578480006
2024-09-13,10:18:26.000,257,11076436,112925,0,1726222705,13660.83278433,223.31143313999928,53206.23184896001
2024-09-13,10:18:27.000,257,11076465,113085,0,1726222706,13660.677849199994,223.325531399998,53206.161977760006
2024-09-13,10:18:28.000,257,11076406,113245,0,1726222707,13660.751948609999,223.27618749000248,53206.0711452
2024-09-13,10:18:29.000,257,11076404,113165,0,1726222708,13660.97424684,223.12110663000203,53205.994286880006
2024-09-13,10:18:30.000,257,11076411,113085,0,1726222709,13661.13591828,222.77569926000433,53206.022235360004
2024-09-13,10:18:31.000,257,11076410,113325,0,1726222710,13660.93382898,222.4373410199987,53206.03620960001
2024-09-13,10:18:32.000,257,11076440,113085,0,1726222711,13660.556595619993,222.40209537000192,53205.98729976001
2024-09-13,10:18:33.000,257,11076454,112925,0,1726222712,13660.071581299992,222.54307797000365,53205.90345432
2024-09-13,10:18:34.000,257,11076420,112845,0,1726222713,13659.85601938,222.75455186999898,53205.86851872001
2024-09-13,10:18:35.000,257,11076443,112885,0,1726222714,13659.9368551,222.81799404000049,53205.72877632001
2024-09-13,10:18:36.000,257,11076461,113085,0,1726222715,13660.186098569997,222.72635535000154,53205.62396952
2024-09-13,10:18:37.000,257,11076466,113125,0,1726222716,13660.583540859989,222.5219305799983,53205.58204680001
2024-09-13,10:18:38.000,257,11076456,113005,0,1726222717,13660.96751052999,222.39504624000256,53205.589033920005
2024-09-13,10:18:39.000,257,11076517,112805,0,1726222718,13660.96751052999,222.33160407000105,53205.48422712001
2024-09-13,10:18:40.000,257,11076500,112885,0,1726222719,13660.778893849994,222.50783231999958,53205.5471112
2024-09-13,10:18:41.000,257,11076445,113205,0,1726222720,13660.273670599992,222.87438708000263,53205.37942032
2024-09-13,10:18:42.000,257,11076379,113165,0,1726222721,13659.90990985999,223.33258053000463,53205.28160064
2024-09-13,10:18:43.000,257,11076391,112965,0,1726222722,13659.83581045,223.87536353999894,53205.19076808
2024-09-13,10:18:44.000,257,11076424,112925,0,1726222723,13660.017690820001,224.2912622100048,53205.14185824
2024-09-13,10:18:45.000,257,11076452,113205,0,1726222724,13660.415133109993,224.54503089000355,53205.04403856
2024-09-13,10:18:46.000,257,11076411,113005,0,1726222725,13660.79236647,224.72125914000208,53205.07897416001
2024-09-13,10:18:47.000,257,11076413,113005,0,1726222726,13661.09550042,224.91158564999932,53205.05102568
2024-09-13,10:18:48.000,257,11076452,112965,0,1726222727,13661.304326029996,225.17945259000408,53204.953206
2024-09-13,10:18:49.000,257,11076457,113205,0,1726222728,13661.661350459988,225.63059690999944,53204.83442496
2024-09-13,10:18:50.000,257,11076397,113125,0,1726222729,13662.23393681,226.12403600999824,53204.72263104001
2024-09-13,10:18:51.000,257,11076390,112885,0,1726222730,13662.907567809998,226.6033768499983,53204.57590152001
2024-09-13,10:18:52.000,257,11076437,113085,0,1726222731,13663.42626367999,227.05452117000095,53204.485068960006
2024-09-13,10:18:53.000,257,11076438,112885,0,1726222732,13663.587935119991,227.44927245000144,53204.28942960001
2024-09-13,10:18:54.000,257,11076450,113045,0,1726222733,13663.43299999,227.82992547000322,53204.24051976001
2024-09-13,10:18:55.000,257,11076436,112805,0,1726222734,13663.318482719995,228.2246767500037,53204.08680312
2024-09-13,10:18:56.000,257,11076451,113085,0,1726222735,13663.50709939999,228.5066419499999,53204.00295768001
2024-09-13,10:18:57.000,257,11076412,112925,0,1726222736,13663.843914899997,228.78860715000337,53203.863215280006
2024-09-13,10:18:58.000,257,11076412,113085,0,1726222737,13664.106630989998,229.09876887000428,53203.63264032
2024-09-13,10:18:59.000,257,11076398,113085,0,1726222738,13664.140312539988,229.28909538000153,53203.61167896
2024-09-13,10:19:00.000,257,11076450,113125,0,1726222739,13663.884332759997,229.63450274999923,53203.4859108
2024-09-13,10:19:01.000,257,11076438,112845,0,1726222740,13663.480154159995,230.2266296700036,53203.35315552001
2024-09-13,10:19:02.000,257,11076455,112965,0,1726222741,13663.049030319999,230.74826528999984,53203.28328432001
2024-09-13,10:19:03.000,257,11076422,112965,0,1726222742,13662.584224929997,231.0936726600048,53203.15052904
2024-09-13,10:19:04.000,257,11076422,112845,0,1726222743,13662.321508839996,231.19940961000248,53203.08764496
2024-09-13,10:19:05.000,257,11076453,113005,0,1726222744,13662.27435467,231.29104830000142,53202.94091544
2024-09-13,10:19:06.000,257,11076473,112965,0,1726222745,13662.348454079991,231.41793264000444,53202.84309576
2024-09-13,10:19:07.000,257,11076466,112805,0,1726222746,13662.22720049999,231.65760306000448,53202.787198800004
2024-09-13,10:19:08.000,257,11076427,112965,0,1726222747,13661.97122072,231.89022434999788,53202.73130184001
2024-09-13,10:19:09.000,257,11076429,112965,0,1726222748,13661.876912379994,232.09464912000112,53202.63348216001
2024-09-13,10:19:10.000,257,11076363,112845,0,1726222749,13661.98469333999,231.99596130000282,53202.53566248
2024-09-13,10:19:11.000,257,11076471,113045,0,1726222750,13662.23393681,231.70694697,53202.46579128001
2024-09-13,10:19:12.000,257,11076447,113045,0,1726222751,13662.39560825,231.62940653999976,53202.31906176
2024-09-13,10:19:13.000,257,11076445,113005,0,1726222752,13662.32824514999,231.62940653999976,53202.21425496
2024-09-13,10:19:14.000,257,11076408,112965,0,1726222753,13662.200255259995,231.79858565999893,53202.06053832001
2024-09-13,10:19:15.000,257,11076461,112925,0,1726222754,13662.200255259995,231.69989784000063,53201.90682168
2024-09-13,10:19:16.000,257,11076427,113125,0,1726222755,13662.348454079991,231.40383437999844,53201.85791184
2024-09-13,10:19:17.000,257,11076468,112765,0,1726222756,13662.503389209996,231.1148200500029,53201.746117919996
2024-09-13,10:19:18.000,257,11076459,112965,0,1726222757,13662.530334449992,230.97383745000116,53201.578427039996
2024-09-13,10:19:19.000,257,11076438,113005,0,1726222758,13662.139628469995,230.98793570999987,53201.43868464001
2024-09-13,10:19:20.000,257,11076463,113125,0,1726222759,13661.506415329997,230.98088658000052,53201.277980880004
2024-09-13,10:19:21.000,257,11076392,112845,0,1726222760,13660.691321819999,230.93859180000436,53201.09631576
2024-09-13,10:19:22.000,257,11076415,113165,0,1726222761,13660.037899750001,230.97383745000116,53200.81683096001
2024-09-13,10:19:23.000,257,11076488,112965,0,1726222762,13659.50573125999,230.98793570999987,53200.61420448
2024-09-13,10:19:24.000,257,11076463,113125,0,1726222763,13658.946617529997,231.23465525999927,53200.41157800001
2024-09-13,10:19:25.000,257,11076463,112765,0,1726222764,13658.63674727,231.54481698000018,53200.21593864001
2024-09-13,10:19:26.000,257,11076424,112925,0,1726222765,13658.34708593999,231.6223574100004,53200.055234880005
2024-09-13,10:19:27.000,257,11076464,113085,0,1726222766,13658.225832359989,231.5589152399989,53199.957415200006
2024-09-13,10:19:28.000,257,11076451,112965,0,1726222767,13658.232568669999,231.3615396000023,53199.768762960004
2024-09-13,10:19:29.000,257,11076377,113005,0,1726222768,13658.212359739999,231.19940961000248,53199.70587888
2024-09-13,10:19:30.000,257,11076480,113125,0,1726222769,13658.205623429989,231.31924481999886,53199.58709784
2024-09-13,10:19:31.000,257,11076412,112965,0,1726222770,13658.623274649995,231.4743256799993,53199.51722664
2024-09-13,10:19:32.000,257,11076397,112605,0,1726222771,13659.088080039997,231.30514656000014,53199.433381200004
2024-09-13,10:19:33.000,257,11076449,113165,0,1726222772,13659.438368159994,231.1289183100016,53199.32158728
2024-09-13,10:19:34.000,257,11076502,113005,0,1726222773,13659.84928306999,230.95269006000308,53199.286651680006
2024-09-13,10:19:35.000,257,11076434,112885,0,1726222774,13660.549859309998,230.73416703000112,53199.23075472001
2024-09-13,10:19:36.000,257,11076459,112965,0,1726222775,13661.08876410999,230.43105443999957,53199.24472896
2024-09-13,10:19:37.000,257,11076509,113005,0,1726222776,13661.620932600003,230.38875966000342,53199.25171608
2024-09-13,10:19:38.000,257,11076491,113205,0,1726222777,13662.22720049999,230.10679445999995,53199.31460016
2024-09-13,10:19:39.000,257,11076477,113125,0,1726222778,13662.907567809998,230.13499098000466,53199.37748424001
2024-09-13,10:19:40.000,257,11076439,112965,0,1726222779,13663.682243459996,230.4099070500015,53199.39844560001
2024-09-13,10:19:41.000,257,11076397,113045,0,1726222780,13664.066213129998,230.71301964000304,53199.454342560006
2024-09-13,10:19:42.000,257,11076387,112965,0,1726222781,13664.56470006999,231.1289183100016,53199.44036832
2024-09-13,10:19:43.000,257,11076422,112925,0,1726222782,13665.224858449998,231.3403922100042,53199.538188
2024-09-13,10:19:44.000,257,11076461,113005,0,1726222783,13666.423921629997,231.19236048000312,53199.55914936
2024-09-13,10:19:45.000,257,11076426,113005,0,1726222784,13667.245751449991,230.9033461500003,53199.64998192
2024-09-13,10:19:46.000,257,11076421,113045,0,1726222785,13667.380477649996,230.52974225999787,53199.70587888
2024-09-13,10:19:47.000,257,11076438,113085,0,1726222786,13667.292905620001,230.43810356999893,53199.75478872
2024-09-13,10:19:48.000,257,11076407,112925,0,1726222787,13667.804865179998,230.39580879000277,53199.78273720001
2024-09-13,10:19:49.000,257,11076436,113045,0,1726222788,13668.687321789992,230.33236662000127,53199.789724320006
2024-09-13,10:19:50.000,257,11076421,113165,0,1726222789,13669.657350429996,229.93761534000078,53199.68491752
2024-09-13,10:19:51.000,257,11076412,112925,0,1726222790,13670.250145709993,229.48647101999813,53199.62902056
2024-09-13,10:19:52.000,257,11076455,113285,0,1726222791,13670.593697519995,229.5076184100035,53199.59408496001
2024-09-13,10:19:53.000,257,11076441,112925,0,1726222792,13670.937249329996,229.53581493000092,53199.41940696
2024-09-13,10:19:54.000,257,11076425,113125,0,1726222793,13671.354900549988,229.3736849400011,53199.286651680006
2024-09-13,10:19:55.000,257,11076457,112965,0,1726222794,13671.88706904,229.00713017999806,53199.12594792
2024-09-13,10:19:56.000,257,11076454,113125,0,1726222795,13672.527018489993,228.83090192999953,53198.90236008001
2024-09-13,10:19:57.000,257,11076372,113165,0,1726222796,13673.12655008,229.0000810499987,53198.6298624
2024-09-13,10:19:58.000,257,11076402,113125,0,1726222797,13673.598091779997,229.09171973999764,53198.36435184
2024-09-13,10:19:59.000,257,11076402,113005,0,1726222798,13673.598091779997,229.14106365000043,53198.15473824001
2024-09-13,10:20:00.000,257,11076447,112965,0,1726222799,13673.22085841999,229.23270233999938,53197.81236936
2024-09-13,10:20:01.000,257,11076421,113205,0,1726222800,13672.863833989999,229.3736849400011,53197.43506488001
2024-09-13,10:20:02.000,257,11076380,112925,0,1726222801,13672.756053029989,229.4230288500039,53197.01583768
2024-09-13,10:20:03.000,257,11076381,113085,0,1726222802,13672.769525649994,229.45122537000134,53196.54071352
2024-09-13,10:20:04.000,257,11076429,112925,0,1726222803,13672.547227419993,229.35253755000303,53196.051615120006
2024-09-13,10:20:05.000,257,11076447,113045,0,1726222804,13672.250829780001,229.43007798000326,53195.56251672
2024-09-13,10:20:06.000,257,11076465,113005,0,1726222805,13671.833178559995,229.87417316999927,53195.045469840006
2024-09-13,10:20:07.000,257,11076425,113085,0,1726222806,13670.957458259996,230.5367913900045,53194.43060328
2024-09-13,10:20:08.000,257,11076445,112845,0,1726222807,13670.149101059993,231.2769500400027,53193.8087496
2024-09-13,10:20:09.000,257,11076412,113125,0,1726222808,13669.657350429996,231.67875045000255,53193.20785728
2024-09-13,10:20:10.000,257,11076427,112925,0,1726222809,13669.38789803,231.65055392999784,53192.530106640006
2024-09-13,10:20:11.000,257,11076417,112925,0,1726222810,13669.003928359998,231.2276061299999,53191.98511128
2024-09-13,10:20:12.000,257,11076479,113045,0,1726222811,13668.256197949995,231.05137788000138,53191.48902576
2024-09-13,10:20:13.000,257,11076440,113125,0,1726222812,13667.259224069996,231.26285178000398,53190.95800464
2024-09-13,10:20:14.000,257,11076386,113205,0,1726222813,13666.167941849992,231.3615396000023,53190.32217672001
2024-09-13,10:20:15.000,257,11076398,112965,0,1726222814,13665.548201329999,231.72809435999807,53189.79814272001
2024-09-13,10:20:16.000,257,11076408,112965,0,1726222815,13665.292221549993,231.84088044000237,53189.19026328
2024-09-13,10:20:17.000,257,11076458,112805,0,1726222816,13665.218122140002,232.29202475999773,53188.63129368
2024-09-13,10:20:18.000,257,11076411,113085,0,1726222817,13665.036241770002,232.48235127000225,53188.21206648001
2024-09-13,10:20:19.000,257,11076452,112765,0,1726222818,13664.74658043999,232.48235127000225,53187.78585216001
2024-09-13,10:20:20.000,257,11076393,113045,0,1726222819,13664.039267890003,232.0171086900009,53187.40854768
2024-09-13,10:20:21.000,257,11076443,112925,0,1726222820,13663.24438330999,231.248753519998,53187.10810152001
2024-09-13,10:20:22.000,257,11076416,112965,0,1726222821,13662.361926699996,230.17023663000145,53186.7168228
2024-09-13,10:20:23.000,257,11076423,113165,0,1726222822,13661.533360569993,229.09171973999764,53186.45829936
2024-09-13,10:20:24.000,257,11076397,113285,0,1726222823,13661.236962930001,228.1612345800022,53186.16484032
2024-09-13,10:20:25.000,257,11076456,113365,0,1726222824,13661.236962930001,227.20255290000205,53185.95522672
2024-09-13,10:20:26.000,257,11076483,112645,0,1726222825,13661.681559389988,226.64567163000174,53185.67574192001
2024-09-13,10:20:27.000,257,11076472,113085,0,1726222826,13662.159837399995,226.53993468000408,53185.43119272001
2024-09-13,10:20:28.000,257,11076470,113125,0,1726222827,13662.35519039,226.68091727999854,53185.36132152001
2024-09-13,10:20:29.000,257,11076398,113005,0,1726222828,13662.22720049999,226.6033768499983,53185.33337304
2024-09-13,10:20:30.000,257,11076465,112885,0,1726222829,13661.472733779992,226.53288555000472,53185.249527600005
2024-09-13,10:20:31.000,257,11076422,113165,0,1726222830,13660.78563015999,226.68091727999854,53185.19363064001
2024-09-13,10:20:32.000,257,11076465,112965,0,1726222831,13660.455550969993,226.3425590400002,53185.29145032001
2024-09-13,10:20:33.000,257,11076451,113045,0,1726222832,13660.320824770002,225.86321820000012,53185.48010256001
2024-09-13,10:20:34.000,257,11076403,112845,0,1726222833,13660.96751052999,225.79272689999925,53185.72465176001
2024-09-13,10:20:35.000,257,11076385,113125,0,1726222834,13661.721977249988,225.48256517999835,53185.99714944
2024-09-13,10:20:36.000,257,11076427,112885,0,1726222835,13662.00490226999,224.97502782000083,53186.35349256
2024-09-13,10:20:37.000,257,11076489,112805,0,1726222836,13661.897121309994,224.75650478999887,53186.81464248
2024-09-13,10:20:38.000,257,11076469,113205,0,1726222837,13661.492942709992,225.02437173000362,53187.23386968001
2024-09-13,10:20:39.000,257,11076515,113125,0,1726222838,13661.391898059992,225.65879343000415,53187.58322568
2024-09-13,10:20:40.000,257,11076470,113085,0,1726222839,13661.721977249988,226.4060012100017,53188.0793112
2024-09-13,10:20:41.000,257,11076414,113125,0,1726222840,13662.584224929997,226.92058769999858,53188.54744824001
2024-09-13,10:20:42.000,257,11076415,112925,0,1726222841,13663.61488036,226.97698074000073,53189.0924436
2024-09-13,10:20:43.000,257,11076461,112805,0,1726222842,13664.47039173,226.76550683999812,53189.679361680006
2024-09-13,10:20:44.000,257,11076466,113125,0,1726222843,13664.982351289997,226.54698381000344,53190.23833128
2024-09-13,10:20:45.000,257,11076407,113125,0,1726222844,13665.164231659997,226.58222946000024,53190.80428800001
2024-09-13,10:20:46.000,257,11076408,113005,0,1726222845,13665.069923319992,226.92763682999794,53191.39819320001
2024-09-13,10:20:47.000,257,11076454,113005,0,1726222846,13664.894779260001,227.752385040003,53191.92921432001
2024-09-13,10:20:48.000,257,11076453,112965,0,1726222847,13664.847625089991,228.5066419499999,53192.46722256
2024-09-13,10:20:49.000,257,11076432,113085,0,1726222848,13664.975614980001,229.10581800000364,53192.90741112001
2024-09-13,10:20:50.000,257,11076431,113125,0,1726222849,13665.002560219997,229.14106365000043,53193.417470880006
2024-09-13,10:20:51.000,257,11076439,112605,0,1726222850,13664.989087599992,228.79565628000273,53193.92753064
2024-09-13,10:20:52.000,257,11076418,113085,0,1726222851,13664.888042949991,228.33041370000137,53194.423616160006
2024-09-13,10:20:53.000,257,11076407,113285,0,1726222852,13664.854361400001,228.15418545000284,53194.856817600004
2024-09-13,10:20:54.000,257,11076432,112965,0,1726222853,13664.888042949991,228.18238197000028,53195.29700616
2024-09-13,10:20:55.000,257,11076493,112485,0,1726222854,13664.935197120001,228.29516805000458,53195.65334928
2024-09-13,10:20:56.000,257,11076483,113165,0,1726222855,13665.211385829993,228.4079541300016,53195.97475680001
2024-09-13,10:20:57.000,257,11076471,112965,0,1726222856,13665.75029063,228.40090500000224,53196.28219008
2024-09-13,10:20:58.000,257,11076418,113125,0,1726222857,13666.242041259997,228.3092663100033,53196.701417280005
2024-09-13,10:20:59.000,257,11076450,113045,0,1726222858,13666.855045469994,228.323364570002,53197.106670240006
2024-09-13,10:21:00.000,257,11076468,112885,0,1726222859,13667.481522299997,228.21762762000435,53197.48397472001
2024-09-13,10:21:01.000,257,11076386,113245,0,1726222860,13668.18209853999,227.80877807999786,53197.93813752001
2024-09-13,10:21:02.000,257,11076441,112965,0,1726222861,13668.714267030002,227.31533897999907,53198.41326168
2024-09-13,10:21:03.000,257,11076438,113045,0,1726222862,13668.970246809993,227.3294372399978,53198.86043736
2024-09-13,10:21:04.000,257,11076451,112965,0,1726222863,13669.19928134999,228.28106978999858,53199.265690320004
2024-09-13,10:21:05.000,257,11076427,112685,0,1726222864,13669.697768289996,229.00713017999806,53199.601072080004
2024-09-13,10:21:06.000,257,11076384,112845,0,1726222865,13670.310772499994,229.40188145999855,53199.97837656001
2024-09-13,10:21:07.000,257,11076425,112965,0,1726222866,13671.051766600001,230.0504014199978,53200.292796960006
2024-09-13,10:21:08.000,257,11076444,113005,0,1726222867,13672.082422029991,230.91039527999965,53200.59324312
2024-09-13,10:21:09.000,257,11076437,113045,0,1726222868,13672.91772446999,231.8197330500043,53200.94958624
2024-09-13,10:21:10.000,257,11076485,113085,0,1726222869,13673.416211409996,233.20841166000173,53201.277980880004
2024-09-13,10:21:11.000,257,11076400,113005,0,1726222870,13674.015742999989,234.68167982999876,53201.57143992
2024-09-13,10:21:12.000,257,11076466,113245,0,1726222871,13674.891463300002,235.8377371500028,53201.850924720005
2024-09-13,10:21:13.000,257,11076485,112965,0,1726222872,13675.55835798999,236.40166755000246,53202.16534512
2024-09-13,10:21:14.000,257,11076457,112765,0,1726222873,13675.31585082999,236.73297666000144,53202.48675264
2024-09-13,10:21:15.000,257,11076423,112885,0,1726222874,13674.392976359995,236.9867453400002,53202.67540488
2024-09-13,10:21:16.000,257,11076421,113085,0,1726222875,13673.712609050002,236.94445056000404,53202.88501848
2024-09-13,10:21:17.000,257,11076462,112925,0,1726222876,13673.443156649992,236.93740143000468,53203.06668360001
2024-09-13,10:21:18.000,257,11076425,113125,0,1726222877,13673.732817980002,237.15592445999937,53203.241361600005
2024-09-13,10:21:19.000,257,11076398,112805,0,1726222878,13674.20435968,237.10658055000386,53203.36712976
2024-09-13,10:21:20.000,257,11076451,112845,0,1726222879,13674.42665791,236.72592753000208,53203.45097520001
2024-09-13,10:21:21.000,257,11076459,112525,0,1726222880,13674.392976359995,236.3664218999984,53203.56276912
2024-09-13,10:21:22.000,257,11076469,113045,0,1726222881,13674.33908587999,236.25363582000136,53203.52084640001
2024-09-13,10:21:23.000,257,11076482,113125,0,1726222882,13674.628747210001,236.26068495000072,53203.47193656001
2024-09-13,10:21:24.000,257,11076402,113085,0,1726222883,13674.884726989992,236.59904318999907,53203.339181280004
2024-09-13,10:21:25.000,257,11076377,112925,0,1726222884,13674.433394219996,237.74100225000439,53203.143541920006
2024-09-13,10:21:26.000,257,11076405,113125,0,1726222885,13673.726081669993,239.43984258000273,53202.905979840005
2024-09-13,10:21:27.000,257,11076462,113045,0,1726222886,13673.510519750002,241.06114248000085,53202.58457232
2024-09-13,10:21:28.000,257,11076468,113005,0,1726222887,13673.867544179993,242.5978528199994,53202.2631648
2024-09-13,10:21:29.000,257,11076387,112605,0,1726222888,13674.413185289995,243.96538403999875,53201.98368
2024-09-13,10:21:30.000,257,11076497,112925,0,1726222889,13674.904935919993,244.81832877000124,53201.72515656001
2024-09-13,10:21:31.000,257,11076471,112845,0,1726222890,13674.615274589996,245.38930830000027,53201.578427039996
2024-09-13,10:21:32.000,257,11076392,113045,0,1726222891,13673.779972149998,245.81930523000483,53201.37580056
2024-09-13,10:21:33.000,257,11076443,113125,0,1726222892,13672.412501220002,245.974386089998,53201.243045279996
2024-09-13,10:21:34.000,257,11076427,112805,0,1726222893,13671.071975530002,245.94618957000057,53201.01945744
2024-09-13,10:21:35.000,257,11076416,112965,0,1726222894,13670.048056409993,245.73471566999797,53200.80285672
2024-09-13,10:21:36.000,257,11076422,113125,0,1726222895,13669.455261129995,245.8263543600042,53200.54433328
2024-09-13,10:21:37.000,257,11076413,113005,0,1726222896,13669.455261129995,246.32684259000234,53200.25786136
2024-09-13,10:21:38.000,257,11076488,113125,0,1726222897,13669.913330210002,246.9753625500016,53200.006325040005
2024-09-13,10:21:39.000,257,11076456,113005,0,1726222898,13670.176046299988,247.1868364500042,53199.80369856
2024-09-13,10:21:40.000,257,11076448,113085,0,1726222899,13669.44178850999,247.6943738100017,53199.719853120005
2024-09-13,10:21:41.000,257,11076388,113085,0,1726222900,13668.14168067999,248.66715375000058,53199.57312360001
2024-09-13,10:21:42.000,257,11076471,112805,0,1726222901,13666.94261749999,249.61173717000202,53199.4683168
2024-09-13,10:21:43.000,257,11076464,112885,0,1726222902,13666.255513880002,250.08402888000273,53199.36351
2024-09-13,10:21:44.000,257,11076398,113085,0,1726222903,13665.88501682999,250.14042192000488,53199.32158728
2024-09-13,10:21:45.000,257,11076412,112605,0,1726222904,13665.258540000003,250.06288149000466,53199.37748424001
2024-09-13,10:21:46.000,257,11076393,112885,0,1726222905,13664.6522721,249.59058978000394,53199.46132968
2024-09-13,10:21:47.000,257,11076466,113005,0,1726222906,13663.810233349992,248.63190810000378,53199.59408496001
2024-09-13,10:21:48.000,257,11076470,113045,0,1726222907,13662.584224929997,247.56044033999933,53199.65696904
2024-09-13,10:21:49.000,257,11076389,112925,0,1726222908,13661.465997469997,246.74979039000027,53199.77575008
2024-09-13,10:21:50.000,257,11076485,113005,0,1726222909,13660.556595619993,246.15766347000317,53199.901518239996
2024-09-13,10:21:51.000,257,11076390,113085,0,1726222910,13659.9368551,245.80520696999884,53199.97837656001
2024-09-13,10:21:52.000,257,11076488,113045,0,1726222911,13659.579830669994,245.83340349000355,53200.08318336
2024-09-13,10:21:53.000,257,11076493,112965,0,1726222912,13659.243015169988,246.00963174000208,53200.09715760001
2024-09-13,10:21:54.000,257,11076384,112965,0,1726222913,13658.704110369996,246.31979346000298,53200.18100304
2024-09-13,10:21:55.000,257,11076402,112925,0,1726222914,13658.39424011,246.81323256000178,53200.26484848001
2024-09-13,10:21:56.000,257,11076464,112925,0,1726222915,13658.502021069995,247.25027861999843,53200.32074544
2024-09-13,10:21:57.000,257,11076478,113045,0,1726222916,13658.906199669997,247.5322438200019,53200.48144920001
2024-09-13,10:21:58.000,257,11076403,112965,0,1726222917,13659.384477679989,248.09617422000156,53200.57926888001
2024-09-13,10:21:59.000,257,11076476,112965,0,1726222918,13660.037899750001,248.73764505000145,53200.739972639996
2024-09-13,10:22:00.000,257,11076451,112925,0,1726222919,13660.940565289995,249.5130493500037,53200.93561200001
2024-09-13,10:22:01.000,257,11076418,112845,0,1726222920,13662.119419539995,250.1545201800036,53201.15221272001
2024-09-13,10:22:02.000,257,11076448,113005,0,1726222921,13663.25111962,250.52812406999874,53201.410736159996
2024-09-13,10:22:03.000,257,11076430,113285,0,1726222922,13664.113367299993,250.5845171100009,53201.69022096
2024-09-13,10:22:04.000,257,11076413,112925,0,1726222923,13664.760053059996,250.6479592800024,53201.948744400004
2024-09-13,10:22:05.000,257,11076468,112965,0,1726222924,13665.211385829993,250.7959910100035,53202.13040952001
2024-09-13,10:22:06.000,257,11076399,113085,0,1726222925,13665.68966384,251.19779142000334,53202.353997360005
2024-09-13,10:22:07.000,257,11076415,112845,0,1726222926,13666.221832329997,251.43746184000338,53202.570598080005
2024-09-13,10:22:08.000,257,11076421,112925,0,1726222927,13666.86178177999,251.31762662999972,53202.75925032001
2024-09-13,10:22:09.000,257,11076432,112925,0,1726222928,13667.400686579997,250.8312366600003,53203.024760880005
2024-09-13,10:22:10.000,257,11076435,113045,0,1726222929,13667.562358019997,250.3730432099983,53203.28328432001
2024-09-13,10:22:11.000,257,11076469,113045,0,1726222930,13667.744238389998,249.99943932000315,53203.4859108
2024-09-13,10:22:12.000,257,11076477,112925,0,1726222931,13668.12147174999,249.80206367999926,53203.61866608001
2024-09-13,10:22:13.000,257,11076483,112765,0,1726222932,13668.667112859992,249.8937023699982,53203.82129256
2024-09-13,10:22:14.000,257,11076463,112725,0,1726222933,13669.206017659999,249.95009541000036,53203.961034960004
2024-09-13,10:22:15.000,257,11076392,113125,0,1726222934,13669.866176039992,249.86550585000077,53203.99597056
2024-09-13,10:22:16.000,257,11076406,112845,0,1726222935,13670.405080839999,249.45665631000156,53204.08680312
2024-09-13,10:22:17.000,257,11076477,113085,0,1726222936,13670.775577889995,249.15354372000002,53204.16366144
2024-09-13,10:22:18.000,257,11076497,112965,0,1726222937,13671.267328519993,248.97026634000213,53204.198597040006
2024-09-13,10:22:19.000,257,11076486,113005,0,1726222938,13671.914014279995,248.9279715599987,53204.26846824001
2024-09-13,10:22:20.000,257,11076419,113045,0,1726222939,13672.607854209993,248.89977504000126,53204.28244248
2024-09-13,10:22:21.000,257,11076450,113125,0,1726222940,13673.20064948999,248.91387329999998,53204.20558416
2024-09-13,10:22:22.000,257,11076438,112925,0,1726222941,13673.550937610002,248.86452939000446,53204.13571296
2024-09-13,10:22:23.000,257,11076463,113045,0,1726222942,13673.800181079998,248.77289069999824,53204.0448804
2024-09-13,10:22:24.000,257,11076467,113205,0,1726222943,13674.190887059995,248.78698896000424,53203.9400736
2024-09-13,10:22:25.000,257,11076462,113005,0,1726222944,13674.756737099997,248.8292837400004,53203.842253920004
2024-09-13,10:22:26.000,257,11076416,113125,0,1726222945,13675.322587139999,249.1394454600013,53203.63962744001
2024-09-13,10:22:27.000,257,11076465,113125,0,1726222946,13676.009690760002,249.92894802000228,53203.506872160004
2024-09-13,10:22:28.000,257,11076502,112885,0,1726222947,13676.979719399991,250.8312366600003,53203.33219416001
2024-09-13,10:22:29.000,257,11076451,113125,0,1726222948,13677.828494459995,251.9449992000009,53203.143541920006
2024-09-13,10:22:30.000,257,11076511,112965,0,1726222949,13678.421289739992,252.98827044000063,53203.003799520004
2024-09-13,10:22:31.000,257,11076473,112805,0,1726222950,13678.805259409994,253.82006777999777,53202.808160160006
2024-09-13,10:22:32.000,257,11076485,113165,0,1726222951,13679.23638324999,254.5179316499998,53202.619507920004
2024-09-13,10:22:33.000,257,11076446,113285,0,1726222952,13679.768551740002,255.05366553000204,53202.31207464
2024-09-13,10:22:34.000,257,11076394,113165,0,1726222953,13680.307456539995,255.65989070999785,53202.07451256
2024-09-13,10:22:35.000,257,11076413,112925,0,1726222954,13680.900251819992,256.4211967500014,53201.809002
2024-09-13,10:22:36.000,257,11076474,113125,0,1726222955,13681.466101859995,257.3023380000013,53201.50156872
2024-09-13,10:22:37.000,257,11076466,112925,0,1726222956,13682.092578689997,258.3526583700004,53201.25003240001
2024-09-13,10:22:38.000,257,11076453,113165,0,1726222957,13682.59106562999,259.1562591900001,53200.94958624
2024-09-13,10:22:39.000,257,11076519,112885,0,1726222958,13682.644956109994,259.7836317600013,53200.63516584
2024-09-13,10:22:40.000,257,11076396,113085,0,1726222959,13682.335085849998,260.6083799699991,53200.236899999996
2024-09-13,10:22:41.000,257,11076436,113285,0,1726222960,13682.341822159993,261.4754229600003,53199.936453840004
2024-09-13,10:22:42.000,257,11076445,112845,0,1726222961,13682.65169241999,262.5680381100028,53199.52421376001
2024-09-13,10:22:43.000,257,11076478,112965,0,1726222962,13683.325323420002,263.308196760001,53199.04210248001
2024-09-13,10:22:44.000,257,11076466,112725,0,1726222963,13684.09326275999,263.8650780300013,53198.615888160006
2024-09-13,10:22:45.000,257,11076487,112965,0,1726222964,13684.807311619988,264.3585171300001,53198.26653216
2024-09-13,10:22:46.000,257,11076477,113005,0,1726222965,13685.33274379999,264.7532684100006,53197.88922768001
2024-09-13,10:22:47.000,257,11076477,113125,0,1726222966,13685.669559299997,265.28195316000347,53197.49794896
2024-09-13,10:22:48.000,257,11076418,113445,0,1726222967,13685.864912290002,266.0996522400019,53197.155580080005
2024-09-13,10:22:49.000,257,11076446,113045,0,1726222968,13686.53854329,267.1922673900044,53196.84115968001
2024-09-13,10:22:50.000,257,11076418,113165,0,1726222969,13687.239119529993,267.92537691000325,53196.44988096
2024-09-13,10:22:51.000,257,11076391,113005,0,1726222970,13687.966641009996,268.45406165999884,53196.07257648001
2024-09-13,10:22:52.000,257,11076440,113005,0,1726222971,13688.296720199993,268.91225511000084,53195.765143200006
2024-09-13,10:22:53.000,257,11076429,112965,0,1726222972,13688.242829720002,269.30700639000133,53195.4157872
2024-09-13,10:22:54.000,257,11076436,112925,0,1726222973,13687.892541599991,269.7722489700027,53195.1013668
2024-09-13,10:22:55.000,257,11076462,113045,0,1726222974,13687.60961657999,269.9343789600025,53194.738036560004
2024-09-13,10:22:56.000,257,11076399,112965,0,1726222975,13687.158283809993,270.0189685200021,53194.472526000005
2024-09-13,10:22:57.000,257,11076414,113045,0,1726222976,13686.882095100002,270.08945982000296,53194.12317
2024-09-13,10:22:58.000,257,11076432,112765,0,1726222977,13686.922512960002,270.1599511200038,53193.871633680006
2024-09-13,10:22:59.000,257,11076452,113045,0,1726222978,13687.144811189988,270.0048702600034,53193.57118752
2024-09-13,10:23:00.000,257,11076454,113285,0,1726222979,13687.394054659999,269.96257547999994,53193.25676712
2024-09-13,10:23:01.000,257,11076456,112685,0,1726222980,13687.69045229999,270.0048702600034,53193.0401664
2024-09-13,10:23:02.000,257,11076448,113125,0,1726222981,13687.81170587999,269.9202807000038,53192.83753992001
2024-09-13,10:23:03.000,257,11076461,112845,0,1726222982,13687.892541599991,269.9132315700044,53192.57202936001
2024-09-13,10:23:04.000,257,11076447,112965,0,1726222983,13688.229357099997,269.82864201000484,53192.37639
2024-09-13,10:23:05.000,257,11076467,112925,0,1726222984,13688.68742617999,269.72995418999926,53192.14581504001
2024-09-13,10:23:06.000,257,11076407,112885,0,1726222985,13689.09834109,269.68061028000375,53191.92921432001
2024-09-13,10:23:07.000,257,11076420,113285,0,1726222986,13689.448629209997,269.79339636000077,53191.691652240006
2024-09-13,10:23:08.000,257,11076486,112965,0,1726222987,13689.738290539994,270.12470546999975,53191.5379356
2024-09-13,10:23:09.000,257,11076459,112965,0,1726222988,13690.223304859996,270.6745376100007,53191.30736064001
2024-09-13,10:23:10.000,257,11076477,113125,0,1726222989,13690.701582870002,271.231418880001,53191.167618240004
2024-09-13,10:23:11.000,257,11076431,113005,0,1726222990,13691.32805969999,271.6402684200002,53190.951017520005
2024-09-13,10:23:12.000,257,11076446,113045,0,1726222991,13691.698556750001,271.9574792700005,53190.82524936001
2024-09-13,10:23:13.000,257,11076432,112885,0,1726222992,13691.893909739993,272.3804270699984,53190.67851984001
2024-09-13,10:23:14.000,257,11076413,112765,0,1726222993,13691.927591289998,272.73288357000274,53190.517816080006
2024-09-13,10:23:15.000,257,11076507,112885,0,1726222994,13691.806337709997,273.04304529000365,53190.41999640001
2024-09-13,10:23:16.000,257,11076455,112885,0,1726222995,13691.900646050002,273.48714047999965,53190.26627976
2024-09-13,10:23:17.000,257,11076480,112925,0,1726222996,13692.156625829994,273.84664611000335,53190.03570480001
2024-09-13,10:23:18.000,257,11076431,112885,0,1726222997,13692.50691394999,274.1850043500017,53189.895962400005
2024-09-13,10:23:19.000,257,11076416,113005,0,1726222998,13692.850465759991,274.37533085999894,53189.728271520005
2024-09-13,10:23:20.000,257,11076432,113005,0,1726222999,13693.227699119998,274.56565737000346,53189.560580640005
2024-09-13,10:23:21.000,257,11076428,112805,0,1726223000,13693.60493247999,274.7771312699988,53189.392889760005
2024-09-13,10:23:22.000,257,11076472,113125,0,1726223001,13694.137100970001,275.0027034300001,53189.31603144001
2024-09-13,10:23:23.000,257,11076498,112885,0,1726223002,13694.622115289989,275.09434211999906,53189.16930192001
2024-09-13,10:23:24.000,257,11076459,112885,0,1726223003,13695.161020089996,275.0872929899997,53189.05052088001
2024-09-13,10:23:25.000,257,11076495,112885,0,1726223004,13695.491099279992,275.1648334199999,53188.93173984001
2024-09-13,10:23:26.000,257,11076440,112765,0,1726223005,13695.578671310002,275.3481107999978,53188.785010319996
2024-09-13,10:23:27.000,257,11076441,113045,0,1726223006,13695.646034409998,275.57368295999913,53188.63129368
2024-09-13,10:23:28.000,257,11076456,112805,0,1726223007,13695.747079059998,275.91204120000475,53188.49155128
2024-09-13,10:23:29.000,257,11076498,113285,0,1726223008,13696.036740389995,276.2644977000018,53188.34482176
2024-09-13,10:23:30.000,257,11076491,112605,0,1726223009,13696.447655299991,276.50416812000185,53188.24700208
2024-09-13,10:23:31.000,257,11076450,112605,0,1726223010,13696.885515449998,276.6944946299991,53188.05834984
2024-09-13,10:23:32.000,257,11076417,113045,0,1726223011,13697.437892869995,276.7790841899987,53187.99546576001
2024-09-13,10:23:33.000,257,11076430,113085,0,1726223012,13697.956588740002,276.78613331999804,53187.883671840005
2024-09-13,10:23:34.000,257,11076390,112765,0,1726223013,13698.36076733999,276.6944946299991,53187.77187792
2024-09-13,10:23:35.000,257,11076436,113285,0,1726223014,13698.56959295,276.68744549999974,53187.63213552
2024-09-13,10:23:36.000,257,11076483,112965,0,1726223015,13698.886199519991,276.7790841899987,53187.499380240006
2024-09-13,10:23:37.000,257,11076409,113085,0,1726223016,13699.411631699993,276.8848211400036,53187.35265072001
2024-09-13,10:23:38.000,257,11076402,112925,0,1726223017,13700.139153179996,277.0680985200015,53187.23386968001
2024-09-13,10:23:39.000,257,11076424,112765,0,1726223018,13701.156335989996,277.27252329000476,53187.12207576
2024-09-13,10:23:40.000,257,11076419,113285,0,1726223019,13702.26109082999,277.71661848000076,53186.98932048001
2024-09-13,10:23:41.000,257,11076429,112965,0,1726223020,13703.433208769995,278.30874539999786,53186.8915008
2024-09-13,10:23:42.000,257,11076525,112605,0,1726223021,13704.531227299994,278.80218450000393,53186.84259096
2024-09-13,10:23:43.000,257,11076473,113005,0,1726223022,13705.447365459993,279.32382012000016,53186.758745520005
2024-09-13,10:23:44.000,257,11076473,112725,0,1726223023,13706.403921479992,279.7749644400028,53186.639964480004
2024-09-13,10:23:45.000,257,11076511,113085,0,1726223024,13707.407631670001,280.0075857300035,53186.5770804
2024-09-13,10:23:46.000,257,11076439,113045,0,1726223025,13708.391132929995,280.16266659000394,53186.43733800001
2024-09-13,10:23:47.000,257,11076447,112765,0,1726223026,13709.3813705,280.2190596299988,53186.34650544001
2024-09-13,10:23:48.000,257,11076437,113005,0,1726223027,13710.156046149998,280.1415191999986,53186.26964712001
2024-09-13,10:23:49.000,257,11076425,113125,0,1726223028,13710.950930729996,280.2895509299997,53186.18580168
2024-09-13,10:23:50.000,257,11076480,113125,0,1726223029,13711.846859959995,280.2472561500035,53186.06003352001
2024-09-13,10:23:51.000,257,11076488,112925,0,1726223030,13712.567645130002,279.98643833999813,53185.88535552
2024-09-13,10:23:52.000,257,11076503,113125,0,1726223031,13713.09981362,279.7326696599994,53185.74561312001
2024-09-13,10:23:53.000,257,11076443,112965,0,1726223032,13713.618509489992,279.6903748800032,53185.61285784
2024-09-13,10:23:54.000,257,11076395,112965,0,1726223033,13714.137205359999,279.88070139000047,53185.417218480005
2024-09-13,10:23:55.000,257,11076406,112925,0,1726223034,13714.689582779996,280.04988050999964,53185.30542456
2024-09-13,10:23:56.000,257,11076510,113125,0,1726223035,13715.282378059994,280.1062735500018,53185.130746560004
2024-09-13,10:23:57.000,257,11076464,113285,0,1726223036,13715.565303079995,280.2543052800029,53185.00497840001
2024-09-13,10:23:58.000,257,11076411,113045,0,1726223037,13715.794337619991,280.4657791799982,53184.87921024
2024-09-13,10:23:59.000,257,11076390,112765,0,1726223038,13716.400605519993,280.60676177999994,53184.66959664001
2024-09-13,10:24:00.000,257,11076445,113125,0,1726223039,13716.926037699996,280.52217222000036,53184.48793152
2024-09-13,10:24:01.000,257,11076416,112845,0,1726223040,13717.464942500003,280.4798774400042,53184.30626640001
2024-09-13,10:24:02.000,257,11076449,112965,0,1726223041,13717.91627527,280.54331960999843,53184.08966568001
2024-09-13,10:24:03.000,257,11076476,113165,0,1726223042,13718.623587820002,280.6984004699989,53183.908000560004
2024-09-13,10:24:04.000,257,11076463,112965,0,1726223043,13719.559934910001,280.4939757000029,53183.761271040006
2024-09-13,10:24:05.000,257,11076504,112965,0,1726223044,13720.199884359994,280.056929639999,53183.6075544
2024-09-13,10:24:06.000,257,11076490,112805,0,1726223045,13720.839833810001,279.3308692499995,53183.453837760004
2024-09-13,10:24:07.000,257,11076391,113125,0,1726223046,13721.42589277999,278.4497279999996,53183.258198400006
2024-09-13,10:24:08.000,257,11076463,113045,0,1726223047,13721.991742819991,277.6884219600033,53183.11146888001
2024-09-13,10:24:09.000,257,11076449,112925,0,1726223048,13722.510438689998,276.8707228800049,53182.88089392
2024-09-13,10:24:10.000,257,11076497,113125,0,1726223049,13723.217751240001,276.1658098800035,53182.70621592001
2024-09-13,10:24:11.000,257,11076475,112805,0,1726223050,13723.817282829994,275.6653216499981,53182.468653840006
2024-09-13,10:24:12.000,257,11076474,113045,0,1726223051,13724.585222169997,275.3974547100006,53182.23807888
2024-09-13,10:24:13.000,257,11076438,112605,0,1726223052,13725.40705198999,275.32696340999973,53181.965581200006
2024-09-13,10:24:14.000,257,11076386,112965,0,1726223053,13725.878593690002,275.2635212399982,53181.81885168001
2024-09-13,10:24:15.000,257,11076449,112925,0,1726223054,13725.723658559997,275.40450383999996,53181.70007064001
2024-09-13,10:24:16.000,257,11076419,113085,0,1726223055,13725.43399723,275.76400947000366,53181.43456008001
2024-09-13,10:24:17.000,257,11076405,112965,0,1726223056,13725.32621626999,276.24335031000373,53181.23892072001
2024-09-13,10:24:18.000,257,11076475,113005,0,1726223057,13725.541778189996,276.80023158000404,53180.95244880001
2024-09-13,10:24:19.000,257,11076491,112925,0,1726223058,13725.912275239993,277.24432677000004,53180.791745040005
2024-09-13,10:24:20.000,257,11076448,112765,0,1726223059,13726.26256335999,277.60383240000374,53180.56815720001
2024-09-13,10:24:21.000,257,11076390,113125,0,1726223060,13726.579169929995,278.2030084500002,53180.407453440006
2024-09-13,10:24:22.000,257,11076463,112445,0,1726223061,13726.976612220002,279.04890405000333,53180.288672400005
2024-09-13,10:24:23.000,257,11076457,112845,0,1726223062,13727.71087001,279.8877505199998,53180.26072392001
2024-09-13,10:24:24.000,257,11076504,112965,0,1726223063,13728.445127799998,280.7265969900036,53180.13495576
2024-09-13,10:24:25.000,257,11076498,112925,0,1726223064,13729.576827880002,281.4033134700003,53180.10700728
2024-09-13,10:24:26.000,257,11076496,112765,0,1726223065,13730.836517850003,281.65708214999904,53180.16290424001
2024-09-13,10:24:27.000,257,11076458,113125,0,1726223066,13732.035581030003,281.67118040999776,53180.20482696
2024-09-13,10:24:28.000,257,11076442,113125,0,1726223067,13732.904565019991,281.55839433000074,53180.23277544001
2024-09-13,10:24:29.000,257,11076461,112965,0,1726223068,13733.84764842,281.5654434600001,53180.351556479996
2024-09-13,10:24:30.000,257,11076439,113085,0,1726223069,13734.99955742999,281.5513452000014,53180.36553072
2024-09-13,10:24:31.000,257,11076435,112925,0,1726223070,13736.36702836,281.4456082500037,53180.44937616001
2024-09-13,10:24:32.000,257,11076506,112845,0,1726223071,13737.61998201999,281.07905349000066,53180.42841480001
2024-09-13,10:24:33.000,257,11076408,113005,0,1726223072,13738.53612017999,280.5362704799991,53180.42142768
2024-09-13,10:24:34.000,257,11076438,112925,0,1726223073,13739.432049409988,279.73971878999873,53180.34456936
2024-09-13,10:24:35.000,257,11076436,112845,0,1726223074,13740.294297089997,278.823331890002,53180.288672400005
2024-09-13,10:24:36.000,257,11076444,112885,0,1726223075,13741.21717155999,277.94923977000144,53180.15591712
2024-09-13,10:24:37.000,257,11076391,113125,0,1726223076,13741.884066249993,277.18088459999854,53179.98822624
2024-09-13,10:24:38.000,257,11076469,113005,0,1726223077,13742.43644366999,276.4689224699978,53179.74367704
2024-09-13,10:24:39.000,257,11076507,112765,0,1726223078,13742.800204409992,275.70056730000215,53179.47117936001
2024-09-13,10:24:40.000,257,11076413,112685,0,1726223079,13742.988821090003,274.81237692000286,53179.14278472
2024-09-13,10:24:41.000,257,11076411,112965,0,1726223080,13743.110074669989,273.9876287099978,53178.80041584001
2024-09-13,10:24:42.000,257,11076415,112925,0,1726223081,13743.25153717999,273.22632267000154,53178.395162880006
2024-09-13,10:24:43.000,257,11076414,113085,0,1726223082,13743.48057172,272.70468704999803,53177.97593568
2024-09-13,10:24:44.000,257,11076413,112925,0,1726223083,13743.63550684999,272.32403403000353,53177.52876000001
2024-09-13,10:24:45.000,257,11076431,113045,0,1726223084,13743.844332460001,272.09141274000285,53176.983764640005
2024-09-13,10:24:46.000,257,11076490,112925,0,1726223085,13743.979058659992,271.89403709999897,53176.45274352001
2024-09-13,10:24:47.000,257,11076461,112965,0,1726223086,13743.999267589992,271.6614158099983,53175.97063224001
2024-09-13,10:24:48.000,257,11076414,112885,0,1726223087,13743.871277699996,271.64731754999957,53175.34877856001
2024-09-13,10:24:49.000,257,11076461,112805,0,1726223088,13743.979058659992,271.6261701600015,53174.754873360005
2024-09-13,10:24:50.000,257,11076444,112765,0,1726223089,13744.228302129988,271.66846493999765,53174.202890880006
2024-09-13,10:24:51.000,257,11076431,113045,0,1726223090,13744.76047062,271.73190710999916,53173.629947040004
2024-09-13,10:24:52.000,257,11076460,113125,0,1726223091,13745.555355199998,271.9504301400011,53173.00110624001
2024-09-13,10:24:53.000,257,11076473,112805,0,1726223092,13746.343503470001,272.17600230000244,53172.49803360001
2024-09-13,10:24:54.000,257,11076484,113285,0,1726223093,13747.15859698,272.38747619999776,53171.96002536
2024-09-13,10:24:55.000,257,11076419,113125,0,1726223094,13748.034317279999,272.66944140000123,53171.47791408
2024-09-13,10:24:56.000,257,11076458,112925,0,1726223095,13748.984136990002,273.0853400699998,53171.04471264
2024-09-13,10:24:57.000,257,11076444,112965,0,1726223096,13749.805966809996,273.5787791699986,53170.562601360005
2024-09-13,10:24:58.000,257,11076452,112885,0,1726223097,13750.69515973,273.9171374100042,53170.21324536
2024-09-13,10:24:59.000,257,11076424,112725,0,1726223098,13751.422681210002,273.9382848000023,53169.75908256
2024-09-13,10:25:00.000,257,11076488,112765,0,1726223099,13752.06936696999,273.8677935000014,53169.339855360005
2024-09-13,10:25:01.000,257,11076459,113085,0,1726223100,13752.601535460002,273.74795828999777,53168.87870544001
2024-09-13,10:25:02.000,257,11076467,113125,0,1726223101,13753.07307716,274.0158252300025,53168.38960704
2024-09-13,10:25:03.000,257,11076490,113045,0,1726223102,13753.638927200001,274.40352738000365,53167.949418480006
2024-09-13,10:25:04.000,257,11076431,113045,0,1726223103,13754.20477723999,274.7066399699979,53167.4323716
2024-09-13,10:25:05.000,257,11076402,112885,0,1726223104,13754.730209419991,275.19302994000464,53167.041092880005
2024-09-13,10:25:06.000,257,11076472,112765,0,1726223105,13755.073761229993,275.7781077300024,53166.55898160001
2024-09-13,10:25:07.000,257,11076461,113045,0,1726223106,13755.336477319994,276.1869572700016,53166.02097336
2024-09-13,10:25:08.000,257,11076485,112725,0,1726223107,13755.64634757999,276.2503994400031,53165.55283632001
2024-09-13,10:25:09.000,257,11076443,113045,0,1726223108,13755.989899389991,276.13056422999944,53165.15457048
2024-09-13,10:25:10.000,257,11076416,113085,0,1726223109,13756.353660129993,276.09531858000264,53164.71438192001
2024-09-13,10:25:11.000,257,11076397,112845,0,1726223110,13756.64332145999,276.0389255400005,53164.33009032001
2024-09-13,10:25:12.000,257,11076382,113085,0,1726223111,13756.88582861999,275.8556481600026,53163.924837360006
2024-09-13,10:25:13.000,257,11076418,112685,0,1726223112,13757.263061979997,275.57368295999913,53163.51259728001
2024-09-13,10:25:14.000,257,11076481,112845,0,1726223113,13757.889538809999,275.1013912499984,53163.07939584001
2024-09-13,10:25:15.000,257,11076471,112805,0,1726223114,13758.489070399992,274.62205040999834,53162.70907848
2024-09-13,10:25:16.000,257,11076449,113085,0,1726223115,13758.899985309989,274.22729912999785,53162.30382552
2024-09-13,10:25:17.000,257,11076469,113125,0,1726223116,13759.20311925999,274.09336566000275,53161.8776112
2024-09-13,10:25:18.000,257,11076421,113125,0,1726223117,13759.560143689996,274.07221827000467,53161.46537112
2024-09-13,10:25:19.000,257,11076378,113045,0,1726223118,13760.051894319993,273.84664611000335,53161.01120832
2024-09-13,10:25:20.000,257,11076419,113165,0,1726223119,13760.56385387999,273.4096000499994,53160.60595536
2024-09-13,10:25:21.000,257,11076466,112605,0,1726223120,13761.089286059992,273.20517528000346,53160.13781832001
2024-09-13,10:25:22.000,257,11076412,112845,0,1726223121,13761.54735514,273.1699296299994,53159.70461688001
2024-09-13,10:25:23.000,257,11076462,112885,0,1726223122,13761.877434329996,273.36730527000327,53159.31333816
2024-09-13,10:25:24.000,257,11076406,112965,0,1726223123,13762.140150419997,273.4589439600022,53158.894110960005
2024-09-13,10:25:25.000,257,11076393,112925,0,1726223124,13762.308558169992,273.5928774300046,53158.47488376
2024-09-13,10:25:26.000,257,11076410,112925,0,1726223125,13762.793572489994,273.6563195999988,53158.0696308
2024-09-13,10:25:27.000,257,11076485,113005,0,1726223126,13763.446994559992,273.5223861300037,53157.69232632001
2024-09-13,10:25:28.000,257,11076443,113165,0,1726223127,13764.423759509991,273.22632267000154,53157.32899608001
2024-09-13,10:25:29.000,257,11076430,113045,0,1726223128,13765.474623869995,272.9373083399987,53156.9866272
2024-09-13,10:25:30.000,257,11076394,113005,0,1726223129,13766.512015609995,272.7399327000021,53156.72111664
2024-09-13,10:25:31.000,257,11076428,112805,0,1726223130,13767.670660929994,272.8386205200004,53156.392722
2024-09-13,10:25:32.000,257,11076416,113085,0,1726223131,13768.85625148999,273.1064874599979,53156.17612128
2024-09-13,10:25:33.000,257,11076432,112845,0,1726223132,13770.11594145999,273.4166491799988,53155.924584960005
2024-09-13,10:25:34.000,257,11076376,113005,0,1726223133,13771.35542249999,273.8043513299999,53155.756894080005
2024-09-13,10:25:35.000,257,11076442,112765,0,1726223134,13772.59490353999,274.3118886900047,53155.52631912
2024-09-13,10:25:36.000,257,11076461,113125,0,1726223135,13773.969110779995,274.91106474000117,53155.4494608
2024-09-13,10:25:37.000,257,11076436,112885,0,1726223136,13775.457835289992,275.45384775000275,53155.27478280001
2024-09-13,10:25:38.000,257,11076468,113045,0,1726223137,13776.751206809997,275.9331885900028,53155.11407904
2024-09-13,10:25:39.000,257,11076400,113125,0,1726223138,13777.990687849997,276.1869572700016,53154.98132376001
2024-09-13,10:25:40.000,257,11076413,113005,0,1726223139,13779.115651619992,276.10941684000136,53154.88350408
2024-09-13,10:25:41.000,257,11076416,112925,0,1726223140,13780.09915288,275.8063042499998,53154.7856844
2024-09-13,10:25:42.000,257,11076449,113085,0,1726223141,13780.914246389999,275.2987668900023,53154.701838960005
2024-09-13,10:25:43.000,257,11076486,113125,0,1726223142,13781.439678570001,274.87581909000437,53154.60401928001
2024-09-13,10:25:44.000,257,11076404,113045,0,1726223143,13781.668713109997,274.5938538900009,53154.50619960001
2024-09-13,10:25:45.000,257,11076392,112965,0,1726223144,13781.648504179997,274.4458221599998,53154.38043144
2024-09-13,10:25:46.000,257,11076402,113045,0,1726223145,13781.493569049991,274.2695939100013,53154.198766320005
2024-09-13,10:25:47.000,257,11076422,113045,0,1726223146,13781.284743439996,274.0863165300034,53154.01011408
2024-09-13,10:25:48.000,257,11076462,112925,0,1726223147,13780.90751007999,274.14270956999826,53153.72364216
2024-09-13,10:25:49.000,257,11076448,113125,0,1726223148,13780.328187419997,274.34008521000214,53153.56992552001
2024-09-13,10:25:50.000,257,11076418,112885,0,1726223149,13779.802755239994,274.37533085999894,53153.17165968
2024-09-13,10:25:51.000,257,11076400,112725,0,1726223150,13779.513093909998,274.02992349000124,53152.7943552
2024-09-13,10:25:52.000,257,11076415,113125,0,1726223151,13779.297531989992,273.17697875999875,53152.37512800001
2024-09-13,10:25:53.000,257,11076434,112805,0,1726223152,13778.83946291,272.3099357700048,53151.90699096
2024-09-13,10:25:54.000,257,11076383,113285,0,1726223153,13778.010896779997,271.9081353599977,53151.38295696
2024-09-13,10:25:55.000,257,11076420,112845,0,1726223154,13776.986977660003,271.7883001500013,53150.87988432
2024-09-13,10:25:56.000,257,11076385,112765,0,1726223155,13775.983267469994,271.80239841,53150.341876080005
2024-09-13,10:25:57.000,257,11076460,112965,0,1726223156,13775.15470133999,271.9363318800024,53149.81784208
2024-09-13,10:25:58.000,257,11076442,112885,0,1726223157,13774.427179860002,271.9997740500039,53149.20996264001
2024-09-13,10:25:59.000,257,11076442,112805,0,1726223158,13773.787230409995,271.9997740500039,53148.65099304
2024-09-13,10:26:00.000,257,11076458,113165,0,1726223159,13773.288743470002,271.8517423200028,53148.02215224
2024-09-13,10:26:01.000,257,11076475,112805,0,1726223160,13772.770047599995,271.5768262499987,53147.393311440006
2024-09-13,10:26:02.000,257,11076386,112805,0,1726223161,13772.008844570002,271.3935488700008,53146.79940624
2024-09-13,10:26:03.000,257,11076485,113005,0,1726223162,13771.126387959994,271.358303220004,53146.20550104
2024-09-13,10:26:04.000,257,11076443,112965,0,1726223163,13770.149623009995,271.38649974000145,53145.55569888
2024-09-13,10:26:05.000,257,11076396,112885,0,1726223164,13769.2671664,271.35125409000466,53144.91987096001
2024-09-13,10:26:06.000,257,11076373,112965,0,1726223165,13768.445336579993,271.2525662699991,53144.28404304
2024-09-13,10:26:07.000,257,11076409,113085,0,1726223166,13767.64371569,271.231418880001,53143.704112080006
2024-09-13,10:26:08.000,257,11076449,112925,0,1726223167,13766.889248970001,271.1538784500008,53143.07527128001
2024-09-13,10:26:09.000,257,11076404,112965,0,1726223168,13766.168463799993,271.2948610500025,53142.418482
2024-09-13,10:26:10.000,257,11076410,112805,0,1726223169,13765.535250659996,271.51338408000447,53141.79662832
2024-09-13,10:26:11.000,257,11076459,112965,0,1726223170,13765.2253804,271.7248579799998,53141.18176176001
2024-09-13,10:26:12.000,257,11076391,113125,0,1726223171,13765.056972649989,271.65436667999893,53140.5319596
2024-09-13,10:26:13.000,257,11076459,112845,0,1726223172,13764.868355969993,271.43584365000424,53139.95202864
2024-09-13,10:26:14.000,257,11076436,113045,0,1726223173,13764.767311319993,271.35125409000466,53139.393059040005
2024-09-13,10:26:15.000,257,11076425,112845,0,1726223174,13764.619112499997,271.3794506100021,53138.76421824001
2024-09-13,10:26:16.000,257,11076420,112765,0,1726223175,13764.295769619996,271.6261701600015,53138.121403200006
2024-09-13,10:26:17.000,257,11076471,112765,0,1726223176,13763.945481499999,271.7107597200011,53137.56942072001
2024-09-13,10:26:18.000,257,11076397,113285,0,1726223177,13763.676029099988,271.61912103000213,53136.89865720001
2024-09-13,10:26:19.000,257,11076440,112885,0,1726223178,13763.399840389997,271.42174538999825,53136.374623200005
2024-09-13,10:26:20.000,257,11076422,113005,0,1726223179,13763.116915369996,271.2666645299978,53135.822640720005
2024-09-13,10:26:21.000,257,11076412,112925,0,1726223180,13762.833990349995,271.104534539998,53135.17283856001
2024-09-13,10:26:22.000,257,11076439,112925,0,1726223181,13762.544329019998,271.04109237000375,53134.50207504001
2024-09-13,10:26:23.000,257,11076461,113085,0,1726223182,13762.079523629996,270.9987975900003,53133.908169840004
2024-09-13,10:26:24.000,257,11076491,113005,0,1726223183,13761.634927169995,271.07633802000055,53133.27234192
2024-09-13,10:26:25.000,257,11076429,112845,0,1726223184,13761.210539639993,271.0833871499999,53132.636514000005
2024-09-13,10:26:26.000,257,11076465,112965,0,1726223185,13760.920878309997,271.1538784500008,53131.95177624
2024-09-13,10:26:27.000,257,11076418,112805,0,1726223186,13760.678371149996,271.35125409000466,53131.246077120006
2024-09-13,10:26:28.000,257,11076442,113165,0,1726223187,13760.496490779995,271.81649666999874,53130.65915904
2024-09-13,10:26:29.000,257,11076359,112885,0,1726223188,13760.233774689994,272.3945253300044,53130.023331120006
2024-09-13,10:26:30.000,257,11076403,112885,0,1726223189,13760.004740149998,273.05714355000237,53129.401477440006
2024-09-13,10:26:31.000,257,11076425,112845,0,1726223190,13759.829596089992,273.6281230800014,53128.730713920006
2024-09-13,10:26:32.000,257,11076457,112925,0,1726223191,13759.816123470002,274.0510708799993,53128.22065416001
2024-09-13,10:26:33.000,257,11076493,112965,0,1726223192,13759.843068709997,274.3682817299996,53127.68264592
2024-09-13,10:26:34.000,257,11076446,112765,0,1726223193,13759.708342509992,274.7207382300039,53127.14463768001
2024-09-13,10:26:35.000,257,11076416,112925,0,1726223194,13759.317636529995,275.0661456000016,53126.54374536001
2024-09-13,10:26:36.000,257,11076448,112925,0,1726223195,13758.866303759998,275.40450383999996,53126.04067272001
2024-09-13,10:26:37.000,257,11076451,112965,0,1726223196,13758.751786489993,275.53843731000234,53125.48869024001
2024-09-13,10:26:38.000,257,11076468,112885,0,1726223197,13758.718104940002,275.771058600003,53124.83190096
2024-09-13,10:26:39.000,257,11076480,112845,0,1726223198,13758.623796599997,276.0882694500033,53124.22402152001
2024-09-13,10:26:40.000,257,11076394,113205,0,1726223199,13758.441916229996,276.4266276900016,53123.699987520005
2024-09-13,10:26:41.000,257,11076382,112925,0,1726223200,13758.12530965999,276.86367374999827,53123.07114672001
2024-09-13,10:26:42.000,257,11076417,113085,0,1726223201,13757.90974774,277.3782602400024,53122.575061200005
2024-09-13,10:26:43.000,257,11076411,112965,0,1726223202,13757.748076299999,277.85055195000314,53121.974168880006
2024-09-13,10:26:44.000,257,11076386,112925,0,1726223203,13757.545986999998,278.252352360003,53121.3872508
2024-09-13,10:26:45.000,257,11076392,113045,0,1726223204,13757.195698880001,278.5977597300007,53120.81430696
2024-09-13,10:26:46.000,257,11076359,112965,0,1726223205,13756.82520182999,278.7739879799992,53120.18546616
2024-09-13,10:26:47.000,257,11076472,112965,0,1726223206,13756.474913709993,278.90087232000224,53119.64745792001
2024-09-13,10:26:48.000,257,11076459,112845,0,1726223207,13756.313242269993,278.97841275000246,53118.98368152
2024-09-13,10:26:49.000,257,11076466,112965,0,1726223208,13756.266088099997,279.17578838999907,53118.382789200004
2024-09-13,10:26:50.000,257,11076377,112965,0,1726223209,13756.353660129993,279.43660620000446,53117.781896880006
2024-09-13,10:26:51.000,257,11076354,113125,0,1726223210,13756.441232159988,279.7538170500047,53117.21594016
2024-09-13,10:26:52.000,257,11076419,113165,0,1726223211,13756.447968469998,280.0851261600037,53116.71985464001
2024-09-13,10:26:53.000,257,11076492,113085,0,1726223212,13756.427759539998,280.32479658000375,53116.12594944001
2024-09-13,10:26:54.000,257,11076430,112805,0,1726223213,13756.353660129993,280.5503687399978,53115.59492832001
2024-09-13,10:26:55.000,257,11076447,112965,0,1726223214,13756.124625589997,280.86757958999806,53115.028971600004
2024-09-13,10:26:56.000,257,11076450,113005,0,1726223215,13755.922536289996,281.1918395699977,53114.46301488
2024-09-13,10:26:57.000,257,11076396,112765,0,1726223216,13755.7945464,281.6429838900003,53113.89007104
2024-09-13,10:26:58.000,257,11076510,113125,0,1726223217,13755.902327359996,282.0729808200049,53113.2821916
2024-09-13,10:26:59.000,257,11076414,113005,0,1726223218,13756.266088099997,282.1364229899991,53112.72322200001
2024-09-13,10:27:00.000,257,11076442,112765,0,1726223219,13756.62311252999,282.03068604000146,53112.19220088001
2024-09-13,10:27:01.000,257,11076439,112925,0,1726223220,13756.72415717999,281.86855605000164,53111.577334320005
2024-09-13,10:27:02.000,257,11076457,112805,0,1726223221,13756.528804189998,281.748720839998,53111.025351840006
2024-09-13,10:27:03.000,257,11076477,112925,0,1726223222,13756.151570829992,281.6782295400044,53110.43843376
2024-09-13,10:27:04.000,257,11076403,113005,0,1726223223,13755.740655919995,281.6782295400044,53109.7886316
2024-09-13,10:27:05.000,257,11076452,112925,0,1726223224,13755.181542189988,281.6993769300025,53109.08293248001
2024-09-13,10:27:06.000,257,11076463,113085,0,1726223225,13754.743682039996,282.0588825599989,53108.4261432
2024-09-13,10:27:07.000,257,11076455,113005,0,1726223226,13754.218249859994,282.63691122000455,53107.70646984
2024-09-13,10:27:08.000,257,11076524,113045,0,1726223227,13753.692817679992,283.31362770000123,53107.000770720006
2024-09-13,10:27:09.000,257,11076480,113165,0,1726223228,13753.17412181,283.82116505999875,53106.26712312
2024-09-13,10:27:10.000,257,11076451,113005,0,1726223229,13752.763206899988,284.2018180800005,53105.54744976
2024-09-13,10:27:11.000,257,11076433,112885,0,1726223230,13752.385973539996,284.4132919800031,53104.820789280006
2024-09-13,10:27:12.000,257,11076438,112925,0,1726223231,13752.002003869995,284.6811589200006,53104.10810304
2024-09-13,10:27:13.000,257,11076436,113085,0,1726223232,13751.611297889998,284.9137802100013,53103.42336528001
2024-09-13,10:27:14.000,257,11076392,113005,0,1726223233,13751.476571689993,284.92082934000064,53102.71766616
2024-09-13,10:27:15.000,257,11076500,112965,0,1726223234,13751.362054420002,284.71640457000467,53102.01196704001
2024-09-13,10:27:16.000,257,11076498,112845,0,1726223235,13751.294691319992,284.3216532900042,53101.362164879996
2024-09-13,10:27:17.000,257,11076475,112965,0,1726223236,13751.099338330001,284.0749337400048,53100.60056880001
2024-09-13,10:27:18.000,257,11076512,112885,0,1726223237,13750.823149619995,284.1242776500003,53099.9367924
2024-09-13,10:27:19.000,257,11076415,112965,0,1726223238,13750.560433529994,284.37804632999905,53099.168209200005
2024-09-13,10:27:20.000,257,11076470,112685,0,1726223239,13750.297717439993,284.6600115300025,53098.497445680005
2024-09-13,10:27:21.000,257,11076416,112885,0,1726223240,13750.061946590002,284.89968195000256,53097.71488824
2024-09-13,10:27:22.000,257,11076419,113125,0,1726223241,13749.954165629992,285.1111558499979,53097.05111184001
2024-09-13,10:27:23.000,257,11076439,113125,0,1726223242,13749.893538839991,285.29443323000305,53096.29650288
2024-09-13,10:27:24.000,257,11076508,113085,0,1726223243,13750.102364450002,285.4706614800016,53095.61176512
2024-09-13,10:27:25.000,257,11076477,113285,0,1726223244,13750.277508509993,285.5059071299984,53094.996898560006
2024-09-13,10:27:26.000,257,11076429,113085,0,1726223245,13750.418971019993,285.6186932100027,53094.375044880006
2024-09-13,10:27:27.000,257,11076399,112605,0,1726223246,13750.432443639998,285.8160688499993,53093.753191200005
2024-09-13,10:27:28.000,257,11076461,112645,0,1726223247,13750.445916259989,286.1544270900049,53093.11037616
2024-09-13,10:27:29.000,257,11076433,112605,0,1726223248,13750.553697219999,286.5139327200013,53092.52345808001
2024-09-13,10:27:30.000,257,11076402,112725,0,1726223249,13750.69515973,286.9580279100046,53091.88064304001
2024-09-13,10:27:31.000,257,11076452,113285,0,1726223250,13750.991557369991,287.4162213599993,53091.20987952001
2024-09-13,10:27:32.000,257,11076484,113205,0,1726223251,13751.335109179992,288.219822179999,53090.69981976
2024-09-13,10:27:33.000,257,11076413,112965,0,1726223252,13751.591088959998,288.88948953000363,53090.08495320001
2024-09-13,10:27:34.000,257,11076397,113125,0,1726223253,13751.820123499994,289.340633849999,53089.5958548
2024-09-13,10:27:35.000,257,11076443,112805,0,1726223254,13751.85380505,289.75653252000484,53089.09278216
2024-09-13,10:27:36.000,257,11076439,112805,0,1726223255,13751.543934789988,290.44734726000024,53088.54778680001
2024-09-13,10:27:37.000,257,11076443,113005,0,1726223256,13751.166701429996,291.13111287000356,53088.09362400001
2024-09-13,10:27:38.000,257,11076447,112965,0,1726223257,13750.61432401,291.64569936000044,53087.62548696
2024-09-13,10:27:39.000,257,11076476,112885,0,1726223258,13750.257299579993,291.93471369000326,53087.094465840004
2024-09-13,10:27:40.000,257,11076478,113045,0,1726223259,13749.859857290001,291.9840575999988,53086.63331592001
2024-09-13,10:27:41.000,257,11076434,112965,0,1726223260,13749.46915130999,292.1109419400018,53086.17915312001
2024-09-13,10:27:42.000,257,11076412,113125,0,1726223261,13748.930246509997,292.3717597499999,53085.724990320006
2024-09-13,10:27:43.000,257,11076385,112925,0,1726223262,13748.121889309994,292.646675820004,53085.249866160004
2024-09-13,10:27:44.000,257,11076427,113165,0,1726223263,13747.05081601999,292.6043810400006,53084.80967760001
2024-09-13,10:27:45.000,257,11076474,112805,0,1726223264,13745.71029032999,292.47749670000485,53084.34852768
2024-09-13,10:27:46.000,257,11076456,112925,0,1726223265,13744.275456299998,292.1743841100033,53083.8664164
2024-09-13,10:27:47.000,257,11076457,113005,0,1726223266,13742.786731790002,291.89241890999983,53083.45417632
2024-09-13,10:27:48.000,257,11076468,112925,0,1726223267,13741.22390787,291.5540606700015,53082.8882196
2024-09-13,10:27:49.000,257,11076452,113125,0,1726223268,13739.492676199989,291.25094807999994,53082.44104392001
2024-09-13,10:27:50.000,257,11076427,112965,0,1726223269,13737.6065094,291.0253759199986,53081.8750872
2024-09-13,10:27:51.000,257,11076434,112925,0,1726223270,13735.754024149988,290.7293124600037,53081.281182
2024-09-13,10:27:52.000,257,11076434,113125,0,1726223271,13734.063210339991,290.31341378999787,53080.7222124
2024-09-13,10:27:53.000,257,11076391,112805,0,1726223272,13732.163570919998,289.798827300001,53080.1981784
2024-09-13,10:27:54.000,257,11076456,113005,0,1726223273,13730.08878744,289.4181742799992,53079.632221679996
2024-09-13,10:27:55.000,257,11076497,112965,0,1726223274,13727.72434262999,289.0798160400009,53079.05927784001
2024-09-13,10:27:56.000,257,11076426,113205,0,1726223275,13725.45420616,288.551131289998,53078.48633400001
2024-09-13,10:27:57.000,257,11076425,112765,0,1726223276,13723.278378030001,287.980151759999,53077.91339016001
2024-09-13,10:27:58.000,257,11076438,112885,0,1726223277,13721.47304695,287.50786004999827,53077.37538192
2024-09-13,10:27:59.000,257,11076477,113125,0,1726223278,13720.038212919993,287.09901050999906,53076.85833504001
2024-09-13,10:28:00.000,257,11076467,112885,0,1726223279,13718.657269369993,286.60557141000027,53076.36224952
2024-09-13,10:28:01.000,257,11076487,112925,0,1726223280,13717.215699029992,285.8795110200008,53075.91507384
2024-09-13,10:28:02.000,257,11076430,112965,0,1726223281,13715.59898463,285.1604997600007,53075.48885952001
2024-09-13,10:28:03.000,257,11076376,112845,0,1726223282,13714.015951779998,284.8080432600036,53075.06963232
2024-09-13,10:28:04.000,257,11076475,113485,0,1726223283,13712.709107639988,284.8432889100004,53074.72726344001
2024-09-13,10:28:05.000,257,11076413,112965,0,1726223284,13711.604352799994,284.85033803999977,53074.40585592
2024-09-13,10:28:06.000,257,11076457,112885,0,1726223285,13710.63432415999,284.6459132700038,53074.21720368
2024-09-13,10:28:07.000,257,11076400,113045,0,1726223286,13709.44199729,284.2723093800014,53074.00759008001
2024-09-13,10:28:08.000,257,11076435,112965,0,1726223287,13708.22272518,283.9621476600005,53073.86086056001
2024-09-13,10:28:09.000,257,11076496,112885,0,1726223288,13707.12470665,283.8916563599996,53073.72111816001
2024-09-13,10:28:10.000,257,11076479,113125,0,1726223289,13706.248986350001,284.0890320000035,53073.59535000001
2024-09-13,10:28:11.000,257,11076416,112925,0,1726223290,13705.710081549994,284.29345676999947,53073.581375760004
2024-09-13,10:28:12.000,257,11076448,112965,0,1726223291,13705.292430330002,284.3498498100016,53073.57438864001
2024-09-13,10:28:13.000,257,11076484,112925,0,1726223292,13704.80741601,284.3075550299982,53073.62329848001
2024-09-13,10:28:14.000,257,11076425,112965,0,1726223293,13704.349346929994,284.0044424400039,53073.68618256
2024-09-13,10:28:15.000,257,11076444,113085,0,1726223294,13703.924959399992,283.62378942000214,53073.797976480004
2024-09-13,10:28:16.000,257,11076460,112885,0,1726223295,13703.60835283,283.123301190004,53074.00060296
2024-09-13,10:28:17.000,257,11076480,113285,0,1726223296,13703.25806470999,282.68625513000006,53074.16130672
2024-09-13,10:28:18.000,257,11076445,112845,0,1726223297,13702.793259320002,282.44658471,53074.322010480006
2024-09-13,10:28:19.000,257,11076409,112845,0,1726223298,13702.314981309995,282.32674950000364,53074.55258544
2024-09-13,10:28:20.000,257,11076436,112605,0,1726223299,13701.836703299989,282.27740559000085,53074.72027632
2024-09-13,10:28:21.000,257,11076461,113005,0,1726223300,13701.553778280002,282.3056021099983,53074.95085128
2024-09-13,10:28:22.000,257,11076439,113085,0,1726223301,13701.27085326,282.333798630003,53075.18142624001
2024-09-13,10:28:23.000,257,11076434,112445,0,1726223302,13700.954246689995,282.1011773400023,53075.39802696001
2024-09-13,10:28:24.000,257,11076460,112805,0,1726223303,13700.583749639998,281.8615069200023,53075.60764056001
2024-09-13,10:28:25.000,257,11076439,113125,0,1726223304,13700.374924030002,281.67118040999776,53075.90109960001
2024-09-13,10:28:26.000,257,11076421,113045,0,1726223305,13700.253670450002,281.4456082500037,53076.096738960005
2024-09-13,10:28:27.000,257,11076431,113045,0,1726223306,13700.044844839991,281.3680678200035,53076.22949424
2024-09-13,10:28:28.000,257,11076398,112925,0,1726223307,13699.84949185,281.50905041999795,53076.44609496001
2024-09-13,10:28:29.000,257,11076427,112765,0,1726223308,13699.72150195999,281.7557699700046,53076.58583736
2024-09-13,10:28:30.000,257,11076424,112845,0,1726223309,13699.546357899999,281.98134212999867,53076.767502480005
2024-09-13,10:28:31.000,257,11076420,113005,0,1726223310,13699.364477529998,282.31265123999765,53076.914232
2024-09-13,10:28:32.000,257,11076455,112965,0,1726223311,13699.074816200002,282.6792060000007,53077.0190388
2024-09-13,10:28:33.000,257,11076458,112965,0,1726223312,13698.845781659991,283.0105151099997,53077.13083272
2024-09-13,10:28:34.000,257,11076498,112965,0,1726223313,13698.70431914999,283.2008416200042,53077.28454936001
2024-09-13,10:28:35.000,257,11076437,112845,0,1726223314,13698.616747119995,283.34182421999867,53077.42429176
2024-09-13,10:28:36.000,257,11076489,112965,0,1726223315,13698.42139412999,283.58854376999807,53077.48018872001
2024-09-13,10:28:37.000,257,11076397,112925,0,1726223316,13698.165414349998,283.9269020100037,53077.557047040005
2024-09-13,10:28:38.000,257,11076442,112925,0,1726223317,13697.889225639992,284.3005058999988,53077.66884096001
2024-09-13,10:28:39.000,257,11076450,113125,0,1726223318,13697.673663720001,284.6036184900004,53077.71775080001
2024-09-13,10:28:40.000,257,11076472,112925,0,1726223319,13697.42442024999,284.8291906500017,53077.85050608
2024-09-13,10:28:41.000,257,11076415,112845,0,1726223320,13697.215594639994,284.85033803999977,53077.89941592
2024-09-13,10:28:42.000,257,11076399,113045,0,1726223321,13696.925933309998,284.62476587999845,53077.91339016001
2024-09-13,10:28:43.000,257,11076441,112965,0,1726223322,13696.602590429997,284.3850954599984,53077.9273644
2024-09-13,10:28:44.000,257,11076433,113205,0,1726223323,13696.15125766,284.19476895000116,53077.94832576
2024-09-13,10:28:45.000,257,11076424,112765,0,1726223324,13695.713397509993,284.15952330000437,53077.94832576
2024-09-13,10:28:46.000,257,11076468,112885,0,1726223325,13695.302482599996,283.9903441799979,53077.90640304
2024-09-13,10:28:47.000,257,11076473,112925,0,1726223326,13694.80399565999,283.7436246299985,53077.87845456
2024-09-13,10:28:48.000,257,11076434,113005,0,1726223327,13694.325717649997,283.32772595999995,53077.87845456
2024-09-13,10:28:49.000,257,11076479,112845,0,1726223328,13693.87438488,282.8483851199999,53077.83653184001
2024-09-13,10:28:50.000,257,11076436,112965,0,1726223329,13693.537569379994,282.29855297999893,53077.74569928001
2024-09-13,10:28:51.000,257,11076402,113085,0,1726223330,13693.322007459989,281.8544577900029,53077.71775080001
2024-09-13,10:28:52.000,257,11076432,113205,0,1726223331,13693.106445539997,281.4033134700003,53077.5430728
2024-09-13,10:28:53.000,257,11076402,112965,0,1726223332,13692.924565169997,280.88167785000405,53077.44525312
2024-09-13,10:28:54.000,257,11076472,112965,0,1726223333,13692.75615742,280.3811896199986,53077.389356160005
2024-09-13,10:28:55.000,257,11076411,112965,0,1726223334,13692.6753217,279.91594704000454,53077.24262664001
2024-09-13,10:28:56.000,257,11076460,112965,0,1726223335,13692.49344133,279.4295570699978,53077.16576832001
2024-09-13,10:28:57.000,257,11076481,113085,0,1726223336,13692.102735349989,278.9431670999984,53077.0190388
2024-09-13,10:28:58.000,257,11076370,113085,0,1726223337,13691.698556750001,278.4990719100024,53077.02602592001
2024-09-13,10:28:59.000,257,11076419,113085,0,1726223338,13691.16638825999,278.09727150000253,53076.984103200004
2024-09-13,10:29:00.000,257,11076435,112805,0,1726223339,13690.614010839992,277.7589132600042,53076.837373680006
2024-09-13,10:29:01.000,257,11076444,113005,0,1726223340,13690.061633419995,277.4980954499988,53076.76051536001
2024-09-13,10:29:02.000,257,11076485,112765,0,1726223341,13689.509255999998,277.3148180700009,53076.73256688
2024-09-13,10:29:03.000,257,11076477,113045,0,1726223342,13689.091604779991,277.0892459099996,53076.60679872
2024-09-13,10:29:04.000,257,11076392,112765,0,1726223343,13688.73458035,276.81432984000276,53076.52295328001
2024-09-13,10:29:05.000,257,11076468,112805,0,1726223344,13688.377555919993,276.5323646399993,53076.40417224001
2024-09-13,10:29:06.000,257,11076466,112925,0,1726223345,13688.034004109992,276.19400640000094,53076.37622376001
2024-09-13,10:29:07.000,257,11076432,113205,0,1726223346,13687.724133849995,275.8415499000039,53076.3203268
2024-09-13,10:29:08.000,257,11076437,112925,0,1726223347,13687.346900489989,275.3974547100006,53076.18757152001
2024-09-13,10:29:09.000,257,11076426,112925,0,1726223348,13686.915776649992,274.854671699999,53076.047829120005
2024-09-13,10:29:10.000,257,11076450,112965,0,1726223349,13686.41055339999,274.410576510003,53075.95699656
2024-09-13,10:29:11.000,257,11076450,113045,0,1726223350,13685.864912290002,274.2977904299987,53075.85218976001
2024-09-13,10:29:12.000,257,11076441,112885,0,1726223351,13685.39337058999,274.2695939100013,53075.70546024001
2024-09-13,10:29:13.000,257,11076405,112965,0,1726223352,13684.975719369999,274.29074129999935,53075.55873072
2024-09-13,10:29:14.000,257,11076431,112845,0,1726223353,13684.605222320002,274.3330360800028,53075.44693680001
2024-09-13,10:29:15.000,257,11076486,112685,0,1726223354,13684.308824679996,274.28369217,53075.31418152
2024-09-13,10:29:16.000,257,11076457,113125,0,1726223355,13684.046108589995,274.17795522000233,53075.19540048
2024-09-13,10:29:17.000,257,11076465,112925,0,1726223356,13683.763183569994,274.04402174999996,53075.01373536001
2024-09-13,10:29:18.000,257,11076414,112845,0,1726223357,13683.446577000002,273.7550074200044,53074.90892856
2024-09-13,10:29:19.000,257,11076459,112845,0,1726223358,13683.096288879991,273.4448457000035,53074.76918616001
2024-09-13,10:29:20.000,257,11076482,112725,0,1726223359,13682.907672199995,273.2122244100028,53074.61546952
2024-09-13,10:29:21.000,257,11076417,112965,0,1726223360,13682.79315492999,272.95845573000406,53074.52463696
2024-09-13,10:29:22.000,257,11076500,112965,0,1726223361,13682.73926445,272.70468704999803,53074.35694608
2024-09-13,10:29:23.000,257,11076450,113005,0,1726223362,13682.705582899995,272.4086235900031,53074.26611352001
2024-09-13,10:29:24.000,257,11076463,112765,0,1726223363,13682.69211027999,272.25354273000266,53074.14034536
2024-09-13,10:29:25.000,257,11076497,112765,0,1726223364,13682.665165039994,272.1971496900005,53074.133358240004
2024-09-13,10:29:26.000,257,11076493,112925,0,1726223365,13682.483284669994,272.12665838999965,53074.09143552
2024-09-13,10:29:27.000,257,11076457,113045,0,1726223366,13682.341822159993,271.9856757899979,53074.035538560005
2024-09-13,10:29:28.000,257,11076440,113125,0,1726223367,13682.186887030002,271.7671527600032,53073.99361584
2024-09-13,10:29:29.000,257,11076422,112805,0,1726223368,13681.951116179996,271.50633494999784,53074.00759008001
2024-09-13,10:29:30.000,257,11076428,112685,0,1726223369,13681.67492746999,271.1115836700046,53073.97964160001
2024-09-13,10:29:31.000,257,11076457,113125,0,1726223370,13681.338111969999,270.8719132500046,53074.0145772
2024-09-13,10:29:32.000,257,11076483,112605,0,1726223371,13681.196649459998,270.5617515300037,53073.916757520004
2024-09-13,10:29:33.000,257,11076406,113125,0,1726223372,13680.967614920002,270.3009337199983,53073.92374464
2024-09-13,10:29:34.000,257,11076434,113005,0,1726223373,13680.711635139996,269.9132315700044,53073.867847680005
2024-09-13,10:29:35.000,257,11076465,113005,0,1726223374,13680.26030237,269.63126637000096,53073.90977040001
2024-09-13,10:29:36.000,257,11076442,113125,0,1726223375,13679.755079119997,269.3986450800003,53073.916757520004
2024-09-13,10:29:37.000,257,11076431,112685,0,1726223376,13679.24311956,268.9827464100017,53073.92374464
2024-09-13,10:29:38.000,257,11076442,112765,0,1726223377,13678.818732029999,268.4470125299995,53073.944706
2024-09-13,10:29:39.000,257,11076466,112965,0,1726223378,13678.454971289997,267.93947517000197,53073.85387344
2024-09-13,10:29:40.000,257,11076432,113085,0,1726223379,13678.212464129996,267.4953799799987,53073.83291208
2024-09-13,10:29:41.000,257,11076504,112845,0,1726223380,13678.09794685999,267.149972610001,53073.78400224
2024-09-13,10:29:42.000,257,11076402,112725,0,1726223381,13677.88238494,266.7411230700018,53073.70714392
2024-09-13,10:29:43.000,257,11076484,112605,0,1726223382,13677.565778369993,266.31817527000385,53073.61631136
2024-09-13,10:29:44.000,257,11076403,113085,0,1726223383,13677.114445599997,265.98686616000487,53073.630285600004
2024-09-13,10:29:45.000,257,11076427,112765,0,1726223384,13676.66311283,265.73309747999883,53073.46958184
2024-09-13,10:29:46.000,257,11076372,113005,0,1726223385,13676.319561019998,265.56391835999966,53073.364775040005
2024-09-13,10:29:47.000,257,11076417,112925,0,1726223386,13675.955800279997,265.64850791999925,53073.27394248
2024-09-13,10:29:48.000,257,11076438,112925,0,1726223387,13675.68634788,265.902276599998,53073.07131600001
2024-09-13,10:29:49.000,257,11076455,112965,0,1726223388,13675.43710440999,266.15604528000404,53073.0363804
2024-09-13,10:29:50.000,257,11076458,113125,0,1726223389,13675.228278799994,266.3252244000032,53072.88965088
2024-09-13,10:29:51.000,257,11076488,112925,0,1726223390,13674.945353779993,266.3111261400045,53072.763882720006
2024-09-13,10:29:52.000,257,11076479,113085,0,1726223391,13674.662428759992,266.2406348400036,53072.70798576
2024-09-13,10:29:53.000,257,11076490,112845,0,1726223392,13674.251513849995,266.3816174399981,53072.575230480004
2024-09-13,10:29:54.000,257,11076505,112845,0,1726223393,13673.901225729998,266.45210873999895,53072.47042368001
2024-09-13,10:29:55.000,257,11076432,113045,0,1726223394,13673.490310820001,266.51555091000046,53072.34465552
2024-09-13,10:29:56.000,257,11076441,112925,0,1726223395,13673.14675901,266.46620699999767,53072.21190024001
2024-09-13,10:29:57.000,257,11076505,112765,0,1726223396,13672.89751553999,266.2124383199989,53072.15600328
2024-09-13,10:29:58.000,257,11076389,112845,0,1726223397,13672.843625059999,266.029160940001,53072.06517072001
2024-09-13,10:29:59.000,257,11076454,112765,0,1726223398,13672.816679819989,265.8247361699978,53072.01626088001
2024-09-13,10:30:00.000,257,11076459,113005,0,1726223399,13672.769525649994,265.7260483499995,53071.94638968001
2024-09-13,10:30:01.000,257,11076484,112965,0,1726223400,13672.749316719994,265.570967489999,53071.93940256
2024-09-13,10:30:02.000,257,11076431,112965,0,1726223401,13672.661744689998,265.2749040300041,53071.86254424
2024-09-13,10:30:03.000,257,11076476,112845,0,1726223402,13672.601117899998,264.95769318000384,53071.82760864001
2024-09-13,10:30:04.000,257,11076483,113085,0,1726223403,13672.520282179998,264.668678850001,53071.82760864001
2024-09-13,10:30:05.000,257,11076469,112805,0,1726223404,13672.520282179998,264.6334332000042,53071.785685920004
2024-09-13,10:30:06.000,257,11076421,112805,0,1726223405,13672.560700039998,264.79556319000403,53071.72978896001
2024-09-13,10:30:07.000,257,11076524,113285,0,1726223406,13672.560700039998,264.9506440500045,53071.68087912001
2024-09-13,10:30:08.000,257,11076445,112885,0,1726223407,13672.560700039998,265.0845775199996,53071.65991776001
2024-09-13,10:30:09.000,257,11076476,112885,0,1726223408,13672.668480999993,265.23965838000004,53071.61100792001
2024-09-13,10:30:10.000,257,11076455,112925,0,1726223409,13672.776261959989,265.54982010000094,53071.57607232
2024-09-13,10:30:11.000,257,11076432,112925,0,1726223410,13672.850361369994,265.89522746999864,53071.50620112
2024-09-13,10:30:12.000,257,11076464,112965,0,1726223411,13672.769525649994,266.1489961500047,53071.46427840001
2024-09-13,10:30:13.000,257,11076443,113005,0,1726223412,13672.681953619998,266.4450596099996,53071.37344584001
2024-09-13,10:30:14.000,257,11076488,112965,0,1726223413,13672.614590519988,266.7340739400024,53071.3594716
2024-09-13,10:30:15.000,257,11076503,112685,0,1726223414,13672.527018489993,267.0512847900027,53071.27562616001
2024-09-13,10:30:16.000,257,11076470,113005,0,1726223415,13672.580908969998,267.3614465100036,53071.184793600005
2024-09-13,10:30:17.000,257,11076440,113045,0,1726223416,13672.702162549998,267.72095214,53071.14287088
2024-09-13,10:30:18.000,257,11076401,113005,0,1726223417,13672.843625059999,268.14389993999794,53071.07299968
2024-09-13,10:30:19.000,257,11076475,112845,0,1726223418,13672.92446078,268.70078120999824,53071.017102720005
2024-09-13,10:30:20.000,257,11076409,112845,0,1726223419,13672.85709767999,269.07438510000065,53071.00312848
2024-09-13,10:30:21.000,257,11076433,112965,0,1726223420,13672.729107789994,269.1801220499983,53070.92627016
2024-09-13,10:30:22.000,257,11076486,112685,0,1726223421,13672.452919080002,269.3140555200007,53070.87037320001
2024-09-13,10:30:23.000,257,11076434,112965,0,1726223422,13672.095894649996,269.50438202999794,53070.89133456001
2024-09-13,10:30:24.000,257,11076491,112965,0,1726223423,13671.624352949999,269.7370033199986,53070.79351488001
2024-09-13,10:30:25.000,257,11076498,113125,0,1726223424,13670.997876119996,270.04011591000017,53070.73761792
2024-09-13,10:30:26.000,257,11076471,112845,0,1726223425,13670.357926669989,270.3925724100045,53070.730630800004
2024-09-13,10:30:27.000,257,11076427,112765,0,1726223426,13669.69103198,270.74502891000157,53070.59787552
2024-09-13,10:30:28.000,257,11076473,113085,0,1726223427,13669.044346219998,271.23846801000036,53070.49306872
2024-09-13,10:30:29.000,257,11076467,113085,0,1726223428,13668.33029736,271.78125102000195,53070.37428768
2024-09-13,10:30:30.000,257,11076388,113085,0,1726223429,13667.596039570002,272.12665838999965,53070.21358392
2024-09-13,10:30:31.000,257,11076462,112685,0,1726223430,13666.787682369999,272.479114890004,53070.059867280004
2024-09-13,10:30:32.000,257,11076409,113085,0,1726223431,13666.019743029996,272.73288357000274,53069.941086240004
2024-09-13,10:30:33.000,257,11076465,112965,0,1726223432,13665.245067379998,273.0007505100002,53069.843266560005
2024-09-13,10:30:34.000,257,11076476,112965,0,1726223433,13664.52428220999,273.1981261500041,53069.675575680005
2024-09-13,10:30:35.000,257,11076441,113045,0,1726223434,13663.756342870001,273.4166491799988,53069.507884800005
2024-09-13,10:30:36.000,257,11076431,112885,0,1726223435,13662.927776739998,273.7761548100025,53069.340193920005
2024-09-13,10:30:37.000,257,11076449,112845,0,1726223436,13662.18678263999,274.20615173999977,53069.0886576
2024-09-13,10:30:38.000,257,11076469,113125,0,1726223437,13661.620932600003,274.6713943200011,53068.9139796
2024-09-13,10:30:39.000,257,11076425,113085,0,1726223438,13661.270644479991,275.12253864000377,53068.82314704
2024-09-13,10:30:40.000,257,11076382,112965,0,1726223439,13660.879938499995,275.46794601000147,53068.65545616
2024-09-13,10:30:41.000,257,11076493,112605,0,1726223440,13660.421869420003,275.7287638199996,53068.46680392
2024-09-13,10:30:42.000,257,11076482,112525,0,1726223441,13659.89643724,275.9543359800009,53068.27815168001
2024-09-13,10:30:43.000,257,11076437,113085,0,1726223442,13659.317114579993,276.14466248999815,53068.1453964
2024-09-13,10:30:44.000,257,11076433,113125,0,1726223443,13658.67716513,276.3913820400048,53068.005654
2024-09-13,10:30:45.000,257,11076440,113005,0,1726223444,13658.131524019998,276.5817085500021,53067.879885840004
2024-09-13,10:30:46.000,257,11076478,112925,0,1726223445,13657.747554349997,276.66629811000166,53067.64232376
2024-09-13,10:30:47.000,257,11076457,112965,0,1726223446,13657.41747516,276.66629811000166,53067.45367152
2024-09-13,10:30:48.000,257,11076417,112885,0,1726223447,13656.952669769998,276.71564202000445,53067.35585184
2024-09-13,10:30:49.000,257,11076410,113085,0,1726223448,13656.447446519996,276.8848211400036,53067.15322536001
2024-09-13,10:30:50.000,257,11076429,113165,0,1726223449,13655.901805409994,276.9694107000032,53067.01348296001
2024-09-13,10:30:51.000,257,11076462,112965,0,1726223450,13655.302273820002,277.0328528700047,53066.88072768
2024-09-13,10:30:52.000,257,11076469,112965,0,1726223451,13654.675796989999,277.04695113000344,53066.69906256001
2024-09-13,10:30:53.000,257,11076469,113085,0,1726223452,13653.968484439996,277.19498286000453,53066.50342320001
2024-09-13,10:30:54.000,257,11076511,112645,0,1726223453,13653.308326059989,277.34301458999835,53066.31477096001
2024-09-13,10:30:55.000,257,11076445,113005,0,1726223454,13652.729003399996,277.40645675999986,53066.11214448
2024-09-13,10:30:56.000,257,11076402,112805,0,1726223455,13652.19009859999,277.5121937100048,53065.937466480005
2024-09-13,10:30:57.000,257,11076451,112925,0,1726223456,13651.745502140002,277.6249797900018,53065.73484
2024-09-13,10:30:58.000,257,11076475,113005,0,1726223457,13651.247015199995,277.5826850099984,53065.61605896
2024-09-13,10:30:59.000,257,11076389,112765,0,1726223458,13650.836100289998,277.55448849000095,53065.42740672001
2024-09-13,10:31:00.000,257,11076444,113165,0,1726223459,13650.438657999992,277.56858674999967,53065.25272872
2024-09-13,10:31:01.000,257,11076493,113085,0,1726223460,13650.14226036,277.4839971900001,53065.09202496001
2024-09-13,10:31:02.000,257,11076499,113085,0,1726223461,13649.8997532,277.3853093700018,53064.931321200005
2024-09-13,10:31:03.000,257,11076418,113005,0,1726223462,13649.569674009988,277.30776894000155,53064.763630320005
2024-09-13,10:31:04.000,257,11076483,112685,0,1726223463,13649.118341239991,277.2161302500026,53064.56799096001
2024-09-13,10:31:05.000,257,11076396,112965,0,1726223464,13648.599645369999,277.06104939000215,53064.43523568
2024-09-13,10:31:06.000,257,11076477,112965,0,1726223465,13648.188730460002,276.891870270003,53064.23260920001
2024-09-13,10:31:07.000,257,11076502,113205,0,1726223466,13647.70371614,276.6944946299991,53064.01600848001
2024-09-13,10:31:08.000,257,11076392,113085,0,1726223467,13647.259119679999,276.50416812000185,53063.89024032
2024-09-13,10:31:09.000,257,11076512,112925,0,1726223468,13646.801050599992,276.433676820001,53063.76447216
2024-09-13,10:31:10.000,257,11076424,113005,0,1726223469,13646.24193687,276.3349890000027,53063.5688328
2024-09-13,10:31:11.000,257,11076492,112965,0,1726223470,13645.777131479997,276.2503994400031,53063.40812904
2024-09-13,10:31:12.000,257,11076491,112805,0,1726223471,13645.352743949996,276.20810465999966,53063.254412400005
2024-09-13,10:31:13.000,257,11076414,112845,0,1726223472,13644.9822469,276.24335031000373,53063.12864424001
2024-09-13,10:31:14.000,257,11076432,113125,0,1726223473,13644.625222469993,276.3490872600014,53062.96095336001
2024-09-13,10:31:15.000,257,11076474,112885,0,1726223474,13644.349033760001,276.4689224699978,53062.85614656
2024-09-13,10:31:16.000,257,11076437,112965,0,1726223475,13644.153680769996,276.5746594200027,53062.75832688
2024-09-13,10:31:17.000,257,11076433,112805,0,1726223476,13643.992009329995,276.65219985000294,53062.67448144001
2024-09-13,10:31:18.000,257,11076385,112925,0,1726223477,13643.890964679995,276.7579368000006,53062.56967464
2024-09-13,10:31:19.000,257,11076457,112885,0,1726223478,13643.84381051,276.7438385400019,53062.56967464
2024-09-13,10:31:20.000,257,11076481,112965,0,1726223479,13643.88422837,276.63105246000487,53062.49281632
2024-09-13,10:31:21.000,257,11076488,112965,0,1726223480,13643.931382539995,276.44072595000034,53062.49281632
2024-09-13,10:31:22.000,257,11076504,113045,0,1726223481,13644.133471839996,276.30679247999797,53062.45788072001
2024-09-13,10:31:23.000,257,11076456,113165,0,1726223482,13644.362506379992,276.17285901000287,53062.49281632
2024-09-13,10:31:24.000,257,11076424,113085,0,1726223483,13644.652167709988,276.06007292999857,53062.534739040006
2024-09-13,10:31:25.000,257,11076438,113125,0,1726223484,13645.01592844999,276.03187641000113,53062.56268752
2024-09-13,10:31:26.000,257,11076425,112805,0,1726223485,13645.473997529996,276.0036798900037,53062.6605072
2024-09-13,10:31:27.000,257,11076453,112925,0,1726223486,13645.945539229993,275.84859903000324,53062.75832688
2024-09-13,10:31:28.000,257,11076465,112965,0,1726223487,13646.349717829995,275.7287638199996,53062.8351852
2024-09-13,10:31:29.000,257,11076457,112685,0,1726223488,13646.60569761,275.7569603400043,53062.89806928
2024-09-13,10:31:30.000,257,11076421,112845,0,1726223489,13646.868413700002,275.8556481600026,53063.037811680006
2024-09-13,10:31:31.000,257,11076478,112845,0,1726223490,13647.131129789988,276.0036798900037,53063.156592720006
2024-09-13,10:31:32.000,257,11076419,113045,0,1726223491,13647.326482779994,276.2503994400031,53063.26139952
2024-09-13,10:31:33.000,257,11076432,112925,0,1726223492,13647.35342801999,276.5746594200027,53063.373193440006
2024-09-13,10:31:34.000,257,11076514,112925,0,1726223493,13647.252383369989,276.9412141799985,53063.56184568001
2024-09-13,10:31:35.000,257,11076430,112845,0,1726223494,13647.131129789988,277.2302285100013,53063.70158808001
2024-09-13,10:31:36.000,257,11076455,113005,0,1726223495,13646.895358939997,277.49104631999944,53063.82036912001
2024-09-13,10:31:37.000,257,11076510,113125,0,1726223496,13646.673060709996,277.7448149999982,53063.8832532
2024-09-13,10:31:38.000,257,11076508,113285,0,1726223497,13646.349717829995,277.85055195000314,53064.05094408
2024-09-13,10:31:39.000,257,11076502,113125,0,1726223498,13646.060056499999,277.8294045599978,53064.12081528
2024-09-13,10:31:40.000,257,11076496,112645,0,1726223499,13645.756922549997,277.6108815300031,53064.24658344
2024-09-13,10:31:41.000,257,11076523,113045,0,1726223500,13645.507679080001,277.50514457999816,53064.39331296
2024-09-13,10:31:42.000,257,11076458,112965,0,1726223501,13645.271908229995,277.3994076300005,53064.428248560005
2024-09-13,10:31:43.000,257,11076446,113045,0,1726223502,13645.09676416999,277.462849800002,53064.477158400005
2024-09-13,10:31:44.000,257,11076514,112965,0,1726223503,13644.840784389999,277.4769480600007,53064.51908112001
2024-09-13,10:31:45.000,257,11076486,112845,0,1726223504,13644.584804609993,277.4769480600007,53064.57497808
2024-09-13,10:31:46.000,257,11076487,112685,0,1726223505,13644.241252799991,277.4135058899992,53064.58895232001
2024-09-13,10:31:47.000,257,11076446,113125,0,1726223506,13643.77644740999,277.22317938000197,53064.55401672
2024-09-13,10:31:48.000,257,11076501,112925,0,1726223507,13643.251015230002,277.0258037399981,53064.512094
2024-09-13,10:31:49.000,257,11076429,113005,0,1726223508,13642.671692569995,276.8284281000015,53064.47017128001
2024-09-13,10:31:50.000,257,11076442,112965,0,1726223509,13642.051952050002,276.7226911500038,53064.38632584
2024-09-13,10:31:51.000,257,11076472,112925,0,1726223510,13641.432211529995,276.7720350599993,53064.30248040001
2024-09-13,10:31:52.000,257,11076437,112845,0,1726223511,13640.819207319997,276.87777201000426,53064.11382816001
2024-09-13,10:31:53.000,257,11076455,112845,0,1726223512,13640.21967572999,277.0187546099987,53063.98107288
2024-09-13,10:31:54.000,257,11076455,112925,0,1726223513,13639.694243550002,277.0540002600028,53063.79940776001
2024-09-13,10:31:55.000,257,11076484,112725,0,1726223514,13639.155338749995,277.0892459099996,53063.65267824001
2024-09-13,10:31:56.000,257,11076491,112925,0,1726223515,13638.596225019988,277.1174424300043,53063.45005176
2024-09-13,10:31:57.000,257,11076438,112685,0,1726223516,13637.936066639995,277.2161302500026,53063.289348
2024-09-13,10:31:58.000,257,11076417,113045,0,1726223517,13637.316326120002,277.2161302500026,53063.10069576
2024-09-13,10:31:59.000,257,11076445,112965,0,1726223518,13636.737003459995,277.18088459999854,53062.988901840006
2024-09-13,10:32:00.000,257,11076446,112965,0,1726223519,13636.123999249998,277.1526880800011,53062.75832688
2024-09-13,10:32:01.000,257,11076473,112965,0,1726223520,13635.46384086999,277.15973721000046,53062.63954584
2024-09-13,10:32:02.000,257,11076523,112925,0,1726223521,13634.803682489997,277.22317938000197,53062.49281632
2024-09-13,10:32:03.000,257,11076471,112765,0,1726223522,13634.17046935,277.2654741599981,53062.318138320006
2024-09-13,10:32:04.000,257,11076438,113045,0,1726223523,13633.671982409993,277.25842502999876,53062.18538304
2024-09-13,10:32:05.000,257,11076516,112925,0,1726223524,13633.27454012,277.2795724200041,53062.031666400006
2024-09-13,10:32:06.000,257,11076436,112925,0,1726223525,13632.98487878999,277.22317938000197,53061.95480808001
2024-09-13,10:32:07.000,257,11076432,112925,0,1726223526,13632.668272219998,277.11039329999767,53061.912885360005
2024-09-13,10:32:08.000,257,11076420,113085,0,1726223527,13632.351665649992,277.06104939000215,53061.7521816
2024-09-13,10:32:09.000,257,11076426,113005,0,1726223528,13632.109158489991,277.0680985200015,53061.6823104
2024-09-13,10:32:10.000,257,11076473,113045,0,1726223529,13631.859915019995,277.2513758999994,53061.542568
2024-09-13,10:32:11.000,257,11076426,112925,0,1726223530,13631.72518881999,277.4769480600007,53061.458722560004
2024-09-13,10:32:12.000,257,11076453,112845,0,1726223531,13631.65108941,277.58973413999774,53061.45173544001
2024-09-13,10:32:13.000,257,11076494,112885,0,1726223532,13631.496154279994,277.6884219600033,53061.39583848
2024-09-13,10:32:14.000,257,11076433,113045,0,1726223533,13631.233438189993,277.6320289200012,53061.32596728
2024-09-13,10:32:15.000,257,11076464,112805,0,1726223534,13630.997667340001,277.6461271799999,53061.27007032
2024-09-13,10:32:16.000,257,11076454,112765,0,1726223535,13630.79557804,277.7236676100001,53061.20019912
2024-09-13,10:32:17.000,257,11076440,112885,0,1726223536,13630.65411553,277.85055195000314,53061.11635368001
2024-09-13,10:32:18.000,257,11076437,113125,0,1726223537,13630.53286195,277.99858368000423,53061.06045672
2024-09-13,10:32:19.000,257,11076499,113005,0,1726223538,13630.53286195,278.27349975000106,53061.03250824
2024-09-13,10:32:20.000,257,11076474,113005,0,1726223539,13630.59348874,278.5272684299998,53060.99757264001
2024-09-13,10:32:21.000,257,11076514,112925,0,1726223540,13630.600225049995,278.8092336300033,53060.857830240006
2024-09-13,10:32:22.000,257,11076499,112685,0,1726223541,13630.60696135999,279.04185492000397,53060.82988176001
2024-09-13,10:32:23.000,257,11076404,112925,0,1726223542,13630.72821493999,279.17578838999907,53060.81590752
2024-09-13,10:32:24.000,257,11076440,112965,0,1726223543,13630.930304239992,279.3167709900008,53060.74603632
2024-09-13,10:32:25.000,257,11076444,112845,0,1726223544,13631.125657229997,279.42250793999847,53060.67616512
2024-09-13,10:32:26.000,257,11076506,112885,0,1726223545,13631.260383430003,279.5846379299983,53060.61328104001
2024-09-13,10:32:27.000,257,11076470,113205,0,1726223546,13631.435527489994,279.61988358000235,53060.55039696
2024-09-13,10:32:28.000,257,11076492,113005,0,1726223547,13631.529835829999,279.59168705999764,53060.54340984001
2024-09-13,10:32:29.000,257,11076441,112805,0,1726223548,13631.68477095999,279.5423431500021,53060.452577280004
2024-09-13,10:32:30.000,257,11076492,112965,0,1726223549,13631.657825719994,279.43660620000446,53060.36873184
2024-09-13,10:32:31.000,257,11076467,112965,0,1726223550,13631.61067155,279.3308692499995,53060.37571896001
2024-09-13,10:32:32.000,257,11076431,112845,0,1726223551,13631.550044759999,279.14759187000163,53060.2499508
2024-09-13,10:32:33.000,257,11076463,112925,0,1726223552,13631.529835829999,278.85152840999945,53060.20802808001
2024-09-13,10:32:34.000,257,11076530,112885,0,1726223553,13631.408582249998,278.5977597300007,53060.166105360004
2024-09-13,10:32:35.000,257,11076533,113005,0,1726223554,13631.300801289988,278.4003840900041,53060.0752728
2024-09-13,10:32:36.000,257,11076468,112845,0,1726223555,13631.065030439997,278.23825410000427,53059.998414480004
2024-09-13,10:32:37.000,257,11076403,112965,0,1726223556,13630.741687559996,278.1536645400047,53059.91456904
2024-09-13,10:32:38.000,257,11076470,112845,0,1726223557,13630.52612563999,278.0549767199991,53059.82373648001
2024-09-13,10:32:39.000,257,11076489,112885,0,1726223558,13630.4318173,278.033829330001,53059.82373648001
2024-09-13,10:32:40.000,257,11076480,112845,0,1726223559,13630.249936929999,277.9562889000008,53059.76783952
2024-09-13,10:32:41.000,257,11076426,112765,0,1726223560,13629.940066670002,277.8294045599978,53059.67001984
2024-09-13,10:32:42.000,257,11076414,112885,0,1726223561,13629.52915175999,277.8364536900044,53059.60014864
2024-09-13,10:32:43.000,257,11076445,112605,0,1726223562,13629.077818989994,277.8928467299993,53059.495341840004
2024-09-13,10:32:44.000,257,11076524,112765,0,1726223563,13628.464814779996,278.0056328100036,53059.3765608
2024-09-13,10:32:45.000,257,11076494,113085,0,1726223564,13628.000009389994,278.13251714999933,53059.26476688
2024-09-13,10:32:46.000,257,11076444,113005,0,1726223565,13627.723820679988,278.2664506200017,53059.15297296001
2024-09-13,10:32:47.000,257,11076523,112965,0,1726223566,13627.562149240002,278.36513844,53059.07611464
2024-09-13,10:32:48.000,257,11076516,112805,0,1726223567,13627.413950419992,278.4497279999996,53058.992269200004
2024-09-13,10:32:49.000,257,11076416,112925,0,1726223568,13627.218597430001,278.5766123400026,53058.86650104001
2024-09-13,10:32:50.000,257,11076488,112845,0,1726223569,13627.043453369995,278.66825103000156,53058.75470712
2024-09-13,10:32:51.000,257,11076497,113045,0,1726223570,13626.76726465999,278.7598897200005,53058.6429132
2024-09-13,10:32:52.000,257,11076493,112965,0,1726223571,13626.497812259993,278.80218450000393,53058.55208064001
2024-09-13,10:32:53.000,257,11076450,112925,0,1726223572,13626.194678309992,278.8374301500007,53058.42631248
2024-09-13,10:32:54.000,257,11076491,112805,0,1726223573,13625.884808049996,278.96431449000374,53058.30753144
2024-09-13,10:32:55.000,257,11076435,113125,0,1726223574,13625.55472886,279.0700514400014,53058.125866320006
2024-09-13,10:32:56.000,257,11076505,113005,0,1726223575,13625.197704429993,279.14759187000163,53058.007085280005
2024-09-13,10:32:57.000,257,11076512,112445,0,1726223576,13624.705953799996,279.1334936100029,53057.87433
2024-09-13,10:32:58.000,257,11076470,113285,0,1726223577,13624.241148409994,279.16169013000035,53057.71362624001
2024-09-13,10:32:59.000,257,11076411,112805,0,1726223578,13623.756134089992,279.09824795999884,53057.51798688
2024-09-13,10:33:00.000,257,11076477,112885,0,1726223579,13623.33848287,279.07710057000077,53057.32933464001
2024-09-13,10:33:01.000,257,11076434,112925,0,1726223580,13622.873677479998,278.9854618800018,53057.098759680004
2024-09-13,10:33:02.000,257,11076445,112925,0,1726223581,13622.456026259992,278.9713636200031,53056.8611976
2024-09-13,10:33:03.000,257,11076458,112965,0,1726223582,13622.045111349995,278.90087232000224,53056.63760976001
2024-09-13,10:33:04.000,257,11076456,112965,0,1726223583,13621.640932749993,278.93611796999903,53056.37209920001
2024-09-13,10:33:05.000,257,11076397,112965,0,1726223584,13621.155918429991,279.1052970899982,53056.08562728001
2024-09-13,10:33:06.000,257,11076451,112845,0,1726223585,13620.69111303999,279.3872622900017,53055.79915536001
2024-09-13,10:33:07.000,257,11076434,112925,0,1726223586,13620.226307650002,279.6621783599985,53055.491722080005
2024-09-13,10:33:08.000,257,11076419,112925,0,1726223587,13619.88275584,279.8454557400037,53055.21223728
2024-09-13,10:33:09.000,257,11076459,112485,0,1726223588,13619.545940339995,279.9370944300026,53054.81397144001
2024-09-13,10:33:10.000,257,11076458,113005,0,1726223589,13619.236070079998,279.9088979099979,53054.59737072001
2024-09-13,10:33:11.000,257,11076473,113165,0,1726223590,13618.778000999991,279.91594704000454,53054.268976080006
2024-09-13,10:33:12.000,257,11076417,113005,0,1726223591,13618.27951406,279.7890627000015,53053.98949128
2024-09-13,10:33:13.000,257,11076473,112725,0,1726223592,13617.774290809997,279.65512922999915,53053.71699360001
2024-09-13,10:33:14.000,257,11076482,112925,0,1726223593,13617.269067559995,279.4507044600032,53053.45148304001
2024-09-13,10:33:15.000,257,11076455,112845,0,1726223594,13616.784053239993,279.24627968999994,53053.21392096001
2024-09-13,10:33:16.000,257,11076407,113045,0,1726223595,13616.238412129991,279.04185492000397,53052.94142328
2024-09-13,10:33:17.000,257,11076482,112965,0,1726223596,13615.564781129993,278.78808623999794,53052.68289984001
2024-09-13,10:33:18.000,257,11076433,113125,0,1726223597,13614.82378703,278.4003840900041,53052.44533776001
2024-09-13,10:33:19.000,257,11076411,113125,0,1726223598,13614.096265549997,278.12546801999997,53052.1448916
2024-09-13,10:33:20.000,257,11076439,113125,0,1726223599,13613.341798829999,277.8576010800025,53051.92829088
2024-09-13,10:33:21.000,257,11076434,112725,0,1726223600,13612.60754104,277.56858674999967,53051.59989624
2024-09-13,10:33:22.000,257,11076476,112845,0,1726223601,13611.900228489998,277.3007198100022,53051.369321280006
2024-09-13,10:33:23.000,257,11076488,112965,0,1726223602,13611.30069689999,277.0187546099987,53051.14573344
2024-09-13,10:33:24.000,257,11076506,113005,0,1726223603,13610.728110549993,276.8707228800049,53050.894197120004
2024-09-13,10:33:25.000,257,11076425,112565,0,1726223604,13610.135315269996,276.83547723000083,53050.712532
2024-09-13,10:33:26.000,257,11076383,112805,0,1726223605,13609.569465229994,276.8848211400036,53050.43304720001
2024-09-13,10:33:27.000,257,11076420,113125,0,1726223606,13609.057505669996,276.97645983000257,53050.16753664001
2024-09-13,10:33:28.000,257,11076492,112845,0,1726223607,13608.56575504,277.06104939000215,53049.97189728
2024-09-13,10:33:29.000,257,11076436,112885,0,1726223608,13608.148103819993,277.15973721000046,53049.65048976
2024-09-13,10:33:30.000,257,11076413,112925,0,1726223609,13607.811288320001,277.3148180700009,53049.39196632
2024-09-13,10:33:31.000,257,11076425,113125,0,1726223610,13607.64961688,277.4839971900001,53049.14043000001
2024-09-13,10:33:32.000,257,11076431,112725,0,1726223611,13607.62267163999,277.6884219600033,53048.93780352
2024-09-13,10:33:33.000,257,11076377,112685,0,1726223612,13607.804552009991,277.906944989998,53048.62338312
2024-09-13,10:33:34.000,257,11076404,112765,0,1726223613,13608.033586550002,278.0690749799978,53048.39280816001
2024-09-13,10:33:35.000,257,11076470,112925,0,1726223614,13608.377138359989,278.13251714999933,53048.03646504001
2024-09-13,10:33:36.000,257,11076393,112725,0,1726223615,13608.82847113,278.0549767199991,53047.79890296001
2024-09-13,10:33:37.000,257,11076458,112965,0,1726223616,13609.300012829997,277.76596239000355,53047.47050832
2024-09-13,10:33:38.000,257,11076451,112805,0,1726223617,13609.663773569999,277.4135058899992,53047.19801064001
2024-09-13,10:33:39.000,257,11076419,112765,0,1726223618,13609.93996227999,276.9835089600019,53046.87660312
2024-09-13,10:33:40.000,257,11076431,112885,0,1726223619,13610.074688479996,276.4618733399984,53046.59711832001
2024-09-13,10:33:41.000,257,11076449,112885,0,1726223620,13610.12184264999,275.771058600003,53046.30365928
2024-09-13,10:33:42.000,257,11076493,113045,0,1726223621,13610.054479549995,275.0238508199982,53046.003213120006
2024-09-13,10:33:43.000,257,11076487,112965,0,1726223622,13610.10163371999,274.3471343400015,53045.69577984
2024-09-13,10:33:44.000,257,11076448,113045,0,1726223623,13610.155524199996,273.839596980004,53045.34642384
2024-09-13,10:33:45.000,257,11076423,112885,0,1726223624,13610.115106339996,273.50828786999773,53045.08091328
2024-09-13,10:33:46.000,257,11076470,112845,0,1726223625,13610.094897409996,273.22632267000154,53044.78745424
2024-09-13,10:33:47.000,257,11076451,112645,0,1726223626,13610.06121585999,273.0218978999983,53044.51495656001
2024-09-13,10:33:48.000,257,11076470,112645,0,1726223627,13610.00058906999,272.79632574000425,53044.24944600001
2024-09-13,10:33:49.000,257,11076387,112885,0,1726223628,13609.90628073,272.52140967000014,53044.074768
2024-09-13,10:33:50.000,257,11076440,112805,0,1726223629,13609.589674159994,272.33813229000225,53043.8302188
2024-09-13,10:33:51.000,257,11076419,113045,0,1726223630,13609.124868769992,272.2182970799986,53043.61361808
2024-09-13,10:33:52.000,257,11076412,113005,0,1726223631,13608.51860086999,272.14075664999837,53043.376056
2024-09-13,10:33:53.000,257,11076511,113125,0,1726223632,13607.811288320001,272.15485491000436,53043.19439088001
2024-09-13,10:33:54.000,257,11076425,112805,0,1726223633,13606.989458499993,272.14075664999837,53042.92888032001
2024-09-13,10:33:55.000,257,11076480,113045,0,1726223634,13606.16089236999,272.2676409900014,53042.7122796
2024-09-13,10:33:56.000,257,11076408,112845,0,1726223635,13605.359271479996,272.3945253300044,53042.54458872
2024-09-13,10:33:57.000,257,11076440,113085,0,1726223636,13604.645222619998,272.58485184000165,53042.34894936
2024-09-13,10:33:58.000,257,11076433,112965,0,1726223637,13604.018745789996,272.7751783499989,53042.10440016
2024-09-13,10:33:59.000,257,11076403,113085,0,1726223638,13603.466368369998,272.99370138000086,53041.88779944
2024-09-13,10:34:00.000,257,11076398,112845,0,1726223639,13602.77252844,273.2968139700024,53041.65023736
2024-09-13,10:34:01.000,257,11076371,112765,0,1726223640,13602.172996849993,273.6633687299982,53041.37075256
2024-09-13,10:34:02.000,257,11076395,112925,0,1726223641,13601.762081939996,273.9171374100042,53041.11222912001
2024-09-13,10:34:03.000,257,11076473,112805,0,1726223642,13601.44547536999,274.0581200099987,53040.87466704001
2024-09-13,10:34:04.000,257,11076441,112925,0,1726223643,13601.18275927999,274.3118886900047,53040.637104960006
2024-09-13,10:34:05.000,257,11076449,113125,0,1726223644,13600.859416400002,274.5163134600007,53040.36460728
2024-09-13,10:34:06.000,257,11076423,112925,0,1726223645,13600.468710419991,274.71368910000456,53040.0222384
2024-09-13,10:34:07.000,257,11076469,113125,0,1726223646,13600.057795509994,274.7912295300048,53039.798650560006
2024-09-13,10:34:08.000,257,11076481,113125,0,1726223647,13599.673825839993,274.9251629999999,53039.53314000001
2024-09-13,10:34:09.000,257,11076414,113125,0,1726223648,13599.202284139996,274.94631038999796,53039.26762944001
2024-09-13,10:34:10.000,257,11076498,112965,0,1726223649,13598.690324579999,274.9251629999999,53038.98115752001
2024-09-13,10:34:11.000,257,11076472,112645,0,1726223650,13598.279409670002,274.87581909000437,53038.722634080004
2024-09-13,10:34:12.000,257,11076465,112965,0,1726223651,13597.983012029996,274.854671699999,53038.485072
2024-09-13,10:34:13.000,257,11076482,113085,0,1726223652,13597.70682331999,274.79827866000414,53038.24750992
2024-09-13,10:34:14.000,257,11076402,112965,0,1726223653,13597.349798889998,274.71368910000456,53037.98199936
2024-09-13,10:34:15.000,257,11076431,112965,0,1726223654,13596.898466120001,274.55155911000475,53037.737450160006
2024-09-13,10:34:16.000,257,11076458,113045,0,1726223655,13596.440397039994,274.29074129999935,53037.56277216001
2024-09-13,10:34:17.000,257,11076399,112925,0,1726223656,13595.881283310002,274.0369726200006,53037.31123584
2024-09-13,10:34:18.000,257,11076396,113085,0,1726223657,13595.301960649995,273.8043513299999,53037.02476392
2024-09-13,10:34:19.000,257,11076459,113125,0,1726223658,13594.763055850002,273.5928774300046,53036.829124560005
2024-09-13,10:34:20.000,257,11076394,113125,0,1726223659,13594.304986769996,273.3602561400039,53036.54963976
2024-09-13,10:34:21.000,257,11076454,112725,0,1726223660,13593.772818279998,273.19107702000474,53036.2841292
2024-09-13,10:34:22.000,257,11076434,112925,0,1726223661,13593.287803959996,272.97960312000214,53036.05355424001
2024-09-13,10:34:23.000,257,11076415,113085,0,1726223662,13592.78931701999,272.76812921999954,53035.8299664
2024-09-13,10:34:24.000,257,11076368,112765,0,1726223663,13592.115686019992,272.43682011000055,53035.606378560005
2024-09-13,10:34:25.000,257,11076378,113045,0,1726223664,13591.381428229994,272.0702653500048,53035.35484224
2024-09-13,10:34:26.000,257,11076476,112965,0,1726223665,13590.74147878,271.69666146000236,53035.07535744001
2024-09-13,10:34:27.000,257,11076448,113085,0,1726223666,13589.993748369998,271.3794506100021,53034.8517696
2024-09-13,10:34:28.000,257,11076423,113125,0,1726223667,13589.286435819995,271.07633802000055,53034.6770916
2024-09-13,10:34:29.000,257,11076456,112885,0,1726223668,13588.444397070001,270.78027455999836,53034.481452240005
2024-09-13,10:34:30.000,257,11076406,113085,0,1726223669,13587.582149389993,270.4489654499994,53034.194980320004
2024-09-13,10:34:31.000,257,11076406,112885,0,1726223670,13586.85462790999,270.1176563400004,53033.93645688
2024-09-13,10:34:32.000,257,11076433,113125,0,1726223671,13586.039534399992,269.80044549000013,53033.74780464
2024-09-13,10:34:33.000,257,11076510,113005,0,1726223672,13585.116659929998,269.58192245999817,53033.53819104001
2024-09-13,10:34:34.000,257,11076424,112765,0,1726223673,13584.240939629999,269.34225203999813,53033.28665472
2024-09-13,10:34:35.000,257,11076427,113005,0,1726223674,13583.513418149996,269.08143423,53033.00716992
2024-09-13,10:34:36.000,257,11076463,113045,0,1726223675,13582.833050839989,268.63028991000465,53032.82550480001
2024-09-13,10:34:37.000,257,11076419,112925,0,1726223676,13582.18636508,268.2637351500016,53032.62287832
2024-09-13,10:34:38.000,257,11076480,112965,0,1726223677,13581.378007879997,267.91127865000453,53032.420251840005
2024-09-13,10:34:39.000,257,11076457,113085,0,1726223678,13580.589859609994,267.5094782400047,53032.1617284
2024-09-13,10:34:40.000,257,11076419,113125,0,1726223679,13579.801711339991,267.1006286999982,53031.93115344
2024-09-13,10:34:41.000,257,11076397,112965,0,1726223680,13578.932727350002,266.6565335100022,53031.68660424
2024-09-13,10:34:42.000,257,11076432,112845,0,1726223681,13577.969435019993,266.1983400600002,53031.40013232
2024-09-13,10:34:43.000,257,11076498,113085,0,1726223682,13577.073505789995,265.789490520001,53031.12064752001
2024-09-13,10:34:44.000,257,11076421,112925,0,1726223683,13576.02264142999,265.30310055000155,53030.85513696001
2024-09-13,10:34:45.000,257,11076441,112645,0,1726223684,13574.985249689991,264.7391701500019,53030.58263928
2024-09-13,10:34:46.000,257,11076436,112445,0,1726223685,13573.907440089992,264.1611414900035,53030.24725752
2024-09-13,10:34:47.000,257,11076438,112925,0,1726223686,13572.829630489992,263.5196706600036,53029.92585000001
2024-09-13,10:34:48.000,257,11076447,112965,0,1726223687,13571.745084579998,262.89229809000244,53029.618416720004
2024-09-13,10:34:49.000,257,11076466,113045,0,1726223688,13570.727901769998,262.33541682000214,53029.24111224
2024-09-13,10:34:50.000,257,11076387,112925,0,1726223689,13569.69051003,261.6868968600029,53028.83585928
2024-09-13,10:34:51.000,257,11076470,112885,0,1726223690,13568.700272459995,261.045426030003,53028.395670720005
2024-09-13,10:34:52.000,257,11076384,113085,0,1726223691,13567.703298579996,260.44624997999927,53028.06727608
2024-09-13,10:34:53.000,257,11076436,112965,0,1726223692,13566.719797320002,259.97395826999855,53027.61311328
2024-09-13,10:34:54.000,257,11076401,112645,0,1726223693,13565.729559749998,259.4382243900036,53027.20786032
2024-09-13,10:34:55.000,257,11076448,112725,0,1726223694,13564.712376939999,258.8108518200024,53026.73972328001
2024-09-13,10:34:56.000,257,11076474,112765,0,1726223695,13563.701930439995,258.03544752000016,53026.39036728
2024-09-13,10:34:57.000,257,11076445,112765,0,1726223696,13562.880100620001,257.2247975700011,53025.99210144001
2024-09-13,10:34:58.000,257,11076487,112605,0,1726223697,13562.044798180003,256.3718528399986,53025.593835600004
2024-09-13,10:34:59.000,257,11076419,112685,0,1726223698,13561.22970466999,255.62464506000106,53025.23749248
2024-09-13,10:35:00.000,257,11076462,112885,0,1726223699,13560.40113854,254.93383031999838,53024.84621376001
2024-09-13,10:35:01.000,257,11076472,112965,0,1726223700,13559.606253960003,254.26416297000105,53024.45493504
2024-09-13,10:35:02.000,257,11076426,112725,0,1726223701,13558.986513439995,253.67203605000395,53024.09859192001
2024-09-13,10:35:03.000,257,11076444,112965,0,1726223702,13558.393718159998,253.17154781999852,53023.79814576
2024-09-13,10:35:04.000,257,11076387,112965,0,1726223703,13557.83460442999,252.7486000200006,53023.462764
2024-09-13,10:35:05.000,257,11076493,113125,0,1726223704,13557.288963319988,252.26221005000116,53023.197253440005
2024-09-13,10:35:06.000,257,11076429,112765,0,1726223705,13556.67595910999,251.76877095000236,53022.83392320001
2024-09-13,10:35:07.000,257,11076441,112845,0,1726223706,13556.089900139988,251.47975661999953,53022.66623232001
2024-09-13,10:35:08.000,257,11076494,113125,0,1726223707,13555.41626913999,251.21188968000206,53022.40072176001
2024-09-13,10:35:09.000,257,11076509,113045,0,1726223708,13554.735901829998,250.98631752000074,53022.21206952001
2024-09-13,10:35:10.000,257,11076369,112885,0,1726223709,13554.08247976,250.73959797000134,53022.00245592
2024-09-13,10:35:11.000,257,11076392,112925,0,1726223710,13553.388639830002,250.49287842000194,53021.86271352
2024-09-13,10:35:12.000,257,11076420,112885,0,1726223711,13552.68132728,250.18271670000104,53021.69502264
2024-09-13,10:35:13.000,257,11076431,112805,0,1726223712,13551.953805799996,249.943046280001,53021.520344640005
2024-09-13,10:35:14.000,257,11076425,112965,0,1726223713,13551.172393839988,249.7456706400044,53021.37361512001
2024-09-13,10:35:15.000,257,11076439,113005,0,1726223714,13550.229310439994,249.58354065000458,53021.2618212
2024-09-13,10:35:16.000,257,11076478,112965,0,1726223715,13549.252545489995,249.34387023000454,53021.09413032
2024-09-13,10:35:17.000,257,11076412,112845,0,1726223716,13548.356616259996,249.06895416000043,53021.10111744
2024-09-13,10:35:18.000,257,11076504,112565,0,1726223717,13547.507841199993,248.66715375000058,53021.02425912
2024-09-13,10:35:19.000,257,11076499,112925,0,1726223718,13546.78705603,248.42748333000054,53021.03124624001
2024-09-13,10:35:20.000,257,11076420,113125,0,1726223719,13546.025852999992,248.2371568200033,53021.04522048
2024-09-13,10:35:21.000,257,11076514,112765,0,1726223720,13545.40611248,247.9269951000024,53021.087143200006
2024-09-13,10:35:22.000,257,11076499,112845,0,1726223721,13544.927834469992,247.41945774000487,53021.11509168
2024-09-13,10:35:23.000,257,11076488,112925,0,1726223722,13544.577546349996,246.86257647000457,53021.15002728
2024-09-13,10:35:24.000,257,11076462,113125,0,1726223723,13544.28788502,246.2845478099989,53021.17098864
2024-09-13,10:35:25.000,257,11076415,113005,0,1726223724,13544.011696309994,245.86864914000034,53021.3316924
2024-09-13,10:35:26.000,257,11076444,113085,0,1726223725,13543.627726639992,245.54438916000072,53021.41553784001
2024-09-13,10:35:27.000,257,11076406,112925,0,1726223726,13543.16965756,245.2553748299979,53021.51335752001
2024-09-13,10:35:28.000,257,11076436,113125,0,1726223727,13542.745270029998,245.1566870099996,53021.63213856001
2024-09-13,10:35:29.000,257,11076403,113125,0,1726223728,13542.226574159991,245.09324483999808,53021.66707416
2024-09-13,10:35:30.000,257,11076428,112965,0,1726223729,13541.728087219999,245.07209745,53021.81380368
2024-09-13,10:35:31.000,257,11076479,112965,0,1726223730,13541.222863969997,245.0368518000032,53021.925597600006
2024-09-13,10:35:32.000,257,11076471,112965,0,1726223731,13540.7715312,244.96636050000234,53022.05835288
2024-09-13,10:35:33.000,257,11076512,112845,0,1726223732,13540.353879979994,244.8888200700021,53022.18412104001
2024-09-13,10:35:34.000,257,11076490,113005,0,1726223733,13539.902547209997,244.7619357299991,53022.31687632
2024-09-13,10:35:35.000,257,11076484,113005,0,1726223734,13539.44447812999,244.49406879000162,53022.44264448
2024-09-13,10:35:36.000,257,11076481,113125,0,1726223735,13539.161553109989,244.0711209900037,53022.596361120006
2024-09-13,10:35:37.000,257,11076444,112925,0,1726223736,13539.040299529988,243.65522231999785,53022.743090640004
2024-09-13,10:35:38.000,257,11076435,112845,0,1726223737,13539.040299529988,243.2816184300027,53022.861871680005
2024-09-13,10:35:39.000,257,11076430,112965,0,1726223738,13539.020090599988,242.922112799999,53023.05052392001
2024-09-13,10:35:40.000,257,11076440,113125,0,1726223739,13538.993145359993,242.61900021000474,53023.06449816
2024-09-13,10:35:41.000,257,11076418,112925,0,1726223740,13538.966200119998,242.22424893000425,53023.23917616001
2024-09-13,10:35:42.000,257,11076466,112965,0,1726223741,13539.026826909998,241.7942519999997,53023.23917616001
2024-09-13,10:35:43.000,257,11076484,113125,0,1726223742,13539.161553109989,241.37835333000112,53023.35795720001
2024-09-13,10:35:44.000,257,11076489,112965,0,1726223743,13539.356906099994,240.8708159700036,53023.34398296
2024-09-13,10:35:45.000,257,11076396,113045,0,1726223744,13539.43100551,240.33508209000138,53023.434815520006
2024-09-13,10:35:46.000,257,11076446,113085,0,1726223745,13539.457950749995,239.75000430000364,53023.47673824001
2024-09-13,10:35:47.000,257,11076417,113045,0,1726223746,13539.437741819995,239.30590911000036,53023.50468672001
2024-09-13,10:35:48.000,257,11076411,112965,0,1726223747,13539.377115029994,239.00984564999817,53023.38590568001
2024-09-13,10:35:49.000,257,11076443,112925,0,1726223748,13539.296279309994,238.57279959000152,53023.45577688001
2024-09-13,10:35:50.000,257,11076471,113085,0,1726223749,13539.30301561999,238.27673612999934,53023.45577688001
2024-09-13,10:35:51.000,257,11076501,112885,0,1726223750,13539.37037872,238.02296745000058,53023.44180264
2024-09-13,10:35:52.000,257,11076470,112965,0,1726223751,13539.437741819995,237.81149354999798,53023.50468672001
2024-09-13,10:35:53.000,257,11076454,113085,0,1726223752,13539.56573170999,237.58592139000393,53023.49071248
2024-09-13,10:35:54.000,257,11076436,113005,0,1726223753,13539.75434839,237.35330010000325,53023.51167384
2024-09-13,10:35:55.000,257,11076420,112605,0,1726223754,13539.956437690002,237.0995314200045,53023.532635200005
2024-09-13,10:35:56.000,257,11076431,113005,0,1726223755,13540.118109130002,236.81051709000167,53023.55359656001
2024-09-13,10:35:57.000,257,11076424,112925,0,1726223756,13540.273044259993,236.53560102000483,53023.60949352
2024-09-13,10:35:58.000,257,11076455,113365,0,1726223757,13540.434715699994,236.246586690002,53023.651416240005
2024-09-13,10:35:59.000,257,11076473,113085,0,1726223758,13540.657013929995,235.8377371500028,53023.819107120005
2024-09-13,10:36:00.000,257,11076479,113125,0,1726223759,13540.939938949996,235.45708413000102,53023.79814576
2024-09-13,10:36:01.000,257,11076453,112885,0,1726223760,13541.195918730002,235.11872589000268,53023.92391392
2024-09-13,10:36:02.000,257,11076485,112885,0,1726223761,13541.398008030003,234.9354485100048,53024.0217336
2024-09-13,10:36:03.000,257,11076422,112885,0,1726223762,13541.552943159993,234.97774329000094,53024.049682079996
2024-09-13,10:36:04.000,257,11076474,113045,0,1726223763,13541.714614599994,235.09052936999797,53024.11256616
2024-09-13,10:36:05.000,257,11076399,113085,0,1726223764,13541.997539619995,235.1821680600042,53024.12654040001
2024-09-13,10:36:06.000,257,11076416,113125,0,1726223765,13542.347827739992,235.18921719000355,53024.322179760005
2024-09-13,10:36:07.000,257,11076422,113005,0,1726223766,13542.637489070003,235.0975785000046,53024.371089600005
2024-09-13,10:36:08.000,257,11076462,112925,0,1726223767,13542.879996229989,235.0693819799999,53024.45493504
2024-09-13,10:36:09.000,257,11076426,112525,0,1726223768,13543.08208552999,235.17511893000483,53024.60166456001
2024-09-13,10:36:10.000,257,11076445,113085,0,1726223769,13543.28417482999,235.25265935999778,53024.657561520005
2024-09-13,10:36:11.000,257,11076425,112845,0,1726223770,13543.560363539997,235.30200327000057,53024.755381200004
2024-09-13,10:36:12.000,257,11076435,112885,0,1726223771,13543.620990329997,235.24561022999842,53024.88114936
2024-09-13,10:36:13.000,257,11076485,112605,0,1726223772,13543.567099849992,235.27380675000313,53025.04884024
2024-09-13,10:36:14.000,257,11076485,113125,0,1726223773,13543.466055199991,235.28790501000185,53025.18858264
2024-09-13,10:36:15.000,257,11076473,112845,0,1726223774,13543.35153793,235.21741371000098,53025.3143508
2024-09-13,10:36:16.000,257,11076423,112765,0,1726223775,13543.14944863,235.12577502000204,53025.44011896001
2024-09-13,10:36:17.000,257,11076425,112925,0,1726223776,13542.913677779994,234.95659590000287,53025.53095152
2024-09-13,10:36:18.000,257,11076482,112925,0,1726223777,13542.590334899993,234.85790808000456,53025.64973256
2024-09-13,10:36:19.000,257,11076436,112765,0,1726223778,13542.139002129996,234.86495721000392,53025.74755224
2024-09-13,10:36:20.000,257,11076465,112845,0,1726223779,13541.74155983999,234.7733185199977,53025.78947496
2024-09-13,10:36:21.000,257,11076454,113005,0,1726223780,13541.189182419992,234.5900411399998,53025.87332040001
2024-09-13,10:36:22.000,257,11076512,112965,0,1726223781,13540.387561529998,234.43496027999936,53025.929217360004
2024-09-13,10:36:23.000,257,11076455,112845,0,1726223782,13539.38385133999,234.3644689799985,53025.93620448
2024-09-13,10:36:24.000,257,11076454,112965,0,1726223783,13538.32625066999,234.28692854999827,53025.929217360004
2024-09-13,10:36:25.000,257,11076458,112845,0,1726223784,13537.14739641999,234.18824072999996,53025.95716584
2024-09-13,10:36:26.000,257,11076444,113125,0,1726223785,13535.79339811,234.04725812999823,53025.85934616
2024-09-13,10:36:27.000,257,11076399,113125,0,1726223786,13534.358564079994,233.85693162000098,53025.7685136
2024-09-13,10:36:28.000,257,11076490,112925,0,1726223787,13533.085401489989,233.5890646800035,53025.6986424
2024-09-13,10:36:29.000,257,11076516,112965,0,1726223788,13532.041273439994,233.4410329500024,53025.63575832001
2024-09-13,10:36:30.000,257,11076421,112885,0,1726223789,13531.024090629995,233.43398382000305,53025.51697728001
2024-09-13,10:36:31.000,257,11076475,113005,0,1726223790,13530.121425090001,233.5890646800035,53025.41915760001
2024-09-13,10:36:32.000,257,11076498,113005,0,1726223791,13529.461266709994,233.76529293000203,53025.35627352
2024-09-13,10:36:33.000,257,11076494,112965,0,1726223792,13529.036879179992,233.82873510000354,53025.28640232
2024-09-13,10:36:34.000,257,11076404,113125,0,1726223793,13528.77416308999,233.91332466000313,53025.18858264
2024-09-13,10:36:35.000,257,11076415,113005,0,1726223794,13528.356511869999,233.9203737900025,53025.1746084
2024-09-13,10:36:36.000,257,11076441,112845,0,1726223795,13527.878233859992,233.84988249000162,53025.13268568001
2024-09-13,10:36:37.000,257,11076455,113125,0,1726223796,13527.45384632999,233.85693162000098,53025.10473720001
2024-09-13,10:36:38.000,257,11076484,112925,0,1726223797,13526.928414149988,233.94152118000056,53025.23050536001
2024-09-13,10:36:39.000,257,11076480,113245,0,1726223798,13526.416454589991,233.86398075000034,53025.1396728
2024-09-13,10:36:40.000,257,11076483,112965,0,1726223799,13525.944912889994,233.63135945999966,53025.09775008
2024-09-13,10:36:41.000,257,11076466,113125,0,1726223800,13525.547470600002,233.29300122000132,53025.19556976
2024-09-13,10:36:42.000,257,11076510,112765,0,1726223801,13525.136555689991,232.7854638600038,53025.2444796
2024-09-13,10:36:43.000,257,11076418,112765,0,1726223802,13524.624596129994,232.34136867000052,53025.36326064
2024-09-13,10:36:44.000,257,11076465,112925,0,1726223803,13524.004855610001,231.90432261000387,53025.44011896001
2024-09-13,10:36:45.000,257,11076429,113045,0,1726223804,13523.270597819988,231.36858873000165,53025.544925760005
2024-09-13,10:36:46.000,257,11076478,112685,0,1726223805,13522.50265848,230.99498483999923,53025.64973256
2024-09-13,10:36:47.000,257,11076436,112965,0,1726223806,13521.788609620002,230.64957747000153,53025.72659088
2024-09-13,10:36:48.000,257,11076460,112845,0,1726223807,13521.269913749995,230.25482619000104,53025.831397680005
2024-09-13,10:36:49.000,257,11076485,113005,0,1726223808,13520.892680389989,229.97286099000485,53025.92223024001
2024-09-13,10:36:50.000,257,11076486,113045,0,1726223809,13520.609755370002,229.58515884000371,53026.047998400005
2024-09-13,10:36:51.000,257,11076424,112845,0,1726223810,13520.28641249,229.0635232200002,53026.145818080004
2024-09-13,10:36:52.000,257,11076474,112965,0,1726223811,13520.05737794999,228.4713963000031,53026.30652184001
2024-09-13,10:36:53.000,257,11076480,113045,0,1726223812,13519.89570650999,227.9779572000043,53026.40434152001
2024-09-13,10:36:54.000,257,11076424,112925,0,1726223813,13519.626254109993,227.6395989599987,53026.502161200006
2024-09-13,10:36:55.000,257,11076447,112925,0,1726223814,13519.397219569997,227.27304420000291,53026.57901952
2024-09-13,10:36:56.000,257,11076421,112845,0,1726223815,13519.195130269996,226.82189988000027,53026.65587784
2024-09-13,10:36:57.000,257,11076464,112645,0,1726223816,13518.871787389995,226.1945273099991,53026.80959448001
2024-09-13,10:36:58.000,257,11076521,113125,0,1726223817,13518.474345099989,225.56715473999793,53026.90741416001
2024-09-13,10:36:59.000,257,11076484,112925,0,1726223818,13517.996067089996,224.95388043000276,53027.04715656001
2024-09-13,10:37:00.000,257,11076447,113085,0,1726223819,13517.65925158999,224.4251956799999,53027.08907928
2024-09-13,10:37:01.000,257,11076506,113045,0,1726223820,13517.356117639989,223.9670022299979,53027.17991184
2024-09-13,10:37:02.000,257,11076454,113325,0,1726223821,13517.133819410003,223.59339834000275,53027.29869288
2024-09-13,10:37:03.000,257,11076496,113005,0,1726223822,13516.945202729992,223.36782618000143,53027.319654240004
2024-09-13,10:37:04.000,257,11076433,112965,0,1726223823,13516.797003909996,223.19864706000226,53027.42446104
2024-09-13,10:37:05.000,257,11076511,112885,0,1726223824,13516.554496749995,223.11405750000267,53027.4454224
2024-09-13,10:37:06.000,257,11076497,113045,0,1726223825,13516.231153869994,222.9801240300003,53027.47337088
2024-09-13,10:37:07.000,257,11076480,112805,0,1726223826,13515.867393129993,222.96602577000158,53027.49433224
2024-09-13,10:37:08.000,257,11076429,112845,0,1726223827,13515.645094899992,222.99422228999902,53027.487345120004
2024-09-13,10:37:09.000,257,11076480,112765,0,1726223828,13515.510368700001,223.00127141999837,53027.4454224
2024-09-13,10:37:10.000,257,11076457,112845,0,1726223829,13515.26112522999,223.00127141999837,53027.50131936001
2024-09-13,10:37:11.000,257,11076535,112805,0,1726223830,13514.910837109994,222.99422228999902,53027.487345120004
2024-09-13,10:37:12.000,257,11076395,112805,0,1726223831,13514.371932310001,222.86733795000328,53027.47337088
2024-09-13,10:37:13.000,257,11076454,112925,0,1726223832,13513.85997274999,222.7968466500024,53027.4454224
2024-09-13,10:37:14.000,257,11076493,112925,0,1726223833,13513.395167360002,222.7827483900037,53027.3755512
2024-09-13,10:37:15.000,257,11076450,112645,0,1726223834,13513.038142929996,222.74045361000026,53027.3755512
2024-09-13,10:37:16.000,257,11076461,113005,0,1726223835,13512.72827267,222.61356927000452,53027.291705760006
2024-09-13,10:37:17.000,257,11076467,112845,0,1726223836,13512.445347649998,222.5219305799983,53027.27773152
2024-09-13,10:37:18.000,257,11076455,112805,0,1726223837,13512.115268460002,222.59947100999852,53027.24279592001
2024-09-13,10:37:19.000,257,11076496,113005,0,1726223838,13511.697617239995,222.7686501299977,53027.291705760006
2024-09-13,10:37:20.000,257,11076517,112845,0,1726223839,13511.212602919994,222.93782925000414,53027.20786032
2024-09-13,10:37:21.000,257,11076484,112885,0,1726223840,13510.666961809991,223.18454880000354,53027.172924720006
2024-09-13,10:37:22.000,257,11076406,113085,0,1726223841,13510.26278320999,223.45946487000037,53027.07510504001
2024-09-13,10:37:23.000,257,11076440,113285,0,1726223842,13509.831659369993,223.7484792000032,53026.97029824
2024-09-13,10:37:24.000,257,11076433,113125,0,1726223843,13509.420744459996,223.97405136000452,53026.91440128
2024-09-13,10:37:25.000,257,11076415,112685,0,1726223844,13508.935730139994,224.31240960000287,53026.85850432001
2024-09-13,10:37:26.000,257,11076451,113125,0,1726223845,13508.443979509997,224.700111750004,53026.69780056
2024-09-13,10:37:27.000,257,11076532,112925,0,1726223846,13507.81076637,225.1935508500028,53026.5370968
2024-09-13,10:37:28.000,257,11076456,112925,0,1726223847,13507.379642530002,225.73633386000438,53026.46023848
2024-09-13,10:37:29.000,257,11076493,112885,0,1726223848,13507.029354409991,226.18747817999974,53026.30652184001
2024-09-13,10:37:30.000,257,11076502,112805,0,1726223849,13506.5510764,226.6174751100043,53026.15979232001
2024-09-13,10:37:31.000,257,11076500,113005,0,1726223850,13506.005435289997,227.15320898999926,53026.05498552
2024-09-13,10:37:32.000,257,11076455,113325,0,1726223851,13505.34527690999,227.73123764999764,53025.91524312
2024-09-13,10:37:33.000,257,11076428,113125,0,1726223852,13504.739009010002,228.30221718000394,53025.79646208
2024-09-13,10:37:34.000,257,11076449,112925,0,1726223853,13504.220313139995,228.7040175900038,53025.67069392
2024-09-13,10:37:35.000,257,11076449,112805,0,1726223854,13503.721826200002,228.94368801000383,53025.544925760005
2024-09-13,10:37:36.000,257,11076470,112845,0,1726223855,13503.23681188,229.10581800000364,53025.4540932
2024-09-13,10:37:37.000,257,11076516,112925,0,1726223856,13502.765270179989,229.19040756000322,53025.384222
2024-09-13,10:37:38.000,257,11076433,112845,0,1726223857,13502.495817779993,229.2115549500013,53025.29338944
2024-09-13,10:37:39.000,257,11076481,112845,0,1726223858,13502.286992169997,229.2468005999981,53025.223518239996
2024-09-13,10:37:40.000,257,11076488,112965,0,1726223859,13502.11858442,229.34548842000368,53025.11871144
2024-09-13,10:37:41.000,257,11076502,113125,0,1726223860,13501.89628619,229.56401144999836,53025.111724320006
2024-09-13,10:37:42.000,257,11076435,112685,0,1726223861,13501.572943309999,229.8177801300044,53025.07678872
2024-09-13,10:37:43.000,257,11076392,112965,0,1726223862,13501.054247439992,230.09269620000123,53025.055827359996
2024-09-13,10:37:44.000,257,11076465,112765,0,1726223863,13500.69048669999,230.21253141000489,53024.992943280005
2024-09-13,10:37:45.000,257,11076450,113045,0,1726223864,13500.562496809995,230.1984331499989,53024.96499480001
2024-09-13,10:37:46.000,257,11076490,112885,0,1726223865,13500.51534264,230.0997453300006,53025.02787888
2024-09-13,10:37:47.000,257,11076460,113005,0,1726223866,13500.5557605,230.12089271999866,53024.9999304
2024-09-13,10:37:48.000,257,11076439,113125,0,1726223867,13500.562496809995,230.1984331499989,53024.992943280005
2024-09-13,10:37:49.000,257,11076510,113045,0,1726223868,13500.69722301,230.26892444999976,53025.06281448001
2024-09-13,10:37:50.000,257,11076485,113165,0,1726223869,13500.91952124,230.28302270999848,53025.15364704001
2024-09-13,10:37:51.000,257,11076513,112765,0,1726223870,13501.128346849997,230.29007183999784,53025.258453840004
2024-09-13,10:37:52.000,257,11076518,112965,0,1726223871,13501.249600429997,230.473349220003,53025.279415200006
2024-09-13,10:37:53.000,257,11076470,113045,0,1726223872,13501.310227219998,230.8821987600022,53025.328325040005
2024-09-13,10:37:54.000,257,11076503,113125,0,1726223873,13501.229391499997,231.31924481999886,53025.40518336
2024-09-13,10:37:55.000,257,11076484,113005,0,1726223874,13500.912784929991,231.77743827000086,53025.41217048
2024-09-13,10:37:56.000,257,11076438,112885,0,1726223875,13500.52881525999,232.21448433000478,53025.447106080006
2024-09-13,10:37:57.000,257,11076473,113125,0,1726223876,13500.191999759998,232.623333870004,53025.41915760001
2024-09-13,10:37:58.000,257,11076445,113205,0,1726223877,13499.808030089996,232.92644645999826,53025.447106080006
2024-09-13,10:37:59.000,257,11076410,112805,0,1726223878,13499.41058779999,233.04628167000192,53025.43313184
2024-09-13,10:38:00.000,257,11076506,113045,0,1726223879,13498.817792519993,233.14496949000022,53025.41915760001
2024-09-13,10:38:01.000,257,11076470,112925,0,1726223880,13498.305832959995,233.26480470000388,53025.384222
2024-09-13,10:38:02.000,257,11076478,113125,0,1726223881,13497.995962699999,233.49037685999792,53025.30736368
2024-09-13,10:38:03.000,257,11076418,112925,0,1726223882,13497.578311479992,233.74414554000396,53025.26544096
2024-09-13,10:38:04.000,257,11076489,112965,0,1726223883,13497.01246143999,234.04020899999887,53025.209544000005
2024-09-13,10:38:05.000,257,11076460,113045,0,1726223884,13496.507238189988,234.37151810999785,53025.160634160005
2024-09-13,10:38:06.000,257,11076464,112845,0,1726223885,13495.96159708,234.7380728700009,53025.16762128
2024-09-13,10:38:07.000,257,11076495,112845,0,1726223886,13495.395747039998,234.99184154999966,53025.08377584001
2024-09-13,10:38:08.000,257,11076483,112765,0,1726223887,13494.80295176,235.25265935999778,53025.090762960004
2024-09-13,10:38:09.000,257,11076527,112525,0,1726223888,13494.405509469994,235.45003500000166,53024.9999304
2024-09-13,10:38:10.000,257,11076484,113045,0,1726223889,13493.994594559997,235.49937891000445,53024.93704632001
2024-09-13,10:38:11.000,257,11076506,112765,0,1726223890,13493.576943339991,235.49937891000445,53024.944033440006
2024-09-13,10:38:12.000,257,11076459,112805,0,1726223891,13493.246864149995,235.4782315199991,53024.888136479996
2024-09-13,10:38:13.000,257,11076471,113045,0,1726223892,13492.876367099998,235.49232977999782,53024.84621376001
2024-09-13,10:38:14.000,257,11076490,112685,0,1726223893,13492.526078980001,235.56987020999804,53024.81826528001
2024-09-13,10:38:15.000,257,11076516,112925,0,1726223894,13492.148845619995,235.61216499000147,53024.83223952
2024-09-13,10:38:16.000,257,11076477,112645,0,1726223895,13491.818766429999,235.60511586000212,53024.76236832
2024-09-13,10:38:17.000,257,11076496,113205,0,1726223896,13491.508896170002,235.5910176000034,53024.67852288001
2024-09-13,10:38:18.000,257,11076452,113085,0,1726223897,13491.14513543,235.47118238999974,53024.74839408001
2024-09-13,10:38:19.000,257,11076469,112965,0,1726223898,13490.767902069994,235.37249457000144,53024.71345848
2024-09-13,10:38:20.000,257,11076494,113165,0,1726223899,13490.437822879998,235.45003500000166,53024.68551
2024-09-13,10:38:21.000,257,11076495,112765,0,1726223900,13490.282887749992,235.54872281999997,53024.69249712
2024-09-13,10:38:22.000,257,11076448,112645,0,1726223901,13490.215524649997,235.66150890000426,53024.69249712
2024-09-13,10:38:23.000,257,11076395,112965,0,1726223902,13490.255942509997,235.69675455000106,53024.68551
2024-09-13,10:38:24.000,257,11076452,112885,0,1726223903,13490.222260959992,235.64741063999827,53024.776342560006
2024-09-13,10:38:25.000,257,11076460,113085,0,1726223904,13490.026907970001,235.66855803000362,53024.85320088
2024-09-13,10:38:26.000,257,11076474,112845,0,1726223905,13489.75745556999,235.76019672000257,53024.923072080004
2024-09-13,10:38:27.000,257,11076468,112805,0,1726223906,13489.440848999999,235.91527758000302,53025.055827359996
2024-09-13,10:38:28.000,257,11076419,112965,0,1726223907,13489.245496009993,236.16199713000242,53025.19556976
2024-09-13,10:38:29.000,257,11076448,112805,0,1726223908,13489.130978740002,236.27478320999944,53025.28640232
2024-09-13,10:38:30.000,257,11076458,112965,0,1726223909,13489.023197779992,236.15494800000306,53025.4540932
2024-09-13,10:38:31.000,257,11076439,112845,0,1726223910,13488.64596442,236.05626018000476,53025.68466816001
2024-09-13,10:38:32.000,257,11076465,113285,0,1726223911,13488.127268549993,235.9716706199979,53025.87332040001
2024-09-13,10:38:33.000,257,11076458,112765,0,1726223912,13487.622045299991,235.9364249700011,53026.02004992001
2024-09-13,10:38:34.000,257,11076523,113085,0,1726223913,13487.25828455999,235.9857688800039,53026.20171504
2024-09-13,10:38:35.000,257,11076428,112805,0,1726223914,13487.062931569999,235.9857688800039,53026.383380160005
2024-09-13,10:38:36.000,257,11076455,113165,0,1726223915,13486.827160719993,235.8377371500028,53026.55805816
2024-09-13,10:38:37.000,257,11076523,112805,0,1726223916,13486.557708319997,235.63331237999955,53026.70478768
2024-09-13,10:38:38.000,257,11076425,112965,0,1726223917,13486.234365439996,235.42888761000358,53026.87946568001
2024-09-13,10:38:39.000,257,11076485,112925,0,1726223918,13485.951440419994,235.3936419599995,53027.01222096
2024-09-13,10:38:40.000,257,11076463,112765,0,1726223919,13485.601152299998,235.2808558800025,53027.221834560005
2024-09-13,10:38:41.000,257,11076483,112845,0,1726223920,13485.196973699996,234.9847924200003,53027.38253832001
2024-09-13,10:38:42.000,257,11076446,112925,0,1726223921,13484.84668558,234.61823766000452,53027.5152936
2024-09-13,10:38:43.000,257,11076481,112965,0,1726223922,13484.455979599988,234.43496027999936,53027.68298448
2024-09-13,10:38:44.000,257,11076451,112885,0,1726223923,13483.977701589996,234.39971463000256,53027.85766248
2024-09-13,10:38:45.000,257,11076452,112725,0,1726223924,13483.41858785999,234.48430419000215,53028.01836624
2024-09-13,10:38:46.000,257,11076447,112965,0,1726223925,13483.095244980002,234.3292233300017,53028.10221168001
2024-09-13,10:38:47.000,257,11076489,113005,0,1726223926,13482.872946750002,233.91332466000313,53028.26291544
2024-09-13,10:38:48.000,257,11076472,112965,0,1726223927,13482.778638409996,233.51152425000328,53028.45855480001
2024-09-13,10:38:49.000,257,11076489,112885,0,1726223928,13482.724747929991,233.2789029600026,53028.661181280004
2024-09-13,10:38:50.000,257,11076485,112925,0,1726223929,13482.792111030001,232.96169211000233,53028.88476912
2024-09-13,10:38:51.000,257,11076477,113125,0,1726223930,13482.953782470002,232.66562865000014,53029.15726680001
2024-09-13,10:38:52.000,257,11076471,113165,0,1726223931,13482.987464019992,232.29907389000437,53029.42976448
2024-09-13,10:38:53.000,257,11076457,112565,0,1726223932,13483.250180109993,231.9677647799981,53029.70924928001
2024-09-13,10:38:54.000,257,11076477,112845,0,1726223933,13483.674567639995,231.71399609999935,53030.04463104001
2024-09-13,10:38:55.000,257,11076471,112805,0,1726223934,13484.132636720002,231.58006263000425,53030.31712872
2024-09-13,10:38:56.000,257,11076442,112925,0,1726223935,13484.577233179989,231.41793264000444,53030.65251048
2024-09-13,10:38:57.000,257,11076418,112805,0,1726223936,13484.94099391999,231.33334308000485,53031.0437892
2024-09-13,10:38:58.000,257,11076541,113005,0,1726223937,13485.257600489997,231.14301657000033,53031.37218384
2024-09-13,10:38:59.000,257,11076435,112965,0,1726223938,13485.601152299998,230.86105137000413,53031.69359136001
2024-09-13,10:39:00.000,257,11076440,112845,0,1726223939,13485.96491304,230.473349220003,53031.98705040001
2024-09-13,10:39:01.000,257,11076511,112845,0,1726223940,13486.389300570001,230.15613837000274,53032.350380640004
2024-09-13,10:39:02.000,257,11076454,112765,0,1726223941,13486.719379759998,230.00105751000228,53032.76960784
2024-09-13,10:39:03.000,257,11076424,112925,0,1726223942,13487.029250019994,230.02925402999972,53033.07704112
2024-09-13,10:39:04.000,257,11076516,113085,0,1726223943,13487.46037385999,230.00105751000228,53033.426397120005
2024-09-13,10:39:05.000,257,11076498,113005,0,1726223944,13488.073378069988,229.88827142999799,53033.78972736
2024-09-13,10:39:06.000,257,11076459,113365,0,1726223945,13488.753745379996,229.59925710000243,53034.20895456001
2024-09-13,10:39:07.000,257,11076427,113005,0,1726223946,13489.380222209998,229.20450582000194,53034.6072204
2024-09-13,10:39:08.000,257,11076457,112965,0,1726223947,13489.939335939991,228.8661475800036,53035.04740896001
2024-09-13,10:39:09.000,257,11076488,112565,0,1726223948,13490.397405019998,228.5700841200014,53035.41772632
2024-09-13,10:39:10.000,257,11076443,113005,0,1726223949,13490.969991369995,228.36565934999817,53035.8299664
2024-09-13,10:39:11.000,257,11076468,113045,0,1726223950,13491.609940820003,228.14713632000348,53036.214258
2024-09-13,10:39:12.000,257,11076466,112965,0,1726223951,13492.29704443999,227.90041677000409,53036.64047232
2024-09-13,10:39:13.000,257,11076497,113085,0,1726223952,13492.977411749998,227.63254982999933,53037.045725280004
2024-09-13,10:39:14.000,257,11076449,112965,0,1726223953,13493.630833819996,227.3576337600025,53037.402068400006
2024-09-13,10:39:15.000,257,11076445,112605,0,1726223954,13494.344882679994,227.2096020300014,53037.786360000006
2024-09-13,10:39:16.000,257,11076421,112805,0,1726223955,13495.106085710002,227.18845464000333,53038.10776752
2024-09-13,10:39:17.000,257,11076433,113045,0,1726223956,13495.92117922,227.13911073000054,53038.47109776
2024-09-13,10:39:18.000,257,11076444,112765,0,1726223957,13496.803635829994,227.15320898999926,53038.86237648001
2024-09-13,10:39:19.000,257,11076469,113005,0,1726223958,13497.692828749998,227.1743563800046,53039.23269384
2024-09-13,10:39:20.000,257,11076449,112965,0,1726223959,13498.588757979996,227.06861942999967,53039.54711424
2024-09-13,10:39:21.000,257,11076497,112765,0,1726223960,13499.403851489995,226.9981281299988,53039.966341440006
2024-09-13,10:39:22.000,257,11076503,112965,0,1726223961,13500.037064629993,226.9981281299988,53040.30871032
2024-09-13,10:39:23.000,257,11076471,112845,0,1726223962,13500.764586109995,226.88534205000178,53040.6510792
2024-09-13,10:39:24.000,257,11076456,112645,0,1726223963,13501.337172459993,226.68091727999854,53041.04235792001
2024-09-13,10:39:25.000,257,11076488,112765,0,1726223964,13501.761559989995,226.3707555600049,53041.34979120001
2024-09-13,10:39:26.000,257,11076484,113005,0,1726223965,13502.165738589996,226.2791168699987,53041.692160080005
2024-09-13,10:39:27.000,257,11076462,112845,0,1726223966,13502.697907079993,226.22272383000382,53041.978632000006
2024-09-13,10:39:28.000,257,11076465,112885,0,1726223967,13503.17618509,226.17337992000103,53042.27907816
2024-09-13,10:39:29.000,257,11076488,112725,0,1726223968,13503.647726789997,226.17337992000103,53042.628434160004
2024-09-13,10:39:30.000,257,11076490,113205,0,1726223969,13504.072114319999,226.2791168699987,53042.87298336
2024-09-13,10:39:31.000,257,11076510,112965,0,1726223970,13504.280939929995,226.35665729999891,53043.21535224
2024-09-13,10:39:32.000,257,11076463,113045,0,1726223971,13504.46955660999,226.53288555000472,53043.5157984
2024-09-13,10:39:33.000,257,11076513,113285,0,1726223972,13504.584073879996,226.6527207600011,53043.80925744
2024-09-13,10:39:34.000,257,11076485,112645,0,1726223973,13504.644700669996,226.63862250000238,53044.06079376001
2024-09-13,10:39:35.000,257,11076414,112845,0,1726223974,13504.671645909992,226.56108207000216,53044.31233008
2024-09-13,10:39:36.000,257,11076438,112845,0,1726223975,13504.624491739996,226.44829598999786,53044.591814880005
2024-09-13,10:39:37.000,257,11076507,112925,0,1726223976,13504.624491739996,226.42009947000042,53044.86431256
2024-09-13,10:39:38.000,257,11076424,112645,0,1726223977,13504.570601259991,226.5540329400028,53045.06693904001
2024-09-13,10:39:39.000,257,11076439,112965,0,1726223978,13504.41566613,226.76550683999812,53045.24161704
2024-09-13,10:39:40.000,257,11076447,113005,0,1726223979,13504.17315897,226.96993161000137,53045.5071276
2024-09-13,10:39:41.000,257,11076403,112885,0,1726223980,13503.836343469993,227.18845464000333,53045.6818056
2024-09-13,10:39:42.000,257,11076456,112925,0,1726223981,13503.607308929997,227.49861636000423,53045.87744496001
2024-09-13,10:39:43.000,257,11076431,113045,0,1726223982,13503.25028449999,227.83697460000258,53046.02417448001
2024-09-13,10:39:44.000,257,11076496,112805,0,1726223983,13502.879787449994,228.15418545000284,53046.23378808
2024-09-13,10:39:45.000,257,11076466,113165,0,1726223984,13502.522763020002,228.4431997799984,53046.35256912
2024-09-13,10:39:46.000,257,11076540,113005,0,1726223985,13502.239838000001,228.66172281000036,53046.52026
2024-09-13,10:39:47.000,257,11076484,113005,0,1726223986,13502.03101238999,228.76745975999802,53046.63904104
2024-09-13,10:39:48.000,257,11076496,112885,0,1726223987,13501.71440582,228.8661475800036,53046.7997448
2024-09-13,10:39:49.000,257,11076465,112885,0,1726223988,13501.397799249993,229.0141793100047,53046.94647432
2024-09-13,10:39:50.000,257,11076428,113045,0,1726223989,13501.276545669993,229.13401452000107,53047.07922960001
2024-09-13,10:39:51.000,257,11076453,113125,0,1726223990,13501.364117699988,229.28909538000153,53047.26788184001
2024-09-13,10:39:52.000,257,11076455,112845,0,1726223991,13501.485371279989,229.54991318999964,53047.43557272001
2024-09-13,10:39:53.000,257,11076468,113005,0,1726223992,13501.566206999989,229.95876272999885,53047.58928936
2024-09-13,10:39:54.000,257,11076458,112845,0,1726223993,13501.60662485999,230.35351400999934,53047.777941600005
2024-09-13,10:39:55.000,257,11076481,112885,0,1726223994,13501.761559989995,230.7835109400039,53048.015503680006
2024-09-13,10:39:56.000,257,11076506,112925,0,1726223995,13501.983858219995,231.15711482999905,53048.19018168
2024-09-13,10:39:57.000,257,11076418,112765,0,1726223996,13502.192683829991,231.50957133000338,53048.378833920004
2024-09-13,10:39:58.000,257,11076404,112925,0,1726223997,13502.354355269992,231.8056347899983,53048.5814604
2024-09-13,10:39:59.000,257,11076448,113125,0,1726223998,13502.610335049998,232.00301043000218,53048.82600960001
2024-09-13,10:40:00.000,257,11076410,112965,0,1726223999,13503.00777733999,231.9677647799981,53049.049597440004
2024-09-13,10:40:01.000,257,11076415,112965,0,1726224000,13503.553418449992,231.76334001000214,53049.2452368
2024-09-13,10:40:02.000,257,11076478,112885,0,1726224001,13504.018223839994,231.35449047000293,53049.48279888
2024-09-13,10:40:03.000,257,11076519,112685,0,1726224002,13504.30788516999,231.02318136000395,53049.60157992
2024-09-13,10:40:04.000,257,11076470,112885,0,1726224003,13504.658173290001,230.7200687700024,53049.81818064
2024-09-13,10:40:05.000,257,11076522,113125,0,1726224004,13504.994988789993,230.30417010000383,53049.92298744
2024-09-13,10:40:06.000,257,11076418,112805,0,1726224005,13505.26444118999,229.88122229999863,53050.10465256
2024-09-13,10:40:07.000,257,11076480,112765,0,1726224006,13505.56757513999,229.40188145999855,53050.23740784001
2024-09-13,10:40:08.000,257,11076445,112885,0,1726224007,13505.769664439991,228.90844235999975,53050.28631768001
2024-09-13,10:40:09.000,257,11076466,112925,0,1726224008,13505.850500159991,228.40090500000224,53050.34920176
2024-09-13,10:40:10.000,257,11076460,113045,0,1726224009,13505.985226359997,228.0977924100007,53050.35618888001
2024-09-13,10:40:11.000,257,11076434,112885,0,1726224010,13506.079534700002,227.84402373000194,53050.363176000006
2024-09-13,10:40:12.000,257,11076420,113085,0,1726224011,13506.079534700002,227.57615679000446,53050.27234344
2024-09-13,10:40:13.000,257,11076370,112965,0,1726224012,13506.045853149997,227.44927245000144,53050.293304800005
2024-09-13,10:40:14.000,257,11076452,112685,0,1726224013,13505.938072190002,227.33648637000442,53050.23042072
2024-09-13,10:40:15.000,257,11076462,112765,0,1726224014,13505.816818610001,227.18845464000333,53050.23042072
2024-09-13,10:40:16.000,257,11076478,113085,0,1726224015,13505.722510269996,226.9981281299988,53050.1535624
2024-09-13,10:40:17.000,257,11076464,112645,0,1726224016,13505.69556503,226.63157337000303,53050.06272984
2024-09-13,10:40:18.000,257,11076433,113085,0,1726224017,13505.68882871999,226.26501860999997,53050.076704080006
2024-09-13,10:40:19.000,257,11076424,112805,0,1726224018,13505.749455509991,225.98305341000378,53050.04875560001
2024-09-13,10:40:20.000,257,11076503,112765,0,1726224019,13505.742719199996,225.87731645999884,53050.03478136
2024-09-13,10:40:21.000,257,11076454,112765,0,1726224020,13505.783137059996,225.75748125000246,53050.02080712001
2024-09-13,10:40:22.000,257,11076458,112965,0,1726224021,13505.863972779996,225.58830213000329,53050.04875560001
2024-09-13,10:40:23.000,257,11076437,112925,0,1726224022,13505.951544809992,225.43322127000283,53050.09766544001
2024-09-13,10:40:24.000,257,11076470,112965,0,1726224023,13506.207524589998,225.42617214000347,53050.1535624
2024-09-13,10:40:25.000,257,11076495,112725,0,1726224024,13506.5510764,225.48256517999835,53050.23042072
2024-09-13,10:40:26.000,257,11076463,112965,0,1726224025,13507.123662749997,225.49666344000434,53050.37715024
2024-09-13,10:40:27.000,257,11076444,112765,0,1726224026,13507.797293749994,225.32043518999853,53050.4679828
2024-09-13,10:40:28.000,257,11076389,112925,0,1726224027,13508.410297959992,225.0948630300045,53050.677596400004
2024-09-13,10:40:29.000,257,11076487,112965,0,1726224028,13509.137819439995,224.98912607999955,53050.85926152001
2024-09-13,10:40:30.000,257,11076491,112765,0,1726224029,13510.006803429998,224.84109434999846,53051.15272056001
2024-09-13,10:40:31.000,257,11076475,112845,0,1726224030,13510.943150519997,224.700111750004,53051.41124400001
2024-09-13,10:40:32.000,257,11076469,112845,0,1726224031,13511.940124399996,224.700111750004,53051.73963864
2024-09-13,10:40:33.000,257,11076466,112725,0,1726224032,13512.84278993999,224.58027654000034,53052.040084800006
2024-09-13,10:40:34.000,257,11076438,113005,0,1726224033,13513.738719169989,224.48158872000204,53052.39642792001
2024-09-13,10:40:35.000,257,11076422,112845,0,1726224034,13514.654857330002,224.43224480999925,53052.7737324
2024-09-13,10:40:36.000,257,11076410,112765,0,1726224035,13515.692249070002,224.38290090000373,53053.16501112001
2024-09-13,10:40:37.000,257,11076525,113045,0,1726224036,13516.830685460001,224.4251956799999,53053.6121868
2024-09-13,10:40:38.000,257,11076478,112925,0,1726224037,13517.874813509996,224.57322741000098,53053.9964784
2024-09-13,10:40:39.000,257,11076421,112765,0,1726224038,13518.85831476999,224.8833891300019,53054.40173136
2024-09-13,10:40:40.000,257,11076496,112885,0,1726224039,13519.740771379998,225.23584562999895,53054.8349328
2024-09-13,10:40:41.000,257,11076451,113125,0,1726224040,13520.778163119998,225.62354778000008,53055.24018576
2024-09-13,10:40:42.000,257,11076441,112925,0,1726224041,13521.727982830002,226.060593840004,53055.6733872
2024-09-13,10:40:43.000,257,11076460,112805,0,1726224042,13522.64412099,226.6527207600011,53056.211395440005
2024-09-13,10:40:44.000,257,11076422,112965,0,1726224043,13523.54005022,227.15320898999926,53056.62363552
2024-09-13,10:40:45.000,257,11076474,112965,0,1726224044,13524.489869929988,227.59025505000318,53057.16164376001
2024-09-13,10:40:46.000,257,11076466,112525,0,1726224045,13525.574415839998,227.89336764000473,53057.65772928
2024-09-13,10:40:47.000,257,11076433,113005,0,1726224046,13526.524235550001,228.12598892999813,53058.1887504
2024-09-13,10:40:48.000,257,11076467,112965,0,1726224047,13527.447110019995,228.51369107999926,53058.78964272001
2024-09-13,10:40:49.000,257,11076466,112845,0,1726224048,13528.51818331,229.00713017999806,53059.3765608
2024-09-13,10:40:50.000,257,11076493,113125,0,1726224049,13529.67009231999,229.38073407000047,53059.949504640004
2024-09-13,10:40:51.000,257,11076514,112965,0,1726224050,13530.680538819994,229.71204317999945,53060.48052576
2024-09-13,10:40:52.000,257,11076405,112765,0,1726224051,13531.657303769993,229.9799101200042,53061.03949536
2024-09-13,10:40:53.000,257,11076467,112925,0,1726224052,13532.714904439992,229.9658118599982,53061.61942632001
2024-09-13,10:40:54.000,257,11076483,112805,0,1726224053,13533.779241420001,229.8530257800012,53062.24128000001
2024-09-13,10:40:55.000,257,11076436,112965,0,1726224054,13534.74927005999,229.61335536000115,53062.77928824
2024-09-13,10:40:56.000,257,11076411,112925,0,1726224055,13535.69235346,229.43712711000262,53063.33825784
2024-09-13,10:40:57.000,257,11076471,112965,0,1726224056,13536.621964239988,229.3595866800024,53063.93216304
2024-09-13,10:40:58.000,257,11076448,113125,0,1726224057,13537.571783949992,229.3102427699996,53064.49811976001
2024-09-13,10:40:59.000,257,11076452,112725,0,1726224058,13538.501394729996,229.1481127799998,53065.036128
2024-09-13,10:41:00.000,257,11076438,112805,0,1726224059,13539.46468705999,229.05647409000085,53065.56714912
2024-09-13,10:41:01.000,257,11076425,112845,0,1726224060,13540.225890089998,229.1763093000045,53066.11214448
2024-09-13,10:41:02.000,257,11076504,113045,0,1726224061,13541.108346699992,229.3102427699996,53066.62220424
2024-09-13,10:41:03.000,257,11076429,112925,0,1726224062,13542.00427592999,229.40188145999855,53067.0973284
2024-09-13,10:41:04.000,257,11076502,112765,0,1726224063,13542.98777719,229.5217166700022,53067.614375280005
2024-09-13,10:41:05.000,257,11076430,113125,0,1726224064,13543.930860589993,229.8177801300044,53068.11046080001
2024-09-13,10:41:06.000,257,11076447,112725,0,1726224065,13544.961516019997,230.12089271999866,53068.571610720006
2024-09-13,10:41:07.000,257,11076420,112805,0,1726224066,13546.046061929992,230.36761226999806,53069.06070912
2024-09-13,10:41:08.000,257,11076431,112925,0,1726224067,13547.144080459992,230.61433182000474,53069.507884800005
2024-09-13,10:41:09.000,257,11076423,112805,0,1726224068,13548.154526959996,230.95269006000308,53069.892176400004
2024-09-13,10:41:10.000,257,11076446,112805,0,1726224069,13548.97635677999,231.29104830000142,53070.25550664
2024-09-13,10:41:11.000,257,11076457,113005,0,1726224070,13549.616306229997,231.6857995800019,53070.71665656
2024-09-13,10:41:12.000,257,11076446,113045,0,1726224071,13550.34382771,231.9818630400041,53071.017102720005
2024-09-13,10:41:13.000,257,11076418,113085,0,1726224072,13550.963568229992,232.22153346000414,53071.33851024
2024-09-13,10:41:14.000,257,11076497,113085,0,1726224073,13551.448582549994,232.5246460499984,53071.6040208
2024-09-13,10:41:15.000,257,11076447,112725,0,1726224074,13551.78539805,232.84890602999803,53071.8136344
2024-09-13,10:41:16.000,257,11076486,112925,0,1726224075,13552.236730819997,233.0956255800047,53072.03722224
2024-09-13,10:41:17.000,257,11076442,113125,0,1726224076,13552.68132728,233.4410329500024,53072.21190024001
2024-09-13,10:41:18.000,257,11076464,112485,0,1726224077,13553.08550588,233.79348944999947,53072.37959112001
2024-09-13,10:41:19.000,257,11076486,112725,0,1726224078,13553.415585069997,234.19528985999932,53072.50535928
2024-09-13,10:41:20.000,257,11076513,112925,0,1726224079,13553.772609499989,234.4772550600028,53072.68003728
2024-09-13,10:41:21.000,257,11076501,113005,0,1726224080,13554.089216069995,234.54774636000366,53072.77785696
2024-09-13,10:41:22.000,257,11076494,112765,0,1726224081,13554.399086329991,234.5900411399998,53072.910612240004
2024-09-13,10:41:23.000,257,11076498,112925,0,1726224082,13554.742638139993,234.71692548000283,53072.959522080004
2024-09-13,10:41:24.000,257,11076492,112925,0,1726224083,13555.09292625999,234.886104600002,53072.959522080004
2024-09-13,10:41:25.000,257,11076481,112845,0,1726224084,13555.449950689996,234.9354485100048,53073.029393280005
2024-09-13,10:41:26.000,257,11076467,112925,0,1726224085,13555.806975120002,235.14692241000012,53073.05734176
2024-09-13,10:41:27.000,257,11076487,112925,0,1726224086,13556.238098959999,235.30905239999993,53073.19009704001
2024-09-13,10:41:28.000,257,11076395,112965,0,1726224087,13556.74332221,235.5275754300019,53073.28791672001
2024-09-13,10:41:29.000,257,11076460,112845,0,1726224088,13557.390007969989,235.71790193999914,53073.35778792001
2024-09-13,10:41:30.000,257,11076461,112765,0,1726224089,13558.097320519992,235.99281801000325,53073.44163336
2024-09-13,10:41:31.000,257,11076488,113085,0,1726224090,13558.764215209994,236.4439623299986,53073.532465920005
2024-09-13,10:41:32.000,257,11076462,112885,0,1726224091,13559.357010489992,237.04313838000235,53073.60932424
2024-09-13,10:41:33.000,257,11076459,113005,0,1726224092,13559.922860529994,237.64936355999816,53073.72810528
2024-09-13,10:41:34.000,257,11076474,113165,0,1726224093,13560.434820089991,238.20624482999847,53073.818937840006
2024-09-13,10:41:35.000,257,11076504,112845,0,1726224094,13561.054560609999,238.69968393000454,53073.86086056001
2024-09-13,10:41:36.000,257,11076455,112965,0,1726224095,13561.788818399997,239.22836868000013,53074.00759008001
2024-09-13,10:41:37.000,257,11076457,112805,0,1726224096,13562.49613095,239.94737994000025,53074.11239688
2024-09-13,10:41:38.000,257,11076506,113005,0,1726224097,13563.237125049993,240.76507901999867,53074.21720368
2024-09-13,10:41:39.000,257,11076452,112805,0,1726224098,13563.93096497999,241.5122868000035,53074.37790744
2024-09-13,10:41:40.000,257,11076446,112925,0,1726224099,13564.523760259988,242.22424893000425,53074.5735468
2024-09-13,10:41:41.000,257,11076468,112805,0,1726224100,13565.07613768,242.93621105999773,53074.69232784
2024-09-13,10:41:42.000,257,11076418,112965,0,1726224101,13565.426425799997,243.70456623000064,53074.88098008
2024-09-13,10:41:43.000,257,11076411,112805,0,1726224102,13565.668932959998,244.62095313000464,53075.03469672001
2024-09-13,10:41:44.000,257,11076497,112685,0,1726224103,13565.823868089989,245.6148804600016,53075.14649064
2024-09-13,10:41:45.000,257,11076423,112845,0,1726224104,13565.938385359994,246.67224996000004,53075.30020728001
2024-09-13,10:41:46.000,257,11076506,112605,0,1726224105,13566.05290263,247.51109643000382,53075.39802696001
2024-09-13,10:41:47.000,257,11076441,112965,0,1726224106,13566.180892519995,248.25830421000137,53075.52379512
2024-09-13,10:41:48.000,257,11076450,112805,0,1726224107,13566.302146099995,248.94911895000405,53075.64956328
2024-09-13,10:41:49.000,257,11076476,112965,0,1726224108,13566.38971812999,249.56944238999858,53075.78930568
2024-09-13,10:41:50.000,257,11076455,112925,0,1726224109,13566.490762779991,250.14042192000488,53075.89411248
2024-09-13,10:41:51.000,257,11076426,112965,0,1726224110,13566.544653259996,250.3377975600015,53075.99193216001
2024-09-13,10:41:52.000,257,11076494,112725,0,1726224111,13566.632225289992,250.48582929000258,53076.047829120005
2024-09-13,10:41:53.000,257,11076443,112885,0,1726224112,13566.827578279997,250.51402581000002,53076.18757152001
2024-09-13,10:41:54.000,257,11076439,113285,0,1726224113,13567.103766989989,250.61271362999832,53076.29237832
2024-09-13,10:41:55.000,257,11076471,113125,0,1726224114,13567.27217474,250.8100892700022,53076.41814648
2024-09-13,10:41:56.000,257,11076441,113045,0,1726224115,13567.42710986999,250.88762970000244,53076.51596616
2024-09-13,10:41:57.000,257,11076530,112885,0,1726224116,13567.602253929996,250.88058057000308,53076.61378584001
2024-09-13,10:41:58.000,257,11076475,113045,0,1726224117,13567.817815850001,250.72549971000262,53076.82339944
2024-09-13,10:41:59.000,257,11076475,112965,0,1726224118,13567.999696220002,250.64091015000304,53077.005064560006
2024-09-13,10:42:00.000,257,11076431,112645,0,1726224119,13568.242203379988,250.65500841000176,53077.12384560001
2024-09-13,10:42:01.000,257,11076449,112725,0,1726224120,13568.363456959989,250.80304014000285,53077.270575120005
2024-09-13,10:42:02.000,257,11076471,113085,0,1726224121,13568.390402199999,251.24713532999886,53077.42429176
2024-09-13,10:42:03.000,257,11076475,112925,0,1726224122,13568.329775409999,251.80401659999916,53077.57800840001
2024-09-13,10:42:04.000,257,11076429,112765,0,1726224123,13568.309566479998,252.36089786999946,53077.64089248
2024-09-13,10:42:05.000,257,11076438,113005,0,1726224124,13568.410611129999,252.8613861000049,53077.78762200001
2024-09-13,10:42:06.000,257,11076523,113045,0,1726224125,13568.40387481999,253.41826736999792,53077.91339016001
2024-09-13,10:42:07.000,257,11076406,113125,0,1726224126,13568.457765299994,254.01744342000165,53077.96230000001
2024-09-13,10:42:08.000,257,11076488,112965,0,1726224127,13568.720481389995,254.5038333900011,53077.990248480004
2024-09-13,10:42:09.000,257,11076464,112925,0,1726224128,13568.956252240001,254.93383031999838,53078.00422272001
2024-09-13,10:42:10.000,257,11076446,112765,0,1726224129,13569.245913569997,255.4061220299991,53078.136978
2024-09-13,10:42:11.000,257,11076391,112885,0,1726224130,13569.582729069989,255.58939941000426,53078.25575904
2024-09-13,10:42:12.000,257,11076404,112525,0,1726224131,13570.01385291,255.6175959300017,53078.40248856
2024-09-13,10:42:13.000,257,11076405,113005,0,1726224132,13570.525812469998,255.61054680000234,53078.43742416001
2024-09-13,10:42:14.000,257,11076405,113045,0,1726224133,13570.92325475999,255.74448027000471,53078.563192320005
2024-09-13,10:42:15.000,257,11076468,113005,0,1726224134,13571.19270716,255.94185591000132,53078.73787032
2024-09-13,10:42:16.000,257,11076442,112925,0,1726224135,13571.239861329996,256.2379193700035,53078.87062560001
2024-09-13,10:42:17.000,257,11076426,112885,0,1726224136,13571.13208037,256.5339828299984,53078.996393760004
2024-09-13,10:42:18.000,257,11076430,113005,0,1726224137,13570.997354169995,256.82299716000125,53079.066264960005
2024-09-13,10:42:19.000,257,11076516,112805,0,1726224138,13571.098398819995,257.0415201900032,53079.13613616001
2024-09-13,10:42:20.000,257,11076440,112965,0,1726224139,13571.29375181,257.1402080100015,53079.185046000006
2024-09-13,10:42:21.000,257,11076507,113125,0,1726224140,13571.542995279997,257.1472571400009,53079.26190432
2024-09-13,10:42:22.000,257,11076513,113125,0,1726224141,13571.704666719997,257.13315888000216,53079.359724
2024-09-13,10:42:23.000,257,11076471,112805,0,1726224142,13571.738348270002,257.29528887000197,53079.37369824001
2024-09-13,10:42:24.000,257,11076475,112605,0,1726224143,13571.798975059988,257.4715171200005,53079.450556560005
2024-09-13,10:42:25.000,257,11076420,112805,0,1726224144,13571.933701259994,257.6336471100003,53079.50645352
2024-09-13,10:42:26.000,257,11076506,112965,0,1726224145,13571.967382809999,257.6688927600044,53079.59029896001
2024-09-13,10:42:27.000,257,11076472,113085,0,1726224146,13571.886547089998,257.69004015000246,53079.58331184
2024-09-13,10:42:28.000,257,11076413,112765,0,1726224147,13571.772029819993,257.61249972000223,53079.50645352
2024-09-13,10:42:29.000,257,11076493,112805,0,1726224148,13571.684457789997,257.4362714700037,53079.632221679996
2024-09-13,10:42:30.000,257,11076468,112805,0,1726224149,13571.603622069997,257.2741414800039,53079.57632472
2024-09-13,10:42:31.000,257,11076509,112965,0,1726224150,13571.489104799992,257.1120114900041,53079.667157280004
2024-09-13,10:42:32.000,257,11076465,113005,0,1726224151,13571.408269079991,256.88643933000276,53079.64619592
2024-09-13,10:42:33.000,257,11076415,112845,0,1726224152,13571.320697049996,256.6890636899989,53079.66017016001
2024-09-13,10:42:34.000,257,11076449,112805,0,1726224153,13571.098398819995,256.4705406600042,53079.62523456
2024-09-13,10:42:35.000,257,11076492,112645,0,1726224154,13570.869364279999,256.16742807000264,53079.618247440005
2024-09-13,10:42:36.000,257,11076457,112925,0,1726224155,13570.647066049998,255.85021722000238,53079.569337600005
2024-09-13,10:42:37.000,257,11076430,113085,0,1726224156,13570.283305309997,255.70218549000128,53079.54138912001
2024-09-13,10:42:38.000,257,11076431,112445,0,1726224157,13569.858917779995,255.56120288999955,53079.42260808001
2024-09-13,10:42:39.000,257,11076457,113085,0,1726224158,13569.252649879993,255.22989378000057,53079.331775520004
2024-09-13,10:42:40.000,257,11076464,112805,0,1726224159,13568.498183159994,254.89858467000158,53079.282865680005
2024-09-13,10:42:41.000,257,11076438,112845,0,1726224160,13567.710034889991,254.5179316499998,53079.08722632001
2024-09-13,10:42:42.000,257,11076485,112925,0,1726224161,13567.029667579998,254.1725242800021,53078.961458159996
2024-09-13,10:42:43.000,257,11076438,112965,0,1726224162,13566.510971709991,253.84121517000312,53078.74485744
2024-09-13,10:42:44.000,257,11076409,112965,0,1726224163,13565.897967499994,253.49580779999815,53078.55620520001
2024-09-13,10:42:45.000,257,11076490,112885,0,1726224164,13565.13002815999,252.99531957,53078.29768176001
2024-09-13,10:42:46.000,257,11076440,112805,0,1726224165,13564.395770369993,252.60761741999886,53078.14396512
2024-09-13,10:42:47.000,257,11076466,112805,0,1726224166,13563.506577449989,252.29745569999795,53077.87845456
2024-09-13,10:42:48.000,257,11076426,112885,0,1726224167,13562.765583349996,251.99434311000368,53077.62691824001
2024-09-13,10:42:49.000,257,11076442,112805,0,1726224168,13562.024589250002,251.6630340000047,53077.42429176
2024-09-13,10:42:50.000,257,11076431,112605,0,1726224169,13561.29706777,251.26123359000485,53077.13781984
2024-09-13,10:42:51.000,257,11076472,113005,0,1726224170,13560.508919499996,250.9087770900005,53076.86532216
2024-09-13,10:42:52.000,257,11076478,112965,0,1726224171,13559.700562299993,250.61271362999832,53076.54391464001
2024-09-13,10:42:53.000,257,11076478,112845,0,1726224172,13558.804633069994,250.4999275500013,53076.334301040006
2024-09-13,10:42:54.000,257,11076456,112845,0,1726224173,13557.706614539995,250.26025713000126,53075.99193216001
2024-09-13,10:42:55.000,257,11076450,112965,0,1726224174,13556.69616803999,249.97124279999844,53075.7264216
2024-09-13,10:42:56.000,257,11076510,112965,0,1726224175,13555.901283459993,249.68222847000288,53075.328155760006
2024-09-13,10:42:57.000,257,11076455,112925,0,1726224176,13555.29501555999,249.49895108999772,53075.03469672001
2024-09-13,10:42:58.000,257,11076394,112765,0,1726224177,13554.641593489992,249.39321414000005,53074.657392240006
2024-09-13,10:42:59.000,257,11076412,112845,0,1726224178,13554.109424999995,249.13239633000194,53074.370920320005
2024-09-13,10:43:00.000,257,11076461,113005,0,1726224179,13553.718719019998,248.78698896000424,53074.05649992001
2024-09-13,10:43:01.000,257,11076480,112925,0,1726224180,13553.361694589992,248.44863071999862,53073.81195072001
2024-09-13,10:43:02.000,257,11076425,112885,0,1726224181,13553.253913629997,248.10322335000092,53073.52547880001
2024-09-13,10:43:03.000,257,11076447,112845,0,1726224182,13553.247177320001,247.93404423000175,53073.34381368
2024-09-13,10:43:04.000,257,11076483,113165,0,1726224183,13553.220232079992,247.8424055400028,53073.07131600001
2024-09-13,10:43:05.000,257,11076487,112805,0,1726224184,13553.12592374,247.87060206000024,53072.91759936
2024-09-13,10:43:06.000,257,11076495,112845,0,1726224185,13552.910361819995,247.96224074999918,53072.74990848
2024-09-13,10:43:07.000,257,11076429,112965,0,1726224186,13552.728481449994,248.0256829200007,53072.63112744
2024-09-13,10:43:08.000,257,11076417,112845,0,1726224187,13552.67459096999,247.88470031999896,53072.42151384001
2024-09-13,10:43:09.000,257,11076505,113045,0,1726224188,13552.67459096999,247.65207902999828,53072.29574568
2024-09-13,10:43:10.000,257,11076499,113085,0,1726224189,13552.546601079994,247.61683338000148,53072.18395176001
2024-09-13,10:43:11.000,257,11076479,112765,0,1726224190,13552.357984399998,247.7437177200045,53072.07914496
2024-09-13,10:43:12.000,257,11076464,112845,0,1726224191,13552.162631409992,247.79306163,53071.91844120001
2024-09-13,10:43:13.000,257,11076441,112845,0,1726224192,13552.108740930002,247.7789633700013,53071.82760864001
2024-09-13,10:43:14.000,257,11076519,112805,0,1726224193,13552.041377829992,247.7437177200045,53071.69485336
2024-09-13,10:43:15.000,257,11076471,112685,0,1726224194,13551.926860560001,247.72257032999914,53071.56209808001
2024-09-13,10:43:16.000,257,11076402,113005,0,1726224195,13551.872970079996,247.60273512000276,53071.47825264
2024-09-13,10:43:17.000,257,11076438,112805,0,1726224196,13551.893179009996,247.40535947999888,53071.282613280004
2024-09-13,10:43:18.000,257,11076440,112965,0,1726224197,13551.893179009996,247.14454167000076,53071.17780648001
2024-09-13,10:43:19.000,257,11076500,113045,0,1726224198,13551.832552219996,246.98241168000095,53070.99614136
2024-09-13,10:43:20.000,257,11076437,112725,0,1726224199,13551.75845280999,247.03175559000374,53070.79351488001
2024-09-13,10:43:21.000,257,11076488,112605,0,1726224200,13551.58330875,247.04585385000246,53070.54197856
2024-09-13,10:43:22.000,257,11076502,112965,0,1726224201,13551.428373619994,246.96126429000287,53070.33236496
2024-09-13,10:43:23.000,257,11076522,112885,0,1726224202,13551.549627199995,246.84142907999922,53070.12275136001
2024-09-13,10:43:24.000,257,11076455,113005,0,1726224203,13551.86623377,246.6440534400026,53069.93409912001
2024-09-13,10:43:25.000,257,11076441,113005,0,1726224204,13552.169367720002,246.34094085000106,53069.75942112
2024-09-13,10:43:26.000,257,11076442,112805,0,1726224205,13552.357984399998,246.05192651999823,53069.52884616001
2024-09-13,10:43:27.000,257,11076495,112965,0,1726224206,13552.182840339992,245.8263543600042,53069.33320680001
2024-09-13,10:43:28.000,257,11076485,112965,0,1726224207,13552.169367720002,245.45979960000113,53069.1585288
2024-09-13,10:43:29.000,257,11076505,113005,0,1726224208,13552.216521889997,245.04390093000256,53068.93494096
2024-09-13,10:43:30.000,257,11076507,112725,0,1726224209,13552.425347499993,244.71259182000358,53068.69737888
2024-09-13,10:43:31.000,257,11076495,112925,0,1726224210,13552.68132728,244.67029704000015,53068.43885544
2024-09-13,10:43:32.000,257,11076491,112605,0,1726224211,13552.890152889995,244.8253779000006,53068.180331999996
2024-09-13,10:43:33.000,257,11076435,112925,0,1726224212,13552.97772491999,244.9099674600002,53067.87289872001
2024-09-13,10:43:34.000,257,11076419,112885,0,1726224213,13552.97772491999,244.9381639800049,53067.63533664001
2024-09-13,10:43:35.000,257,11076454,112965,0,1726224214,13552.9642523,244.81832877000124,53067.397774560006
2024-09-13,10:43:36.000,257,11076463,112925,0,1726224215,13552.97772491999,244.7760339899978,53067.20213520001
2024-09-13,10:43:37.000,257,11076438,113285,0,1726224216,13553.06529695,244.7760339899978,53066.93662464001
2024-09-13,10:43:38.000,257,11076424,112845,0,1726224217,13553.193286839996,244.9099674600002,53066.706049680004
2024-09-13,10:43:39.000,257,11076476,112765,0,1726224218,13553.415585069997,245.16373613999895,53066.54534592
2024-09-13,10:43:40.000,257,11076538,112885,0,1726224219,13553.476211859997,245.38930830000027,53066.31477096001
2024-09-13,10:43:41.000,257,11076494,112845,0,1726224220,13553.570520199988,245.60078220000287,53066.14009296
2024-09-13,10:43:42.000,257,11076526,112645,0,1726224221,13553.705246399993,245.6924208900018,53065.9444536
2024-09-13,10:43:43.000,257,11076492,112525,0,1726224222,13553.95448986999,245.76996132000204,53065.78374984
2024-09-13,10:43:44.000,257,11076464,112765,0,1726224223,13554.30477799,245.8122560999982,53065.60907184
2024-09-13,10:43:45.000,257,11076426,112845,0,1726224224,13554.506867290002,245.9250421800025,53065.59509760001
2024-09-13,10:43:46.000,257,11076463,112925,0,1726224225,13554.648329800002,246.09422130000166,53065.50426504001
2024-09-13,10:43:47.000,257,11076471,113125,0,1726224226,13555.05250839999,246.10831956000038,53065.46234232
2024-09-13,10:43:48.000,257,11076442,113045,0,1726224227,13555.5240501,246.09422130000166,53065.44836808
2024-09-13,10:43:49.000,257,11076463,112965,0,1726224228,13555.982119179993,246.03077913000016,53065.483303680005
2024-09-13,10:43:50.000,257,11076444,112845,0,1726224229,13556.406506709995,246.10831956000038,53065.52522640001
2024-09-13,10:43:51.000,257,11076449,112445,0,1726224230,13556.931938889997,246.22815477000404,53065.67195592001
2024-09-13,10:43:52.000,257,11076455,113005,0,1726224231,13557.55841572,246.25635129000148,53065.77676272
2024-09-13,10:43:53.000,257,11076479,113005,0,1726224232,13557.94238539,246.34798998000042,53065.937466480005
2024-09-13,10:43:54.000,257,11076492,112645,0,1726224233,13558.097320519992,246.4819234500028,53066.084196
2024-09-13,10:43:55.000,257,11076467,112645,0,1726224234,13558.265728270002,246.51011997000023,53066.223938400006
2024-09-13,10:43:56.000,257,11076482,112805,0,1726224235,13558.407190780003,246.4819234500028,53066.489448960005
2024-09-13,10:43:57.000,257,11076498,112885,0,1726224236,13558.562125909993,246.5171690999996,53066.657139840005
2024-09-13,10:43:58.000,257,11076411,112605,0,1726224237,13558.723797349994,246.6440534400026,53066.76893376001
2024-09-13,10:43:59.000,257,11076408,112965,0,1726224238,13558.87873248,246.80618343000242,53067.04841856
2024-09-13,10:44:00.000,257,11076434,112845,0,1726224239,13559.05387653999,246.90487125000072,53067.1671996
2024-09-13,10:44:01.000,257,11076452,112685,0,1726224240,13559.222284290001,246.9401169000048,53067.36283896
2024-09-13,10:44:02.000,257,11076417,113165,0,1726224241,13559.289647389996,247.15159080000012,53067.58642680001
2024-09-13,10:44:03.000,257,11076400,113045,0,1726224242,13559.336801559992,247.57453859999805,53067.77507904001
2024-09-13,10:44:04.000,257,11076453,112925,0,1726224243,13559.599517649993,248.0397811799994,53067.89386008001
2024-09-13,10:44:05.000,257,11076472,112765,0,1726224244,13559.848761119989,248.36404115999903,53068.0755252
2024-09-13,10:44:06.000,257,11076449,112765,0,1726224245,13559.862233739994,248.77993983000488,53068.2502032
2024-09-13,10:44:07.000,257,11076495,112925,0,1726224246,13559.767925399989,249.2663298000043,53068.403919840006
2024-09-13,10:44:08.000,257,11076455,113085,0,1726224247,13559.525418240002,249.80911280999862,53068.501739520005
2024-09-13,10:44:09.000,257,11076473,112805,0,1726224248,13559.377219419992,250.17566757000168,53068.60654632
2024-09-13,10:44:10.000,257,11076427,112965,0,1726224249,13559.127975949996,250.40828886000236,53068.69039176001
2024-09-13,10:44:11.000,257,11076455,112765,0,1726224250,13558.649697939989,250.75369623000006,53068.82314704
2024-09-13,10:44:12.000,257,11076489,112885,0,1726224251,13558.184892550002,251.18369316000462,53068.86506976
2024-09-13,10:44:13.000,257,11076437,112925,0,1726224252,13557.75376870999,251.39516705999995,53068.87205688
2024-09-13,10:44:14.000,257,11076486,112805,0,1726224253,13557.390007969989,251.50795314000425,53068.851095519996
2024-09-13,10:44:15.000,257,11076455,112925,0,1726224254,13556.985829370002,252.0084413700024,53068.739301600006
2024-09-13,10:44:16.000,257,11076461,112925,0,1726224255,13556.56144184,252.73450176000188,53068.64846904
2024-09-13,10:44:17.000,257,11076444,112765,0,1726224256,13556.015800729998,253.65793778999796,53068.4598168
2024-09-13,10:44:18.000,257,11076482,112925,0,1726224257,13555.490368549996,254.69415989999834,53068.285138800005
2024-09-13,10:44:19.000,257,11076467,113125,0,1726224258,13555.045772089994,255.70923462000064,53068.08949944001
2024-09-13,10:44:20.000,257,11076477,113005,0,1726224259,13554.682011349993,256.4987371800016,53067.782066160005
2024-09-13,10:44:21.000,257,11076484,112965,0,1726224260,13554.28456906,257.16840452999895,53067.565465440006
2024-09-13,10:44:22.000,257,11076500,112965,0,1726224261,13553.87365414999,257.9156123100038,53067.32091624001
2024-09-13,10:44:23.000,257,11076435,113045,0,1726224262,13553.361694589992,258.43019880000065,53067.11828976
2024-09-13,10:44:24.000,257,11076439,112845,0,1726224263,13552.86320765,258.87429399000393,53066.88072768
2024-09-13,10:44:25.000,257,11076457,112965,0,1726224264,13552.337775469998,259.36068396000337,53066.68508832
2024-09-13,10:44:26.000,257,11076494,112965,0,1726224265,13551.71803494999,259.7695335000026,53066.48246184001
2024-09-13,10:44:27.000,257,11076474,112845,0,1726224266,13551.024195019992,260.27002173000074,53066.23791264
2024-09-13,10:44:28.000,257,11076516,113085,0,1726224267,13550.48529022,260.70706779000466,53066.035286160004
2024-09-13,10:44:29.000,257,11076519,112685,0,1726224268,13550.094584239989,260.9819838600015,53065.90253088
2024-09-13,10:44:30.000,257,11076399,112805,0,1726224269,13549.872286010002,261.03837690000364,53065.78374984
2024-09-13,10:44:31.000,257,11076454,113005,0,1726224270,13549.838604459997,260.8973943000019,53065.57413624001
2024-09-13,10:44:32.000,257,11076395,113125,0,1726224271,13549.717350879997,260.6859203999993,53065.52522640001
2024-09-13,10:44:33.000,257,11076489,112765,0,1726224272,13549.40748062,260.4251025900012,53065.434393840005
2024-09-13,10:44:34.000,257,11076426,113125,0,1726224273,13548.949411539994,260.0514986999988,53065.29465144
2024-09-13,10:44:35.000,257,11076414,112805,0,1726224274,13548.255571609996,259.64264915999956,53065.27369008
2024-09-13,10:44:36.000,257,11076525,112965,0,1726224275,13547.440478099998,259.226750490001,53065.09202496001
2024-09-13,10:44:37.000,257,11076452,112765,0,1726224276,13546.71969292999,258.76150790999964,53064.95926968
2024-09-13,10:44:38.000,257,11076485,113005,0,1726224277,13545.870917870001,258.0143001300021,53064.77760456
2024-09-13,10:44:39.000,257,11076514,112765,0,1726224278,13545.001933879998,257.2882397400026,53064.58895232001
2024-09-13,10:44:40.000,257,11076460,113045,0,1726224279,13543.870233799993,256.7313584700023,53064.41427432
2024-09-13,10:44:41.000,257,11076485,112965,0,1726224280,13542.886732539999,256.287263279999,53064.20466072001
2024-09-13,10:44:42.000,257,11076456,113165,0,1726224281,13541.755032459994,255.9136593900039,53063.91818880001
2024-09-13,10:44:43.000,257,11076486,112885,0,1726224282,13540.52228772999,255.58939941000426,53063.6736396
2024-09-13,10:44:44.000,257,11076455,112965,0,1726224283,13539.289542999999,255.272188560004,53063.373193440006
2024-09-13,10:44:45.000,257,11076412,112765,0,1726224284,13538.090479819999,254.90563380000094,53063.05877304001
2024-09-13,10:44:46.000,257,11076467,112965,0,1726224285,13536.98572497999,254.482686000003,53062.821210960006
2024-09-13,10:44:47.000,257,11076409,112885,0,1726224286,13535.699089769994,253.97514863999822,53062.5207648
2024-09-13,10:44:48.000,257,11076463,112965,0,1726224287,13534.56738968999,253.453513020002,53062.23429288
2024-09-13,10:44:49.000,257,11076423,112485,0,1726224288,13533.57041580999,252.9600739200032,53061.96878232
2024-09-13,10:44:50.000,257,11076391,113125,0,1726224289,13532.762058610002,252.36794699999882,53061.65436192
2024-09-13,10:44:51.000,257,11076416,113005,0,1726224290,13531.926756169989,251.8251639900045,53061.38186424001
2024-09-13,10:44:52.000,257,11076400,113125,0,1726224291,13531.354169819992,251.43041271000402,53061.10936656
2024-09-13,10:44:53.000,257,11076442,112845,0,1726224292,13530.801792399994,251.0568088200016,53060.89975296001
2024-09-13,10:44:54.000,257,11076424,113125,0,1726224293,13530.188788189997,250.70435232000455,53060.74603632
2024-09-13,10:44:55.000,257,11076449,112805,0,1726224294,13529.83176375999,250.40828886000236,53060.57834544
2024-09-13,10:44:56.000,257,11076451,112925,0,1726224295,13529.562311359994,250.11222540000017,53060.48052576
2024-09-13,10:44:57.000,257,11076392,112965,0,1726224296,13529.407376229989,249.7597689000031,53060.29886064001
2024-09-13,10:44:58.000,257,11076514,112725,0,1726224297,13529.131187519997,249.3509193600039,53060.27789928001
2024-09-13,10:44:59.000,257,11076419,112845,0,1726224298,13529.036879179992,249.09715067999787,53060.15213112
2024-09-13,10:45:00.000,257,11076373,112885,0,1726224299,13528.949307149996,248.94911895000405,53060.0752728
2024-09-13,10:45:01.000,257,11076441,112845,0,1726224300,13528.881944050001,248.9420698200047,53059.970466000006
2024-09-13,10:45:02.000,257,11076381,112885,0,1726224301,13528.686591059995,249.0760032899998,53059.80976224
2024-09-13,10:45:03.000,257,11076389,112605,0,1726224302,13528.464292829995,249.1746911099981,53059.69796832
2024-09-13,10:45:04.000,257,11076407,113285,0,1726224303,13528.356511869999,249.39321414000005,53059.57918728
2024-09-13,10:45:05.000,257,11076414,112845,0,1726224304,13528.235258289998,249.68927760000224,53059.48835472001
2024-09-13,10:45:06.000,257,11076434,113005,0,1726224305,13528.154422569998,250.0417340999993,53059.36258656
2024-09-13,10:45:07.000,257,11076467,113005,0,1726224306,13528.039905299993,250.3377975600015,53059.27175400001
2024-09-13,10:45:08.000,257,11076433,112765,0,1726224307,13527.851288619997,250.61271362999832,53059.21585704
2024-09-13,10:45:09.000,257,11076420,112845,0,1726224308,13527.851288619997,250.97926839000138,53059.17393432001
2024-09-13,10:45:10.000,257,11076428,112965,0,1726224309,13527.844552310002,251.43746184000338,53059.11803736
2024-09-13,10:45:11.000,257,11076499,113085,0,1726224310,13527.730035039996,251.93795007000153,53059.111050240004
2024-09-13,10:45:12.000,257,11076440,112845,0,1726224311,13527.55489097999,252.42434004000097,53059.12502448001
2024-09-13,10:45:13.000,257,11076454,112805,0,1726224312,13527.2989112,252.74155089000124,53059.17393432001
2024-09-13,10:45:14.000,257,11076426,112605,0,1726224313,13527.13050344999,253.06581087000086,53059.229831280005
2024-09-13,10:45:15.000,257,11076412,112765,0,1726224314,13526.995777249998,253.31957954999962,53059.24380552
2024-09-13,10:45:16.000,257,11076500,112725,0,1726224315,13526.894732599998,253.42531650000456,53059.3066896
2024-09-13,10:45:17.000,257,11076421,113245,0,1726224316,13526.726324850002,253.65793778999796,53059.397522160005
2024-09-13,10:45:18.000,257,11076439,112925,0,1726224317,13526.34235518,253.8130186499984,53059.47438048
2024-09-13,10:45:19.000,257,11076428,112725,0,1726224318,13525.965121819994,253.897608209998,53059.467393360006
2024-09-13,10:45:20.000,257,11076445,113045,0,1726224319,13525.702405729993,253.77072387000226,53059.5512388
2024-09-13,10:45:21.000,257,11076437,112805,0,1726224320,13525.446425950002,253.36187433000305,53059.59316152
2024-09-13,10:45:22.000,257,11076424,112965,0,1726224321,13525.008565799995,252.93892652999784,53059.65604560001
2024-09-13,10:45:23.000,257,11076424,112485,0,1726224322,13524.523551479993,252.6851578499991,53059.74687816
2024-09-13,10:45:24.000,257,11076449,113045,0,1726224323,13524.153054429997,252.551224380004,53059.74687816
2024-09-13,10:45:25.000,257,11076483,112645,0,1726224324,13523.748875829995,252.537126119998,53059.802775120006
2024-09-13,10:45:26.000,257,11076403,112965,0,1726224325,13523.391851399989,252.64286307000293,53059.781813760004
2024-09-13,10:45:27.000,257,11076433,113205,0,1726224326,13523.095453759997,252.78384567000467,53059.802775120006
2024-09-13,10:45:28.000,257,11076433,112805,0,1726224327,13522.940518629992,252.76974740999867,53059.87963344
2024-09-13,10:45:29.000,257,11076465,113005,0,1726224328,13522.772110879996,252.77679653999803,53059.900594800005
2024-09-13,10:45:30.000,257,11076450,112845,0,1726224329,13522.40161383,252.81909132000146,53060.01238872001
2024-09-13,10:45:31.000,257,11076428,112925,0,1726224330,13521.977226299998,252.73450176000188,53060.0054016
2024-09-13,10:45:32.000,257,11076420,112685,0,1726224331,13521.647147110001,252.4525365599984,53060.02636296
2024-09-13,10:45:33.000,257,11076495,113125,0,1726224332,13521.552838769996,252.18466962000093,53060.019375840006
2024-09-13,10:45:34.000,257,11076430,112925,0,1726224333,13521.613465559996,251.83221312000387,53059.998414480004
2024-09-13,10:45:35.000,257,11076460,112805,0,1726224334,13521.647147110001,251.3881179300006,53060.02636296
2024-09-13,10:45:36.000,257,11076443,112805,0,1726224335,13521.606729250001,250.6479592800024,53060.05431144
2024-09-13,10:45:37.000,257,11076478,112805,0,1726224336,13521.54610246,249.75271977000375,53060.09623416
2024-09-13,10:45:38.000,257,11076427,113165,0,1726224337,13521.31706791999,248.75174331000017,53060.0752728
2024-09-13,10:45:39.000,257,11076432,113125,0,1726224338,13521.18234172,247.79306163,53060.0752728
2024-09-13,10:45:40.000,257,11076411,112685,0,1726224339,13521.067824449994,246.7920851700037,53059.998414480004
2024-09-13,10:45:41.000,257,11076415,112805,0,1726224340,13520.993725039989,245.67127350000374,53059.94251752001
2024-09-13,10:45:42.000,257,11076468,112765,0,1726224341,13521.03414289999,244.52931443999842,53059.85867208
2024-09-13,10:45:43.000,257,11076406,112965,0,1726224342,13521.27665005999,243.59882928000297,53059.72591680001
2024-09-13,10:45:44.000,257,11076485,112885,0,1726224343,13521.573047699996,242.85162149999815,53059.55822592001
2024-09-13,10:45:45.000,257,11076414,112965,0,1726224344,13521.815554859997,242.15375763000338,53059.40450928
2024-09-13,10:45:46.000,257,11076417,112845,0,1726224345,13521.950281060002,241.61802375000116,53059.25777976
2024-09-13,10:45:47.000,257,11076445,112965,0,1726224346,13522.024380469993,241.2655672500041,53058.91541088001
2024-09-13,10:45:48.000,257,11076479,112725,0,1726224347,13521.882917959992,241.0893389999983,53058.62195184001
2024-09-13,10:45:49.000,257,11076425,112885,0,1726224348,13521.640410799992,241.04704422000214,53058.342467040005
2024-09-13,10:45:50.000,257,11076484,112685,0,1726224349,13521.28338637,241.08228986999893,53058.069969359996
2024-09-13,10:45:51.000,257,11076456,112685,0,1726224350,13520.845526219993,241.03999509000278,53057.74856184
2024-09-13,10:45:52.000,257,11076414,113045,0,1726224351,13520.367248210001,240.8426194499989,53057.434141440004
2024-09-13,10:45:53.000,257,11076423,113085,0,1726224352,13519.673408279989,240.63114555000357,53057.16164376001
2024-09-13,10:45:54.000,257,11076415,113085,0,1726224353,13518.750533809995,240.53950686000462,53056.88914608
2024-09-13,10:45:55.000,257,11076492,112805,0,1726224354,13517.652515279995,240.35622947999946,53056.60966128001
2024-09-13,10:45:56.000,257,11076428,112605,0,1726224355,13516.54776044,240.09541167000134,53056.25331816001
2024-09-13,10:45:57.000,257,11076421,112925,0,1726224356,13515.40932405,239.73590603999764,53055.924923520004
2024-09-13,10:45:58.000,257,11076470,112725,0,1726224357,13514.075534669995,239.41164605999802,53055.48473496001
2024-09-13,10:45:59.000,257,11076416,112805,0,1726224358,13512.60028277999,239.2354178099995,53055.12839184001
2024-09-13,10:46:00.000,257,11076380,112965,0,1726224359,13511.40795591,239.0873860799984,53054.62531920001
2024-09-13,10:46:01.000,257,11076347,112965,0,1726224360,13510.37056417,238.97460000000137,53054.11525944
2024-09-13,10:46:02.000,257,11076418,112925,0,1726224361,13509.27254564,238.79132262000348,53053.696032240005
2024-09-13,10:46:03.000,257,11076457,112445,0,1726224362,13508.315989620001,238.57279959000152,53053.144049760005
2024-09-13,10:46:04.000,257,11076455,112845,0,1726224363,13507.312279429992,238.3472274300002,53052.592067280006
2024-09-13,10:46:05.000,257,11076452,112485,0,1726224364,13506.423086509989,238.13575353000488,53052.04707192
2024-09-13,10:46:06.000,257,11076457,112765,0,1726224365,13505.57431145,238.0018200600025,53051.55797352001
2024-09-13,10:46:07.000,257,11076481,112965,0,1726224366,13504.604282809996,237.938377890001,53051.082849360006
2024-09-13,10:46:08.000,257,11076501,112805,0,1726224367,13503.728562509998,237.9031322400042,53050.60073808001
2024-09-13,10:46:09.000,257,11076477,113005,0,1726224368,13502.879787449994,238.00886919000186,53050.04875560001
2024-09-13,10:46:10.000,257,11076436,112845,0,1726224369,13502.273519549992,238.1639500500023,53049.51773448001
2024-09-13,10:46:11.000,257,11076408,112965,0,1726224370,13501.76829629999,238.43886611999915,53049.021648960006
2024-09-13,10:46:12.000,257,11076423,112845,0,1726224371,13501.269809359997,238.76312609999877,53048.51158920001
2024-09-13,10:46:13.000,257,11076415,113005,0,1726224372,13500.83868552,239.17197563999798,53048.00851656001
2024-09-13,10:46:14.000,257,11076433,112965,0,1726224373,13500.481661089994,239.43279345000337,53047.512431040006
2024-09-13,10:46:15.000,257,11076405,112965,0,1726224374,13500.171790829998,239.49623562000488,53047.009358400006
2024-09-13,10:46:16.000,257,11076392,112965,0,1726224375,13499.855184259992,239.5455795300004,53046.53423424
2024-09-13,10:46:17.000,257,11076479,113085,0,1726224376,13499.57225923999,239.53853040000104,53046.04513584001
2024-09-13,10:46:18.000,257,11076495,112965,0,1726224377,13499.22870742999,239.4468917100021,53045.63988288001
2024-09-13,10:46:19.000,257,11076436,113045,0,1726224378,13499.019881819993,239.2636143300042,53045.25559128001
2024-09-13,10:46:20.000,257,11076498,113125,0,1726224379,13498.885155620002,238.99574738999945,53044.85732544
2024-09-13,10:46:21.000,257,11076407,112725,0,1726224380,13498.696538939992,238.85476478999772,53044.51495656001
2024-09-13,10:46:22.000,257,11076491,112965,0,1726224381,13498.474240709991,238.78427349000413,53044.17258768
2024-09-13,10:46:23.000,257,11076495,112685,0,1726224382,13498.123952589995,238.68558566999855,53043.92803848
2024-09-13,10:46:24.000,257,11076422,112845,0,1726224383,13497.814082329998,238.51640654999937,53043.56470824
2024-09-13,10:46:25.000,257,11076466,112845,0,1726224384,13497.551366239997,238.34017830000084,53043.369068880005
2024-09-13,10:46:26.000,257,11076483,112885,0,1726224385,13497.248232289996,238.10755701000016,53043.13849392
2024-09-13,10:46:27.000,257,11076421,112885,0,1726224386,13496.97204357999,237.74805138000374,53042.90791896001
2024-09-13,10:46:28.000,257,11076527,112845,0,1726224387,13496.803635829994,237.40969313999813,53042.68433112
2024-09-13,10:46:29.000,257,11076463,112845,0,1726224388,13496.581337599993,237.18412098000408,53042.52362736001
2024-09-13,10:46:30.000,257,11076479,112845,0,1726224389,13496.150213759996,236.97969621000084,53042.27209104
2024-09-13,10:46:31.000,257,11076428,112965,0,1726224390,13495.584363719994,236.8034679600023,53042.06247744
2024-09-13,10:46:32.000,257,11076482,113045,0,1726224391,13494.964623200001,236.8034679600023,53041.78299264001
2024-09-13,10:46:33.000,257,11076486,112685,0,1726224392,13494.60086246,237.036089250003,53041.54543056001
2024-09-13,10:46:34.000,257,11076407,112885,0,1726224393,13494.425718399994,237.1982192400028,53041.27293288
2024-09-13,10:46:35.000,257,11076474,112765,0,1726224394,13494.297728509999,237.3955948799994,53041.02838368
2024-09-13,10:46:36.000,257,11076510,113005,0,1726224395,13494.486345189995,237.52952835000178,53040.783834480004
2024-09-13,10:46:37.000,257,11076481,112845,0,1726224396,13494.796215449991,237.73395311999775,53040.50434968
2024-09-13,10:46:38.000,257,11076417,113005,0,1726224397,13495.139767259992,238.07936049000273,53040.30871032
2024-09-13,10:46:39.000,257,11076487,112885,0,1726224398,13495.362065489993,238.5446030700041,53040.02922552
2024-09-13,10:46:40.000,257,11076444,113125,0,1726224399,13495.463110139994,238.94640348000394,53039.728779360004
2024-09-13,10:46:41.000,257,11076459,112885,0,1726224400,13495.65172681999,239.1508282499999,53039.4283332
2024-09-13,10:46:42.000,257,11076435,112925,0,1726224401,13495.887497669995,239.2142704200014,53039.13487416
2024-09-13,10:46:43.000,257,11076489,112885,0,1726224402,13495.95486076999,239.32705649999843,53038.86237648001
2024-09-13,10:46:44.000,257,11076491,113005,0,1726224403,13495.705617299995,239.60197257000254,53038.58289168
2024-09-13,10:46:45.000,257,11076432,112925,0,1726224404,13495.422692279993,240.08131341000262,53038.240522800006
2024-09-13,10:46:46.000,257,11076434,113045,0,1726224405,13495.395747039998,240.4126225200016,53037.91911528
2024-09-13,10:46:47.000,257,11076459,112685,0,1726224406,13495.476582759999,240.4619664300044,53037.66059184001
2024-09-13,10:46:48.000,257,11076510,112925,0,1726224407,13495.490055379989,240.5113103399999,53037.283287360005
2024-09-13,10:46:49.000,257,11076428,113005,0,1726224408,13495.395747039998,240.6945877199978,53036.96886696001
2024-09-13,10:46:50.000,257,11076456,112845,0,1726224409,13495.537209549999,240.87786510000296,53036.57758824
2024-09-13,10:46:51.000,257,11076489,113125,0,1726224410,13495.77298039999,240.60294902999885,53036.2841292
2024-09-13,10:46:52.000,257,11076464,112805,0,1726224411,13496.109795899996,240.19409948999964,53035.92778608
2024-09-13,10:46:53.000,257,11076432,112725,0,1726224412,13496.217576859992,239.84869212000194,53035.59939144001
2024-09-13,10:46:54.000,257,11076475,112845,0,1726224413,13495.968333389996,239.86983951000002,53035.25003544
2024-09-13,10:46:55.000,257,11076439,113125,0,1726224414,13495.456373829998,240.07426428000326,53034.87971808001
2024-09-13,10:46:56.000,257,11076417,112565,0,1726224415,13495.052195229997,240.29278730999795,53034.3976068
2024-09-13,10:46:57.000,257,11076411,112885,0,1726224416,13494.749061279996,240.201148619999,53033.929469760005
2024-09-13,10:46:58.000,257,11076414,112765,0,1726224417,13494.466136259995,240.1024608000007,53033.377487280006
2024-09-13,10:46:59.000,257,11076493,112805,0,1726224418,13494.142793379993,240.2857381799986,53032.83947904
2024-09-13,10:47:00.000,257,11076421,112765,0,1726224419,13493.772296329997,240.5606542500027,53032.28050944
2024-09-13,10:47:01.000,257,11076436,112965,0,1726224420,13493.448953449995,240.8073738000021,53031.67263000001
2024-09-13,10:47:02.000,257,11076499,112845,0,1726224421,13493.408535589995,240.9060616200004,53031.15558312
2024-09-13,10:47:03.000,257,11076440,112805,0,1726224422,13493.617361199991,240.5958998999995,53030.575652160005
2024-09-13,10:47:04.000,257,11076428,112885,0,1726224423,13493.738614779992,240.01082211000175,53030.05860528
2024-09-13,10:47:05.000,257,11076505,113285,0,1726224424,13493.52305286,239.77820082000108,53029.48566144
2024-09-13,10:47:06.000,257,11076498,112965,0,1726224425,13493.19970998,239.86279038000066,53028.94066608001
2024-09-13,10:47:07.000,257,11076468,112725,0,1726224426,13492.849421860003,239.91213429000345,53028.38868360001
2024-09-13,10:47:08.000,257,11076463,113085,0,1726224427,13492.620387319992,239.86983951000002,53027.86464960001
2024-09-13,10:47:09.000,257,11076495,112885,0,1726224428,13492.579969459992,239.6724638700034,53027.36157696001
2024-09-13,10:47:10.000,257,11076439,112965,0,1726224429,13492.391352779996,239.36935128000187,53026.82356872
2024-09-13,10:47:11.000,257,11076438,112925,0,1726224430,13492.229681339995,239.15787737999926,53026.27857336001
2024-09-13,10:47:12.000,257,11076462,112845,0,1726224431,13492.08148252,239.06623869000032,53025.77550072001
2024-09-13,10:47:13.000,257,11076452,112805,0,1726224432,13491.818766429999,238.8900104400018,53025.32133792001
2024-09-13,10:47:14.000,257,11076450,112925,0,1726224433,13491.320279489992,238.79132262000348,53024.776342560006
2024-09-13,10:47:15.000,257,11076453,112805,0,1726224434,13490.639912179999,238.68558566999855,53024.273269920006
2024-09-13,10:47:16.000,257,11076427,113125,0,1726224435,13490.040380589991,238.5939469799996,53023.819107120005
2024-09-13,10:47:17.000,257,11076482,113085,0,1726224436,13489.400431139999,238.52345567999873,53023.30206024
2024-09-13,10:47:18.000,257,11076381,113005,0,1726224437,13488.753745379996,238.56575046000216,53022.79200048
2024-09-13,10:47:19.000,257,11076486,112765,0,1726224438,13488.309148919994,238.56575046000216,53022.23303088001
2024-09-13,10:47:20.000,257,11076420,112845,0,1726224439,13488.302412609999,238.43886611999915,53021.68104840001
2024-09-13,10:47:21.000,257,11076495,112845,0,1726224440,13488.27546736999,238.23444135000318,53021.15701440001
2024-09-13,10:47:22.000,257,11076474,112965,0,1726224441,13488.073378069988,238.065262230004,53020.61201904
2024-09-13,10:47:23.000,257,11076387,112965,0,1726224442,13487.824134599992,237.91018137000356,53020.11593352
2024-09-13,10:47:24.000,257,11076492,113125,0,1726224443,13487.911706630002,237.51543009000306,53019.5849124
2024-09-13,10:47:25.000,257,11076411,112805,0,1726224444,13488.160950099998,237.00789272999828,53019.06786552001
2024-09-13,10:47:26.000,257,11076439,112965,0,1726224445,13488.309148919994,236.66953448999993,53018.58575424
2024-09-13,10:47:27.000,257,11076386,112765,0,1726224446,13488.32262154,236.57084667000163,53018.13857856001
2024-09-13,10:47:28.000,257,11076440,112925,0,1726224447,13488.450611429995,236.50740450000012,53017.663454400004
2024-09-13,10:47:29.000,257,11076438,112685,0,1726224448,13488.55839238999,236.45101145999797,53017.111471920005
2024-09-13,10:47:30.000,257,11076426,112725,0,1726224449,13488.46408405,236.43691319999925,53016.58045080001
2024-09-13,10:47:31.000,257,11076428,112765,0,1726224450,13488.369775709994,236.35232363999967,53016.035455440004
2024-09-13,10:47:32.000,257,11076505,113125,0,1726224451,13488.329357849994,236.15494800000306,53015.52539568001
2024-09-13,10:47:33.000,257,11076422,112765,0,1726224452,13488.3630394,235.8518354100015,53015.0083488
2024-09-13,10:47:34.000,257,11076502,112845,0,1726224453,13488.221576889999,235.56987020999804,53014.47034056001
2024-09-13,10:47:35.000,257,11076506,112845,0,1726224454,13488.107059619993,235.3795437000008,53013.925345200005
2024-09-13,10:47:36.000,257,11076510,113125,0,1726224455,13487.797189359997,235.1680697999982,53013.436246799996
2024-09-13,10:47:37.000,257,11076473,112885,0,1726224456,13487.291966109995,234.90020286000072,53012.8772772
2024-09-13,10:47:38.000,257,11076409,112925,0,1726224457,13486.726116069993,234.78036765000434,53012.33926896001
2024-09-13,10:47:39.000,257,11076454,112885,0,1726224458,13486.638544039997,234.71692548000283,53011.71042816
2024-09-13,10:47:40.000,257,11076433,113125,0,1726224459,13486.692434520002,234.56184462000238,53011.09556160001
2024-09-13,10:47:41.000,257,11076435,112925,0,1726224460,13486.652016660002,234.48430419000215,53010.64838592
2024-09-13,10:47:42.000,257,11076440,113045,0,1726224461,13486.449927360001,234.50545158000023,53010.03351936
2024-09-13,10:47:43.000,257,11076504,112805,0,1726224462,13486.382564259991,234.64643418000196,53009.467562640006
2024-09-13,10:47:44.000,257,11076480,112685,0,1726224463,13486.564444629992,234.7733185199977,53008.915580160006
2024-09-13,10:47:45.000,257,11076462,112805,0,1726224464,13486.773270240003,235.05528372000117,53008.43346888001
2024-09-13,10:47:46.000,257,11076474,112965,0,1726224465,13486.874314889988,235.42183848000423,53007.89546064
2024-09-13,10:47:47.000,257,11076495,113005,0,1726224466,13486.914732749989,235.90822845000366,53007.34347816
2024-09-13,10:47:48.000,257,11076437,112685,0,1726224467,13487.17744883999,236.4298640699999,53006.82643128001
2024-09-13,10:47:49.000,257,11076485,112685,0,1726224468,13487.534473269996,236.87395926000318,53006.27444880001
2024-09-13,10:47:50.000,257,11076474,112725,0,1726224469,13487.952124490002,237.2475631499983,53005.7154792
2024-09-13,10:47:51.000,257,11076487,112765,0,1726224470,13488.27546736999,237.43084053000348,53005.16349672
2024-09-13,10:47:52.000,257,11076498,112965,0,1726224471,13488.52471084,237.55772486999922,53004.56959152
2024-09-13,10:47:53.000,257,11076425,112765,0,1726224472,13488.61901917999,237.80444441999862,53004.09446736001
2024-09-13,10:47:54.000,257,11076457,112805,0,1726224473,13488.5651287,238.1991956999991,53003.52152352001
2024-09-13,10:47:55.000,257,11076461,113005,0,1726224474,13488.120532239998,238.6432908900024,53003.01845088001
2024-09-13,10:47:56.000,257,11076433,112845,0,1726224475,13487.27849348999,239.07328781999968,53002.55730096
2024-09-13,10:47:57.000,257,11076452,112885,0,1726224476,13486.193947579995,239.3623021500025,53001.99833136
2024-09-13,10:47:58.000,257,11076385,112885,0,1726224477,13485.102665359991,239.59492344000319,53001.44634888
2024-09-13,10:47:59.000,257,11076430,112965,0,1726224478,13484.179790889997,239.8204956000045,53000.83148232
2024-09-13,10:48:00.000,257,11076458,112805,0,1726224479,13483.56005036999,240.201148619999,53000.27949984
2024-09-13,10:48:01.000,257,11076495,112885,0,1726224480,13483.115453910003,240.8426194499989,52999.7764272
2024-09-13,10:48:02.000,257,11076514,112805,0,1726224481,13482.825792579992,241.61802375000116,52999.26636744
2024-09-13,10:48:03.000,257,11076450,113045,0,1726224482,13482.664121139991,242.15375763000338,52998.79124328
2024-09-13,10:48:04.000,257,11076495,112805,0,1726224483,13482.515922319995,242.65424586000154,52998.232273680005
2024-09-13,10:48:05.000,257,11076492,112925,0,1726224484,13482.354250879995,243.0208006200046,52997.79208512001
2024-09-13,10:48:06.000,257,11076491,112765,0,1726224485,13482.138688959989,243.23932364999928,52997.323948080004
2024-09-13,10:48:07.000,257,11076520,112845,0,1726224486,13481.714301430002,243.2816184300027,52996.76497848001
2024-09-13,10:48:08.000,257,11076427,113005,0,1726224487,13481.24275972999,243.29571669000143,52996.36671264
2024-09-13,10:48:09.000,257,11076463,113165,0,1726224488,13480.575865040002,243.3662079900023,52995.84966576
2024-09-13,10:48:10.000,257,11076452,112885,0,1726224489,13479.713617359994,243.48604319999868,52995.36056736
2024-09-13,10:48:11.000,257,11076431,113165,0,1726224490,13478.86484229999,243.59178015000361,52994.85749472
2024-09-13,10:48:12.000,257,11076459,112965,0,1726224491,13478.285519639998,243.66932058000384,52994.29852512001
2024-09-13,10:48:13.000,257,11076429,113125,0,1726224492,13477.861132109996,243.8103031799983,52993.84436232001
2024-09-13,10:48:14.000,257,11076481,112925,0,1726224493,13477.638833879995,243.75391014000343,52993.44609648
2024-09-13,10:48:15.000,257,11076458,112645,0,1726224494,13477.436744579994,243.44374842000252,52992.95001096
2024-09-13,10:48:16.000,257,11076450,113125,0,1726224495,13477.436744579994,243.04194801000267,52992.63559056
2024-09-13,10:48:17.000,257,11076509,112845,0,1726224496,13477.349172549999,242.48506674000237,52992.28623456001
2024-09-13,10:48:18.000,257,11076525,112965,0,1726224497,13477.214446349994,242.13261023999803,52991.95085280001
2024-09-13,10:48:19.000,257,11076530,112805,0,1726224498,13477.066247529998,242.01277503000165,52991.62245816
2024-09-13,10:48:20.000,257,11076513,112925,0,1726224499,13476.911312399992,241.9211363400027,52991.27310216
2024-09-13,10:48:21.000,257,11076515,113365,0,1726224500,13476.695750480001,241.74490809000417,52991.00060448
2024-09-13,10:48:22.000,257,11076506,113005,0,1726224501,13476.641859999996,241.7590063500029,52990.59535152
2024-09-13,10:48:23.000,257,11076510,112845,0,1726224502,13476.763113579997,241.63212200999988,52990.28791824
2024-09-13,10:48:24.000,257,11076422,113205,0,1726224503,13477.153819559993,241.29376377000153,52989.94554936
2024-09-13,10:48:25.000,257,11076440,112925,0,1726224504,13477.56473446999,240.66639120000036,52989.66606456
2024-09-13,10:48:26.000,257,11076446,112805,0,1726224505,13477.77356008,239.87688863999938,52989.38657976001
2024-09-13,10:48:27.000,257,11076437,112765,0,1726224506,13477.77356008,239.18607390000398,52989.079146480006
2024-09-13,10:48:28.000,257,11076446,112685,0,1726224507,13478.043012479997,238.58689785000024,52988.93241696001
2024-09-13,10:48:29.000,257,11076460,112845,0,1726224508,13478.507817869999,237.95952527999907,52988.69485488001
2024-09-13,10:48:30.000,257,11076448,112885,0,1726224509,13478.918732779995,237.37444749000133,52988.4922284
2024-09-13,10:48:31.000,257,11076452,112765,0,1726224510,13479.215130420002,237.07133489999978,52988.338511760005
2024-09-13,10:48:32.000,257,11076512,113085,0,1726224511,13479.363329239997,237.1347770700013,52988.170820880005
2024-09-13,10:48:33.000,257,11076429,112885,0,1726224512,13479.504791749998,237.52247922000242,52987.99614288001
2024-09-13,10:48:34.000,257,11076502,112485,0,1726224513,13479.814662009994,237.92427963000227,52987.87736184001
2024-09-13,10:48:35.000,257,11076506,112965,0,1726224514,13480.158213819996,238.29083438999805,52987.73063232001
2024-09-13,10:48:36.000,257,11076512,112925,0,1726224515,13480.138004889995,238.96050174000266,52987.569928560006
2024-09-13,10:48:37.000,257,11076488,112805,0,1726224516,13479.666463189998,239.77820082000108,52987.37428920001
2024-09-13,10:48:38.000,257,11076449,112965,0,1726224517,13478.92546908999,240.6099981599982,52987.12974
2024-09-13,10:48:39.000,257,11076426,112725,0,1726224518,13478.238365470002,241.50523767000413,52986.850255200006
2024-09-13,10:48:40.000,257,11076458,112605,0,1726224519,13477.53105292,242.2665437100004,52986.5707704
2024-09-13,10:48:41.000,257,11076440,112725,0,1726224520,13476.810267749992,242.68244237999897,52986.30525984
2024-09-13,10:48:42.000,257,11076464,113045,0,1726224521,13476.089482579999,242.78113020000455,52986.011800800006
2024-09-13,10:48:43.000,257,11076513,112765,0,1726224522,13475.516896230001,242.74588455000048,52985.704367520004
2024-09-13,10:48:44.000,257,11076426,113045,0,1726224523,13474.897155709994,242.83047411000007,52985.43186984001
2024-09-13,10:48:45.000,257,11076499,112885,0,1726224524,13474.452559249992,243.07719365999947,52985.09648808001
2024-09-13,10:48:46.000,257,11076421,112965,0,1726224525,13474.082062199996,243.32391320999886,52984.837964640006
2024-09-13,10:48:47.000,257,11076486,112925,0,1726224526,13473.570102639998,243.57063275999826,52984.49559576001
2024-09-13,10:48:48.000,257,11076491,112925,0,1726224527,13473.347804409997,243.69046797000192,52984.195149600004
2024-09-13,10:48:49.000,257,11076496,113085,0,1726224528,13473.374749649993,243.70456623000064,52984.01348448
2024-09-13,10:48:50.000,257,11076508,112925,0,1726224529,13473.415167509993,243.78915579000022,52983.67810272
2024-09-13,10:48:51.000,257,11076526,112925,0,1726224530,13473.287177619997,243.838499700003,52983.45451488
2024-09-13,10:48:52.000,257,11076492,112845,0,1726224531,13473.233287139992,243.8244014400043,52983.24490128
2024-09-13,10:48:53.000,257,11076421,113005,0,1726224532,13473.031197839991,243.71161536,52982.993364960006
2024-09-13,10:48:54.000,257,11076436,113125,0,1726224533,13472.91668057,243.38735538000037,52982.76279
2024-09-13,10:48:55.000,257,11076419,112885,0,1726224534,13472.74827281999,243.0560462700014,52982.47631808
2024-09-13,10:48:56.000,257,11076404,112765,0,1726224535,13472.519238279994,242.7881793300039,52982.18984616
2024-09-13,10:48:57.000,257,11076405,112885,0,1726224536,13472.445138869989,242.5626071700026,52981.9243356
2024-09-13,10:48:58.000,257,11076490,112805,0,1726224537,13472.46534779999,242.25949458000105,52981.55401824001
2024-09-13,10:48:59.000,257,11076478,112765,0,1726224538,13472.539447209994,242.13965937000467,52981.26754632001
2024-09-13,10:49:00.000,257,11076452,112765,0,1726224539,13472.60681030999,242.019824160001,52980.86928048
2024-09-13,10:49:01.000,257,11076475,112765,0,1726224540,13472.431666249999,242.03392241999973,52980.61774416001
2024-09-13,10:49:02.000,257,11076507,112885,0,1726224541,13472.195895399993,242.019824160001,52980.317298
2024-09-13,10:49:03.000,257,11076432,113005,0,1726224542,13471.966860859997,241.94228373000078,52979.974929120006
2024-09-13,10:49:04.000,257,11076521,112965,0,1726224543,13471.744562629996,241.74490809000417,52979.67448296
2024-09-13,10:49:05.000,257,11076541,112965,0,1726224544,13471.61657274,241.44179550000263,52979.36704968
2024-09-13,10:49:06.000,257,11076512,112765,0,1726224545,13471.48858284999,241.09638812999765,52979.08756488001
2024-09-13,10:49:07.000,257,11076436,112925,0,1726224546,13471.37406558,240.8073738000021,52978.90589976
2024-09-13,10:49:08.000,257,11076466,112845,0,1726224547,13471.33364772,240.42672078000032,52978.65436344001
2024-09-13,10:49:09.000,257,11076473,112765,0,1726224548,13471.023777459988,239.82754473000386,52978.38186576
2024-09-13,10:49:10.000,257,11076402,112805,0,1726224549,13470.788006609997,239.2001721600027,52978.20020064001
2024-09-13,10:49:11.000,257,11076442,112845,0,1726224550,13470.532026829991,238.73492958000134,52978.011548400005
2024-09-13,10:49:12.000,257,11076460,112645,0,1726224551,13470.20868394999,238.0864096200021,52977.87879312
2024-09-13,10:49:13.000,257,11076480,112845,0,1726224552,13469.656306529992,237.35330010000325,52977.82988328
2024-09-13,10:49:14.000,257,11076455,113005,0,1726224553,13468.98941183999,236.84576273999846,52977.58533408
2024-09-13,10:49:15.000,257,11076456,113005,0,1726224554,13468.342726080002,236.4580605900046,52977.438604560004
2024-09-13,10:49:16.000,257,11076488,112805,0,1726224555,13467.62867721999,236.25363582000136,52977.21501672001
2024-09-13,10:49:17.000,257,11076475,112845,0,1726224556,13466.955046219991,236.22543930000393,52976.91457056
2024-09-13,10:49:18.000,257,11076406,113005,0,1726224557,13466.274678909998,236.21839017000457,52976.72591832
2024-09-13,10:49:19.000,257,11076526,112965,0,1726224558,13465.43264015999,236.20429190999857,52976.47438200001
2024-09-13,10:49:20.000,257,11076475,112965,0,1726224559,13464.563656170001,236.02806366000004,52976.14598736
2024-09-13,10:49:21.000,257,11076518,112765,0,1726224560,13463.883288859994,235.70380368000042,52975.88746392
2024-09-13,10:49:22.000,257,11076497,112845,0,1726224561,13463.357856679992,235.30905239999993,52975.58701776001
2024-09-13,10:49:23.000,257,11076438,113005,0,1726224562,13462.98062332,235.01298893999774,52975.29355872
2024-09-13,10:49:24.000,257,11076470,113045,0,1726224563,13462.697698299999,234.47020593000343,52974.95118984
2024-09-13,10:49:25.000,257,11076512,113125,0,1726224564,13462.360882799992,233.8710298799997,52974.73458912
2024-09-13,10:49:26.000,257,11076482,113045,0,1726224565,13462.057748849991,233.25775557000452,52974.50401416
2024-09-13,10:49:27.000,257,11076475,112725,0,1726224566,13461.95670419999,232.61628474000463,52974.35728464
2024-09-13,10:49:28.000,257,11076420,113045,0,1726224567,13461.91628633999,231.96071564999875,52974.273439200006
2024-09-13,10:49:29.000,257,11076471,112925,0,1726224568,13461.828714309995,231.19940961000248,52974.30138768
2024-09-13,10:49:30.000,257,11076466,112805,0,1726224569,13461.687251799995,230.52974225999787,52974.252477840004
2024-09-13,10:49:31.000,257,11076479,113005,0,1726224570,13461.518844049999,230.0785979400025,52974.392220240006
2024-09-13,10:49:32.000,257,11076520,112645,0,1726224571,13461.242655339993,229.57810971000436,52974.420168720004
2024-09-13,10:49:33.000,257,11076501,113285,0,1726224572,13461.134874379997,229.04237583000213,52974.51100128001
2024-09-13,10:49:34.000,257,11076515,113125,0,1726224573,13461.060774969992,228.46434717000375,52974.6926664
2024-09-13,10:49:35.000,257,11076432,113085,0,1726224574,13461.310018439988,227.52681288000167,52974.7625376
2024-09-13,10:49:36.000,257,11076511,112965,0,1726224575,13461.336963679998,226.49763990000065,52974.944202720006
2024-09-13,10:49:37.000,257,11076509,113045,0,1726224576,13461.451480949989,225.42617214000347,52975.111893600006
2024-09-13,10:49:38.000,257,11076538,112805,0,1726224577,13461.518844049999,224.36880263999774,52975.209713280005
2024-09-13,10:49:39.000,257,11076531,112805,0,1726224578,13461.411063089989,223.3537279200027,52975.31452008
2024-09-13,10:49:40.000,257,11076511,112885,0,1726224579,13461.363908919993,222.42324276,52975.36342992
2024-09-13,10:49:41.000,257,11076451,112765,0,1726224580,13461.417799399998,221.60554368000157,52975.36342992
2024-09-13,10:49:42.000,257,11076495,112845,0,1726224581,13461.478426189999,220.99931849999848,52975.43330112
2024-09-13,10:49:43.000,257,11076480,112685,0,1726224582,13461.289809509988,220.65391113000078,52975.44028824001
2024-09-13,10:49:44.000,257,11076528,113085,0,1726224583,13460.952994009996,220.37194593000459,52975.43330112
2024-09-13,10:49:45.000,257,11076519,112845,0,1726224584,13460.905839840001,219.83621205000236,52975.44028824001
2024-09-13,10:49:46.000,257,11076477,112645,0,1726224585,13460.78458626,219.31457642999885,52975.36342992
2024-09-13,10:49:47.000,257,11076446,113245,0,1726224586,13460.44103445,218.95507080000243,52975.30054584001
2024-09-13,10:49:48.000,257,11076479,112845,0,1726224587,13459.962756439993,218.77179342000454,52975.34945568001
2024-09-13,10:49:49.000,257,11076505,112845,0,1726224588,13459.666358800001,218.5673686500013,52975.3564428
2024-09-13,10:49:50.000,257,11076451,112765,0,1726224589,13459.511423669996,218.16556824000145,52975.41233976
2024-09-13,10:49:51.000,257,11076518,113085,0,1726224590,13459.140926619999,217.84130826000182,52975.45426248
2024-09-13,10:49:52.000,257,11076531,113125,0,1726224591,13458.837792669998,217.37606568000047,52975.57304352
2024-09-13,10:49:53.000,257,11076453,112725,0,1726224592,13458.500977169992,216.94606875000318,52975.62195336
2024-09-13,10:49:54.000,257,11076459,112845,0,1726224593,13458.03617177999,216.6852509399978,52975.69881168
2024-09-13,10:49:55.000,257,11076436,113005,0,1726224594,13457.840818789999,216.29754879000393,52975.81759272
2024-09-13,10:49:56.000,257,11076446,112765,0,1726224595,13458.110271189995,215.64902883000468,52975.85252832001
2024-09-13,10:49:57.000,257,11076447,112885,0,1726224596,13458.31909679999,214.82428061999963,52975.90842528
2024-09-13,10:49:58.000,257,11076388,113165,0,1726224597,13457.840818789999,214.2392028300019,52975.92239952001
2024-09-13,10:49:59.000,257,11076532,112885,0,1726224598,13456.810163359994,213.8585498100001,52975.880476800005
2024-09-13,10:50:00.000,257,11076437,112885,0,1726224599,13455.813189479995,213.61183026000072,52975.77567000001
2024-09-13,10:50:01.000,257,11076461,112925,0,1726224600,13455.031777520002,213.31576679999853,52975.55906928001
2024-09-13,10:50:02.000,257,11076447,112925,0,1726224601,13454.075221499988,213.18183333000343,52975.32150720001
2024-09-13,10:50:03.000,257,11076478,113085,0,1726224602,13453.05803868999,213.42855288000283,52975.076958
2024-09-13,10:50:04.000,257,11076513,112685,0,1726224603,13451.973492779995,213.71051807999902,52974.81843456001
2024-09-13,10:50:05.000,257,11076496,112965,0,1726224604,13450.835056389995,213.9431393699997,52974.587859600004
2024-09-13,10:50:06.000,257,11076493,113045,0,1726224605,13449.972808710001,214.12641675000486,52974.24549072001
2024-09-13,10:50:07.000,257,11076485,112765,0,1726224606,13449.413694979994,214.07002371000272,52974.035877120004
2024-09-13,10:50:08.000,257,11076505,112725,0,1726224607,13448.793954460001,213.80215676999796,52973.71446960001
2024-09-13,10:50:09.000,257,11076457,113125,0,1726224608,13448.255049659994,213.2029807200015,52973.553765840006
2024-09-13,10:50:10.000,257,11076429,113125,0,1726224609,13448.026015119998,212.49101859000075,52973.23934544001
2024-09-13,10:50:11.000,257,11076492,112845,0,1726224610,13448.059696669989,211.72266341999784,52973.00178336001
2024-09-13,10:50:12.000,257,11076483,112725,0,1726224611,13447.844134749997,210.84857130000455,52972.83409248001
2024-09-13,10:50:13.000,257,11076472,112925,0,1726224612,13447.891288919993,209.8757913599984,52972.65941448
2024-09-13,10:50:14.000,257,11076506,113045,0,1726224613,13448.167477629999,208.6915375200042,52972.4917236
2024-09-13,10:50:15.000,257,11076475,113165,0,1726224614,13448.436930029995,207.30990803999885,52972.261148640006
2024-09-13,10:50:16.000,257,11076452,112965,0,1726224615,13448.28873121,206.15385072000208,52972.16332896001
2024-09-13,10:50:17.000,257,11076437,112965,0,1726224616,13447.864343679998,205.37139729000046,52972.03057368
2024-09-13,10:50:18.000,257,11076456,112885,0,1726224617,13447.500582939996,204.71582820000185,52971.77205024
2024-09-13,10:50:19.000,257,11076486,112965,0,1726224618,13447.197448989995,203.9545221599983,52971.52750104
2024-09-13,10:50:20.000,257,11076449,112885,0,1726224619,13446.98188706999,203.06633177999902,52971.26199048
2024-09-13,10:50:21.000,257,11076533,112765,0,1726224620,13446.685489429998,202.04420793000463,52970.94058296001
2024-09-13,10:50:22.000,257,11076453,112725,0,1726224621,13446.267838209991,201.0996245100032,52970.62616256001
2024-09-13,10:50:23.000,257,11076461,113045,0,1726224622,13445.776087579994,200.57093976000033,52970.22789672
2024-09-13,10:50:24.000,257,11076496,112765,0,1726224623,13445.459481010002,200.33831846999965,52969.913476320005
2024-09-13,10:50:25.000,257,11076525,112805,0,1726224624,13445.163083369996,200.1832376099992,52969.53617184
2024-09-13,10:50:26.000,257,11076447,112965,0,1726224625,13444.779113699995,199.8378302400015,52969.04707344001
2024-09-13,10:50:27.000,257,11076426,113085,0,1726224626,13444.065064839997,199.1963594100016,52968.59989776
2024-09-13,10:50:28.000,257,11076513,112885,0,1726224627,13443.283652879989,198.8368537799979,52968.15272208
2024-09-13,10:50:29.000,257,11076456,112885,0,1726224628,13442.569604019991,198.74521508999896,52967.74746912
2024-09-13,10:50:30.000,257,11076402,112845,0,1726224629,13441.929654569998,199.0342294200018,52967.22343512001
2024-09-13,10:50:31.000,257,11076464,112885,0,1726224630,13441.10782474999,199.27389984000183,52966.78324656
2024-09-13,10:50:32.000,257,11076444,112765,0,1726224631,13440.326412789997,199.45717721999972,52966.343058000006
2024-09-13,10:50:33.000,257,11076427,112925,0,1726224632,13439.693199649999,199.91537067000172,52965.9238308
2024-09-13,10:50:34.000,257,11076461,112885,0,1726224633,13439.417010939993,200.4440554200046,52965.469668
2024-09-13,10:50:35.000,257,11076435,112845,0,1726224634,13439.679727029994,200.676676709998,52965.07838928
2024-09-13,10:50:36.000,257,11076501,112845,0,1726224635,13440.13105979999,200.62733280000248,52964.617239360006
2024-09-13,10:50:37.000,257,11076441,113045,0,1726224636,13440.730591389998,200.36651499000436,52964.23993488
2024-09-13,10:50:38.000,257,11076505,112805,0,1726224637,13441.101088439995,199.9365180599998,52963.876604640005
2024-09-13,10:50:39.000,257,11076482,112845,0,1726224638,13441.370540839991,199.70389676999912,52963.55519712
2024-09-13,10:50:40.000,257,11076439,112805,0,1726224639,13441.491794419991,199.6545528600036,52963.17789264001
2024-09-13,10:50:41.000,257,11076516,112885,0,1726224640,13441.741037890002,199.76028981000127,52962.97526616
2024-09-13,10:50:42.000,257,11076481,113165,0,1726224641,13441.916181949993,199.6404546000049,52962.64687152001
2024-09-13,10:50:43.000,257,11076431,112925,0,1726224642,13442.21257959,199.58406156000274,52962.248605680004
2024-09-13,10:50:44.000,257,11076441,112605,0,1726224643,13442.583076639996,199.57701243000338,52961.962133760004
2024-09-13,10:50:45.000,257,11076454,112765,0,1726224644,13442.980518930002,199.45012809000036,52961.60579064
2024-09-13,10:50:46.000,257,11076425,112685,0,1726224645,13443.189344539998,199.42193157000293,52961.30534448001
2024-09-13,10:50:47.000,257,11076481,112965,0,1726224646,13443.371224909999,199.42898070000228,52961.025859680005
2024-09-13,10:50:48.000,257,11076516,112965,0,1726224647,13443.48574217999,199.33734201000334,52960.75336200001
2024-09-13,10:50:49.000,257,11076479,113045,0,1726224648,13443.458796939994,199.43602983000164,52960.54374840001
2024-09-13,10:50:50.000,257,11076507,112925,0,1726224649,13443.640677309995,199.58406156000274,52960.2642636
2024-09-13,10:50:51.000,257,11076465,112845,0,1726224650,13443.72824933999,199.72504416000447,52960.04067576001
2024-09-13,10:50:52.000,257,11076417,112965,0,1726224651,13443.69456779,199.43602983000164,52959.8101008
2024-09-13,10:50:53.000,257,11076448,112885,0,1726224652,13443.741721959996,198.74521508999896,52959.71926824
2024-09-13,10:50:54.000,257,11076451,112965,0,1726224653,13443.8360303,197.72309124000458,52959.565551600004
2024-09-13,10:50:55.000,257,11076498,112805,0,1726224654,13443.66762254999,196.61637783000333,52959.52362888
2024-09-13,10:50:56.000,257,11076502,112885,0,1726224655,13443.297125499994,195.66474528000253,52959.4956804
2024-09-13,10:50:57.000,257,11076497,113085,0,1726224656,13442.879474280002,194.69196534000366,52959.446770560004
2024-09-13,10:50:58.000,257,11076442,113125,0,1726224657,13442.401196269995,193.63459583999793,52959.32798952
2024-09-13,10:50:59.000,257,11076473,112845,0,1726224658,13442.279942689995,192.38689983000222,52959.24414408001
2024-09-13,10:51:00.000,257,11076447,112925,0,1726224659,13442.131743869999,191.18149860000267,52959.12536304001
2024-09-13,10:51:01.000,257,11076447,113005,0,1726224660,13441.936390879993,190.18757126999844,52959.0415176
2024-09-13,10:51:02.000,257,11076421,112965,0,1726224661,13441.875764089993,189.0949561200032,52958.95767216001
2024-09-13,10:51:03.000,257,11076439,112845,0,1726224662,13442.071117079999,187.88250576000428,52958.88780096001
2024-09-13,10:51:04.000,257,11076410,112845,0,1726224663,13442.340569479995,186.87448017000133,52958.796968400005
2024-09-13,10:51:05.000,257,11076480,112965,0,1726224664,13442.758220700001,186.12727239000378,52958.748058560006
2024-09-13,10:51:06.000,257,11076463,113125,0,1726224665,13443.155662989993,185.3871137399983,52958.63626464
2024-09-13,10:51:07.000,257,11076432,113045,0,1726224666,13443.337543359994,184.60466031000396,52958.55241920001
2024-09-13,10:51:08.000,257,11076407,113165,0,1726224667,13443.270180259999,183.82220688000234,52958.47556088
2024-09-13,10:51:09.000,257,11076429,112765,0,1726224668,13443.020936790002,182.9410656300024,52958.40568968001
2024-09-13,10:51:10.000,257,11076486,112765,0,1726224669,13442.778429630001,181.98943308000162,52958.32184424
2024-09-13,10:51:11.000,257,11076498,113365,0,1726224670,13442.380987339995,181.03075140000146,52958.08428216
2024-09-13,10:51:12.000,257,11076431,112965,0,1726224671,13441.882500399988,180.33288752999943,52957.97947536001
2024-09-13,10:51:13.000,257,11076436,112965,0,1726224672,13441.33012297999,179.50813932000165,52957.78383600001
2024-09-13,10:51:14.000,257,11076445,113005,0,1726224673,13440.703646149988,178.83847197000432,52957.56024816
2024-09-13,10:51:15.000,257,11076487,112765,0,1726224674,13440.03001514999,178.53535938000277,52957.2947376
2024-09-13,10:51:16.000,257,11076438,112765,0,1726224675,13439.396802009993,178.55650677000085,52957.071149760006
2024-09-13,10:51:17.000,257,11076435,112765,0,1726224676,13438.884842449996,178.73273501999938,52956.74275512
2024-09-13,10:51:18.000,257,11076442,113125,0,1726224677,13438.46719122999,179.07109325999772,52956.400386240006
2024-09-13,10:51:19.000,257,11076463,112725,0,1726224678,13438.57497219,179.32486194000376,52956.05801736001
2024-09-13,10:51:20.000,257,11076421,112965,0,1726224679,13439.147558539997,179.57158149000315,52955.729622720006
2024-09-13,10:51:21.000,257,11076485,112925,0,1726224680,13439.592154999998,179.76895712999976,52955.38725384001
2024-09-13,10:51:22.000,257,11076475,112885,0,1726224681,13439.85487109,179.973381900003,52955.11475616
2024-09-13,10:51:23.000,257,11076441,112885,0,1726224682,13439.80771691999,180.19895406000433,52954.79334864001
2024-09-13,10:51:24.000,257,11076423,113045,0,1726224683,13439.86834370999,180.417477089999,52954.50687672001
2024-09-13,10:51:25.000,257,11076492,112805,0,1726224684,13440.043487769995,180.58665620999818,52954.12957224
2024-09-13,10:51:26.000,257,11076483,112925,0,1726224685,13440.211895519991,180.69944229000248,52953.8011776
2024-09-13,10:51:27.000,257,11076470,112805,0,1726224686,13440.184950279996,180.52321404000395,52953.500731440006
2024-09-13,10:51:28.000,257,11076397,112725,0,1726224687,13440.09737825,180.3187892700007,52953.23522088001
2024-09-13,10:51:29.000,257,11076448,112965,0,1726224688,13440.171477659991,180.16370841000025,52952.892852
2024-09-13,10:51:30.000,257,11076446,112925,0,1726224689,13440.292731239992,180.02977493999788,52952.662277040006
2024-09-13,10:51:31.000,257,11076412,112845,0,1726224690,13440.602601500002,180.0932171099994,52952.41074072
2024-09-13,10:51:32.000,257,11076495,112725,0,1726224691,13441.01351641,180.0932171099994,52952.17317864
2024-09-13,10:51:33.000,257,11076489,112765,0,1726224692,13441.666938479997,179.91698886000086,52951.970552160004
2024-09-13,10:51:34.000,257,11076437,112685,0,1726224693,13442.10479862999,179.67731844000082,52951.7399772
2024-09-13,10:51:35.000,257,11076444,113045,0,1726224694,13442.28667899999,179.27551803000097,52951.5652992
2024-09-13,10:51:36.000,257,11076443,112805,0,1726224695,13442.20584327999,178.8948650099992,52951.25786592
2024-09-13,10:51:37.000,257,11076492,112845,0,1726224696,13442.023962909989,178.45781895000255,52951.00632960001
2024-09-13,10:51:38.000,257,11076461,113005,0,1726224697,13442.010490289998,177.8586428999988,52950.73383192
2024-09-13,10:51:39.000,257,11076405,112885,0,1726224698,13442.38772364999,177.63307074000477,52950.37050168
2024-09-13,10:51:40.000,257,11076472,113085,0,1726224699,13443.182608229989,177.4145477100028,52950.02114568001
2024-09-13,10:51:41.000,257,11076457,113045,0,1726224700,13444.118955320002,176.99159991000488,52949.73467376001
2024-09-13,10:51:42.000,257,11076482,112885,0,1726224701,13445.001411929996,176.7096347100014,52949.44820184001
2024-09-13,10:51:43.000,257,11076462,112965,0,1726224702,13445.82997806,176.4488169000033,52949.14775568
2024-09-13,10:51:44.000,257,11076455,112885,0,1726224703,13446.732643599993,176.13160605000303,52948.9101936
2024-09-13,10:51:45.000,257,11076476,112805,0,1726224704,13447.722881169997,175.76505128999997,52948.74250272
2024-09-13,10:51:46.000,257,11076491,112885,0,1726224705,13449.022988999997,175.22931740999775,52948.5957732
2024-09-13,10:51:47.000,257,11076475,112885,0,1726224706,13450.478031959989,174.62309223000193,52948.53987624001
2024-09-13,10:51:48.000,257,11076480,112645,0,1726224707,13451.912865989994,174.08030922000034,52948.47699216
2024-09-13,10:51:49.000,257,11076499,112765,0,1726224708,13453.273600609995,173.56572273000347,52948.44205656001
2024-09-13,10:51:50.000,257,11076449,112725,0,1726224709,13454.412036999995,172.9735958099991,52948.470005040006
2024-09-13,10:51:51.000,257,11076463,113045,0,1726224710,13455.281020989998,172.55064801000117,52948.42808232
2024-09-13,10:51:52.000,257,11076501,112805,0,1726224711,13456.129796050001,172.2686828099977,52948.47699216
2024-09-13,10:51:53.000,257,11076484,112925,0,1726224712,13456.870790149995,172.050159780003,52948.46301792001
2024-09-13,10:51:54.000,257,11076487,113125,0,1726224713,13457.470321740002,171.85278413999913,52948.42808232
2024-09-13,10:51:55.000,257,11076444,113045,0,1726224714,13457.800400929998,171.64835937000316,52948.34423688001
2024-09-13,10:51:56.000,257,11076468,112925,0,1726224715,13457.733037829988,171.57081894000294,52948.25340432001
2024-09-13,10:51:57.000,257,11076446,112565,0,1726224716,13457.753246759989,171.50737677000143,52948.17654600001
2024-09-13,10:51:58.000,257,11076464,112965,0,1726224717,13457.746510449993,171.40163982000377,52948.03680360001
2024-09-13,10:51:59.000,257,11076457,112845,0,1726224718,13457.571366390002,171.17606766000245,52947.9319968
2024-09-13,10:52:00.000,257,11076397,113045,0,1726224719,13457.00551635,171.13377287999901,52947.81321576
2024-09-13,10:52:01.000,257,11076455,112805,0,1726224720,13456.473347859988,171.16196940000373,52947.6874476
2024-09-13,10:52:02.000,257,11076442,112845,0,1726224721,13456.345357969993,170.9716428899992,52947.53373096001
2024-09-13,10:52:03.000,257,11076485,113125,0,1726224722,13456.022015089991,170.689677690003,52947.40097568
2024-09-13,10:52:04.000,257,11076495,112605,0,1726224723,13455.68519959,170.18918946000485,52947.226297680005
2024-09-13,10:52:05.000,257,11076433,112765,0,1726224724,13455.368593019994,169.64640645000327,52947.14245224
2024-09-13,10:52:06.000,257,11076417,112965,0,1726224725,13454.944205489992,169.10362344000168,52947.0236712
2024-09-13,10:52:07.000,257,11076534,113085,0,1726224726,13454.41877330999,168.6595282499984,52946.91187728001
2024-09-13,10:52:08.000,257,11076435,112965,0,1726224727,13453.697988139997,168.46920174000115,52946.779122
2024-09-13,10:52:09.000,257,11076404,113125,0,1726224728,13453.44200835999,168.34231739999814,52946.69527656001
2024-09-13,10:52:10.000,257,11076437,112925,0,1726224729,13453.435272049996,168.33526826999878,52946.625405360006
2024-09-13,10:52:11.000,257,11076414,112925,0,1726224730,13453.30728216,168.51149652000458,52946.569508399996
2024-09-13,10:52:12.000,257,11076447,112685,0,1726224731,13452.889630939993,168.81460910999886,52946.57649552001
2024-09-13,10:52:13.000,257,11076452,112765,0,1726224732,13452.687541639993,168.9062477999978,52946.59745688001
2024-09-13,10:52:14.000,257,11076509,112885,0,1726224733,13452.660596399997,168.64542998999968,52946.61841824001
2024-09-13,10:52:15.000,257,11076464,112885,0,1726224734,13452.754904740003,168.14494176000153,52946.66034096
2024-09-13,10:52:16.000,257,11076425,112845,0,1726224735,13452.674069020002,167.75019048000104,52946.74418640001
2024-09-13,10:52:17.000,257,11076420,112805,0,1726224736,13452.741432119998,167.4118322400027,52946.93283864001
2024-09-13,10:52:18.000,257,11076415,113125,0,1726224737,13452.889630939993,166.99593357000413,52947.06559392
2024-09-13,10:52:19.000,257,11076491,112645,0,1726224738,13453.152347029994,166.84085271000367,52947.21232344
2024-09-13,10:52:20.000,257,11076475,112845,0,1726224739,13452.882894629998,166.99593357000413,52947.345078720005
2024-09-13,10:52:21.000,257,11076432,112685,0,1726224740,13452.357462449996,167.25675138000224,52947.463859760006
2024-09-13,10:52:22.000,257,11076474,112765,0,1726224741,13452.1890547,167.24265312000352,52947.50578248001
2024-09-13,10:52:23.000,257,11076449,113125,0,1726224742,13452.14863684,167.19330921000073,52947.743344559996
2024-09-13,10:52:24.000,257,11076433,112965,0,1726224743,13451.94654754,167.14396529999794,52947.82020288001
2024-09-13,10:52:25.000,257,11076427,112685,0,1726224744,13451.778139789989,166.91134401000454,52947.83417712
2024-09-13,10:52:26.000,257,11076437,112805,0,1726224745,13451.454796910002,166.58708402999764,52947.91802256001
2024-09-13,10:52:27.000,257,11076424,112885,0,1726224746,13450.88894687,166.53774012000213,52948.001868
2024-09-13,10:52:28.000,257,11076461,112445,0,1726224747,13449.91218192,166.63642794000043,52948.03680360001
2024-09-13,10:52:29.000,257,11076449,113005,0,1726224748,13449.124033649998,166.88314748999983,52948.03680360001
2024-09-13,10:52:30.000,257,11076434,112965,0,1726224749,13448.834372320001,166.86200010000175,52948.001868
2024-09-13,10:52:31.000,257,11076529,112925,0,1726224750,13448.335885379995,166.72101750000002,52947.945971040004
2024-09-13,10:52:32.000,257,11076458,112965,0,1726224751,13447.628572829992,166.6223296800017,52947.90404832
2024-09-13,10:52:33.000,257,11076460,112965,0,1726224752,13446.645071569998,166.35446274000424,52947.8621256
2024-09-13,10:52:34.000,257,11076434,112845,0,1726224753,13445.755878649994,165.9385640699984,52947.87609984
2024-09-13,10:52:35.000,257,11076473,112885,0,1726224754,13445.062038719996,165.4098793200028,52947.9319968
2024-09-13,10:52:36.000,257,11076422,112925,0,1726224755,13444.381671409988,165.17020890000276,52947.82719
2024-09-13,10:52:37.000,257,11076399,113125,0,1726224756,13443.75519458,165.02922630000103,52947.848151360005
2024-09-13,10:52:38.000,257,11076436,112965,0,1726224757,13443.51268742,164.67676980000397,52947.90404832
2024-09-13,10:52:39.000,257,11076475,113005,0,1726224758,13443.46553324999,164.1480850500011,52947.966932400006
2024-09-13,10:52:40.000,257,11076415,112965,0,1726224759,13443.499214799995,163.76038289999997,52948.05776496001
2024-09-13,10:52:41.000,257,11076425,112925,0,1726224760,13443.48574217999,163.4079264000029,52948.12064904
2024-09-13,10:52:42.000,257,11076493,112885,0,1726224761,13443.418379079994,163.06956816000456,52948.20449448001
2024-09-13,10:52:43.000,257,11076535,112965,0,1726224762,13443.519423729995,162.61137471000256,52948.26737856
2024-09-13,10:52:44.000,257,11076429,113045,0,1726224763,13443.741721959996,162.22367256000143,52948.281352800004
2024-09-13,10:52:45.000,257,11076509,112565,0,1726224764,13444.071801149992,161.9346582299986,52948.351224000005
2024-09-13,10:52:46.000,257,11076462,112925,0,1726224765,13444.246945209998,161.5399069499981,52948.37917248
2024-09-13,10:52:47.000,257,11076483,113125,0,1726224766,13444.374935099993,161.10286089000147,52948.42808232
2024-09-13,10:52:48.000,257,11076465,112965,0,1726224767,13444.75216846,160.82794482000463,52948.44205656001
2024-09-13,10:52:49.000,257,11076374,112845,0,1726224768,13445.466217319998,160.7222078699997,52948.470005040006
2024-09-13,10:52:50.000,257,11076430,113005,0,1726224769,13446.16679355999,160.77860091000184,52948.518914880005
2024-09-13,10:52:51.000,257,11076439,112605,0,1726224770,13446.638335260002,160.834993950004,52948.50494064
2024-09-13,10:52:52.000,257,11076542,113005,0,1726224771,13446.638335260002,160.65171656999883,52948.497953520004
2024-09-13,10:52:53.000,257,11076440,113085,0,1726224772,13446.422773339997,160.34155484999792,52948.449043680004
2024-09-13,10:52:54.000,257,11076442,112965,0,1726224773,13446.469927509992,160.1653265999994,52948.36519824
2024-09-13,10:52:55.000,257,11076455,112925,0,1726224774,13446.773061459993,160.2922109400024,52948.23943008
2024-09-13,10:52:56.000,257,11076395,113005,0,1726224775,13447.12334957999,160.51778310000373,52948.08571344001
2024-09-13,10:52:57.000,257,11076422,112965,0,1726224776,13447.40627459999,160.70106048000162,52947.945971040004
2024-09-13,10:52:58.000,257,11076517,112845,0,1726224777,13447.14355850999,160.64466743999947,52947.87609984
2024-09-13,10:52:59.000,257,11076419,112925,0,1726224778,13446.692225739993,160.376800500002,52947.65251200001
2024-09-13,10:53:00.000,257,11076451,112805,0,1726224779,13446.584444779997,159.9820492200015,52947.477834
2024-09-13,10:53:01.000,257,11076468,112885,0,1726224780,13446.557499540002,159.587297940001,52947.31014312
2024-09-13,10:53:02.000,257,11076416,112805,0,1726224781,13446.288047139991,159.49565925000206,52947.12149088001
2024-09-13,10:53:03.000,257,11076471,112605,0,1726224782,13445.91081378,159.6366418500038,52946.89790304
2024-09-13,10:53:04.000,257,11076434,112685,0,1726224783,13445.668306619998,159.80582097000297,52946.68828944
2024-09-13,10:53:05.000,257,11076454,112925,0,1726224784,13445.392117909993,159.9468035700047,52946.44374024
2024-09-13,10:53:06.000,257,11076420,113005,0,1726224785,13444.981202999996,160.17237572999875,52946.1852168
2024-09-13,10:53:07.000,257,11076419,112765,0,1726224786,13444.80605893999,160.17237572999875,52945.8707964
2024-09-13,10:53:08.000,257,11076499,112765,0,1726224787,13445.169819679992,160.11598269000388,52945.57035024001
2024-09-13,10:53:09.000,257,11076508,112845,0,1726224788,13445.675042929994,160.08778616999916,52945.3118268
2024-09-13,10:53:10.000,257,11076504,112765,0,1726224789,13445.769351269999,160.1300809500026,52945.05330336
2024-09-13,10:53:11.000,257,11076477,112645,0,1726224790,13445.708724479999,160.2781126800037,52944.73888296
2024-09-13,10:53:12.000,257,11076450,112685,0,1726224791,13445.90407746999,160.5389304900018,52944.445423920006
2024-09-13,10:53:13.000,257,11076420,113005,0,1726224792,13446.21394773,160.87728873000015,52944.1240164
2024-09-13,10:53:14.000,257,11076498,112965,0,1726224793,13446.746116219998,161.32138392000343,52943.81658312001
2024-09-13,10:53:15.000,257,11076499,113125,0,1726224794,13447.2715484,161.69498780999857,52943.50914984001
2024-09-13,10:53:16.000,257,11076483,113125,0,1726224795,13447.736353790002,162.06859170000098,52943.20870368
2024-09-13,10:53:17.000,257,11076521,112805,0,1726224796,13447.931706779993,162.67481688000407,52942.915244640004
2024-09-13,10:53:18.000,257,11076473,112885,0,1726224797,13447.749826409992,163.33743510000204,52942.5169788
2024-09-13,10:53:19.000,257,11076412,112885,0,1726224798,13447.41301091,163.69694072999846,52942.20954552001
2024-09-13,10:53:20.000,257,11076496,112965,0,1726224799,13446.914523969994,163.76038289999997,52941.90211224001
2024-09-13,10:53:21.000,257,11076425,113045,0,1726224800,13446.442982269997,163.80972681000276,52941.58070472
2024-09-13,10:53:22.000,257,11076419,112725,0,1726224801,13446.328464999991,163.64759682000295,52941.34314264
2024-09-13,10:53:23.000,257,11076423,112885,0,1726224802,13446.328464999991,163.37268074999884,52941.091606320006
2024-09-13,10:53:24.000,257,11076480,112965,0,1726224803,13446.261101899996,163.25284554000245,52940.82609576001
2024-09-13,10:53:25.000,257,11076380,112965,0,1726224804,13446.429509649992,163.21759988999838,52940.62346928
2024-09-13,10:53:26.000,257,11076475,113005,0,1726224805,13446.739379909988,163.14005945999816,52940.469752640005
2024-09-13,10:53:27.000,257,11076394,112765,0,1726224806,13446.618126330002,163.05546989999857,52940.371932960006
2024-09-13,10:53:28.000,257,11076499,112765,0,1726224807,13446.227420349991,162.9497329500009,52940.23917768
2024-09-13,10:53:29.000,257,11076396,112805,0,1726224808,13446.23415666,162.80875034999917,52940.12738376001
2024-09-13,10:53:30.000,257,11076465,113085,0,1726224809,13446.672016809993,162.7241607899996,52940.05052544
2024-09-13,10:53:31.000,257,11076485,112805,0,1726224810,13447.43321984,162.63252210000064,52939.98764136001
2024-09-13,10:53:32.000,257,11076465,112965,0,1726224811,13448.187686559999,162.51973602000362,52939.966680000005
2024-09-13,10:53:33.000,257,11076454,112765,0,1726224812,13448.733327670001,162.21662343000207,52940.05751256001
2024-09-13,10:53:34.000,257,11076400,112965,0,1726224813,13449.043197929997,161.9840021400014,52940.11340952
2024-09-13,10:53:35.000,257,11076417,112805,0,1726224814,13449.002780069997,161.79367563000415,52940.064499680004
2024-09-13,10:53:36.000,257,11076465,113125,0,1726224815,13448.948889589992,161.56105434000347,52940.11340952
2024-09-13,10:53:37.000,257,11076452,112925,0,1726224816,13448.908471729992,161.22269609999785,52940.05052544
2024-09-13,10:53:38.000,257,11076494,112765,0,1726224817,13448.969098519992,160.90548525000486,52940.085461040006
2024-09-13,10:53:39.000,257,11076433,112965,0,1726224818,13449.049934239993,160.77860091000184,52940.0714868
2024-09-13,10:53:40.000,257,11076459,112445,0,1726224819,13449.049934239993,160.7363061299984,52939.917770160006
2024-09-13,10:53:41.000,257,11076433,112965,0,1726224820,13449.016252690002,160.94073090000165,52939.84091184001
2024-09-13,10:53:42.000,257,11076448,113005,0,1726224821,13448.726591359991,161.07466437000403,52939.6871952
2024-09-13,10:53:43.000,257,11076459,113245,0,1726224822,13448.248313349999,161.25089262000256,52939.561427040004
2024-09-13,10:53:44.000,257,11076452,112965,0,1726224823,13447.460165079996,161.36367869999958,52939.33085208
2024-09-13,10:53:45.000,257,11076470,112765,0,1726224824,13446.813479319993,161.22974523000448,52939.10726424
2024-09-13,10:53:46.000,257,11076406,113125,0,1726224825,13446.436245960002,160.86319047000143,52938.81380520001
2024-09-13,10:53:47.000,257,11076469,112965,0,1726224826,13446.160057249996,160.6235200500014,52938.66707568001
2024-09-13,10:53:48.000,257,11076439,112885,0,1726224827,13445.708724479999,160.89138698999886,52938.408552240006
2024-09-13,10:53:49.000,257,11076477,112765,0,1726224828,13444.981202999996,160.92663264000294,52938.22688712
2024-09-13,10:53:50.000,257,11076421,112805,0,1726224829,13443.970756499992,160.6376183100001,52937.99631216001
2024-09-13,10:53:51.000,257,11076443,112765,0,1726224830,13443.229762399998,160.34860398000455,52937.70984024001
2024-09-13,10:53:52.000,257,11076446,112845,0,1726224831,13442.946837379997,160.1935231200041,52937.38843272
2024-09-13,10:53:53.000,257,11076476,112805,0,1726224832,13442.751484389992,159.93975443999807,52937.1019608
2024-09-13,10:53:54.000,257,11076478,112765,0,1726224833,13442.31362424,159.06566232000478,52936.80151464001
2024-09-13,10:53:55.000,257,11076405,112805,0,1726224834,13441.727565269997,157.7192784900035,52936.612862400005
2024-09-13,10:53:56.000,257,11076428,113045,0,1726224835,13441.080879509995,156.8169898499982,52936.41722304001
2024-09-13,10:53:57.000,257,11076482,112965,0,1726224836,13440.771009249998,156.14027337000152,52936.0888284
2024-09-13,10:53:58.000,257,11076475,113005,0,1726224837,13440.467875299997,155.6045394899993,52935.92113752
2024-09-13,10:53:59.000,257,11076412,113085,0,1726224838,13439.652781789999,154.72339823999937,52935.774408000005
2024-09-13,10:54:00.000,257,11076437,112885,0,1726224839,13438.601917429995,153.76471655999921,52935.62767848001
2024-09-13,10:54:01.000,257,11076394,112805,0,1726224840,13437.665570339996,153.26422833000106,52935.38312928001
2024-09-13,10:54:02.000,257,11076453,112605,0,1726224841,13437.045829819988,153.0457052999991,52935.173515680006
2024-09-13,10:54:03.000,257,11076469,112805,0,1726224842,13437.032357199998,152.911771830004,52934.95691496001
2024-09-13,10:54:04.000,257,11076477,112725,0,1726224843,13437.57799831,152.69324880000204,52934.782236959996
2024-09-13,10:54:05.000,257,11076398,112885,0,1726224844,13438.61539005,152.31259578000027,52934.71236576001
2024-09-13,10:54:06.000,257,11076438,113085,0,1726224845,13439.821189539995,151.9319427599985,52934.649481680004
2024-09-13,10:54:07.000,257,11076471,112885,0,1726224846,13440.824899729989,151.49489670000185,52934.649481680004
2024-09-13,10:54:08.000,257,11076461,112645,0,1726224847,13441.613047999992,150.81818021999788,52934.782236959996
2024-09-13,10:54:09.000,257,11076433,112805,0,1726224848,13442.879474280002,150.09916895999777,52934.901018
2024-09-13,10:54:10.000,257,11076449,112765,0,1726224849,13444.321044619988,149.59163160000026,52935.005824800006
2024-09-13,10:54:11.000,257,11076482,112965,0,1726224850,13445.479689940003,149.06999598000402,52935.20146416
2024-09-13,10:54:12.000,257,11076414,112805,0,1726224851,13446.09269415,148.52721297000244,52935.508897440006
2024-09-13,10:54:13.000,257,11076468,112725,0,1726224852,13446.355410240001,148.14655995000066,52935.76742088001
2024-09-13,10:54:14.000,257,11076488,112685,0,1726224853,13446.759588839988,147.88574214000255,52936.123763999996
2024-09-13,10:54:15.000,257,11076413,112965,0,1726224854,13447.076195409994,147.40640130000247,52936.5429912
2024-09-13,10:54:16.000,257,11076501,113005,0,1726224855,13446.618126330002,146.72263568999915,52936.89234720001
2024-09-13,10:54:17.000,257,11076428,112805,0,1726224856,13445.439272080002,145.890838350002,52937.27663880001
2024-09-13,10:54:18.000,257,11076485,112725,0,1726224857,13443.81582137,145.4326449,52937.57708496
2024-09-13,10:54:19.000,257,11076451,112965,0,1726224858,13441.666938479997,145.17887622000126,52937.75875008001
2024-09-13,10:54:20.000,257,11076425,113005,0,1726224859,13439.396802009993,144.84756711000227,52937.75176296
2024-09-13,10:54:21.000,257,11076511,112605,0,1726224860,13437.443272109995,144.54445452000073,52937.75875008001
2024-09-13,10:54:22.000,257,11076462,112845,0,1726224861,13436.25768155,144.32593148999877,52937.66093040001
2024-09-13,10:54:23.000,257,11076489,112805,0,1726224862,13435.30112553,144.3188823599994,52937.521188000006
2024-09-13,10:54:24.000,257,11076418,112845,0,1726224863,13434.304151650002,144.48101234999922,52937.36048424
2024-09-13,10:54:25.000,257,11076437,113085,0,1726224864,13432.80195452,144.50920887000393,52937.15785776001
2024-09-13,10:54:26.000,257,11076456,112765,0,1726224865,13430.592444839996,144.49511060999794,52937.04606384
2024-09-13,10:54:27.000,257,11076440,112965,0,1726224866,13428.288626820002,144.6149458200016,52936.88536008
2024-09-13,10:54:28.000,257,11076457,112805,0,1726224867,13426.341833229999,144.81937059000484,52936.65478512001
2024-09-13,10:54:29.000,257,11076498,112885,0,1726224868,13424.26031343999,145.08018840000295,52936.50805560001
2024-09-13,10:54:30.000,257,11076469,113005,0,1726224869,13421.956495419996,145.13658143999783,52936.30542912
2024-09-13,10:54:31.000,257,11076424,112765,0,1726224870,13419.578577989996,145.0731392700036,52936.011970080006
2024-09-13,10:54:32.000,257,11076374,112765,0,1726224871,13417.564421299998,144.75592842000333,52935.7045368
2024-09-13,10:54:33.000,257,11076413,112685,0,1726224872,13416.271049779993,144.14970324000024,52935.390116400005
2024-09-13,10:54:34.000,257,11076419,113045,0,1726224873,13415.89381642,143.2685619900003,52935.08967024
2024-09-13,10:54:35.000,257,11076414,112805,0,1726224874,13415.860134869996,142.40856812999846,52934.85909528001
2024-09-13,10:54:36.000,257,11076447,113205,0,1726224875,13415.388593169999,141.59086905000004,52934.63550744
2024-09-13,10:54:37.000,257,11076540,113205,0,1726224876,13414.26362939999,141.08333169000252,52934.335061280006
2024-09-13,10:54:38.000,257,11076489,113045,0,1726224877,13413.381172789996,140.85071040000184,52933.999679520006
2024-09-13,10:54:39.000,257,11076383,112885,0,1726224878,13413.441799579996,140.45595912000135,52933.68525912001
2024-09-13,10:54:40.000,257,11076423,112645,0,1726224879,13413.556316850001,139.97661828000128,52933.48961976001
2024-09-13,10:54:41.000,257,11076419,112765,0,1726224880,13413.16561086999,139.32809832000203,52933.28699328
2024-09-13,10:54:42.000,257,11076499,112805,0,1726224881,13412.613233449993,138.7430205300043,52933.14725088
2024-09-13,10:54:43.000,257,11076483,112765,0,1726224882,13411.90592089999,138.24253229999886,52932.923663040005
2024-09-13,10:54:44.000,257,11076475,112845,0,1726224883,13411.137981560001,137.48827539000195,52932.65116536001
2024-09-13,10:54:45.000,257,11076464,113125,0,1726224884,13409.992808859992,136.36746372000198,52932.3856548
2024-09-13,10:54:46.000,257,11076432,113045,0,1726224885,13408.26831349999,135.52156811999885,52932.23193816
2024-09-13,10:54:47.000,257,11076502,112965,0,1726224886,13406.90757887999,135.12681683999836,52932.06424728
2024-09-13,10:54:48.000,257,11076452,112765,0,1726224887,13406.11269429999,135.19730813999922,52931.78476248
2024-09-13,10:54:49.000,257,11076443,112765,0,1726224888,13405.72872462999,135.46517508000397,52931.5472004
2024-09-13,10:54:50.000,257,11076411,112805,0,1726224889,13405.560316879993,135.22550466000393,52931.295664080004
2024-09-13,10:54:51.000,257,11076405,112765,0,1726224890,13405.257182929992,134.45714949000103,52930.981243680006
2024-09-13,10:54:52.000,257,11076421,112805,0,1726224891,13404.502716209994,133.54781172000366,52930.75765584001
2024-09-13,10:54:53.000,257,11076498,112845,0,1726224892,13403.862766760001,132.7371617700046,52930.52009376001
2024-09-13,10:54:54.000,257,11076478,112805,0,1726224893,13403.47206077999,132.4763439599992,52930.31746728
2024-09-13,10:54:55.000,257,11076382,113005,0,1726224894,13403.007255389988,132.71601437999925,52930.03798248
2024-09-13,10:54:56.000,257,11076472,113005,0,1726224895,13402.003545199994,132.90634089000378,52929.86330448
2024-09-13,10:54:57.000,257,11076452,112925,0,1726224896,13401.208660619995,133.14601131000381,52929.68163936001
2024-09-13,10:54:58.000,257,11076504,112925,0,1726224897,13401.518530879992,133.74518736000027,52929.45805152
2024-09-13,10:54:59.000,257,11076441,112685,0,1726224898,13402.40098749,134.4430512300023,52929.36023184
2024-09-13,10:55:00.000,257,11076440,112765,0,1726224899,13403.162190519994,134.94353946000047,52929.26241216
2024-09-13,10:55:01.000,257,11076453,112965,0,1726224900,13403.35080719999,134.82370425000408,52929.311322
2024-09-13,10:55:02.000,257,11076519,112805,0,1726224901,13403.276707789999,134.4289529700036,52929.353244720005
2024-09-13,10:55:03.000,257,11076413,112685,0,1726224902,13403.317125649999,134.1187912500027,52929.45805152
2024-09-13,10:55:04.000,257,11076475,113005,0,1726224903,13403.647204839996,134.02715256000374,52929.56285832001
2024-09-13,10:55:05.000,257,11076417,112925,0,1726224904,13404.044647130002,134.1328895100014,52929.52792272
2024-09-13,10:55:06.000,257,11076469,113085,0,1726224905,13404.644178719995,134.51354253000318,52929.47901288
2024-09-13,10:55:07.000,257,11076446,112685,0,1726224906,13405.304337100002,134.69681991000107,52929.43010304
2024-09-13,10:55:08.000,257,11076473,113005,0,1726224907,13405.9779681,134.0060051699984,52929.5558712
2024-09-13,10:55:09.000,257,11076415,112725,0,1726224908,13406.752643749998,132.9345374100012,52929.70260072
2024-09-13,10:55:10.000,257,11076424,113085,0,1726224909,13407.628364049997,132.24372266999853,52929.91920144001
2024-09-13,10:55:11.000,257,11076405,112965,0,1726224910,13408.36935814999,131.58815357999993,52930.2196476
2024-09-13,10:55:12.000,257,11076438,112965,0,1726224911,13408.766800439997,130.70701233,52930.55502936
2024-09-13,10:55:13.000,257,11076432,112965,0,1726224912,13408.975626049993,129.79767456000263,52930.92534672001
2024-09-13,10:55:14.000,257,11076458,112925,0,1726224913,13409.103615939988,128.7896489699997,52931.316625440006
2024-09-13,10:55:15.000,257,11076485,112965,0,1726224914,13409.137297489993,128.03539206000278,52931.603097360006
2024-09-13,10:55:16.000,257,11076412,112685,0,1726224915,13409.56842132999,127.25293863000115,52931.88258216
2024-09-13,10:55:17.000,257,11076459,112925,0,1726224916,13410.423932699989,126.58327128000383,52932.280848
2024-09-13,10:55:18.000,257,11076436,113005,0,1726224917,13411.077354770001,125.96999697000138,52932.63020400001
2024-09-13,10:55:19.000,257,11076463,112725,0,1726224918,13410.75401189,125.47655787000258,52933.07039256
2024-09-13,10:55:20.000,257,11076475,112965,0,1726224919,13410.248788639998,125.1452487600036,52933.48961976001
2024-09-13,10:55:21.000,257,11076441,112885,0,1726224920,13409.858082660001,124.71525182999903,52933.91583408
2024-09-13,10:55:22.000,257,11076441,112605,0,1726224921,13409.932182069992,124.27820577000239,52934.23724160001
2024-09-13,10:55:23.000,257,11076468,112965,0,1726224922,13410.154480299992,124.73639922000439,52934.649481680004
2024-09-13,10:55:24.000,257,11076398,113005,0,1726224923,13410.68664878999,126.0827830499984,52935.054734640005
2024-09-13,10:55:25.000,257,11076395,112645,0,1726224924,13411.313125619992,127.33752819000074,52935.32723232
2024-09-13,10:55:26.000,257,11076482,112805,0,1726224925,13411.95307507,127.62654252000357,52935.52287168
2024-09-13,10:55:27.000,257,11076389,112885,0,1726224926,13412.11474651,127.21769298000436,52935.71851104001
2024-09-13,10:55:28.000,257,11076493,112845,0,1726224927,13411.508478609998,126.93572778000089,52935.93511176001
2024-09-13,10:55:29.000,257,11076436,112685,0,1726224928,13409.932182069992,127.29523341000458,52936.04690568
2024-09-13,10:55:30.000,257,11076429,112965,0,1726224929,13408.403039699995,127.63359165000293,52936.14472536
2024-09-13,10:55:31.000,257,11076477,112965,0,1726224930,13407.837189659993,127.66883729999972,52936.291454879996
2024-09-13,10:55:32.000,257,11076439,112925,0,1726224931,13407.776562869993,127.54195296000398,52936.277480640005
2024-09-13,10:55:33.000,257,11076464,112765,0,1726224932,13408.584920069996,127.11195602999942,52936.36831320001
2024-09-13,10:55:34.000,257,11076441,112765,0,1726224933,13410.322888049988,126.59736954000255,52936.54997832
2024-09-13,10:55:35.000,257,11076406,112805,0,1726224934,13412.363989979996,126.3929447699993,52936.81548888
2024-09-13,10:55:36.000,257,11076500,112765,0,1726224935,13414.108694269999,126.55507475999912,52937.0320896
2024-09-13,10:55:37.000,257,11076452,112765,0,1726224936,13415.051777669993,126.77359779000108,52937.4163812
2024-09-13,10:55:38.000,257,11076466,112925,0,1726224937,13415.321230069989,126.84408909000194,52937.72381448
2024-09-13,10:55:39.000,257,11076475,112885,0,1726224938,13414.943996709997,127.30228254000394,52937.954389440005
2024-09-13,10:55:40.000,257,11076391,113125,0,1726224939,13414.40509190999,127.75342685999931,52938.14304168001
2024-09-13,10:55:41.000,257,11076421,112725,0,1726224940,13413.798824010002,127.63359165000293,52938.338681040004
2024-09-13,10:55:42.000,257,11076453,112605,0,1726224941,13413.2531829,126.99212082000304,52938.48541056
2024-09-13,10:55:43.000,257,11076500,112925,0,1726224942,13412.559342970002,126.56917301999783,52938.625152960005
2024-09-13,10:55:44.000,257,11076435,113005,0,1726224943,13411.353543479992,126.37179738000123,52938.792843840005
2024-09-13,10:55:45.000,257,11076419,112685,0,1726224944,13410.62602199999,125.96999697000138,52938.98149608001
2024-09-13,10:55:46.000,257,11076434,112965,0,1726224945,13410.511504729999,125.37082091999764,52939.1631612
2024-09-13,10:55:47.000,257,11076443,112805,0,1726224946,13410.74727557999,124.30640228999982,52939.30989072
2024-09-13,10:55:48.000,257,11076440,113125,0,1726224947,13411.414170269993,122.90362542000366,52939.55443992001
2024-09-13,10:55:49.000,257,11076498,112885,0,1726224948,13411.899184589995,122.00838590999774,52939.92475728
2024-09-13,10:55:50.000,257,11076423,112765,0,1726224949,13412.754695959993,121.12724465999781,52940.302061760005
2024-09-13,10:55:51.000,257,11076447,113085,0,1726224950,13413.697779360002,120.3095455799994,52940.67237912
2024-09-13,10:55:52.000,257,11076478,112805,0,1726224951,13414.115430579994,119.98528559999977,52941.07763208
2024-09-13,10:55:53.000,257,11076507,112925,0,1726224952,13413.771878769992,119.96413821000169,52941.37109112001
2024-09-13,10:55:54.000,257,11076472,112885,0,1726224953,13412.747959649998,120.04872777000128,52941.741408480004
2024-09-13,10:55:55.000,257,11076415,112445,0,1726224954,13411.703831599989,120.49282296000456,52942.06980312001
2024-09-13,10:55:56.000,257,11076435,112725,0,1726224955,13410.75401189,121.13429379000445,52942.30037808
2024-09-13,10:55:57.000,257,11076446,112845,0,1726224956,13410.302679119988,122.01543504000438,52942.59383712001
2024-09-13,10:55:58.000,257,11076388,112765,0,1726224957,13409.864818969996,122.96001845999854,52942.77550224
2024-09-13,10:55:59.000,257,11076424,112845,0,1726224958,13409.211396899998,123.35476973999903,52943.05498704001
2024-09-13,10:56:00.000,257,11076420,113045,0,1726224959,13409.36633202999,123.23493453000265,52943.320497600005
2024-09-13,10:56:01.000,257,11076422,112805,0,1726224960,13410.423932699989,122.8965762900043,52943.606969520006
2024-09-13,10:56:02.000,257,11076405,112765,0,1726224961,13411.225553589997,122.82608499000344,52943.95632552
2024-09-13,10:56:03.000,257,11076415,112685,0,1726224962,13410.85505654,123.62968581000314,52944.36157848
2024-09-13,10:56:04.000,257,11076418,112565,0,1726224963,13409.57515764,124.83508704000269,52944.77381856001
2024-09-13,10:56:05.000,257,11076440,112765,0,1726224964,13408.14705991999,125.59639307999896,52945.12317456
2024-09-13,10:56:06.000,257,11076512,112925,0,1726224965,13407.722672390002,126.01934088000417,52945.53541464
2024-09-13,10:56:07.000,257,11076477,113045,0,1726224966,13408.51755697,126.44933781000145,52946.003551680005
2024-09-13,10:56:08.000,257,11076447,112605,0,1726224967,13410.053435649992,126.73130300999765,52946.52758568001
2024-09-13,10:56:09.000,257,11076462,112765,0,1726224968,13411.393961339993,126.62556605999998,52947.13546512
2024-09-13,10:56:10.000,257,11076464,112885,0,1726224969,13411.771194699999,126.66081171000405,52947.69443472
2024-09-13,10:56:11.000,257,11076491,112805,0,1726224970,13411.292916689992,127.25998776000051,52948.21846872
2024-09-13,10:56:12.000,257,11076447,112805,0,1726224971,13410.127535059997,128.16932552999788,52948.637695920006
2024-09-13,10:56:13.000,257,11076485,112885,0,1726224972,13408.221159329994,129.5932497899994,52949.06391024001
2024-09-13,10:56:14.000,257,11076398,112765,0,1726224973,13407.143349729995,131.1158618699992,52949.41326624
2024-09-13,10:56:15.000,257,11076416,112885,0,1726224974,13407.23765807,132.32126309999876,52949.790570720004
2024-09-13,10:56:16.000,257,11076420,112765,0,1726224975,13408.19421409,133.5407625900043,52950.27966912
2024-09-13,10:56:17.000,257,11076426,112845,0,1726224976,13408.941944500002,134.9223920700024,52950.8316516
2024-09-13,10:56:18.000,257,11076463,113125,0,1726224977,13409.561685019995,136.25467763999768,52951.488440880006
2024-09-13,10:56:19.000,257,11076436,112965,0,1726224978,13410.410460079998,137.69974929000455,52952.27798544001
2024-09-13,10:56:20.000,257,11076450,113005,0,1726224979,13411.333334549992,138.77826618000108,52953.06054288
2024-09-13,10:56:21.000,257,11076421,112845,0,1726224980,13412.384198909996,138.9756418199977,52953.85008744
2024-09-13,10:56:22.000,257,11076397,112965,0,1726224981,13413.40811802999,138.5456448900004,52954.68854184
2024-09-13,10:56:23.000,257,11076427,112645,0,1726224982,13414.108694269999,138.05925492000097,52955.540970480004
2024-09-13,10:56:24.000,257,11076468,112845,0,1726224983,13414.38488297999,137.81253537000157,52956.35846352
2024-09-13,10:56:25.000,257,11076491,113205,0,1726224984,13414.748643719991,137.53761930000474,52957.071149760006
2024-09-13,10:56:26.000,257,11076468,112805,0,1726224985,13415.779299149995,136.93139412000164,52957.80479736
2024-09-13,10:56:27.000,257,11076507,112725,0,1726224986,13417.470112959993,135.9868107000002,52958.60132904001
2024-09-13,10:56:28.000,257,11076478,112805,0,1726224987,13418.851056509993,135.31009422000352,52959.32100240001
2024-09-13,10:56:29.000,257,11076474,112885,0,1726224988,13419.868239319992,135.09157119000156,52959.99875304
2024-09-13,10:56:30.000,257,11076476,112605,0,1726224989,13420.575551869995,135.10566945000028,52960.65554232
2024-09-13,10:56:31.000,257,11076470,112885,0,1726224990,13420.999939399997,135.21845553000458,52961.32630584
2024-09-13,10:56:32.000,257,11076443,112765,0,1726224991,13421.141401909998,134.9717359799979,52961.95514664001
2024-09-13,10:56:33.000,257,11076425,112845,0,1726224992,13421.208765009993,134.07649646999926,52962.54206472
2024-09-13,10:56:34.000,257,11076423,112925,0,1726224993,13421.55905312999,132.75830916000268,52963.108021440006
2024-09-13,10:56:35.000,257,11076418,113045,0,1726224994,13422.010385900001,131.48241663000226,52963.65301680001
2024-09-13,10:56:36.000,257,11076502,112845,0,1726224995,13422.582972249998,130.19947497000248,52964.142115200004
2024-09-13,10:56:37.000,257,11076422,112765,0,1726224996,13423.0881955,129.04341764999845,52964.67313632
2024-09-13,10:56:38.000,257,11076491,112605,0,1726224997,13423.06798657,128.61342072000116,52965.169221840006
2024-09-13,10:56:39.000,257,11076451,112605,0,1726224998,13422.333728780002,129.07866330000252,52965.6094104
2024-09-13,10:56:40.000,257,11076514,112845,0,1726224999,13421.242446559998,130.0161975900046,52966.02165048
2024-09-13,10:56:41.000,257,11076415,112805,0,1726225000,13420.205054819999,130.65766842000448,52966.322096640004
2024-09-13,10:56:42.000,257,11076478,112725,0,1726225001,13419.356279759995,130.48848929999804,52966.68542688
2024-09-13,10:56:43.000,257,11076505,112765,0,1726225002,13418.918419609989,129.61439718000474,52966.95792456001
2024-09-13,10:56:44.000,257,11076426,112845,0,1726225003,13418.588340419992,128.54997854999965,52967.37715176
2024-09-13,10:56:45.000,257,11076455,112845,0,1726225004,13418.19089813,127.3445773200001,52967.77541760001
2024-09-13,10:56:46.000,257,11076426,112925,0,1726225005,13417.746301669999,126.0122917500048,52968.20163192
2024-09-13,10:56:47.000,257,11076405,112445,0,1726225006,13417.463376649997,124.91262747000292,52968.58592352
2024-09-13,10:56:48.000,257,11076450,112805,0,1726225007,13416.85037244,124.43328663000284,52968.92130528
2024-09-13,10:56:49.000,257,11076467,112765,0,1726225008,13416.028542619992,124.27115664000303,52969.22873856
2024-09-13,10:56:50.000,257,11076438,112805,0,1726225009,13415.597418779995,124.20771447000152,52969.487262
2024-09-13,10:56:51.000,257,11076460,112965,0,1726225010,13415.186503869998,124.26410751000367,52969.71084984
2024-09-13,10:56:52.000,257,11076423,112965,0,1726225011,13414.775588960001,124.0808301299985,52970.06719296
2024-09-13,10:56:53.000,257,11076464,112765,0,1726225012,13414.755380030001,123.72132450000208,52970.248858080005
2024-09-13,10:56:54.000,257,11076398,112965,0,1726225013,13415.038305050002,123.17149236000114,52970.43751032001
2024-09-13,10:56:55.000,257,11076462,113085,0,1726225014,13414.802534199996,122.35379328000272,52970.52834288001
2024-09-13,10:56:56.000,257,11076467,112605,0,1726225015,13413.947022829998,121.25412900000083,52970.65411104001
2024-09-13,10:56:57.000,257,11076449,113045,0,1726225016,13412.653651309993,120.22495601999981,52970.77289208001
2024-09-13,10:56:58.000,257,11076533,112925,0,1726225017,13411.400697650002,119.75971343999845,52970.91263448001
2024-09-13,10:56:59.000,257,11076401,113045,0,1726225018,13410.268997569998,118.84332654000173,52970.94058296001
2024-09-13,10:57:00.000,257,11076412,112845,0,1726225019,13409.251814759999,117.08809317000123,52971.11526096
2024-09-13,10:57:01.000,257,11076443,112805,0,1726225020,13408.241368259994,115.79810238000209,52971.28993896
2024-09-13,10:57:02.000,257,11076435,112965,0,1726225021,13406.590972309998,115.29761415000394,52971.48557832
2024-09-13,10:57:03.000,257,11076502,112885,0,1726225022,13404.725014439995,115.62892326000292,52971.71615328
2024-09-13,10:57:04.000,257,11076460,112925,0,1726225023,13403.55963281,116.34088539000368,52971.855895680004
2024-09-13,10:57:05.000,257,11076485,113125,0,1726225024,13403.37775244,116.84137362000183,52972.01659944001
2024-09-13,10:57:06.000,257,11076416,112645,0,1726225025,13403.45185184999,117.34891097999935,52972.261148640006
2024-09-13,10:57:07.000,257,11076430,112805,0,1726225026,13403.222817309994,117.83530094999878,52972.61749176001
2024-09-13,10:57:08.000,257,11076473,112525,0,1726225027,13402.946628600002,118.21595397000056,52972.96684776
2024-09-13,10:57:09.000,257,11076453,113125,0,1726225028,13402.805166090002,118.74463872000342,52973.09261592001
2024-09-13,10:57:10.000,257,11076419,112965,0,1726225029,13402.886001810002,118.95611261999875,52973.267293920006
2024-09-13,10:57:11.000,257,11076414,112805,0,1726225030,13402.47508689999,119.01955479000026,52973.42101056
2024-09-13,10:57:12.000,257,11076503,112965,0,1726225031,13401.572421359997,119.2239795600035,52973.483894640005
2024-09-13,10:57:13.000,257,11076457,112845,0,1726225032,13400.609129029988,119.62577997000335,52973.553765840006
2024-09-13,10:57:14.000,257,11076430,113005,0,1726225033,13399.888343859995,120.21085776000109,52973.532804480004
2024-09-13,10:57:15.000,257,11076480,112685,0,1726225034,13399.140613449992,120.3729877500009,52973.54677872001
2024-09-13,10:57:16.000,257,11076449,112645,0,1726225035,13398.487191379994,119.62577997000335,52973.49088176
2024-09-13,10:57:17.000,257,11076440,112965,0,1726225036,13397.907868720002,118.1595609299984,52973.4000492
2024-09-13,10:57:18.000,257,11076485,112805,0,1726225037,13397.58452584,116.72858754000481,52973.2253712
2024-09-13,10:57:19.000,257,11076417,112725,0,1726225038,13397.894396099997,115.88269194000168,52973.12056440001
2024-09-13,10:57:20.000,257,11076451,112845,0,1726225039,13398.83747949999,115.22712285000307,52972.910950800004
2024-09-13,10:57:21.000,257,11076386,112845,0,1726225040,13399.7805629,114.57155376000446,52972.83409248001
2024-09-13,10:57:22.000,257,11076478,112805,0,1726225041,13400.413776039997,113.50008600000001,52972.575569040004
2024-09-13,10:57:23.000,257,11076494,112925,0,1726225042,13400.353149249997,112.28058651000174,52972.358968320004
2024-09-13,10:57:24.000,257,11076410,112525,0,1726225043,13399.746881349995,111.20206961999793,52972.13538048001
2024-09-13,10:57:25.000,257,11076395,112885,0,1726225044,13399.389856919988,110.27863359000185,52971.806985840005
2024-09-13,10:57:26.000,257,11076395,112845,0,1726225045,13399.356175369998,109.6935558000041,52971.4785912
2024-09-13,10:57:27.000,257,11076432,112805,0,1726225046,13399.571737289989,109.00274106000143,52971.12923520001
2024-09-13,10:57:28.000,257,11076487,112725,0,1726225047,13400.076960539991,106.89505119000387,52970.730969360004
2024-09-13,10:57:29.000,257,11076408,112805,0,1726225048,13400.090433159996,103.93441659000382,52970.35366488
2024-09-13,10:57:30.000,257,11076403,112965,0,1726225049,13399.430274779988,101.47427022000193,52970.02527024001
2024-09-13,10:57:31.000,257,11076400,112805,0,1726225050,13398.136903259998,99.93051075000403,52969.68290136
2024-09-13,10:57:32.000,257,11076418,113125,0,1726225051,13396.29789062999,98.90838690000237,52969.28463552001
2024-09-13,10:57:33.000,257,11076516,112845,0,1726225052,13395.01799172999,98.18937564000225,52968.858421200006
2024-09-13,10:57:34.000,257,11076430,112765,0,1726225053,13393.94018212999,97.90036130999943,52968.41823264
2024-09-13,10:57:35.000,257,11076512,112765,0,1726225054,13393.212660650002,97.21659570000338,52967.97105696001
2024-09-13,10:57:36.000,257,11076474,113045,0,1726225055,13393.273287440003,96.15922619999765,52967.5308684
2024-09-13,10:57:37.000,257,11076397,113125,0,1726225056,13393.79871961999,95.91955578000488,52967.12561544001
2024-09-13,10:57:38.000,257,11076467,113085,0,1726225057,13394.404987519993,96.99102354000206,52966.75529808
2024-09-13,10:57:39.000,257,11076408,112925,0,1726225058,13394.674439919989,98.68281474000105,52966.273186800005
2024-09-13,10:57:40.000,257,11076382,113045,0,1726225059,13394.869792909994,100.01510031000362,52965.6792816
2024-09-13,10:57:41.000,257,11076452,112965,0,1726225060,13394.90347446,100.02919857000234,52965.16223472001
2024-09-13,10:57:42.000,257,11076467,112885,0,1726225061,13394.492559550003,99.0493695000041,52964.617239360006
2024-09-13,10:57:43.000,257,11076446,113005,0,1726225062,13393.66399342,97.90741043999878,52964.12814096
2024-09-13,10:57:44.000,257,11076401,112805,0,1726225063,13392.936471939996,97.13905527000315,52963.639042560004
2024-09-13,10:57:45.000,257,11076487,113005,0,1726225064,13391.818244479997,97.09676048999972,52963.08007296001
2024-09-13,10:57:46.000,257,11076448,112845,0,1726225065,13390.24194793999,97.30118526000297,52962.49315488
2024-09-13,10:57:47.000,257,11076453,113205,0,1726225066,13388.76669605,96.80069703000481,52961.84335272
2024-09-13,10:57:48.000,257,11076449,112725,0,1726225067,13387.958338849996,95.70103275000292,52961.22149904
2024-09-13,10:57:49.000,257,11076457,112925,0,1726225068,13388.288418039992,94.72120368000469,52960.7184264
2024-09-13,10:57:50.000,257,11076451,112965,0,1726225069,13389.588525869993,94.3264524000042,52960.1943924
2024-09-13,10:57:51.000,257,11076403,112765,0,1726225070,13392.080960569998,94.24891197000397,52959.900933360004
2024-09-13,10:57:52.000,257,11076430,112685,0,1726225071,13394.674439919989,94.16432241000439,52959.782152320004
2024-09-13,10:57:53.000,257,11076518,112845,0,1726225072,13396.35851741999,93.50170418999915,52959.74721672001
2024-09-13,10:57:54.000,257,11076394,113085,0,1726225073,13396.270945389995,92.55712076999771,52959.77516520001
2024-09-13,10:57:55.000,257,11076497,113005,0,1726225074,13394.378042279997,92.28220470000088,52959.852023520005
2024-09-13,10:57:56.000,257,11076428,112685,0,1726225075,13390.760643809997,92.65580859000329,52959.79612656001
2024-09-13,10:57:57.000,257,11076455,112605,0,1726225076,13386.988310209992,93.3748198500034,52959.57952584001
2024-09-13,10:57:58.000,257,11076416,112845,0,1726225077,13384.421776099996,94.361698050001,52959.38388648
2024-09-13,10:57:59.000,257,11076467,113045,0,1726225078,13383.916552849994,95.9688996900004,52959.1463244
2024-09-13,10:58:00.000,257,11076380,112885,0,1726225079,13384.947208279998,98.14708085999882,52958.83889112001
2024-09-13,10:58:01.000,257,11076454,112805,0,1726225080,13386.119326219989,100.83279939000204,52958.64325176
2024-09-13,10:58:02.000,257,11076434,112805,0,1726225081,13387.042200689997,102.98983317000238,52958.5873548
2024-09-13,10:58:03.000,257,11076422,112765,0,1726225082,13387.54068762999,104.11064484000235,52958.62229040001
2024-09-13,10:58:04.000,257,11076440,112685,0,1726225083,13387.291444159993,103.90622006999911,52958.66421312
2024-09-13,10:58:05.000,257,11076463,112725,0,1726225084,13385.822928579997,102.39770624999801,52958.69914872001
2024-09-13,10:58:06.000,257,11076405,112805,0,1726225085,13384.16579631999,100.02919857000234,52958.81094264
2024-09-13,10:58:07.000,257,11076390,113005,0,1726225086,13382.899370039995,97.42806959999871,52958.95068504
2024-09-13,10:58:08.000,257,11076503,113045,0,1726225087,13382.326783689998,94.98202149000281,52959.05549184001
2024-09-13,10:58:09.000,257,11076483,112965,0,1726225088,13383.317021260002,92.62056293999922,52959.24414408001
2024-09-13,10:58:10.000,257,11076483,113085,0,1726225089,13385.634311900001,90.48467655000422,52959.50266752
2024-09-13,10:58:11.000,257,11076485,112805,0,1726225090,13387.331862019993,89.36386488000426,52959.86599776
2024-09-13,10:58:12.000,257,11076501,112805,0,1726225091,13387.405961429999,88.61665709999943,52960.285224960004
2024-09-13,10:58:13.000,257,11076508,112965,0,1726225092,13386.766011979991,87.65092628999992,52960.67650368
2024-09-13,10:58:14.000,257,11076466,113005,0,1726225093,13386.914210800001,86.1283142100001,52961.16560208001
2024-09-13,10:58:15.000,257,11076451,113005,0,1726225094,13387.992020400001,83.79505218000122,52961.626752000004
2024-09-13,10:58:16.000,257,11076468,112845,0,1726225095,13389.265182989991,80.92605627000012,52962.0110436
2024-09-13,10:58:17.000,257,11076436,112805,0,1726225096,13390.134166979995,78.62803988999804,52962.47219352
2024-09-13,10:58:18.000,257,11076427,112685,0,1726225097,13389.487481219992,78.1064042700018,52962.90539496
2024-09-13,10:58:19.000,257,11076440,112805,0,1726225098,13387.90444836999,78.55049945999781,52963.11500856
2024-09-13,10:58:20.000,257,11076453,112765,0,1726225099,13386.61107685,78.33902556000248,52963.4084676
2024-09-13,10:58:21.000,257,11076463,112605,0,1726225100,13385.870082749992,76.66838175000157,52963.590132720004
2024-09-13,10:58:22.000,257,11076445,112805,0,1726225101,13386.247316109999,73.51037151000492,52963.81372056
2024-09-13,10:58:23.000,257,11076442,112965,0,1726225102,13387.412697739994,69.59810436000407,52964.10717960001
2024-09-13,10:58:24.000,257,11076451,113125,0,1726225103,13389.366227639992,66.15107979000459,52964.41461288
2024-09-13,10:58:25.000,257,11076393,112965,0,1726225104,13390.706753329992,64.87518726000417,52964.7010848
2024-09-13,10:58:26.000,257,11076428,112925,0,1726225105,13389.97923184999,66.3484554300012,52964.99454384001
2024-09-13,10:58:27.000,257,11076434,112765,0,1726225106,13388.234527560002,68.62532441999792,52965.18319608
2024-09-13,10:58:28.000,257,11076474,112965,0,1726225107,13386.61107685,69.94351173000177,52965.336912720006
2024-09-13,10:58:29.000,257,11076494,113045,0,1726225108,13385.634311900001,69.45712176000234,52965.469668
2024-09-13,10:58:30.000,257,11076483,112885,0,1726225109,13384.448721339992,67.53270927000267,52965.553513440005
2024-09-13,10:58:31.000,257,11076476,113085,0,1726225110,13382.414355719993,65.69993547000195,52965.70024296
2024-09-13,10:58:32.000,257,11076494,112965,0,1726225111,13379.989284119998,64.86813813000481,52965.8539596
2024-09-13,10:58:33.000,257,11076500,112885,0,1726225112,13378.98557392999,64.72010640000371,52965.97274064
2024-09-13,10:58:34.000,257,11076489,113005,0,1726225113,13379.928657329998,65.57305112999893,52966.25222544
2024-09-13,10:58:35.000,257,11076495,112765,0,1726225114,13381.558844349995,67.32828449999943,52966.47581328
2024-09-13,10:58:36.000,257,11076453,112725,0,1726225115,13382.508664059998,69.62630088000151,52966.69940112001
2024-09-13,10:58:37.000,257,11076453,112965,0,1726225116,13383.296812330002,71.24055165000027,52966.90901472
2024-09-13,10:58:38.000,257,11076457,112805,0,1726225117,13385.25034223,71.45907468000223,52967.15356392001
2024-09-13,10:58:39.000,257,11076428,113085,0,1726225118,13387.82361264999,70.3030173599982,52967.38413888
2024-09-13,10:58:40.000,257,11076441,112925,0,1726225119,13388.355781140002,68.27991705000022,52967.71952064
2024-09-13,10:58:41.000,257,11076427,113085,0,1726225120,13387.015255450002,65.36862636000296,52968.15272208
2024-09-13,10:58:42.000,257,11076451,112805,0,1726225121,13385.08193447999,63.169297799999185,52968.55797504
2024-09-13,10:58:43.000,257,11076421,112765,0,1726225122,13383.653836759993,62.85913607999828,52968.91431816
2024-09-13,10:58:44.000,257,11076422,112965,0,1726225123,13383.303548639997,63.59929473000375,52969.075021920005
2024-09-13,10:58:45.000,257,11076439,112965,0,1726225124,13383.343966499997,63.52880343000288,52969.242712800005
2024-09-13,10:58:46.000,257,11076429,112765,0,1726225125,13383.465220079997,62.29520567999862,52969.43136504001
2024-09-13,10:58:47.000,257,11076438,112645,0,1726225126,13383.081250409996,61.04046054000355,52969.72482408
2024-09-13,10:58:48.000,257,11076447,112925,0,1726225127,13382.757907529995,60.29325275999872,52970.05321872001
2024-09-13,10:58:49.000,257,11076495,112925,0,1726225128,13382.596236089994,60.30030188999808,52970.43751032001
2024-09-13,10:58:50.000,257,11076468,112765,0,1726225129,13381.60599851999,59.84210844000336,52970.84276328001
2024-09-13,10:58:51.000,257,11076506,112965,0,1726225130,13380.29241807,58.58031417000166,52971.19910640001
2024-09-13,10:58:52.000,257,11076492,112765,0,1726225131,13378.978837619994,56.923768619999464,52971.639294960005
2024-09-13,10:58:53.000,257,11076418,112965,0,1726225132,13377.537267279993,55.33066523999878,52972.107432
2024-09-13,10:58:54.000,257,11076492,112725,0,1726225133,13374.937051619992,54.63280137000402,52972.575569040004
2024-09-13,10:58:55.000,257,11076470,112725,0,1726225134,13373.09130267999,54.7173909300036,52972.82011824
2024-09-13,10:58:56.000,257,11076449,112885,0,1726225135,13372.895949689999,55.03460178000387,52973.02274472001
2024-09-13,10:58:57.000,257,11076456,113205,0,1726225136,13373.266446739995,55.20378090000304,52973.19043560001
2024-09-13,10:58:58.000,257,11076434,112765,0,1726225137,13373.428118179996,54.879520920003415,52973.45594616001
2024-09-13,10:58:59.000,257,11076496,112925,0,1726225138,13373.05088481999,53.95608489000006,52973.74241808001
2024-09-13,10:59:00.000,257,11076420,112965,0,1726225139,13372.660178839993,51.95413197000016,52974.154658160005
2024-09-13,10:59:01.000,257,11076406,112445,0,1726225140,13372.242527620001,49.46578908000083,52974.755550480004
2024-09-13,10:59:02.000,257,11076461,112645,0,1726225141,13371.043464440001,48.09825786000147,52975.26561024
2024-09-13,10:59:03.000,257,11076423,113005,0,1726225142,13370.430460229989,48.28153523999936,52975.70579880001
2024-09-13,10:59:04.000,257,11076390,112685,0,1726225143,13369.42001373,48.54235305000475,52976.20887144001
2024-09-13,10:59:05.000,257,11076452,112965,0,1726225144,13368.18053269,48.161700030002976,52976.718931200005
2024-09-13,10:59:06.000,257,11076417,112805,0,1726225145,13368.618392839991,47.03383923000365,52977.28488792001
2024-09-13,10:59:07.000,257,11076405,113005,0,1726225146,13370.053226869997,45.616964100001496,52977.9766128
2024-09-13,10:59:08.000,257,11076406,112845,0,1726225147,13370.77401203999,45.10942674000398,52978.68929904
2024-09-13,10:59:09.000,257,11076411,112765,0,1726225148,13369.608630409995,45.666308010004286,52979.46486936001
2024-09-13,10:59:10.000,257,11076414,112765,0,1726225149,13368.867636310002,46.089255810002214,52979.9330064
2024-09-13,10:59:11.000,257,11076462,112725,0,1726225150,13369.258342289999,45.172868909998215,52980.51992448001
2024-09-13,10:59:12.000,257,11076476,113045,0,1726225151,13369.49411313999,43.63615856999968,52980.981074400006
2024-09-13,10:59:13.000,257,11076406,112885,0,1726225152,13369.37959587,41.54256696000084,52981.630876560004
2024-09-13,10:59:14.000,257,11076460,112765,0,1726225153,13368.679019629992,38.97668364000128,52982.238756
2024-09-13,10:59:15.000,257,11076487,112685,0,1726225154,13368.38262199,36.34735815000022,52982.95144224
2024-09-13,10:59:16.000,257,11076483,113045,0,1726225155,13368.800273209992,33.42196920000424,52983.65015424
2024-09-13,10:59:17.000,257,11076463,113005,0,1726225156,13368.5240845,30.411990690001403,52984.45367304001
2024-09-13,10:59:18.000,257,11076457,112605,0,1726225157,13367.688782060002,28.247907780001697,52985.23623048
2024-09-13,10:59:19.000,257,11076495,113205,0,1726225158,13367.655100509997,27.12004698000237,52985.941929600005
2024-09-13,10:59:20.000,257,11076462,112845,0,1726225159,13369.224660739994,28.050532139997813,52986.63365448001
2024-09-13,10:59:21.000,257,11076443,112965,0,1726225160,13371.056937059991,30.856085880004684,52987.24153392
2024-09-13,10:59:22.000,257,11076445,112885,0,1726225161,13371.81140377999,33.40787093999825,52987.68870960001
2024-09-13,10:59:23.000,257,11076422,112925,0,1726225162,13371.79119484999,34.54278087000421,52988.052039840004
2024-09-13,10:59:24.000,257,11076505,112965,0,1726225163,13371.845085329995,34.23966828000266,52988.506202640005
2024-09-13,10:59:25.000,257,11076423,113125,0,1726225164,13371.440906729993,33.79557308999938,52988.87652
2024-09-13,10:59:26.000,257,11076442,112925,0,1726225165,13370.726857869995,34.44409304999863,52989.16299192
2024-09-13,10:59:27.000,257,11076401,112885,0,1726225166,13369.3998048,35.966705129998445,52989.48439944001
2024-09-13,10:59:28.000,257,11076399,112965,0,1726225167,13367.904343979993,37.20735201000207,52989.91061376001
2024-09-13,10:59:29.000,257,11076442,112765,0,1726225168,13366.496455189998,38.546686710003996,52990.27394400001
2024-09-13,10:59:30.000,257,11076428,112925,0,1726225169,13365.000994369992,39.86487402000057,52990.6931712
2024-09-13,10:59:31.000,257,11076411,112885,0,1726225170,13364.64396994,40.10454444000061,52991.11938552
2024-09-13,10:59:32.000,257,11076506,112845,0,1726225171,13365.75546108999,39.723891419998836,52991.63643240001
2024-09-13,10:59:33.000,257,11076432,112725,0,1726225172,13367.109459399995,38.24357412000245,52992.38405424001
2024-09-13,10:59:34.000,257,11076527,113005,0,1726225173,13367.614682649997,36.424898580000445,52993.201547280005
2024-09-13,10:59:35.000,257,11076438,112925,0,1726225174,13367.850453499988,35.69883819000097,52994.088911520004
2024-09-13,10:59:36.000,257,11076490,112885,0,1726225175,13367.991916009989,36.657519870001124,52994.86448184
2024-09-13,10:59:37.000,257,11076481,112845,0,1726225176,13368.33546781999,38.144886300004146,52995.54223248001
2024-09-13,10:59:38.000,257,11076435,112765,0,1726225177,13368.07275172999,39.02602755000407,52996.289854320006
2024-09-13,10:59:39.000,257,11076501,112925,0,1726225178,13367.250921909996,40.28077268999914,52997.09337312
2024-09-13,10:59:40.000,257,11076469,112605,0,1726225179,13366.772643899989,42.07125171000371,52997.896891920005
2024-09-13,10:59:41.000,257,11076448,112725,0,1726225180,13366.469509950002,43.41763553999772,52998.70739784001
2024-09-13,10:59:42.000,257,11076471,112805,0,1726225181,13366.866952239994,43.34714424000413,52999.59476208001
2024-09-13,10:59:43.000,257,11076421,113125,0,1726225182,13367.958234459998,42.282725609999034,53000.60789448
2024-09-13,10:59:44.000,257,11076470,112845,0,1726225183,13369.298760149999,41.21125785000186,53001.648975359996
2024-09-13,10:59:45.000,257,11076456,113045,0,1726225184,13369.628839339995,40.534541369997896,53002.79486304
2024-09-13,10:59:46.000,257,11076523,113285,0,1726225185,13369.864610190001,40.774211789997935,53003.96171208
2024-09-13,10:59:47.000,257,11076505,112925,0,1726225186,13369.952182219997,42.092399100001785,53004.96785736
2024-09-13,10:59:48.000,257,11076490,112725,0,1726225187,13371.366807320002,43.0228842600045,53005.82028600001
2024-09-13,10:59:49.000,257,11076524,112485,0,1726225188,13374.856215899992,42.846656009998696,53006.65175328
2024-09-13,10:59:50.000,257,11076448,112805,0,1726225189,13378.608340569997,41.83158129000367,53007.4622592
2024-09-13,10:59:51.000,257,11076510,112765,0,1726225190,13381.63294376,41.25355262999801,53008.25879088
2024-09-13,10:59:52.000,257,11076486,112885,0,1726225191,13383.876134989994,41.08437350999884,53009.132180880006
2024-09-13,10:59:53.000,257,11076462,112805,0,1726225192,13385.04151661999,40.2878218199985,53009.79595728001
2024-09-13,10:59:54.000,257,11076534,112845,0,1726225193,13383.458483770002,39.9424144500008,53010.361914
2024-09-13,10:59:55.000,257,11076423,112845,0,1726225194,13381.46453600999,40.125691829998686,53010.69729576
2024-09-13,10:59:56.000,257,11076518,112965,0,1726225195,13379.780458510002,40.1538883500034,53010.91389648
2024-09-13,10:59:57.000,257,11076449,112885,0,1726225196,13379.08661857999,39.547663170000305,53011.06761312001
2024-09-13,10:59:58.000,257,11076444,112805,0,1726225197,13378.776748319993,38.67357104999974,53011.29818808
2024-09-13,10:59:59.000,257,11076453,112845,0,1726225198,13378.386042339996,37.20030288000271,53011.48684032
2024-09-13,11:00:00.000,257,11076456,112805,0,1726225199,13376.99836248,35.550806459999876,53011.745363760005
2024-09-13,11:00:01.000,257,11076472,112805,0,1726225200,13376.73564639,34.345405230000324,53011.99690008
2024-09-13,11:00:02.000,257,11076463,112765,0,1726225201,13376.58744756999,33.245740949998435,53012.22048792001
2024-09-13,11:00:03.000,257,11076447,112845,0,1726225202,13376.904054139995,33.16820051999821,53012.54189544
2024-09-13,11:00:04.000,257,11076449,112725,0,1726225203,13377.685466099989,34.30311045000417,53012.84234160001
2024-09-13,11:00:05.000,257,11076482,112565,0,1726225204,13379.430170389991,35.05736736000108,53013.086890800005
2024-09-13,11:00:06.000,257,11076517,112805,0,1726225205,13381.282655639989,34.66261608000059,53013.436246799996
2024-09-13,11:00:07.000,257,11076470,113085,0,1726225206,13382.084276529997,33.40082180999889,53013.91137096
2024-09-13,11:00:08.000,257,11076429,112845,0,1726225207,13381.457799699994,32.56197534000239,53014.3445724
2024-09-13,11:00:09.000,257,11076496,112965,0,1726225208,13380.49450737,32.78754750000371,53014.68694128001
2024-09-13,11:00:10.000,257,11076489,112845,0,1726225209,13380.50797998999,33.84491700000217,53015.12014272001
2024-09-13,11:00:11.000,257,11076488,112765,0,1726225210,13381.40390921999,35.261792130004324,53015.40661464001
2024-09-13,11:00:12.000,257,11076423,113005,0,1726225211,13382.62318132999,35.41687299000478,53015.78391912
2024-09-13,11:00:13.000,257,11076468,112845,0,1726225212,13383.202503989996,34.03524350999942,53016.21712056001
2024-09-13,11:00:14.000,257,11076525,112765,0,1726225213,13384.09169691,32.14607667000382,53016.66429624
2024-09-13,11:00:15.000,257,11076420,112965,0,1726225214,13385.22339698999,30.757398059999105,53017.11845904
2024-09-13,11:00:16.000,257,11076531,112805,0,1726225215,13386.193425629994,31.088707169998088,53017.495763520004
2024-09-13,11:00:17.000,257,11076437,112605,0,1726225216,13386.516768509995,32.019192330000806,53017.80319680001
2024-09-13,11:00:18.000,257,11076416,112685,0,1726225217,13386.36856969,32.209518839998054,53018.13857856001
2024-09-13,11:00:19.000,257,11076431,112805,0,1726225218,13386.59086792,32.04033971999888,53018.58575424
2024-09-13,11:00:20.000,257,11076434,112725,0,1726225219,13387.74277692999,31.70198148000054,53019.15171096
2024-09-13,11:00:21.000,257,11076481,112965,0,1726225220,13389.15066572,31.48345844999858,53019.794526000005
2024-09-13,11:00:22.000,257,11076426,112965,0,1726225221,13390.753907500002,31.899357120004424,53020.62599328001
2024-09-13,11:00:23.000,257,11076454,112965,0,1726225222,13393.421486259998,33.86606439000025,53021.46444768001
2024-09-13,11:00:24.000,257,11076443,112925,0,1726225223,13395.253762579996,36.608175959998334,53022.1002756
2024-09-13,11:00:25.000,257,11076526,112885,0,1726225224,13394.85632028999,39.25159970999812,53022.70815504001
2024-09-13,11:00:26.000,257,11076455,112765,0,1726225225,13393.73809282999,40.865850480004156,53023.12738224
2024-09-13,11:00:27.000,257,11076515,112765,0,1726225226,13393.152033860002,41.01388220999797,53023.52564808001
2024-09-13,11:00:28.000,257,11076415,112885,0,1726225227,13393.428222569994,40.49224659000174,53023.937888160006
2024-09-13,11:00:29.000,257,11076447,112805,0,1726225228,13393.603366629999,39.52651578000223,53024.44794792
2024-09-13,11:00:30.000,257,11076477,112445,0,1726225229,13393.87955533999,38.504391930000565,53024.95102056
2024-09-13,11:00:31.000,257,11076433,112645,0,1726225230,13394.196161909997,38.34226194000075,53025.41217048
2024-09-13,11:00:32.000,257,11076516,112805,0,1726225231,13394.303942869992,38.335212810001394,53025.84537192
2024-09-13,11:00:33.000,257,11076431,112885,0,1726225232,13394.748539329994,38.377507590004825,53026.313508960004
2024-09-13,11:00:34.000,257,11076507,113285,0,1726225233,13394.849583979994,38.321114550002676,53026.65587784
2024-09-13,11:00:35.000,257,11076446,112885,0,1726225234,13394.83611135999,38.786357130004035,53027.11004064
2024-09-13,11:00:36.000,257,11076428,112725,0,1726225235,13395.00451911,39.963561839998874,53027.45240952001
2024-09-13,11:00:37.000,257,11076517,112685,0,1726225236,13395.092091139995,41.39453522999975,53027.85766248
2024-09-13,11:00:38.000,257,11076479,112845,0,1726225237,13393.872819029995,42.0078095400022,53028.16509576
2024-09-13,11:00:39.000,257,11076487,112885,0,1726225238,13391.32649385,41.288798280002084,53028.31881240001
2024-09-13,11:00:40.000,257,11076465,113045,0,1726225239,13388.564606749998,39.87897227999929,53028.395670720005
2024-09-13,11:00:41.000,257,11076475,112845,0,1726225240,13386.873792940001,38.65242366000166,53028.48650328001
2024-09-13,11:00:42.000,257,11076427,112725,0,1726225241,13386.206898249999,37.242597659998864,53028.64021992
2024-09-13,11:00:43.000,257,11076429,112845,0,1726225242,13386.186689319999,35.3181851699992,53028.71009112
2024-09-13,11:00:44.000,257,11076489,112765,0,1726225243,13387.096091170002,33.04836531000183,53028.947653200004
2024-09-13,11:00:45.000,257,11076407,112725,0,1726225244,13387.331862019993,31.800669299998845,53029.2620736
2024-09-13,11:00:46.000,257,11076430,112925,0,1726225245,13386.617813159995,31.75132539000333,53029.471687200006
2024-09-13,11:00:47.000,257,11076442,112765,0,1726225246,13385.688202379992,31.624441050000314,53029.60444248
2024-09-13,11:00:48.000,257,11076416,112845,0,1726225247,13384.873108869993,32.068536240003596,53029.68130080001
2024-09-13,11:00:49.000,257,11076492,112885,0,1726225248,13384.994362449994,33.61229571000149,53029.8909144
2024-09-13,11:00:50.000,257,11076508,112885,0,1726225249,13386.42919648,34.8247460700004,53030.05860528
2024-09-13,11:00:51.000,257,11076450,112525,0,1726225250,13387.405961429999,35.23359560999961,53030.310141600006
2024-09-13,11:00:52.000,257,11076449,112925,0,1726225251,13387.149981649993,34.95163041000342,53030.694433200006
2024-09-13,11:00:53.000,257,11076501,112925,0,1726225252,13385.688202379992,34.66261608000059,53030.99487936
2024-09-13,11:00:54.000,257,11076443,112965,0,1726225253,13384.495875510001,34.387700010003755,53031.20449296
2024-09-13,11:00:55.000,257,11076489,112565,0,1726225254,13384.361149309996,33.922457430002396,53031.344235360004
2024-09-13,11:00:56.000,257,11076510,112525,0,1726225255,13385.18971544,33.09066008999798,53031.37917096
2024-09-13,11:00:57.000,257,11076519,112925,0,1726225256,13385.910500609993,31.29313194000133,53031.60275880001
2024-09-13,11:00:58.000,257,11076454,112965,0,1726225257,13385.742092859997,29.058557730000757,53031.86128224001
2024-09-13,11:00:59.000,257,11076452,112805,0,1726225258,13384.691228499993,27.18348915000388,53032.0918572
2024-09-13,11:01:00.000,257,11076432,112765,0,1726225259,13384.381358239996,25.49169795000489,53032.30845792
2024-09-13,11:01:01.000,257,11076467,112725,0,1726225260,13384.475666580001,23.856299790000776,53032.74165936
2024-09-13,11:01:02.000,257,11076463,112885,0,1726225261,13383.04756885999,24.377935410004284,53033.070054
2024-09-13,11:01:03.000,257,11076497,112645,0,1726225262,13381.50495386999,25.773663150001084,53033.34255168
2024-09-13,11:01:04.000,257,11076475,112925,0,1726225263,13381.067093719998,26.26005312000052,53033.58710088001
2024-09-13,11:01:05.000,257,11076493,112845,0,1726225264,13382.245947969997,26.112021389999427,53033.768766
2024-09-13,11:01:06.000,257,11076408,112645,0,1726225265,13384.441985029996,25.519894470002328,53034.10414776
2024-09-13,11:01:07.000,257,11076450,112845,0,1726225266,13386.7121215,24.673998869999195,53034.52337496001
2024-09-13,11:01:08.000,257,11076499,112685,0,1726225267,13388.328835899993,24.554163660002814,53035.02644760001
2024-09-13,11:01:09.000,257,11076463,112605,0,1726225268,13389.494217530002,24.75858842999878,53035.54349448
2024-09-13,11:01:10.000,257,11076442,113005,0,1726225269,13390.949260489993,24.22285455000383,53036.01163152001
2024-09-13,11:01:11.000,257,11076434,113085,0,1726225270,13392.316731419989,23.299418520000472,53036.57060112
2024-09-13,11:01:12.000,257,11076443,112965,0,1726225271,13393.057725519997,23.496794160004356,53037.094635120004
2024-09-13,11:01:13.000,257,11076453,112805,0,1726225272,13392.148323669993,26.14021791000414,53037.59072064001
2024-09-13,11:01:14.000,257,11076444,112605,0,1726225273,13391.131140859994,28.81888731000072,53037.94706376001
2024-09-13,11:01:15.000,257,11076448,112885,0,1726225274,13390.895370009988,29.91150246000325,53038.29641976
2024-09-13,11:01:16.000,257,11076479,112725,0,1726225275,13390.585499749992,30.517727639999066,53038.603853040004
2024-09-13,11:01:17.000,257,11076444,112605,0,1726225276,13389.541371699997,30.89133153000148,53038.96718328
2024-09-13,11:01:18.000,257,11076433,112965,0,1726225277,13388.005493019991,32.5126314299996,53039.38641048001
2024-09-13,11:01:19.000,257,11076416,112805,0,1726225278,13385.048252929999,36.16408077000233,53039.8126248
2024-09-13,11:01:20.000,257,11076503,112765,0,1726225279,13383.263130779997,39.71684228999948,53040.301723200006
2024-09-13,11:01:21.000,257,11076504,112925,0,1726225280,13383.539319490003,41.641254779999144,53040.72793752001
2024-09-13,11:01:22.000,257,11076471,112725,0,1726225281,13384.623865399997,42.494199510001636,53041.3847268
2024-09-13,11:01:23.000,257,11076426,112725,0,1726225282,13386.779484599996,42.06420258000435,53042.027541840005
2024-09-13,11:01:24.000,257,11076492,112885,0,1726225283,13389.056357379995,41.0914226399982,53042.66336976
2024-09-13,11:01:25.000,257,11076424,112965,0,1726225284,13389.703043139998,41.52141957000276,53043.22233936001
2024-09-13,11:01:26.000,257,11076469,113005,0,1726225285,13388.369253759993,44.09435202000168,53043.80925744
2024-09-13,11:01:27.000,257,11076462,112805,0,1726225286,13386.173216699994,47.365148340002634,53044.256433120005
2024-09-13,11:01:28.000,257,11076493,112805,0,1726225287,13385.29076009,49.95217905000027,53044.72457016
2024-09-13,11:01:29.000,257,11076506,112845,0,1726225288,13385.769038099992,51.6369211199999,53045.03899056001
2024-09-13,11:01:30.000,257,11076465,112765,0,1726225289,13385.647784519992,52.341834120001295,53045.38834656
2024-09-13,11:01:31.000,257,11076475,112925,0,1726225290,13384.873108869993,52.0951145700019,53045.67481848
2024-09-13,11:01:32.000,257,11076446,112965,0,1726225291,13383.869398679999,51.61577373000182,53045.982251760004
2024-09-13,11:01:33.000,257,11076503,112845,0,1726225292,13382.306574759998,51.9470828400008,53046.219813840005
2024-09-13,11:01:34.000,257,11076480,112725,0,1726225293,13379.915184709993,52.391178030004085,53046.37353048
2024-09-13,11:01:35.000,257,11076426,113125,0,1726225294,13377.422750010002,52.00347588000295,53046.52026
2024-09-13,11:01:36.000,257,11076447,112685,0,1726225295,13375.53658321,50.77692725999805,53046.618079679996
2024-09-13,11:01:37.000,257,11076425,112965,0,1726225296,13374.889897449997,48.732679560002,53046.7298736
2024-09-13,11:01:38.000,257,11076412,112805,0,1726225297,13375.112195679998,47.37219747000199,53046.91852584
2024-09-13,11:01:39.000,257,11076423,112565,0,1726225298,13376.762591629995,46.681382729999314,53047.14211368
2024-09-13,11:01:40.000,257,11076499,112925,0,1726225299,13379.100091199994,45.687455400002364,53047.44954696
2024-09-13,11:01:41.000,257,11076513,112885,0,1726225300,13381.437590769994,43.777141170001414,53047.60326360001
2024-09-13,11:01:42.000,257,11076477,112885,0,1726225301,13383.781826649989,41.18306133000442,53047.83383856
2024-09-13,11:01:43.000,257,11076505,112765,0,1726225302,13385.748829169992,38.546686710003996,53047.98056808
2024-09-13,11:01:44.000,257,11076546,112925,0,1726225303,13386.69191257,36.650470740001765,53048.02947792
2024-09-13,11:01:45.000,257,11076493,113005,0,1726225304,13385.708411309992,36.023098170000594,53048.162233200004
2024-09-13,11:01:46.000,257,11076454,112845,0,1726225305,13382.434564649993,37.03112376000354,53048.31594984
2024-09-13,11:01:47.000,257,11076472,112925,0,1726225306,13379.686150169997,38.37045845999819,53048.329924080004
2024-09-13,11:01:48.000,257,11076453,112845,0,1726225307,13379.00578285999,39.01192928999808,53048.4067824
2024-09-13,11:01:49.000,257,11076470,112845,0,1726225308,13379.578369210001,39.420778830004565,53048.4766536
2024-09-13,11:01:50.000,257,11076487,112845,0,1726225309,13380.858268110002,39.63930185999925,53048.567486160006
2024-09-13,11:01:51.000,257,11076436,112805,0,1726225310,13382.346992619998,39.547663170000305,53048.70722856001
2024-09-13,11:01:52.000,257,11076482,112765,0,1726225311,13384.13211477,39.26569797000411,53048.98671336
2024-09-13,11:01:53.000,257,11076440,112965,0,1726225312,13384.697964810002,39.80143184999906,53049.30812088001
2024-09-13,11:01:54.000,257,11076447,112925,0,1726225313,13384.495875510001,40.640278320002835,53049.66446400001
2024-09-13,11:01:55.000,257,11076435,112925,0,1726225314,13385.38506842999,40.421755290000874,53050.06272984
2024-09-13,11:01:56.000,257,11076493,112565,0,1726225315,13387.008519139992,38.93438885999785,53050.47496992
2024-09-13,11:01:57.000,257,11076464,113045,0,1726225316,13388.281681729997,37.228499400000146,53050.88721000001
2024-09-13,11:01:58.000,257,11076436,112645,0,1726225317,13387.695622759995,36.39670206000301,53051.3763084
2024-09-13,11:01:59.000,257,11076438,112965,0,1726225318,13384.792273149993,38.06029674000456,53051.851432560004
2024-09-13,11:02:00.000,257,11076489,112805,0,1726225319,13381.85524199,41.71174608000001,53052.39642792001
2024-09-13,11:02:01.000,257,11076464,112805,0,1726225320,13380.52818891999,45.96942059999856,53052.99033312
2024-09-13,11:02:02.000,257,11076504,113085,0,1726225321,13380.561870469995,49.35300300000381,53053.77289056
2024-09-13,11:02:03.000,257,11076534,112805,0,1726225322,13381.087302649998,50.53725683999801,53054.56942224
2024-09-13,11:02:04.000,257,11076508,112925,0,1726225323,13381.963022949996,49.853491230001964,53055.421850880004
2024-09-13,11:02:05.000,257,11076473,112925,0,1726225324,13382.421092029988,48.96530085000268,53056.17645984
2024-09-13,11:02:06.000,257,11076483,112765,0,1726225325,13382.569290849999,48.993497370000114,53057.05683696
2024-09-13,11:02:07.000,257,11076474,112885,0,1726225326,13381.949550329991,50.91086073000042,53057.96516256
2024-09-13,11:02:08.000,257,11076451,112525,0,1726225327,13381.356755049994,53.85739707000175,53058.91541088001
2024-09-13,11:02:09.000,257,11076490,112965,0,1726225328,13381.949550329991,57.07180035000056,53059.900594800005
2024-09-13,11:02:10.000,257,11076494,112765,0,1726225329,13382.522136679989,59.045556750003016,53060.78097192001
2024-09-13,11:02:11.000,257,11076453,112965,0,1726225330,13383.162086129996,59.48965193999902,53061.66134904
2024-09-13,11:02:12.000,257,11076482,112925,0,1726225331,13384.307258829991,59.02440935999766,53062.50679056001
2024-09-13,11:02:13.000,257,11076491,113005,0,1726225332,13385.708411309992,58.62260894999781,53063.471013120004
2024-09-13,11:02:14.000,257,11076478,112765,0,1726225333,13386.536977439995,59.1301463100026,53064.477158400005
2024-09-13,11:02:15.000,257,11076483,112965,0,1726225334,13387.116300100002,59.65883105999819,53065.44138096
2024-09-13,11:02:16.000,257,11076470,112645,0,1726225335,13387.399225119989,60.15931929000362,53066.19598992001
2024-09-13,11:02:17.000,257,11076454,112845,0,1726225336,13387.123036409997,59.77161714000249,53066.84579208001
2024-09-13,11:02:18.000,257,11076497,112845,0,1726225337,13386.48308695999,57.46655163000105,53067.376813200004
2024-09-13,11:02:19.000,257,11076415,112645,0,1726225338,13385.654520830001,55.53509001000202,53067.85892448
2024-09-13,11:02:20.000,257,11076451,112965,0,1726225339,13384.428512409992,56.24705214000278,53068.15937064001
2024-09-13,11:02:21.000,257,11076441,112725,0,1726225340,13384.04454273999,58.418184180001845,53068.52270088001
2024-09-13,11:02:22.000,257,11076425,112725,0,1726225341,13383.92328915999,60.69505316999857,53068.94891520001
2024-09-13,11:02:23.000,257,11076464,113205,0,1726225342,13384.711437429993,61.50570312000491,53069.30525832
2024-09-13,11:02:24.000,257,11076431,112925,0,1726225343,13385.51305832,61.10390270999778,53069.60570448
2024-09-13,11:02:25.000,257,11076418,112765,0,1726225344,13385.755565480002,60.321449280003435,53069.752434
2024-09-13,11:02:26.000,257,11076479,112605,0,1726225345,13385.863346439997,59.637683670000115,53069.8223052
2024-09-13,11:02:27.000,257,11076437,113125,0,1726225346,13384.058015359995,59.33457107999857,53069.8223052
2024-09-13,11:02:28.000,257,11076404,112845,0,1726225347,13379.827612679997,58.538019389998226,53069.58474312
2024-09-13,11:02:29.000,257,11076451,112885,0,1726225348,13375.826244539996,57.58638684000471,53069.27730984
2024-09-13,11:02:30.000,257,11076488,112765,0,1726225349,13373.596525929992,56.83917905999988,53068.85808264001
2024-09-13,11:02:31.000,257,11076447,112885,0,1726225350,13371.986547839995,55.48574609999923,53068.53667512
2024-09-13,11:02:32.000,257,11076419,112765,0,1726225351,13371.077145989992,53.8010040299996,53068.15238352
2024-09-13,11:02:33.000,257,11076508,112925,0,1726225352,13371.723831749994,53.40625274999911,53067.81700176
2024-09-13,11:02:34.000,257,11076438,112765,0,1726225353,13371.75077698999,54.653948760002095,53067.53751696001
2024-09-13,11:02:35.000,257,11076462,112605,0,1726225354,13371.245553740002,55.61263044000225,53067.397774560006
2024-09-13,11:02:36.000,257,11076401,112805,0,1726225355,13371.663204959994,55.055749170001945,53067.495594240005
2024-09-13,11:02:37.000,257,11076414,112965,0,1726225356,13372.916158619999,53.13133668000228,53067.64931088
2024-09-13,11:02:38.000,257,11076486,112965,0,1726225357,13374.21626645,50.04381773999921,53067.82398888001
2024-09-13,11:02:39.000,257,11076462,112845,0,1726225358,13375.71846358,46.434663179999916,53067.81001464
2024-09-13,11:02:40.000,257,11076407,112765,0,1726225359,13376.99836248,43.354193370003486,53067.91482144
2024-09-13,11:02:41.000,257,11076399,113125,0,1726225360,13377.597894069993,41.514370440003404,53068.05456384
2024-09-13,11:02:42.000,257,11076447,112885,0,1726225361,13376.944471999996,42.212234309998166,53068.3200744
2024-09-13,11:02:43.000,257,11076347,112845,0,1726225362,13375.40859331999,44.60188937999919,53068.683404639996
2024-09-13,11:02:44.000,257,11076405,112765,0,1726225363,13373.428118179996,47.16072356999939,53069.02577352001
2024-09-13,11:02:45.000,257,11076477,113005,0,1726225364,13372.134746659991,49.5010347300049,53069.34718104
2024-09-13,11:02:46.000,257,11076458,112885,0,1726225365,13372.350308579997,51.18577680000453,53069.80833096
2024-09-13,11:02:47.000,257,11076455,112725,0,1726225366,13374.47224622999,52.14445848000469,53070.35332632
2024-09-13,11:02:48.000,257,11076393,112885,0,1726225367,13377.981863739995,52.14445848000469,53071.24767768001
2024-09-13,11:02:49.000,257,11076470,112965,0,1726225368,13381.363491359989,50.52315857999929,53072.023248000005
2024-09-13,11:02:50.000,257,11076476,113005,0,1726225369,13383.775090339994,47.38629573000071,53072.763882720006
2024-09-13,11:02:51.000,257,11076435,112965,0,1726225370,13385.398541049995,43.97451680999802,53073.47656896001
2024-09-13,11:02:52.000,257,11076439,112965,0,1726225371,13386.77274829,41.098471770004835,53074.22419080001
2024-09-13,11:02:53.000,257,11076442,112805,0,1726225372,13386.678439949996,40.11864269999933,53075.00674824
2024-09-13,11:02:54.000,257,11076418,112885,0,1726225373,13384.441985029996,41.15486480999971,53075.83821552
2024-09-13,11:02:55.000,257,11076383,112925,0,1726225374,13382.124694389997,43.537470750001376,53076.718592640005
2024-09-13,11:02:56.000,257,11076395,112925,0,1726225375,13382.010177119992,45.14467239000078,53077.605956880005
2024-09-13,11:02:57.000,257,11076404,112885,0,1726225376,13383.03409624,45.89892929999769,53078.59812792
2024-09-13,11:02:58.000,257,11076415,112925,0,1726225377,13384.516084440002,46.34302449000097,53079.45754368
2024-09-13,11:02:59.000,257,11076375,112525,0,1726225378,13385.526530939991,45.25040933999844,53080.358882160006
2024-09-13,11:03:00.000,257,11076397,112805,0,1726225379,13385.667993449992,43.24140728999919,53080.9667616
2024-09-13,11:03:01.000,257,11076470,112525,0,1726225380,13385.964391089998,41.59896000000299,53081.46983424
2024-09-13,11:03:02.000,257,11076421,112645,0,1726225381,13386.294470279994,40.597983539999404,53081.92399704
2024-09-13,11:03:03.000,257,11076425,112765,0,1726225382,13385.236869609995,40.73191701000178,53082.420082560006
2024-09-13,11:03:04.000,257,11076415,112885,0,1726225383,13382.111221769992,42.93124556999828,53083.069884720004
2024-09-13,11:03:05.000,257,11076367,113005,0,1726225384,13379.591841829992,47.40039398999943,53083.66378992001
2024-09-13,11:03:06.000,257,11076384,112765,0,1726225385,13378.439932820002,52.01052501000231,53084.53717992
2024-09-13,11:03:07.000,257,11076387,112845,0,1726225386,13378.662231050002,54.477720510003564,53085.35467296
2024-09-13,11:03:08.000,257,11076446,112885,0,1726225387,13379.47732456,54.63985050000338,53086.172166
2024-09-13,11:03:09.000,257,11076401,112885,0,1726225388,13380.198109729994,54.068870970004355,53087.03856888001
2024-09-13,11:03:10.000,257,11076399,113045,0,1726225389,13379.773722199992,53.829200550004316,53087.89798464001
2024-09-13,11:03:11.000,257,11076394,112925,0,1726225390,13379.996020429993,54.53411354999844,53088.84823296
2024-09-13,11:03:12.000,257,11076458,112845,0,1726225391,13381.188347299998,56.557213860003685,53089.81944264001
2024-09-13,11:03:13.000,257,11076384,113005,0,1726225392,13381.942814019996,59.43325890000415,53090.84654928001
2024-09-13,11:03:14.000,257,11076469,113005,0,1726225393,13382.205530109997,60.899477940001816,53091.8666688
2024-09-13,11:03:15.000,257,11076346,113005,0,1726225394,13383.613418899993,60.6386601300037,53092.92172392
2024-09-13,11:03:16.000,257,11076422,112765,0,1726225395,13385.560212489996,60.22981059000449,53093.89293360001
2024-09-13,11:03:17.000,257,11076410,112845,0,1726225396,13387.379016189989,60.272105370000645,53094.89907888001
2024-09-13,11:03:18.000,257,11076418,112685,0,1726225397,13389.527899079992,59.98309103999782,53095.89124992
2024-09-13,11:03:19.000,257,11076397,112765,0,1726225398,13390.895370009988,58.594412430000375,53096.86245960001
2024-09-13,11:03:20.000,257,11076479,112605,0,1726225399,13390.780852739997,56.458526039998105,53097.72187536001
2024-09-13,11:03:21.000,257,11076408,112805,0,1726225400,13390.545081889992,54.7526365800004,53098.40661312
2024-09-13,11:03:22.000,257,11076463,112605,0,1726225401,13390.881897389998,54.21690269999817,53098.97256984001
2024-09-13,11:03:23.000,257,11076345,112845,0,1726225402,13391.24565813,53.41330187999847,53099.573462160006
2024-09-13,11:03:24.000,257,11076429,112845,0,1726225403,13391.043568829999,52.8987153900016,53100.20230296
2024-09-13,11:03:25.000,257,11076467,113005,0,1726225404,13390.551818200001,52.20790064999892,53100.7752468
2024-09-13,11:03:26.000,257,11076401,112805,0,1726225405,13389.554844320002,51.065941590000875,53101.32024216001
2024-09-13,11:03:27.000,257,11076423,112565,0,1726225406,13389.440327049997,49.19792214000336,53101.66261104
2024-09-13,11:03:28.000,257,11076466,112725,0,1726225407,13390.572027130002,46.28663144999882,53102.05388976
2024-09-13,11:03:29.000,257,11076383,112925,0,1726225408,13392.33694034999,43.27665294000326,53102.354335920005
2024-09-13,11:03:30.000,257,11076402,112845,0,1726225409,13393.185715409993,40.640278320002835,53102.591898000006
2024-09-13,11:03:31.000,257,11076435,112885,0,1726225410,13392.862372529991,40.30192008000449,53102.871382799996
2024-09-13,11:03:32.000,257,11076462,112805,0,1726225411,13390.572027130002,41.457977400001255,53103.11593200001
2024-09-13,11:03:33.000,257,11076462,112725,0,1726225412,13388.012229330001,43.495175969997945,53103.33253272001
2024-09-13,11:03:34.000,257,11076356,112805,0,1726225413,13387.048936999992,46.11040320000029,53103.625991760004
2024-09-13,11:03:35.000,257,11076434,112445,0,1726225414,13386.233843489994,47.6823591900029,53103.97534776001
2024-09-13,11:03:36.000,257,11076467,112965,0,1726225415,13384.778800530003,49.3248064799991,53104.42252344
2024-09-13,11:03:37.000,257,11076467,112805,0,1726225416,13383.90308022999,51.7356089399982,53104.94655744
2024-09-13,11:03:38.000,257,11076390,112965,0,1726225417,13383.687518309998,54.1605096600033,53105.4566172
2024-09-13,11:03:39.000,257,11076474,112925,0,1726225418,13382.91284266,56.2259047500047,53106.02257392
2024-09-13,11:03:40.000,257,11076398,112645,0,1726225419,13382.138167010002,58.39703679000377,53106.68635032001
2024-09-13,11:03:41.000,257,11076403,112965,0,1726225420,13382.62318132999,60.314400150004076,53107.287242640006
2024-09-13,11:03:42.000,257,11076451,112845,0,1726225421,13384.18600524999,60.850134029999026,53107.82525088
2024-09-13,11:03:43.000,257,11076430,112605,0,1726225422,13385.971127399993,60.02538582000125,53108.23749096
2024-09-13,11:03:44.000,257,11076376,112725,0,1726225423,13387.298180469988,57.29737251000188,53108.41915608
2024-09-13,11:03:45.000,257,11076478,112445,0,1726225424,13388.086328739992,53.1101892900042,53108.47505304
2024-09-13,11:03:46.000,257,11076419,112765,0,1726225425,13387.837085269995,49.81119644999853,53108.43313032001
2024-09-13,11:03:47.000,257,11076416,113005,0,1726225426,13387.176926890003,47.936127870001656,53108.37723336
2024-09-13,11:03:48.000,257,11076395,112765,0,1726225427,13385.977863710003,48.03481568999996,53108.44710456
2024-09-13,11:03:49.000,257,11076444,112485,0,1726225428,13383.82224450999,49.7477542800043,53108.50300152001
2024-09-13,11:03:50.000,257,11076402,112405,0,1726225429,13381.996704500001,52.151507610004046,53108.51697576
2024-09-13,11:03:51.000,257,11076401,112365,0,1726225430,13381.370227669999,55.02755265000451,53108.51697576
2024-09-13,11:03:52.000,257,11076404,112885,0,1726225431,13382.481718819989,58.56621591000294,53108.85934464
2024-09-13,11:03:53.000,257,11076411,112805,0,1726225432,13385.641048209996,60.547021440004755,53109.31350744
2024-09-13,11:03:54.000,257,11076412,112645,0,1726225433,13388.173900770002,59.11604805000388,53109.830554320004
2024-09-13,11:03:55.000,257,11076376,113005,0,1726225434,13389.386436569992,55.78180956000142,53110.20087168
2024-09-13,11:03:56.000,257,11076452,112765,0,1726225435,13390.32278365999,52.87051887000416,53110.60612464
2024-09-13,11:03:57.000,257,11076387,112845,0,1726225436,13390.955996799988,52.00347588000295,53111.074261680005
2024-09-13,11:03:58.000,257,11076412,112925,0,1726225437,13389.810824099994,53.03969799000333,53111.71707672001
2024-09-13,11:03:59.000,257,11076379,112845,0,1726225438,13387.76298585999,54.85837352999806,53112.345917520004
2024-09-13,11:04:00.000,257,11076448,112885,0,1726225439,13386.873792940001,56.86737558000459,53112.83501592
2024-09-13,11:04:01.000,257,11076476,112965,0,1726225440,13388.106537669992,58.876377630003844,53113.352062800004
2024-09-13,11:04:02.000,257,11076440,112885,0,1726225441,13389.972495539994,60.864232289997744,53114.06474904001
2024-09-13,11:04:03.000,257,11076388,113085,0,1726225442,13391.38712064,62.25996003000182,53114.94512616
2024-09-13,11:04:04.000,257,11076450,112685,0,1726225443,13392.067487949993,62.06258438999794,53115.77659344
2024-09-13,11:04:05.000,257,11076385,112445,0,1726225444,13392.35714927999,60.9840675000014,53116.59408648
2024-09-13,11:04:06.000,257,11076369,112885,0,1726225445,13392.59965643999,58.31949636000354,53117.23690152
2024-09-13,11:04:07.000,257,11076448,112645,0,1726225446,13392.902790389991,55.873448250000365,53117.74696128
2024-09-13,11:04:08.000,257,11076388,112805,0,1726225447,13393.320441609998,55.83115347000421,53118.34086648
2024-09-13,11:04:09.000,257,11076455,112685,0,1726225448,13393.199188029997,56.726392980002856,53119.09547544001
2024-09-13,11:04:10.000,257,11076379,113045,0,1726225449,13393.111616000002,58.38998766000441,53119.85707152
2024-09-13,11:04:11.000,257,11076383,112445,0,1726225450,13392.970153490001,61.51980138000363,53120.69552592
2024-09-13,11:04:12.000,257,11076369,112845,0,1726225451,13392.66028322999,64.12093034999998,53121.568915920005
2024-09-13,11:04:13.000,257,11076448,112765,0,1726225452,13392.882581459991,65.15715246000036,53122.39339608
2024-09-13,11:04:14.000,257,11076355,112845,0,1726225453,13392.714173709996,63.789621240001,53122.959352800004
2024-09-13,11:04:15.000,257,11076421,112885,0,1726225454,13392.875845149996,61.42111355999805,53123.315695920006
2024-09-13,11:04:16.000,257,11076378,112965,0,1726225455,13393.428222569994,59.4755536800003,53123.63710344
2024-09-13,11:04:17.000,257,11076445,112605,0,1726225456,13393.59663031999,57.783762480001315,53124.01440792
2024-09-13,11:04:18.000,257,11076416,112925,0,1726225457,13393.111616000002,57.12114426000335,53124.489532080006
2024-09-13,11:04:19.000,257,11076422,112965,0,1726225458,13391.838453409997,58.2137594099986,53124.96465624001
2024-09-13,11:04:20.000,257,11076436,112765,0,1726225459,13390.854952149988,60.46948101000453,53125.62144552
2024-09-13,11:04:21.000,257,11076369,112885,0,1726225460,13390.962733109998,63.11290476000431,53126.29919616
2024-09-13,11:04:22.000,257,11076441,112845,0,1726225461,13391.818244479997,65.22059463000187,53127.053805120006
2024-09-13,11:04:23.000,257,11076454,112685,0,1726225462,13394.088380950001,66.10878501000116,53127.9551436
2024-09-13,11:04:24.000,257,11076374,112805,0,1726225463,13395.967811439994,64.70600813999772,53128.69577832
2024-09-13,11:04:25.000,257,11076429,112885,0,1726225464,13397.106247829994,61.84406136000325,53129.3875032
2024-09-13,11:04:26.000,257,11076392,112925,0,1726225465,13397.61820738999,60.60341447999963,53130.12813792
2024-09-13,11:04:27.000,257,11076426,112805,0,1726225466,13396.19684597999,62.626514790004876,53130.88274688001
2024-09-13,11:04:28.000,257,11076382,112805,0,1726225467,13394.371305970002,65.00207159999991,53131.78408536
2024-09-13,11:04:29.000,257,11076420,112965,0,1726225468,13392.384094519999,65.84091807000368,53132.67843672001
2024-09-13,11:04:30.000,257,11076379,112805,0,1726225469,13390.929051559993,66.9053367000015,53133.62868504
2024-09-13,11:04:31.000,257,11076350,113045,0,1726225470,13390.215002699995,67.44811971000308,53134.50207504001
2024-09-13,11:04:32.000,257,11076399,112725,0,1726225471,13391.272603369995,67.42697231999773,53135.54315592
2024-09-13,11:04:33.000,257,11076395,112725,0,1726225472,13393.408013639993,67.83582186000422,53136.60519816001
2024-09-13,11:04:34.000,257,11076385,112685,0,1726225473,13394.607076819993,68.39975226000388,53137.77903432001
2024-09-13,11:04:35.000,257,11076405,112805,0,1726225474,13394.593604199988,68.12483618999977,53138.83408944001
2024-09-13,11:04:36.000,257,11076435,112645,0,1726225475,13394.99778279999,67.71598665000056,53139.74241504
2024-09-13,11:04:37.000,257,11076374,112885,0,1726225476,13396.857004359998,68.25876966000214,53140.685676240006
2024-09-13,11:04:38.000,257,11076427,112845,0,1726225477,13398.568027099995,68.66761920000135,53141.53111776
2024-09-13,11:04:39.000,257,11076386,112765,0,1726225478,13399.75361765999,69.2526969899991,53142.38354640001
2024-09-13,11:04:40.000,257,11076455,112765,0,1726225479,13401.08067073,70.52154039000015,53143.27789776
2024-09-13,11:04:41.000,257,11076476,112805,0,1726225480,13401.21539692999,70.89514428000257,53144.05346808
2024-09-13,11:04:42.000,257,11076425,112445,0,1726225481,13399.67951825,69.60515349000343,53144.640386160005
2024-09-13,11:04:43.000,257,11076410,112805,0,1726225482,13396.978257939998,67.04631930000323,53144.74519296
2024-09-13,11:04:44.000,257,11076399,112525,0,1726225483,13394.445405379993,64.21961816999828,53144.759167200005
2024-09-13,11:04:45.000,257,11076360,112925,0,1726225484,13392.78827312,62.02733874000114,53144.472695280005
2024-09-13,11:04:46.000,257,11076451,112965,0,1726225485,13393.178979099997,61.71012789000088,53144.31897864001
2024-09-13,11:04:47.000,257,11076409,112925,0,1726225486,13394.586867889993,63.444213870003296,53144.5495536
2024-09-13,11:04:48.000,257,11076386,112805,0,1726225487,13395.907184649994,65.74927938000474,53145.024677760004
2024-09-13,11:04:49.000,257,11076359,112845,0,1726225488,13397.308337129994,68.47024356000475,53145.63954432001
2024-09-13,11:04:50.000,257,11076422,112925,0,1726225489,13398.69601698999,69.6756447900043,53146.2963336
2024-09-13,11:04:51.000,257,11076406,112725,0,1726225490,13399.645836699994,68.63942268000392,53146.69459944001
2024-09-13,11:04:52.000,257,11076376,112805,0,1726225491,13400.08369685,66.11583414000052,53147.00901984001
2024-09-13,11:04:53.000,257,11076471,112845,0,1726225492,13400.009597439996,63.47241039000073,53147.14177512
2024-09-13,11:04:54.000,257,11076376,112765,0,1726225493,13398.278365769998,62.33750046000205,53147.36536296001
2024-09-13,11:04:55.000,257,11076391,112525,0,1726225494,13396.742487089992,62.95782390000386,53147.65183488001
2024-09-13,11:04:56.000,257,11076447,112885,0,1726225495,13396.547134100001,64.98092421000183,53148.20381736001
2024-09-13,11:04:57.000,257,11076411,112925,0,1726225496,13396.742487089992,67.32123537000007,53148.82567104001
2024-09-13,11:04:58.000,257,11076453,112765,0,1726225497,13396.937840079998,67.94860794000124,53149.265859600004
2024-09-13,11:04:59.000,257,11076404,112965,0,1726225498,13396.843531739993,66.3132097800044,53149.56630576001
2024-09-13,11:05:00.000,257,11076430,112765,0,1726225499,13397.19381985999,64.20551990999957,53149.78290648001
2024-09-13,11:05:01.000,257,11076387,113165,0,1726225500,13397.840505619992,61.87930701000005,53149.86675192
2024-09-13,11:05:02.000,257,11076376,112685,0,1726225501,13398.871161049996,58.227857670004596,53149.88072616001
2024-09-13,11:05:03.000,257,11076441,112725,0,1726225502,13399.61215514999,55.96508693999931,53150.09033976
2024-09-13,11:05:04.000,257,11076386,112965,0,1726225503,13398.985678320001,59.29932543000177,53150.53751544
2024-09-13,11:05:05.000,257,11076420,112805,0,1726225504,13399.544792049994,65.24174201999995,53151.37596984
2024-09-13,11:05:06.000,257,11076382,112725,0,1726225505,13401.437695159992,70.31006649000483,53152.26333408
2024-09-13,11:05:07.000,257,11076397,112965,0,1726225506,13402.865792880002,73.77823845000239,53153.192621040005
2024-09-13,11:05:08.000,257,11076406,112885,0,1726225507,13401.909236859989,75.08232750000025,53154.0869724
2024-09-13,11:05:09.000,257,11076442,112685,0,1726225508,13398.62191758,75.56166834000032,53154.820620000006
2024-09-13,11:05:10.000,257,11076364,112685,0,1726225509,13395.10556376,78.2544360000029,53155.38657672
2024-09-13,11:05:11.000,257,11076360,113085,0,1726225510,13393.73809282999,83.08309005000046,53156.01541752001
2024-09-13,11:05:12.000,257,11076384,112805,0,1726225511,13393.872819029995,87.18568370999856,53156.742078
2024-09-13,11:05:13.000,257,11076418,112965,0,1726225512,13393.104879689992,89.62468269000237,53157.48969984
2024-09-13,11:05:14.000,257,11076363,113005,0,1726225513,13390.861688459998,89.89959875999921,53158.07661792001
2024-09-13,11:05:15.000,257,11076393,112765,0,1726225514,13388.052647190001,88.85632751999947,53158.58667768
2024-09-13,11:05:16.000,257,11076415,112885,0,1726225515,13386.139535149989,87.41830499999924,53158.91507232001
2024-09-13,11:05:17.000,257,11076388,112765,0,1726225516,13384.482402889997,86.2411002900044,53159.2574412
2024-09-13,11:05:18.000,257,11076398,112645,0,1726225517,13381.75419734,86.5865076600021,53159.781475200005
2024-09-13,11:05:19.000,257,11076373,112765,0,1726225518,13380.878477040002,88.01748105000297,53160.522109920006
2024-09-13,11:05:20.000,257,11076419,112925,0,1726225519,13383.721199859989,89.62468269000237,53161.54222944
2024-09-13,11:05:21.000,257,11076377,113045,0,1726225520,13388.618497229989,89.61763356000301,53162.75798832
2024-09-13,11:05:22.000,257,11076392,112845,0,1726225521,13393.320441609998,87.79190889000165,53163.98073432
2024-09-13,11:05:23.000,257,11076419,112765,0,1726225522,13396.661651369992,85.16963252999994,53165.28732576001
2024-09-13,11:05:24.000,257,11076403,112965,0,1726225523,13398.008913370002,83.23817091000092,53166.5939172
2024-09-13,11:05:25.000,257,11076427,112645,0,1726225524,13399.74014504,82.84341963000043,53168.2009548
2024-09-13,11:05:26.000,257,11076409,112765,0,1726225525,13403.168926829989,82.06801532999816,53169.84991512
2024-09-13,11:05:27.000,257,11076402,112885,0,1726225526,13406.564027070002,80.60884541999985,53171.519836800006
2024-09-13,11:05:28.000,257,11076385,112805,0,1726225527,13407.877607519993,79.32590376000007,53173.029054720006
2024-09-13,11:05:29.000,257,11076426,112685,0,1726225528,13407.971915859998,78.0429621000003,53174.34263328001
2024-09-13,11:05:30.000,257,11076427,112805,0,1726225529,13407.864134899988,77.69050560000323,53175.50948232
2024-09-13,11:05:31.000,257,11076427,112805,0,1726225530,13409.50779453999,78.55754859000444,53176.63440864
2024-09-13,11:05:32.000,257,11076426,112565,0,1726225531,13411.400697650002,78.52935206999973,53177.71741224001
2024-09-13,11:05:33.000,257,11076389,112845,0,1726225532,13411.542160159988,76.01986179000232,53178.65368632001
2024-09-13,11:05:34.000,257,11076442,112845,0,1726225533,13409.898500520001,72.13579115999892,53179.282527120005
2024-09-13,11:05:35.000,257,11076439,112765,0,1726225534,13408.16726884999,68.78745440999774,53179.80656112001
2024-09-13,11:05:36.000,257,11076381,112805,0,1726225535,13407.904552759988,66.5458310699978,53180.08604592
2024-09-13,11:05:37.000,257,11076419,112805,0,1726225536,13408.36935814999,65.3968228800004,53180.29565952
2024-09-13,11:05:38.000,257,11076412,112925,0,1726225537,13406.799797919994,66.64451889000338,53180.7777708
2024-09-13,11:05:39.000,257,11076418,112805,0,1726225538,13403.61352328999,70.44399995999993,53181.33674040001
2024-09-13,11:05:40.000,257,11076432,112765,0,1726225539,13401.208660619995,75.47707878000074,53181.81186456
2024-09-13,11:05:41.000,257,11076398,112605,0,1726225540,13400.117378399991,79.07918421000068,53182.27301448001
2024-09-13,11:05:42.000,257,11076442,112845,0,1726225541,13400.06348792,80.97540018000291,53182.685254560005
2024-09-13,11:05:43.000,257,11076397,112725,0,1726225542,13401.07393441999,82.29358748999948,53183.19531432
2024-09-13,11:05:44.000,257,11076465,112725,0,1726225543,13402.25278866999,85.31766426000104,53183.76825816
2024-09-13,11:05:45.000,257,11076400,113045,0,1726225544,13402.549186309996,88.99026099000184,53184.51588
2024-09-13,11:05:46.000,257,11076417,112805,0,1726225545,13402.892738119997,90.12517092000053,53185.2844632
2024-09-13,11:05:47.000,257,11076393,112885,0,1726225546,13404.421880489994,89.51894574000471,53185.89932976
2024-09-13,11:05:48.000,257,11076454,112805,0,1726225547,13405.91734131,89.64583008000045,53186.5072092
2024-09-13,11:05:49.000,257,11076368,113245,0,1726225548,13407.257867,90.63975741000468,53187.310728000004
2024-09-13,11:05:50.000,257,11076371,112525,0,1726225549,13408.342412909995,93.18449333999888,53188.30988616001
2024-09-13,11:05:51.000,257,11076425,112885,0,1726225550,13409.925445759996,97.20249744000466,53189.46276096001
2024-09-13,11:05:52.000,257,11076427,112605,0,1726225551,13412.21579116,100.4803428899977,53190.50384184
2024-09-13,11:05:53.000,257,11076455,112565,0,1726225552,13413.650625189992,101.2486980600006,53191.335309120004
2024-09-13,11:05:54.000,257,11076456,112805,0,1726225553,13414.236684159994,100.70591504999902,53192.222673360004
2024-09-13,11:05:55.000,257,11076348,112765,0,1726225554,13414.869897299992,101.53771239000343,53193.01920504
2024-09-13,11:05:56.000,257,11076403,112765,0,1726225555,13415.119140770003,103.25770010999986,53193.97644048
2024-09-13,11:05:57.000,257,11076430,112925,0,1726225556,13414.068276409998,103.72999182000058,53194.79393352
2024-09-13,11:05:58.000,257,11076480,113005,0,1726225557,13412.545870349997,102.51754146000167,53195.56251672
2024-09-13,11:05:59.000,257,11076372,112565,0,1726225558,13411.717304219994,100.26181986000302,53196.23328024
2024-09-13,11:06:00.000,257,11076417,112565,0,1726225559,13410.8954744,97.7241330600009,53196.89705664
2024-09-13,11:06:01.000,257,11076398,112885,0,1726225560,13410.477823179994,95.0666110500024,53197.38615504001
2024-09-13,11:06:02.000,257,11076398,112885,0,1726225561,13411.649941119998,92.88138075000461,53197.91717616001
2024-09-13,11:06:03.000,257,11076376,112725,0,1726225562,13413.340754929995,93.00826509000035,53198.6997336
2024-09-13,11:06:04.000,257,11076439,112765,0,1726225563,13414.876633610002,94.82694063000235,53199.552162240005
2024-09-13,11:06:05.000,257,11076431,113045,0,1726225564,13416.412512289993,96.39889661999769,53200.41856512
2024-09-13,11:06:06.000,257,11076399,112965,0,1726225565,13418.419932669996,96.93463049999991,53201.19413544
2024-09-13,11:06:07.000,257,11076417,112685,0,1726225566,13420.791113790001,96.99807267000142,53201.948744400004
2024-09-13,11:06:08.000,257,11076462,112805,0,1726225567,13422.96020560999,97.06856397000229,53202.75925032001
2024-09-13,11:06:09.000,257,11076386,112765,0,1726225568,13424.17947771999,97.6747891499981,53203.61866608001
2024-09-13,11:06:10.000,257,11076376,113045,0,1726225569,13425.250551009995,98.57707779000339,53204.40122352
2024-09-13,11:06:11.000,257,11076362,112845,0,1726225570,13426.813374929996,98.8378956000015,53205.06499992
2024-09-13,11:06:12.000,257,11076403,112765,0,1726225571,13428.92183996,98.3797021499995,53205.73576344
2024-09-13,11:06:13.000,257,11076471,112965,0,1726225572,13430.808006760002,98.10478608000267,53206.329668640006
2024-09-13,11:06:14.000,257,11076376,112925,0,1726225573,13431.57594609999,98.51363562000188,53206.93754808
2024-09-13,11:06:15.000,257,11076386,113085,0,1726225574,13431.818453259992,98.99297646000196,53207.41965936
2024-09-13,11:06:16.000,257,11076384,112925,0,1726225575,13432.397775919999,99.93755988000339,53207.8528608
2024-09-13,11:06:17.000,257,11076408,112885,0,1726225576,13433.73156529999,100.09264074000384,53208.16728120001
2024-09-13,11:06:18.000,257,11076417,112685,0,1726225577,13434.587076669988,99.35248208999838,53208.41183040001
2024-09-13,11:06:19.000,257,11076373,112765,0,1726225578,13434.270470099997,97.92855783000414,53208.53061144001
2024-09-13,11:06:20.000,257,11076374,112885,0,1726225579,13433.367804559988,96.40594575000432,53208.726250800006
2024-09-13,11:06:21.000,257,11076408,112965,0,1726225580,13432.950153339996,95.24283930000092,53208.86599320001
2024-09-13,11:06:22.000,257,11076402,113005,0,1726225581,13433.83934626,94.59431934000168,53209.04765832
2024-09-13,11:06:23.000,257,11076399,112605,0,1726225582,13435.294389219991,94.61546672999975,53209.15246512001
2024-09-13,11:06:24.000,257,11076479,112765,0,1726225583,13436.27115416999,95.58824666999863,53209.5297696
2024-09-13,11:06:25.000,257,11076415,112925,0,1726225584,13436.634914909991,96.86413919999904,53209.879125600004
2024-09-13,11:06:26.000,257,11076451,112685,0,1726225585,13435.678358889993,98.316259979998,53210.165597520005
2024-09-13,11:06:27.000,257,11076460,112845,0,1726225586,13433.623784339994,99.14805732000241,53210.29136568
2024-09-13,11:06:28.000,257,11076418,113045,0,1726225587,13431.023568679993,98.60527431000082,53210.22848160001
2024-09-13,11:06:29.000,257,11076416,112805,0,1726225588,13428.96225782,98.35855476000143,53210.0538036
2024-09-13,11:06:30.000,257,11076437,112765,0,1726225589,13427.385961279993,99.40887513000052,53210.046816480004
2024-09-13,11:06:31.000,257,11076365,112645,0,1726225590,13426.301415369999,100.4944411500037,53209.96297104
2024-09-13,11:06:32.000,257,11076445,112685,0,1726225591,13425.850082600002,99.81067554000037,53209.8092544
2024-09-13,11:06:33.000,257,11076357,113005,0,1726225592,13425.49979447999,98.48543910000444,53209.63457640001
2024-09-13,11:06:34.000,257,11076432,112965,0,1726225593,13425.11582480999,97.69593654000346,53209.36207872
2024-09-13,11:06:35.000,257,11076406,112765,0,1726225594,13425.472849239995,97.43511872999807,53209.16643936
2024-09-13,11:06:36.000,257,11076403,112925,0,1726225595,13425.957863559997,98.9859273300026,53209.18740072
2024-09-13,11:06:37.000,257,11076367,112765,0,1726225596,13425.23707838999,103.25770010999986,53209.50880824001
2024-09-13,11:06:38.000,257,11076385,112965,0,1726225597,13424.516293219996,107.27570420999837,53209.88611272
2024-09-13,11:06:39.000,257,11076433,113005,0,1726225598,13424.853108720003,109.31995191000169,53210.38918536
2024-09-13,11:06:40.000,257,11076418,112885,0,1726225599,13425.18318791,109.70765406000282,53210.8223868
2024-09-13,11:06:41.000,257,11076371,112805,0,1726225600,13425.210133149994,108.8899549800044,53211.08091024
2024-09-13,11:06:42.000,257,11076392,112965,0,1726225601,13425.048461709994,106.9725916200041,53211.44424048
2024-09-13,11:06:43.000,257,11076504,112645,0,1726225602,13425.331386729995,105.92932038000436,53212.00321008001
2024-09-13,11:06:44.000,257,11076444,113165,0,1726225603,13425.681674849991,107.5647185400012,53212.74384480001
2024-09-13,11:06:45.000,257,11076376,112925,0,1726225604,13426.449614189994,110.17289664000418,53213.65915752001
2024-09-13,11:06:46.000,257,11076381,112765,0,1726225605,13428.537870289998,112.22419346999959,53214.67228992
2024-09-13,11:06:47.000,257,11076386,112885,0,1726225606,13431.39406572999,114.67729071000213,53215.8531132
2024-09-13,11:06:48.000,257,11076388,112965,0,1726225607,13433.77198315999,117.0457983899978,53216.992013760006
2024-09-13,11:06:49.000,257,11076365,112805,0,1726225608,13435.105772539995,118.92791610000131,53218.054056
2024-09-13,11:06:50.000,257,11076392,112885,0,1726225609,13435.496478519992,119.99233472999913,53218.86456192
2024-09-13,11:06:51.000,257,11076415,112845,0,1726225610,13435.732249369998,118.48382090999803,53219.54231256
2024-09-13,11:06:52.000,257,11076449,112805,0,1726225611,13435.03167312999,115.65711978000036,53219.94756552
2024-09-13,11:06:53.000,257,11076361,112485,0,1726225612,13433.408222419988,113.42959469999914,53220.21307608
2024-09-13,11:06:54.000,257,11076440,113125,0,1726225613,13432.424721159994,113.16172776000167,53220.48557376001
2024-09-13,11:06:55.000,257,11076417,113165,0,1726225614,13431.865607430002,115.98842888999934,53220.98864640001
2024-09-13,11:06:56.000,257,11076413,113005,0,1726225615,13431.569209789996,118.70939306999935,53221.84107504
2024-09-13,11:06:57.000,257,11076375,112725,0,1726225616,13431.077459159998,119.66102562000015,53222.637606719996
2024-09-13,11:06:58.000,257,11076390,112805,0,1726225617,13430.161321,118.62480350999977,53223.39221568
2024-09-13,11:06:59.000,257,11076439,112765,0,1726225618,13428.544606599993,117.03170012999908,53223.9232368
2024-09-13,11:07:00.000,257,11076412,112885,0,1726225619,13426.68538504,116.19990279000194,53224.32150264001
2024-09-13,11:07:01.000,257,11076372,112765,0,1726225620,13425.600839129991,117.468746190003,53224.67085864
2024-09-13,11:07:02.000,257,11076438,112765,0,1726225621,13425.870291530002,119.49889563000033,53225.10406008
2024-09-13,11:07:03.000,257,11076417,112765,0,1726225622,13426.61802193999,120.46462643999985,53225.63508120001
2024-09-13,11:07:04.000,257,11076444,112805,0,1726225623,13427.412906519989,120.28839819000132,53226.34776744
2024-09-13,11:07:05.000,257,11076450,113045,0,1726225624,13428.032647039996,118.94201436000003,53226.92769840001
2024-09-13,11:07:06.000,257,11076425,112965,0,1726225625,13428.032647039996,117.41235315000085,53227.46570664
2024-09-13,11:07:07.000,257,11076441,112925,0,1726225626,13427.197344599997,116.552359289999,53227.836024
2024-09-13,11:07:08.000,257,11076459,112925,0,1726225627,13425.681674849991,115.191877199999,53227.99672776
2024-09-13,11:07:09.000,257,11076387,113005,0,1726225628,13423.829189599994,114.04991814000095,53228.12249592
2024-09-13,11:07:10.000,257,11076387,112845,0,1726225629,13421.963231729991,114.1415568299999,53228.36704512001
2024-09-13,11:07:11.000,257,11076364,112725,0,1726225630,13420.58228817999,115.95318324000255,53228.70242688001
2024-09-13,11:07:12.000,257,11076476,113045,0,1726225631,13420.871949510001,118.59660699000233,53229.24043512
2024-09-13,11:07:13.000,257,11076396,112525,0,1726225632,13422.751379999994,121.21183422000468,53230.02299256001
2024-09-13,11:07:14.000,257,11076427,112925,0,1726225633,13424.920471819998,123.86935623000318,53230.9452924
2024-09-13,11:07:15.000,257,11076403,112685,0,1726225634,13427.055882089997,126.11097957000311,53231.797721040006
2024-09-13,11:07:16.000,257,11076425,112925,0,1726225635,13427.87771190999,127.23884037000244,53232.72002088
2024-09-13,11:07:17.000,257,11076348,112845,0,1726225636,13427.91812976999,127.05556299000455,53233.43969424
2024-09-13,11:07:18.000,257,11076384,112685,0,1726225637,13427.82382143,127.59834599999886,53234.11045776
2024-09-13,11:07:19.000,257,11076378,112805,0,1726225638,13427.70256785,130.09373802000482,53234.697375840005
2024-09-13,11:07:20.000,257,11076352,112645,0,1726225639,13428.638914939998,133.27289564999955,53235.14455152001
2024-09-13,11:07:21.000,257,11076378,113005,0,1726225640,13429.629152510002,135.20435726999858,53235.42403632
2024-09-13,11:07:22.000,257,11076447,112845,0,1726225641,13429.986176939994,134.49239513999783,53235.35416512
2024-09-13,11:07:23.000,257,11076425,112845,0,1726225642,13429.844714429993,132.68781786000181,53234.93493792001
2024-09-13,11:07:24.000,257,11076358,112605,0,1726225643,13429.837978119998,130.05849237000075,53234.33404560001
2024-09-13,11:07:25.000,257,11076418,113005,0,1726225644,13429.999649559999,128.112932490003,53233.55847528
2024-09-13,11:07:26.000,257,11076418,112765,0,1726225645,13430.161321,126.49163259000488,53232.72700800001
2024-09-13,11:07:27.000,257,11076421,112925,0,1726225646,13429.97270431999,123.84820883999782,53231.79073392001
2024-09-13,11:07:28.000,257,11076355,112765,0,1726225647,13429.608943580002,120.965114669998,53230.8754212
2024-09-13,11:07:29.000,257,11076375,112845,0,1726225648,13429.04309354,118.5543122099989,53229.92517288001
2024-09-13,11:07:30.000,257,11076350,112485,0,1726225649,13428.450298260002,116.1717062700045,53228.898066240006
2024-09-13,11:07:31.000,257,11076428,112965,0,1726225650,13427.668886299994,113.02074515999993,53227.891920960006
2024-09-13,11:07:32.000,257,11076420,112645,0,1726225651,13427.64194106,110.13765099000011,53227.053466560006
2024-09-13,11:07:33.000,257,11076421,112845,0,1726225652,13427.931602389996,108.41766327000369,53226.41763864
2024-09-13,11:07:34.000,257,11076393,112845,0,1726225653,13428.248208960002,107.48012898000161,53225.879630400006
2024-09-13,11:07:35.000,257,11076424,112765,0,1726225654,13428.510925049988,107.34619550999923,53225.61411984001
2024-09-13,11:07:36.000,257,11076424,112805,0,1726225655,13428.83426792999,107.59291505999863,53225.355596400004
2024-09-13,11:07:37.000,257,11076420,112565,0,1726225656,13428.760168519999,107.79029070000252,53225.138995680005
2024-09-13,11:07:38.000,257,11076413,112845,0,1726225657,13428.066328590001,107.67750461999822,53224.96431768001
2024-09-13,11:07:39.000,257,11076466,112805,0,1726225658,13427.163663049992,107.12767248000455,53224.78265256
2024-09-13,11:07:40.000,257,11076393,112805,0,1726225659,13426.348569539994,107.08537770000112,53224.4472708
2024-09-13,11:07:41.000,257,11076434,112445,0,1726225660,13426.207107029993,108.13569807000022,53224.146824639996
2024-09-13,11:07:42.000,257,11076400,112765,0,1726225661,13426.40246002,110.40551793000486,53223.87432696
2024-09-13,11:07:43.000,257,11076403,112805,0,1726225662,13426.799902309991,112.23124259999895,53223.67170048001
2024-09-13,11:07:44.000,257,11076468,112965,0,1726225663,13427.588050579994,112.75992735000182,53223.63676488
2024-09-13,11:07:45.000,257,11076395,112885,0,1726225664,13428.234736339997,112.83041865000268,53223.55990656
2024-09-13,11:07:46.000,257,11076494,112965,0,1726225665,13428.470507190003,113.53533165000408,53223.62279064001
2024-09-13,11:07:47.000,257,11076424,112765,0,1726225666,13428.780377449999,114.2402446499982,53223.66471336
2024-09-13,11:07:48.000,257,11076419,112965,0,1726225667,13429.581998339992,115.35400718999881,53223.70663608
2024-09-13,11:07:49.000,257,11076340,112845,0,1726225668,13430.269101959995,116.48891712000477,53223.83939136001
2024-09-13,11:07:50.000,257,11076482,112765,0,1726225669,13430.04006742,116.27744322000217,53223.95118528
2024-09-13,11:07:51.000,257,11076464,113125,0,1726225670,13427.513951169989,115.54433370000334,53224.04900496
2024-09-13,11:07:52.000,257,11076451,112805,0,1726225671,13422.82547941,116.8131771000044,53224.24464432001
2024-09-13,11:07:53.000,257,11076390,112765,0,1726225672,13417.94165465999,119.68217300999822,53224.55906472001
2024-09-13,11:07:54.000,257,11076417,112965,0,1726225673,13415.46269257999,121.85330505000456,53224.9363692
2024-09-13,11:07:55.000,257,11076463,112805,0,1726225674,13415.476165199994,122.0929754700046,53225.41149336
2024-09-13,11:07:56.000,257,11076439,112765,0,1726225675,13416.506820629998,122.74149543000385,53226.18007656
2024-09-13,11:07:57.000,257,11076437,112845,0,1726225676,13417.793455839994,124.76459574000182,53227.151286240005
2024-09-13,11:07:58.000,257,11076443,112885,0,1726225677,13419.848030389992,127.52080556999863,53228.26922544001
2024-09-13,11:07:59.000,257,11076461,112685,0,1726225678,13422.252893060002,130.41799800000445,53229.43607448
2024-09-13,11:08:00.000,257,11076395,112965,0,1726225679,13424.3680944,132.39175439999963,53230.72869168
2024-09-13,11:08:01.000,257,11076441,113125,0,1726225680,13426.112798689988,132.91339002000313,53232.00733464001
2024-09-13,11:08:02.000,257,11076430,113125,0,1726225681,13427.63520474999,132.60322830000223,53233.2161064
2024-09-13,11:08:03.000,257,11076403,112765,0,1726225682,13428.625442319993,131.59520270999928,53234.18032896
2024-09-13,11:08:04.000,257,11076448,112565,0,1726225683,13428.99593936999,130.4602927800006,53234.962886400004
2024-09-13,11:08:05.000,257,11076501,112885,0,1726225684,13429.278864389991,130.19242584000312,53235.417049200005
2024-09-13,11:08:06.000,257,11076482,112645,0,1726225685,13429.932286459989,131.82782399999996,53235.88518624
2024-09-13,11:08:07.000,257,11076432,112925,0,1726225686,13430.248893029995,134.53468992000126,53236.23454224
2024-09-13,11:08:08.000,257,11076418,112885,0,1726225687,13429.959231699999,136.41680763000477,53236.48607856001
2024-09-13,11:08:09.000,257,11076437,112845,0,1726225688,13429.00267568,137.14286802000424,53236.47909144
2024-09-13,11:08:10.000,257,11076410,112845,0,1726225689,13428.073064899996,137.76319145999878,53236.23454224
2024-09-13,11:08:11.000,257,11076421,112925,0,1726225690,13427.53416009999,138.6090870600019,53235.9760188
2024-09-13,11:08:12.000,257,11076387,112805,0,1726225691,13427.089563640002,139.94137263000448,53235.71050824
2024-09-13,11:08:13.000,257,11076408,112885,0,1726225692,13426.82684755,141.2666090700004,53235.42403632
2024-09-13,11:08:14.000,257,11076394,112685,0,1726225693,13426.779693379991,141.2877564599985,53235.263332559996
2024-09-13,11:08:15.000,257,11076409,112765,0,1726225694,13426.74601183,139.82858655000018,53235.032757600005
2024-09-13,11:08:16.000,257,11076424,112885,0,1726225695,13426.712330279996,138.14384448000055,53234.78122128
2024-09-13,11:08:17.000,257,11076389,112765,0,1726225696,13427.446588069994,137.16401541000232,53234.55064632001
2024-09-13,11:08:18.000,257,11076381,112605,0,1726225697,13429.24518284,136.95254150999972,53234.20827744
2024-09-13,11:08:19.000,257,11076424,112805,0,1726225698,13431.508582999995,137.3472927900002,53233.89385704
2024-09-13,11:08:20.000,257,11076401,112765,0,1726225699,13433.441903969993,138.4469570700021,53233.79603736
2024-09-13,11:08:21.000,257,11076369,112885,0,1726225700,13434.317624269992,139.0672805100039,53233.775076
2024-09-13,11:08:22.000,257,11076413,112765,0,1726225701,13433.226342050002,138.6936766200015,53233.775076
2024-09-13,11:08:23.000,257,11076405,112765,0,1726225702,13430.161321,137.3331945300015,53233.810011600006
2024-09-13,11:08:24.000,257,11076438,112765,0,1726225703,13426.186898099993,135.27484856999945,53233.78206312001
2024-09-13,11:08:25.000,257,11076404,113285,0,1726225704,13422.87936988999,132.7724074200014,53233.67725632
2024-09-13,11:08:26.000,257,11076409,112805,0,1726225705,13421.343491209998,129.67079021999962,53233.418732879996
2024-09-13,11:08:27.000,257,11076441,112885,0,1726225706,13421.134665600002,127.50670730999991,53233.2161064
2024-09-13,11:08:28.000,257,11076412,112845,0,1726225707,13420.083801239998,126.20966739000141,53233.083351119996
2024-09-13,11:08:29.000,257,11076464,113085,0,1726225708,13417.672202259993,125.27213309999934,53232.92264736001
2024-09-13,11:08:30.000,257,11076454,112765,0,1726225709,13415.455956269994,125.08180659000209,53232.733995120005
2024-09-13,11:08:31.000,257,11076449,112245,0,1726225710,13415.247130659998,126.35064999000315,53232.615214080004
2024-09-13,11:08:32.000,257,11076444,112645,0,1726225711,13417.106352219991,128.6416172399986,53232.54534288
2024-09-13,11:08:33.000,257,11076363,112925,0,1726225712,13420.191582199994,130.5730788600049,53232.615214080004
2024-09-13,11:08:34.000,257,11076447,112965,0,1726225713,13423.499110409997,132.983881320004,53232.75495648001
2024-09-13,11:08:35.000,257,11076423,112725,0,1726225714,13426.234052269989,134.63337773999956,53232.92963448
2024-09-13,11:08:36.000,257,11076433,112685,0,1726225715,13428.228000030002,134.29501950000122,53233.118286720004
2024-09-13,11:08:37.000,257,11076477,112805,0,1726225716,13429.14413819,133.06142175000423,53233.09732536
2024-09-13,11:08:38.000,257,11076437,112885,0,1726225717,13429.319282249991,132.04634703000193,53232.88072464
2024-09-13,11:08:39.000,257,11076462,112685,0,1726225718,13429.386645350001,131.35553228999925,53232.57329136
2024-09-13,11:08:40.000,257,11076431,112645,0,1726225719,13430.04006742,131.53176053999778,53231.97239904
2024-09-13,11:08:41.000,257,11076466,112685,0,1726225720,13430.754116279997,133.37158346999786,53231.56714608
2024-09-13,11:08:42.000,257,11076400,112765,0,1726225721,13431.27281214999,135.78238593000424,53231.2597128
2024-09-13,11:08:43.000,257,11076380,112925,0,1726225722,13431.407538349995,137.9394197100046,53230.98721512
2024-09-13,11:08:44.000,257,11076450,112885,0,1726225723,13431.872343739997,140.0048147999987,53230.71471744001
2024-09-13,11:08:45.000,257,11076465,112805,0,1726225724,13432.849108689996,142.7610246300028,53230.602923520004
2024-09-13,11:08:46.000,257,11076414,112885,0,1726225725,13434.203107000001,145.53133271999832,53230.49811672001
2024-09-13,11:08:47.000,257,11076402,112885,0,1726225726,13435.442588040001,146.2714913700038,53230.3164516
2024-09-13,11:08:48.000,257,11076373,112845,0,1726225727,13435.456060659992,145.16477796000254,53230.02299256001
2024-09-13,11:08:49.000,257,11076443,113005,0,1726225728,13434.108798659996,143.45888850000483,53229.44306160001
2024-09-13,11:08:50.000,257,11076385,112925,0,1726225729,13431.912761599997,142.0561116300014,53228.70242688001
2024-09-13,11:08:51.000,257,11076419,112725,0,1726225730,13429.14413819,139.66645656000037,53227.78711416
2024-09-13,11:08:52.000,257,11076400,112605,0,1726225731,13427.68235892,137.50237365000066,53226.94865976
2024-09-13,11:08:53.000,257,11076424,112765,0,1726225732,13427.433115449989,136.49434805999772,53226.18706368001
2024-09-13,11:08:54.000,257,11076445,113085,0,1726225733,13428.032647039996,137.12876975999825,53225.690978160004
2024-09-13,11:08:55.000,257,11076440,112605,0,1726225734,13428.908367339995,138.96859268999833,53225.41149336
2024-09-13,11:08:56.000,257,11076377,112645,0,1726225735,13429.359700109992,140.91415257000335,53225.26476384
2024-09-13,11:08:57.000,257,11076388,112885,0,1726225736,13429.507898930002,142.71872984999936,53225.22284112
2024-09-13,11:08:58.000,257,11076357,112765,0,1726225737,13430.13437575999,145.0872375300023,53225.29271232
2024-09-13,11:08:59.000,257,11076406,112805,0,1726225738,13430.909051410003,147.8786930100032,53225.49533880001
2024-09-13,11:09:00.000,257,11076402,112805,0,1726225739,13432.256313409998,152.41128359999857,53225.928540240006
2024-09-13,11:09:01.000,257,11076409,112965,0,1726225740,13432.977098579991,157.70518023000477,53226.35475456001
2024-09-13,11:09:02.000,257,11076398,112965,0,1726225741,13433.253287289997,162.25891820999823,53226.76000752001
2024-09-13,11:09:03.000,257,11076396,112845,0,1726225742,13433.455376589998,164.86004718000186,53227.102376400006
2024-09-13,11:09:04.000,257,11076448,112885,0,1726225743,13433.563157549994,165.41692845000216,53227.21417032001
2024-09-13,11:09:05.000,257,11076450,112965,0,1726225744,13432.869317619996,163.94366027999786,53227.102376400006
2024-09-13,11:09:06.000,257,11076449,112805,0,1726225745,13431.59615502999,160.90548525000486,53227.01154384
2024-09-13,11:09:07.000,257,11076385,113045,0,1726225746,13430.309519819995,157.44436241999938,53226.718084800006
2024-09-13,11:09:08.000,257,11076406,112885,0,1726225747,13429.352963799996,154.92077388000325,53226.41763864
2024-09-13,11:09:09.000,257,11076438,113125,0,1726225748,13428.443561949993,152.92587009000272,53226.00539856
2024-09-13,11:09:10.000,257,11076382,112885,0,1726225749,13428.0057018,150.72654152999894,53225.41848048001
2024-09-13,11:09:11.000,257,11076487,113045,0,1726225750,13428.679332799999,148.35803385000327,53224.901433600004
2024-09-13,11:09:12.000,257,11076367,112845,0,1726225751,13429.784087639993,145.9754279100016,53224.419322320005
2024-09-13,11:09:13.000,257,11076404,113125,0,1726225752,13430.592444839996,144.07921193999937,53223.95118528
2024-09-13,11:09:14.000,257,11076430,112885,0,1726225753,13431.131349639989,142.7962702799996,53223.699648960006
2024-09-13,11:09:15.000,257,11076324,112805,0,1726225754,13430.855160929998,142.34512596000422,53223.45509976001
2024-09-13,11:09:16.000,257,11076452,112805,0,1726225755,13429.238446529991,142.71168072,53223.2245248
2024-09-13,11:09:17.000,257,11076453,112685,0,1726225756,13427.028936850002,143.2192180800048,53222.861194560006
2024-09-13,11:09:18.000,257,11076433,112845,0,1726225757,13424.556711079997,144.72773189999862,53222.51183856
2024-09-13,11:09:19.000,257,11076395,112885,0,1726225758,13422.91978774999,147.88574214000255,53222.246328
2024-09-13,11:09:20.000,257,11076470,112845,0,1726225759,13422.434773429988,152.43948012000328,53222.08562424
2024-09-13,11:09:21.000,257,11076442,112765,0,1726225760,13422.872633579995,157.00026723000337,53222.07863712
2024-09-13,11:09:22.000,257,11076360,112925,0,1726225761,13424.12558724,160.28516181000305,53222.18344392001
2024-09-13,11:09:23.000,257,11076444,112685,0,1726225762,13425.762510569992,162.15318126000057,53222.421006
2024-09-13,11:09:24.000,257,11076415,113045,0,1726225763,13427.123245189992,162.46334298000147,53222.60965824
2024-09-13,11:09:25.000,257,11076362,113005,0,1726225764,13428.537870289998,162.16023038999992,53222.8751688
2024-09-13,11:09:26.000,257,11076411,112845,0,1726225765,13429.420326899992,161.43417000000045,53222.84722032
2024-09-13,11:09:27.000,257,11076418,112805,0,1726225766,13428.968994129995,160.13713008000195,53222.81927184
2024-09-13,11:09:28.000,257,11076437,112925,0,1726225767,13428.153900619996,158.50878105000447,53222.693503680006
2024-09-13,11:09:29.000,257,11076403,112965,0,1726225768,13427.92486608,157.62763980000454,53222.6306196
2024-09-13,11:09:30.000,257,11076408,112965,0,1726225769,13428.295363129997,157.14829896000447,53222.55376128
2024-09-13,11:09:31.000,257,11076407,112925,0,1726225770,13428.477243499998,156.71125290000055,53222.37908328001
2024-09-13,11:09:32.000,257,11076399,112765,0,1726225771,13427.419642829998,156.8310881100042,53222.09261136001
2024-09-13,11:09:33.000,257,11076404,112725,0,1726225772,13425.13603373999,157.78976979000436,53221.74325536
2024-09-13,11:09:34.000,257,11076412,113005,0,1726225773,13421.78808767,159.474511860004,53221.36595088
2024-09-13,11:09:35.000,257,11076431,113005,0,1726225774,13418.689385069993,161.5892508600009,53220.98864640001
2024-09-13,11:09:36.000,257,11076382,112765,0,1726225775,13417.618311779988,164.47939416000008,53220.69518736
2024-09-13,11:09:37.000,257,11076428,112765,0,1726225776,13419.26870773,168.33526826999878,53220.71614872
2024-09-13,11:09:38.000,257,11076346,112805,0,1726225777,13422.8861062,171.6131137199991,53221.07249184
2024-09-13,11:09:39.000,257,11076392,112805,0,1726225778,13426.409196329994,172.7762201700025,53221.519667520006
2024-09-13,11:09:40.000,257,11076376,112965,0,1726225779,13429.11719294999,172.5647462699999,53221.97383032001
2024-09-13,11:09:41.000,257,11076394,112805,0,1726225780,13431.19197642999,172.61409018000268,53222.35113480001
2024-09-13,11:09:42.000,257,11076437,112685,0,1726225781,13433.037725369992,171.92327544,53222.67952944
2024-09-13,11:09:43.000,257,11076415,112925,0,1726225782,13434.923892169994,169.9847646900016,53223.00093696001
2024-09-13,11:09:44.000,257,11076445,112805,0,1726225783,13436.075801179999,167.70789570000488,53223.196576320006
2024-09-13,11:09:45.000,257,11076443,113125,0,1726225784,13436.345253579995,166.28397144000337,53223.42715128
2024-09-13,11:09:46.000,257,11076448,112965,0,1726225785,13435.584050550002,165.77643407999858,53223.72061032001
2024-09-13,11:09:47.000,257,11076391,112725,0,1726225786,13434.0010177,165.5579110500039,53223.993108
2024-09-13,11:09:48.000,257,11076389,112925,0,1726225787,13432.296731269998,166.7703614100028,53224.29355416001
2024-09-13,11:09:49.000,257,11076403,112885,0,1726225788,13430.605917460001,170.05525599000248,53224.67085864
2024-09-13,11:09:50.000,257,11076368,113085,0,1726225789,13430.09395789999,174.84866439000325,53225.11803432
2024-09-13,11:09:51.000,257,11076376,112965,0,1726225790,13430.269101959995,177.32995815000322,53225.56521000001
2024-09-13,11:09:52.000,257,11076397,112765,0,1726225791,13430.841688309993,176.46996429000137,53225.83072056001
2024-09-13,11:09:53.000,257,11076344,112925,0,1726225792,13432.182213999993,174.10145660999842,53225.78181072001
2024-09-13,11:09:54.000,257,11076391,112445,0,1726225793,13432.525765809994,172.71277800000098,53225.65604256
2024-09-13,11:09:55.000,257,11076411,112805,0,1726225794,13430.626126390001,172.90310450999823,53225.48136456
2024-09-13,11:09:56.000,257,11076364,112845,0,1726225795,13428.052855969996,173.60801750999963,53225.2857252
2024-09-13,11:09:57.000,257,11076425,112885,0,1726225796,13425.796192119997,174.96145047000027,53225.15995704001
2024-09-13,11:09:58.000,257,11076353,112605,0,1726225797,13424.556711079997,176.97750164999889,53225.236815360004
2024-09-13,11:09:59.000,257,11076384,112645,0,1726225798,13425.701883779991,178.5142119900047,53225.29969944001
2024-09-13,11:10:00.000,257,11076401,112885,0,1726225799,13428.820795309999,179.24027238000417,53225.404506240004
2024-09-13,11:10:01.000,257,11076430,113125,0,1726225800,13432.47187532999,179.84649756,53225.62110696
2024-09-13,11:10:02.000,257,11076450,112885,0,1726225801,13433.623784339994,179.91698886000086,53225.70495240001
2024-09-13,11:10:03.000,257,11076403,112925,0,1726225802,13432.79521820999,180.29764188000263,53225.90059176001
2024-09-13,11:10:04.000,257,11076397,112605,0,1726225803,13432.62007415,182.22910350000166,53226.28488336001
2024-09-13,11:10:05.000,257,11076406,112805,0,1726225804,13433.576630169999,184.8161342099993,53226.73205904
2024-09-13,11:10:06.000,257,11076404,112965,0,1726225805,13435.395433869991,187.21283840999968,53227.25609304
2024-09-13,11:10:07.000,257,11076428,113085,0,1726225806,13436.978466719993,188.46758355000202,53227.9058952
2024-09-13,11:10:08.000,257,11076422,112685,0,1726225807,13437.524107829995,188.52397659000417,53228.4998004
2024-09-13,11:10:09.000,257,11076458,112805,0,1726225808,13437.665570339996,187.3890666599982,53228.96095032
2024-09-13,11:10:10.000,257,11076442,112725,0,1726225809,13437.57126199999,184.99236245999782,53229.114666960006
2024-09-13,11:10:11.000,257,11076423,112765,0,1726225810,13437.665570339996,181.83435222000116,53229.00986016
2024-09-13,11:10:12.000,257,11076437,112885,0,1726225811,13437.746406059996,178.39437678000104,53228.66749128
2024-09-13,11:10:13.000,257,11076418,112765,0,1726225812,13437.342227459994,174.68653440000344,53228.15044440001
2024-09-13,11:10:14.000,257,11076413,113125,0,1726225813,13436.223999999995,172.0854054299998,53227.54955208001
2024-09-13,11:10:15.000,257,11076449,113125,0,1726225814,13434.438877849992,172.20524064000347,53227.102376400006
2024-09-13,11:10:16.000,257,11076427,113085,0,1726225815,13432.357358059999,174.67948527000408,53226.746033280004
2024-09-13,11:10:17.000,257,11076442,112885,0,1726225816,13430.935996649998,177.52733378999983,53226.40366440001
2024-09-13,11:10:18.000,257,11076438,112765,0,1726225817,13430.632862699997,178.1053624499982,53226.22199928
2024-09-13,11:10:19.000,257,11076453,112965,0,1726225818,13430.578972219992,176.22324474000197,53226.0543084
2024-09-13,11:10:20.000,257,11076422,112845,0,1726225819,13429.864923359994,173.86883531999774,53225.80277208001
2024-09-13,11:10:21.000,257,11076436,112685,0,1726225820,13428.989203059995,172.1981915100041,53225.50232592
2024-09-13,11:10:22.000,257,11076417,112965,0,1726225821,13427.83729404999,172.46605845000158,53225.376557760006
2024-09-13,11:10:23.000,257,11076385,112685,0,1726225822,13427.109772570002,173.88293358000374,53225.11803432
2024-09-13,11:10:24.000,257,11076417,112965,0,1726225823,13426.712330279996,174.96849959999963,53224.971304800005
2024-09-13,11:10:25.000,257,11076368,112685,0,1726225824,13425.762510569992,174.61604310000257,53224.84553664001
2024-09-13,11:10:26.000,257,11076413,112685,0,1726225825,13424.900262889998,173.69965619999857,53224.71976848
2024-09-13,11:10:27.000,257,11076382,113005,0,1726225826,13424.435457499996,172.96654667999974,53224.684832880004
2024-09-13,11:10:28.000,257,11076393,112885,0,1726225827,13424.13905985999,172.55064801000117,53224.587013200005
2024-09-13,11:10:29.000,257,11076368,112605,0,1726225828,13423.404802069992,171.5285241599995,53224.57303896
2024-09-13,11:10:30.000,257,11076382,112885,0,1726225829,13421.983440659991,169.7591925300003,53224.41233520001
2024-09-13,11:10:31.000,257,11076358,112725,0,1726225830,13420.56207924999,167.8841239500034,53224.15381176001
2024-09-13,11:10:32.000,257,11076390,112805,0,1726225831,13420.34651733,166.79150880000088,53223.83939136001
2024-09-13,11:10:33.000,257,11076412,112445,0,1726225832,13421.754406119995,166.24167665999994,53223.52497096001
2024-09-13,11:10:34.000,257,11076429,112685,0,1726225833,13423.849398529994,165.8539745099988,53223.13369224
2024-09-13,11:10:35.000,257,11076426,112885,0,1726225834,13426.55739514999,165.0010297800036,53222.7004908
2024-09-13,11:10:36.000,257,11076331,112885,0,1726225835,13428.686069109994,164.00005332,53222.288250720005
2024-09-13,11:10:37.000,257,11076446,112965,0,1726225836,13429.480953689992,162.74530817999766,53221.80613944001
2024-09-13,11:10:38.000,257,11076414,113045,0,1726225837,13429.20476498,161.85711779999838,53221.37293800001
2024-09-13,11:10:39.000,257,11076417,112645,0,1726225838,13428.477243499998,161.61039824999898,53221.00960776001
2024-09-13,11:10:40.000,257,11076384,113005,0,1726225839,13427.98549287,162.25186907999887,53220.75807144
2024-09-13,11:10:41.000,257,11076455,112965,0,1726225840,13428.787113759994,163.02727338000113,53220.681213120006
2024-09-13,11:10:42.000,257,11076468,112765,0,1726225841,13429.784087639993,162.71006253000087,53220.66723888
2024-09-13,11:10:43.000,257,11076390,112725,0,1726225842,13430.801270449992,161.22269609999785,53220.660251760004
2024-09-13,11:10:44.000,257,11076454,112885,0,1726225843,13431.717408609991,159.46746273000463,53220.62531616001
2024-09-13,11:10:45.000,257,11076434,112765,0,1726225844,13432.357358059999,158.03648934000375,53220.64627752
2024-09-13,11:10:46.000,257,11076472,112805,0,1726225845,13431.447956209995,157.0143654900021,53220.50653512001
2024-09-13,11:10:47.000,257,11076422,112965,0,1726225846,13428.908367339995,156.14027337000152,53220.42268968
2024-09-13,11:10:48.000,257,11076403,112805,0,1726225847,13425.735565329996,156.3235507499994,53220.36679272001
2024-09-13,11:10:49.000,257,11076470,112805,0,1726225848,13422.90631513,158.099931509998,53220.37377984
2024-09-13,11:10:50.000,257,11076352,112845,0,1726225849,13420.905631059992,160.3556531100039,53220.41570256001
2024-09-13,11:10:51.000,257,11076432,112805,0,1726225850,13419.841294079997,161.85711779999838,53220.513522240006
2024-09-13,11:10:52.000,257,11076426,112765,0,1726225851,13419.922129799997,162.55498167000042,53220.562432080005
2024-09-13,11:10:53.000,257,11076455,112805,0,1726225852,13421.100984049997,162.90038903999812,53220.60435480001
2024-09-13,11:10:54.000,257,11076328,112805,0,1726225853,13422.91978774999,162.78055383000174,53220.611341920005
2024-09-13,11:10:55.000,257,11076408,112605,0,1726225854,13424.24684082,162.89333990999876,53220.59038056
2024-09-13,11:10:56.000,257,11076400,112805,0,1726225855,13423.963915799999,163.59825291000016,53220.67422600001
2024-09-13,11:10:57.000,257,11076372,112885,0,1726225856,13422.414564500003,165.51561627000046,53220.71614872
2024-09-13,11:10:58.000,257,11076405,112765,0,1726225857,13421.141401909998,168.08149959000002,53220.827942640004
2024-09-13,11:10:59.000,257,11076445,112965,0,1726225858,13419.834557770002,171.14082200999837,53220.9537108
2024-09-13,11:11:00.000,257,11076338,113045,0,1726225859,13419.55163275,174.24948833999952,53221.26114408
2024-09-13,11:11:01.000,257,11076421,112685,0,1726225860,13420.838267959996,176.29373604000284,53221.50569328
2024-09-13,11:11:02.000,257,11076419,113045,0,1726225861,13422.690753209994,177.21012293999956,53221.75024248
2024-09-13,11:11:03.000,257,11076424,112805,0,1726225862,13424.475875359996,177.34405641000194,53221.87601064001
2024-09-13,11:11:04.000,257,11076398,113085,0,1726225863,13426.321624299999,176.58979949999775,53221.93889472
2024-09-13,11:11:05.000,257,11076428,113045,0,1726225864,13428.504188739993,175.45488956999907,53221.79915232001
2024-09-13,11:11:06.000,257,11076377,112805,0,1726225865,13429.945759079994,174.04506357000355,53221.60351296
2024-09-13,11:11:07.000,257,11076354,112885,0,1726225866,13430.511609119996,172.35327237000456,53221.351976640006
2024-09-13,11:11:08.000,257,11076399,112965,0,1726225867,13430.006385869994,171.02803593000135,53221.04454336
2024-09-13,11:11:09.000,257,11076402,112685,0,1726225868,13428.066328590001,170.0200103399984,53220.611341920005
2024-09-13,11:11:10.000,257,11076357,112965,0,1726225869,13425.19666052999,169.33624473000236,53220.31788288001
2024-09-13,11:11:11.000,257,11076422,112845,0,1726225870,13422.044067449991,169.94246990999818,53219.989488240004
2024-09-13,11:11:12.000,257,11076421,112845,0,1726225871,13420.130955409993,171.4298363400012,53219.7309648
2024-09-13,11:11:13.000,257,11076365,112805,0,1726225872,13420.905631059992,173.86178618999838,53219.70301632
2024-09-13,11:11:14.000,257,11076475,112925,0,1726225873,13422.852424649995,176.22324474000197,53219.80782312
2024-09-13,11:11:15.000,257,11076426,112965,0,1726225874,13424.38830333,177.93618332999904,53220.03839808
2024-09-13,11:11:16.000,257,11076372,112845,0,1726225875,13426.42266895,178.73273501999938,53220.37377984
2024-09-13,11:11:17.000,257,11076380,112685,0,1726225876,13428.369462540002,178.59175241999765,53220.78601992
2024-09-13,11:11:18.000,257,11076395,113045,0,1726225877,13430.168057309995,177.92913419999968,53221.13537592001
2024-09-13,11:11:19.000,257,11076445,112925,0,1726225878,13431.966652080002,177.16077903000405,53221.35896376
2024-09-13,11:11:20.000,257,11076362,112845,0,1726225879,13433.408222419988,176.44176777000393,53221.61050008001
2024-09-13,11:11:21.000,257,11076459,112845,0,1726225880,13433.846082569995,176.13160605000303,53221.855049280006
2024-09-13,11:11:22.000,257,11076391,112925,0,1726225881,13433.185924190002,176.63209428000118,53222.14152120001
2024-09-13,11:11:23.000,257,11076420,112605,0,1726225882,13432.047487800002,177.92913419999968,53222.51882568001
2024-09-13,11:11:24.000,257,11076410,112685,0,1726225883,13430.828215690002,178.5001137299987,53223.16164072
2024-09-13,11:11:25.000,257,11076428,112765,0,1726225884,13429.561789409992,178.81732457999897,53224.00009512
2024-09-13,11:11:26.000,257,11076434,112805,0,1726225885,13428.194318479997,180.12846276000346,53224.92938208
2024-09-13,11:11:27.000,257,11076387,112845,0,1726225886,13427.150190430002,182.18680871999823,53226.01937280001
2024-09-13,11:11:28.000,257,11076471,112805,0,1726225887,13426.287942749994,184.77383943000314,53227.25609304
2024-09-13,11:11:29.000,257,11076398,113005,0,1726225888,13425.129297429994,187.30447709999862,53228.38101936
2024-09-13,11:11:30.000,257,11076424,112605,0,1726225889,13424.13905985999,189.4051178400041,53229.54088128001
2024-09-13,11:11:31.000,257,11076420,112765,0,1726225890,13423.761826499998,190.68805950000387,53230.51209096
2024-09-13,11:11:32.000,257,11076417,113125,0,1726225891,13424.17947771999,191.1462529499986,53231.37849384
2024-09-13,11:11:33.000,257,11076404,112645,0,1726225892,13425.56715758,190.80789471000026,53232.12611568001
2024-09-13,11:11:34.000,257,11076468,112965,0,1726225893,13427.089563640002,190.18052213999908,53232.75495648001
2024-09-13,11:11:35.000,257,11076413,112885,0,1726225894,13427.520687479999,189.77872172999923,53233.39777152001
2024-09-13,11:11:36.000,257,11076434,112765,0,1726225895,13426.907683270001,189.56019870000455,53233.99866384001
2024-09-13,11:11:37.000,257,11076385,112845,0,1726225896,13426.065644519993,189.20069307000085,53234.63449176
2024-09-13,11:11:38.000,257,11076394,112925,0,1726225897,13425.62778437,188.4887309400001,53235.28429392
2024-09-13,11:11:39.000,257,11076437,112845,0,1726225898,13426.449614189994,187.1564453700048,53235.91313472001
2024-09-13,11:11:40.000,257,11076396,112605,0,1726225899,13427.830557739995,184.70334813000227,53236.48607856001
2024-09-13,11:11:41.000,257,11076421,112765,0,1726225900,13428.81405899999,182.05287525000313,53237.08697088001
2024-09-13,11:11:42.000,257,11076399,112725,0,1726225901,13429.0835114,179.98043103000236,53237.61799200001
2024-09-13,11:11:43.000,257,11076442,112605,0,1726225902,13428.94204889,179.24027238000417,53238.08612904
2024-09-13,11:11:44.000,257,11076413,112685,0,1726225903,13430.046803729994,179.7125640900049,53238.491382
2024-09-13,11:11:45.000,257,11076472,112885,0,1726225904,13432.256313409998,181.26337269000214,53238.987467520004
2024-09-13,11:11:46.000,257,11076426,112725,0,1726225905,13434.795902279999,182.57451086999936,53239.539450000004
2024-09-13,11:11:47.000,257,11076411,112925,0,1726225906,13436.911103619997,182.51106869999785,53240.0984196
2024-09-13,11:11:48.000,257,11076460,112485,0,1726225907,13438.494136469999,181.44665007000003,53240.496685440005
2024-09-13,11:11:49.000,257,11076396,112885,0,1726225908,13440.01654253,179.79010451999784,53240.82508008001
2024-09-13,11:11:50.000,257,11076389,113045,0,1726225909,13442.071117079999,177.89388855000288,53241.03469368
2024-09-13,11:11:51.000,257,11076438,112765,0,1726225910,13444.024646979997,175.81439520000276,53241.216358800004
2024-09-13,11:11:52.000,257,11076416,112845,0,1726225911,13445.76261495999,173.29080665999936,53241.27924288001
2024-09-13,11:11:53.000,257,11076439,112765,0,1726225912,13447.662254379997,170.4782037900004,53241.335139840005
2024-09-13,11:11:54.000,257,11076402,112445,0,1726225913,13449.056670550002,167.92641872999957,53241.384049680004
2024-09-13,11:11:55.000,257,11076413,112845,0,1726225914,13449.58883904,165.76938494999922,53241.3910368
2024-09-13,11:11:56.000,257,11076424,112725,0,1726225915,13449.433903909994,164.12693766000302,53241.35610120001
2024-09-13,11:11:57.000,257,11076398,112965,0,1726225916,13448.962362209997,162.21662343000207,53241.2512944
2024-09-13,11:11:58.000,257,11076373,112765,0,1726225917,13447.702672239997,159.60844532999909,53241.26526864
2024-09-13,11:11:59.000,257,11076409,112805,0,1726225918,13446.207211419991,156.83813724000356,53241.17443608
2024-09-13,11:12:00.000,257,11076445,112805,0,1726225919,13443.79561244,154.72339823999937,53241.10456488
2024-09-13,11:12:01.000,257,11076398,112925,0,1726225920,13439.800980609994,154.32159782999952,53241.069629280006
2024-09-13,11:12:02.000,257,11076448,112765,0,1726225921,13435.846766639988,156.0627329400013,53241.08360352
2024-09-13,11:12:03.000,257,11076404,112765,0,1726225922,13432.67396462999,160.0313931300043,53241.26526864
2024-09-13,11:12:04.000,257,11076398,112765,0,1726225923,13431.205449049994,164.84594892000314,53241.57968904
2024-09-13,11:12:05.000,257,11076412,113125,0,1726225924,13431.751090159996,169.04723039999953,53242.13167152
2024-09-13,11:12:06.000,257,11076460,112805,0,1726225925,13433.825873639995,171.45098372999928,53242.844357760005
2024-09-13,11:12:07.000,257,11076412,112885,0,1726225926,13436.870685759997,172.21933890000219,53243.584992480006
2024-09-13,11:12:08.000,257,11076460,113125,0,1726225927,13439.97612467,172.2968793300024,53244.29767872001
2024-09-13,11:12:09.000,257,11076407,112805,0,1726225928,13442.118271249994,172.2968793300024,53244.91953240001
2024-09-13,11:12:10.000,257,11076477,112805,0,1726225929,13443.202817159989,172.0854054299998,53245.4435664
2024-09-13,11:12:11.000,257,11076442,112725,0,1726225930,13443.930338639992,172.00081587000022,53245.73702544001
2024-09-13,11:12:12.000,257,11076382,112925,0,1726225931,13443.633941,171.42278721000184,53246.0374716
2024-09-13,11:12:13.000,257,11076354,112685,0,1726225932,13441.24928725999,170.91524985000433,53246.33093064
2024-09-13,11:12:14.000,257,11076442,112885,0,1726225933,13437.732933439991,171.23950983000395,53246.62438968001
2024-09-13,11:12:15.000,257,11076435,112965,0,1726225934,13434.795902279999,172.36032150000392,53247.18335928
2024-09-13,11:12:16.000,257,11076358,112725,0,1726225935,13433.084879540002,173.24146275000385,53247.923994000004
2024-09-13,11:12:17.000,257,11076381,112805,0,1726225936,13432.75480034999,173.70670532999793,53248.7275128
2024-09-13,11:12:18.000,257,11076425,112725,0,1726225937,13433.394749799998,174.48915875999955,53249.68474824
2024-09-13,11:12:19.000,257,11076398,112925,0,1726225938,13435.085563609995,175.13062958999944,53250.60006096001
2024-09-13,11:12:20.000,257,11076389,112765,0,1726225939,13437.867659639996,175.48308609000378,53251.41755400001
2024-09-13,11:12:21.000,257,11076418,112685,0,1726225940,13440.488084229997,176.04701649000344,53252.165175840004
2024-09-13,11:12:22.000,257,11076391,112965,0,1726225941,13442.050908149999,175.7439039000019,53252.75908104001
2024-09-13,11:12:23.000,257,11076389,112805,0,1726225942,13442.51571354,174.4468639800034,53253.24817944
2024-09-13,11:12:24.000,257,11076395,112885,0,1726225943,13442.919892140002,172.53654975000245,53253.56259984
2024-09-13,11:12:25.000,257,11076434,112485,0,1726225944,13443.371224909999,170.56984247999935,53253.75125208
2024-09-13,11:12:26.000,257,11076416,112725,0,1726225945,13443.276916569994,168.9203460600038,53253.84907176
2024-09-13,11:12:27.000,257,11076396,112845,0,1726225946,13442.421405199995,167.89822221000213,53253.97483992001
2024-09-13,11:12:28.000,257,11076434,112805,0,1726225947,13440.595865189993,167.58101136000187,53254.037724
2024-09-13,11:12:29.000,257,11076470,112965,0,1726225948,13438.514345399999,167.70789570000488,53254.26131184
2024-09-13,11:12:30.000,257,11076444,112845,0,1726225949,13437.780087610001,168.65247911999904,53254.51983528
2024-09-13,11:12:31.000,257,11076397,112965,0,1726225950,13439.033041269991,170.14689468000142,53254.84124280001
2024-09-13,11:12:32.000,257,11076395,112685,0,1726225951,13441.431167629991,171.09147810000286,53255.26047
2024-09-13,11:12:33.000,257,11076401,112805,0,1726225952,13444.038119600002,171.63426111000445,53255.72161992
2024-09-13,11:12:34.000,257,11076397,112805,0,1726225953,13447.035777549994,171.59901546000037,53256.16180848001
2024-09-13,11:12:35.000,257,11076421,113085,0,1726225954,13449.64946583,171.92327544,53256.58103568
2024-09-13,11:12:36.000,257,11076429,112805,0,1726225955,13451.892657059994,172.6422867000001,53257.01423712
2024-09-13,11:12:37.000,257,11076408,112605,0,1726225956,13453.522844079991,173.45293664999917,53257.44743856
2024-09-13,11:12:38.000,257,11076435,112805,0,1726225957,13454.755588809996,173.8265405400016,53257.82474304
2024-09-13,11:12:39.000,257,11076422,112965,0,1726225958,13455.813189479995,173.615066639999,53258.13217632
2024-09-13,11:12:40.000,257,11076468,113125,0,1726225959,13456.749536569994,172.78326930000185,53258.3348028
2024-09-13,11:12:41.000,257,11076438,112805,0,1726225960,13457.901445579999,170.84475855000346,53258.55140352001
2024-09-13,11:12:42.000,257,11076450,112845,0,1726225961,13459.20155341,168.5608404300001,53258.66319744
2024-09-13,11:12:43.000,257,11076410,112845,0,1726225962,13459.747194520001,166.14298884000164,53258.80293984
2024-09-13,11:12:44.000,257,11076397,112645,0,1726225963,13458.393196209996,163.15415772000415,53258.79595272001
2024-09-13,11:12:45.000,257,11076412,112805,0,1726225964,13454.762325119991,160.1653265999994,53258.76101712
2024-09-13,11:12:46.000,257,11076402,112805,0,1726225965,13451.057354619996,159.04451492999942,53258.90075952
2024-09-13,11:12:47.000,257,11076446,112965,0,1726225966,13449.252023539993,159.96090183000342,53259.257102640004
2024-09-13,11:12:48.000,257,11076462,112645,0,1726225967,13449.049934239993,161.92055996999989,53259.66934272
2024-09-13,11:12:49.000,257,11076452,112765,0,1726225968,13449.898709299996,163.27399293000053,53260.151454
2024-09-13,11:12:50.000,257,11076382,112845,0,1726225969,13451.528896319993,163.36563161999948,53260.64055240001
2024-09-13,11:12:51.000,257,11076470,113125,0,1726225970,13453.50937146,163.3444842300014,53261.17856064
2024-09-13,11:12:52.000,257,11076403,112805,0,1726225971,13455.510055529994,163.1330103299988,53261.63272344
2024-09-13,11:12:53.000,257,11076348,113005,0,1726225972,13457.14697886,162.6677677500047,53261.9681052
2024-09-13,11:12:54.000,257,11076384,112765,0,1726225973,13458.34604204,162.30826212000102,53262.25457712
2024-09-13,11:12:55.000,257,11076403,112845,0,1726225974,13459.659622489991,162.07564083000034,53262.464190720006
2024-09-13,11:12:56.000,257,11076336,113005,0,1726225975,13460.69701422999,161.91351084000053,53262.610920240004
2024-09-13,11:12:57.000,257,11076448,112525,0,1726225976,13460.710486849996,162.2307216900008,53262.81354672
2024-09-13,11:12:58.000,257,11076454,113205,0,1726225977,13459.713512969996,162.6677677500047,53262.897392160005
2024-09-13,11:12:59.000,257,11076391,112765,0,1726225978,13456.992043729995,162.9356346900022,53262.96027624001
2024-09-13,11:13:00.000,257,11076441,112805,0,1726225979,13453.718197069997,163.02727338000113,53263.00918608001
2024-09-13,11:13:01.000,257,11076403,112965,0,1726225980,13450.84179269999,163.1964525000003,53263.10700576001
2024-09-13,11:13:02.000,257,11076389,112685,0,1726225981,13448.888262799992,163.2598946700018,53263.39347768001
2024-09-13,11:13:03.000,257,11076375,112765,0,1726225982,13447.972124639993,164.01415157999872,53263.79873064001
2024-09-13,11:13:04.000,257,11076413,112565,0,1726225983,13448.194422869994,165.57905844000197,53264.36468736
2024-09-13,11:13:05.000,257,11076399,112765,0,1726225984,13449.46084914999,167.65150266000273,53265.06339936
2024-09-13,11:13:06.000,257,11076436,112765,0,1726225985,13451.427851669992,170.6614811699983,53265.83198256
2024-09-13,11:13:07.000,257,11076424,112685,0,1726225986,13454.52655427,173.5304770799994,53266.7193468
2024-09-13,11:13:08.000,257,11076387,112765,0,1726225987,13458.474031929996,175.55357739000465,53267.6276724
2024-09-13,11:13:09.000,257,11076386,112765,0,1726225988,13461.909550029995,177.37930205999874,53268.49407528001
2024-09-13,11:13:10.000,257,11076432,112765,0,1726225989,13464.927416909988,178.64109633000044,53269.199774400004
2024-09-13,11:13:11.000,257,11076488,112805,0,1726225990,13467.305334340002,179.49404106000293,53269.81464096001
2024-09-13,11:13:12.000,257,11076386,112845,0,1726225991,13469.332963649991,179.65617105000274,53270.23386816
2024-09-13,11:13:13.000,257,11076408,113005,0,1726225992,13470.922732810002,178.9089632699979,53270.43649464001
2024-09-13,11:13:14.000,257,11076445,112965,0,1726225993,13472.52597458999,176.27258865000476,53270.53431432001
2024-09-13,11:13:15.000,257,11076484,112845,0,1726225994,13473.549893709998,173.07228363000468,53270.42950752
2024-09-13,11:13:16.000,257,11076445,112765,0,1726225995,13472.9368895,170.8236111599981,53270.21989392001
2024-09-13,11:13:17.000,257,11076465,112445,0,1726225996,13471.043986389988,167.89822221000213,53269.95438336
2024-09-13,11:13:18.000,257,11076433,112805,0,1726225997,13468.699750509993,164.10579026999767,53269.535156160004
2024-09-13,11:13:19.000,257,11076494,112685,0,1726225998,13466.40940510999,160.77860091000184,53269.22772288
2024-09-13,11:13:20.000,257,11076404,112445,0,1726225999,13464.988043699988,159.28418534999946,53268.97618656001
2024-09-13,11:13:21.000,257,11076419,112885,0,1726226000,13463.937179339999,159.45336446999863,53268.75259872
2024-09-13,11:13:22.000,257,11076417,112725,0,1726226001,13463.229866789996,159.55910142000357,53268.59189496001
2024-09-13,11:13:23.000,257,11076400,112965,0,1726226002,13462.987359629995,159.39697143000376,53268.43817832
2024-09-13,11:13:24.000,257,11076455,112725,0,1726226003,13462.94020546,159.59434707000037,53268.42420408001
2024-09-13,11:13:25.000,257,11076448,112845,0,1726226004,13462.455191139998,160.1441792100013,53268.445165439996
2024-09-13,11:13:26.000,257,11076417,112925,0,1726226005,13462.125111950001,159.7353296700021,53268.54298512001
2024-09-13,11:13:27.000,257,11076408,112765,0,1726226006,13462.152057189996,158.05058760000247,53268.52901088
2024-09-13,11:13:28.000,257,11076424,112685,0,1726226007,13462.320464939992,155.89355382000213,53268.75958584001
2024-09-13,11:13:29.000,257,11076451,112605,0,1726226008,13462.428245900002,154.25110652999865,53268.92727672001
2024-09-13,11:13:30.000,257,11076358,113085,0,1726226009,13461.88260479,153.57439005000197,53269.060032
2024-09-13,11:13:31.000,257,11076435,112765,0,1726226010,13460.55555171999,154.3920891300004,53269.171825920006
2024-09-13,11:13:32.000,257,11076401,113125,0,1726226011,13459.107245069994,155.79486600000382,53269.22772288
2024-09-13,11:13:33.000,257,11076396,113125,0,1726226012,13457.867764029994,156.73240028999862,53269.25567136
2024-09-13,11:13:34.000,257,11076453,112885,0,1726226013,13456.062432949991,157.31042895000428,53269.26265848001
2024-09-13,11:13:35.000,257,11076412,112965,0,1726226014,13455.206921579993,157.79681892000372,53269.367465280004
2024-09-13,11:13:36.000,257,11076434,112765,0,1726226015,13455.530264459994,159.00926928000263,53269.584066
2024-09-13,11:13:37.000,257,11076397,112685,0,1726226016,13456.150004980002,161.31433479000407,53269.85656368
2024-09-13,11:13:38.000,257,11076415,112605,0,1726226017,13456.459875239998,163.7180881200038,53270.324700720004
2024-09-13,11:13:39.000,257,11076380,113045,0,1726226018,13457.133506239996,165.38873193000472,53270.77187640001
2024-09-13,11:13:40.000,257,11076421,112805,0,1726226019,13458.04290809,166.98888444000477,53271.39373008001
2024-09-13,11:13:41.000,257,11076482,112725,0,1726226020,13459.13419030999,169.3644412499998,53272.04353224001
2024-09-13,11:13:42.000,257,11076410,112845,0,1726226021,13460.084010019993,172.36737063000328,53272.64442456001
2024-09-13,11:13:43.000,257,11076394,112805,0,1726226022,13461.114665449997,175.49013522000314,53273.28723960001
2024-09-13,11:13:44.000,257,11076438,112685,0,1726226023,13461.70072442,177.7599550800005,53273.81826072001
2024-09-13,11:13:45.000,257,11076442,112685,0,1726226024,13461.61315238999,178.09831331999885,53274.20953944
2024-09-13,11:13:46.000,257,11076447,112765,0,1726226025,13460.939521389992,176.19504822000454,53274.50299848
2024-09-13,11:13:47.000,257,11076449,112805,0,1726226026,13460.023383229993,174.17899703999865,53274.733573440004
2024-09-13,11:13:48.000,257,11076439,112765,0,1726226027,13458.918628389998,174.05916183000227,53275.05498096
2024-09-13,11:13:49.000,257,11076378,112605,0,1726226028,13458.32583311,175.27161219000118,53275.4881824
2024-09-13,11:13:50.000,257,11076432,113045,0,1726226029,13458.972518869989,176.5827503699984,53275.85151264001
2024-09-13,11:13:51.000,257,11076405,112965,0,1726226030,13460.272626699989,178.6763419800045,53276.24977848
2024-09-13,11:13:52.000,257,11076403,112805,0,1726226031,13461.087720210002,180.8968179299991,53276.6759928
2024-09-13,11:13:53.000,257,11076400,112965,0,1726226032,13461.73440596999,182.47582305000105,53277.09522000001
2024-09-13,11:13:54.000,257,11076451,112685,0,1726226033,13461.90281372,183.62483123999846,53277.46553736
2024-09-13,11:13:55.000,257,11076424,112845,0,1726226034,13462.084694090001,184.23105642000155,53277.87777744
2024-09-13,11:13:56.000,257,11076427,113005,0,1726226035,13462.300256009992,183.72351906000404,53278.255081920004
2024-09-13,11:13:57.000,257,11076369,112925,0,1726226036,13462.461927449993,183.0890973600035,53278.56950232
2024-09-13,11:13:58.000,257,11076382,112765,0,1726226037,13463.09514058999,182.7295917299998,53278.890909839996
2024-09-13,11:13:59.000,257,11076346,112805,0,1726226038,13463.795716829998,181.50304311000218,53279.14244616
2024-09-13,11:14:00.000,257,11076402,112605,0,1726226039,13464.146004949995,179.79010451999784,53279.2961628
2024-09-13,11:14:01.000,257,11076391,112805,0,1726226040,13464.408721039996,178.2533941799993,53279.31712416
2024-09-13,11:14:02.000,257,11076380,112685,0,1726226041,13464.05843292,177.64011987000413,53279.31712416
2024-09-13,11:14:03.000,257,11076400,112845,0,1726226042,13463.324175130001,178.6763419800045,53279.00270376
2024-09-13,11:14:04.000,257,11076423,112605,0,1726226043,13463.15576737999,179.93813624999893,53278.71623184
2024-09-13,11:14:05.000,257,11076363,112605,0,1726226044,13463.068195349995,180.3187892700007,53278.39482432001
2024-09-13,11:14:06.000,257,11076341,112925,0,1726226045,13463.398274539992,179.2332232500048,53278.04546832
2024-09-13,11:14:07.000,257,11076425,112925,0,1726226046,13464.22010436,177.61897247999877,53277.69611232001
2024-09-13,11:14:08.000,257,11076434,112845,0,1726226047,13464.348094249995,176.09636039999896,53277.444576
2024-09-13,11:14:09.000,257,11076396,113045,0,1726226048,13464.34135794,174.46096224000212,53277.13714272
2024-09-13,11:14:10.000,257,11076382,113045,0,1726226049,13464.785954400002,173.45998577999853,53277.081245760004
2024-09-13,11:14:11.000,257,11076416,112765,0,1726226050,13465.45284908999,172.91720277000422,53277.01836168
2024-09-13,11:14:12.000,257,11076393,112965,0,1726226051,13465.486530639995,172.84671147000336,53277.10919424
2024-09-13,11:14:13.000,257,11076427,112725,0,1726226052,13465.4595854,174.03096531000483,53277.214001039996
2024-09-13,11:14:14.000,257,11076310,112845,0,1726226053,13465.634729459991,175.89898476000235,53277.31182072001
2024-09-13,11:14:15.000,257,11076375,113045,0,1726226054,13466.342042009994,176.88586295999994,53277.46553736
2024-09-13,11:14:16.000,257,11076395,112765,0,1726226055,13467.413115299998,177.21012293999956,53277.605279760006
2024-09-13,11:14:17.000,257,11076383,112725,0,1726226056,13468.645860029988,177.79520073000458,53277.67515096001
2024-09-13,11:14:18.000,257,11076380,112685,0,1726226057,13469.0971928,178.62699807000172,53277.703099440005
2024-09-13,11:14:19.000,257,11076391,112765,0,1726226058,13468.794058849999,179.54338496999844,53277.62624112001
2024-09-13,11:14:20.000,257,11076412,112765,0,1726226059,13467.440060539993,180.43157534999773,53277.49348584
2024-09-13,11:14:21.000,257,11076428,112725,0,1726226060,13464.516501999991,180.04387320000387,53277.33278208
2024-09-13,11:14:22.000,257,11076393,112805,0,1726226061,13461.464953569994,177.99962550000055,53277.10919424
2024-09-13,11:14:23.000,257,11076364,112925,0,1726226062,13459.228498649994,175.5958721700008,53276.85765792001
2024-09-13,11:14:24.000,257,11076336,112685,0,1726226063,13458.231524769995,174.00276879000012,53276.78778672001
2024-09-13,11:14:25.000,257,11076360,112965,0,1726226064,13458.332569419996,173.04408710999996,53276.815735200005
2024-09-13,11:14:26.000,257,11076398,112845,0,1726226065,13459.21502602999,172.25458454999898,53277.03932304
2024-09-13,11:14:27.000,257,11076414,113165,0,1726226066,13460.286099319994,171.28885373999947,53277.367717680005
2024-09-13,11:14:28.000,257,11076478,113045,0,1726226067,13461.909550029995,170.29492641000252,53277.83585472
2024-09-13,11:14:29.000,257,11076433,112845,0,1726226068,13463.270284649996,169.99181382000097,53278.387837199996
2024-09-13,11:14:30.000,257,11076324,112805,0,1726226069,13464.22010436,171.14787113999773,53278.995716640005
2024-09-13,11:14:31.000,257,11076344,112805,0,1726226070,13464.37503948999,173.56572273000347,53279.65250592
2024-09-13,11:14:32.000,257,11076395,112965,0,1726226071,13464.435666279991,177.0409438200004,53280.337243680005
2024-09-13,11:14:33.000,257,11076419,112565,0,1726226072,13465.116033589999,179.8746940800047,53280.96608448
2024-09-13,11:14:34.000,257,11076363,112605,0,1726226073,13464.907207980003,182.91991824000434,53281.61588664
2024-09-13,11:14:35.000,257,11076361,112805,0,1726226074,13464.15947757,185.52809634000005,53282.15389488001
2024-09-13,11:14:36.000,257,11076440,112885,0,1726226075,13463.842870999993,185.64088242000435,53282.517225120006
2024-09-13,11:14:37.000,257,11076399,112725,0,1726226076,13462.93346914999,184.28040033000434,53282.60107056
2024-09-13,11:14:38.000,257,11076395,112765,0,1726226077,13461.539052979999,183.20188344000053,53282.447353920004
2024-09-13,11:14:39.000,257,11076389,112525,0,1726226078,13460.80479519,182.56041261000064,53282.07004944
2024-09-13,11:14:40.000,257,11076395,112965,0,1726226079,13460.690277919995,181.665173100002,53281.54601544
2024-09-13,11:14:41.000,257,11076420,112605,0,1726226080,13459.23523495999,179.32486194000376,53280.81236784001
2024-09-13,11:14:42.000,257,11076387,113005,0,1726226081,13456.830372289995,175.87783737000427,53279.99487480001
2024-09-13,11:14:43.000,257,11076421,112925,0,1726226082,13454.674753089996,173.57277186000283,53279.07257496
2024-09-13,11:14:44.000,257,11076379,112885,0,1726226083,13453.603679799991,172.9735958099991,53278.22713344001
2024-09-13,11:14:45.000,257,11076412,113125,0,1726226084,13454.310992349994,173.37539621999895,53277.549382799996
2024-09-13,11:14:46.000,257,11076427,112645,0,1726226085,13456.493556789988,174.29178312000295,53277.02534880001
2024-09-13,11:14:47.000,257,11076385,112565,0,1726226086,13458.783902189993,175.9060338900017,53276.73887688001
2024-09-13,11:14:48.000,257,11076471,112765,0,1726226087,13461.107929140002,177.01274730000296,53276.59214736001
2024-09-13,11:14:49.000,257,11076426,112965,0,1726226088,13462.906523909995,177.42159684000217,53276.54323752001
2024-09-13,11:14:50.000,257,11076377,112965,0,1726226089,13461.997122059991,177.0550420799991,53276.578173120004
2024-09-13,11:14:51.000,257,11076407,112565,0,1726226090,13459.060090899999,177.3017616299985,53276.40349512001
2024-09-13,11:14:52.000,257,11076381,112645,0,1726226091,13457.200869339991,177.17487729000277,53276.20785576001
2024-09-13,11:14:53.000,257,11076362,112805,0,1726226092,13456.419457379998,176.68143819000397,53276.04016488001
2024-09-13,11:14:54.000,257,11076364,112605,0,1726226093,13456.789954429994,175.99767258000065,53275.86548688
2024-09-13,11:14:55.000,257,11076334,112805,0,1726226094,13458.191106909995,176.00472171,53275.858499760005
2024-09-13,11:14:56.000,257,11076381,112925,0,1726226095,13458.837792669998,177.34405641000194,53276.075100480004
2024-09-13,11:14:57.000,257,11076316,112805,0,1726226096,13459.026409349994,178.72568589000002,53276.31964968
2024-09-13,11:14:58.000,257,11076368,112965,0,1726226097,13459.726985590001,180.304691010002,53276.62708296
2024-09-13,11:14:59.000,257,11076385,112845,0,1726226098,13460.589233269995,182.1727104599995,53276.89958064
2024-09-13,11:15:00.000,257,11076337,112805,0,1726226099,13461.69398810999,183.2230308299986,53277.29784648
2024-09-13,11:15:01.000,257,11076296,112885,0,1726226100,13462.785270329994,182.99745867000456,53277.6891252
2024-09-13,11:15:02.000,257,11076376,112845,0,1726226101,13464.09885078,182.5322160900032,53278.17822360001
2024-09-13,11:15:03.000,257,11076371,112805,0,1726226102,13466.052380679997,182.35598784000467,53278.80007728001
2024-09-13,11:15:04.000,257,11076349,112725,0,1726226103,13468.154109399991,182.01762959999905,53279.48481504
2024-09-13,11:15:05.000,257,11076338,112965,0,1726226104,13470.511817899991,181.49599398000282,53280.2044884
2024-09-13,11:15:06.000,257,11076373,112845,0,1726226105,13471.461637609995,180.64304925000033,53281.02198144
2024-09-13,11:15:07.000,257,11076331,113045,0,1726226106,13471.562682259995,179.5997780100006,53281.74864192001
2024-09-13,11:15:08.000,257,11076441,112925,0,1726226107,13472.128532299997,178.52126112000406,53282.50325088
2024-09-13,11:15:09.000,257,11076374,112685,0,1726226108,13473.010988909991,177.1043859900019,53283.14606592
2024-09-13,11:15:10.000,257,11076356,112565,0,1726226109,13474.041644339995,174.71473092000087,53283.691061280006
2024-09-13,11:15:11.000,257,11076344,112925,0,1726226110,13475.557314090001,172.6422867000001,53284.13823696001
2024-09-13,11:15:12.000,257,11076317,112925,0,1726226111,13476.5744969,171.86688239999785,53284.65528384
2024-09-13,11:15:13.000,257,11076397,112725,0,1726226112,13477.295282069994,171.56376981000358,53285.01861408
2024-09-13,11:15:14.000,257,11076377,112765,0,1726226113,13477.75335115,171.19016592000116,53285.38194432
2024-09-13,11:15:15.000,257,11076352,112805,0,1726226114,13478.083430339997,170.35131945000467,53285.633480640005
2024-09-13,11:15:16.000,257,11076424,113125,0,1726226115,13478.615598829994,169.3009990799983,53285.94790104
2024-09-13,11:15:17.000,257,11076354,113005,0,1726226116,13479.363329239997,167.36953745999926,53286.24136008
2024-09-13,11:15:18.000,257,11076373,112845,0,1726226117,13480.340094189996,165.52971452999918,53286.4579608
2024-09-13,11:15:19.000,257,11076355,112445,0,1726226118,13481.10803353,164.09169200999895,53286.688535760004
2024-09-13,11:15:20.000,257,11076352,112685,0,1726226119,13481.923127039998,162.56907992999913,53286.82129104001
2024-09-13,11:15:21.000,257,11076372,112725,0,1726226120,13482.684330069991,161.33548218000215,53286.975007680005
2024-09-13,11:15:22.000,257,11076378,112925,0,1726226121,13482.226260989999,161.28613826999936,53286.9819948
2024-09-13,11:15:23.000,257,11076439,112525,0,1726226122,13479.652990569994,162.181377779998,53287.05885312
2024-09-13,11:15:24.000,257,11076433,112845,0,1726226123,13476.049064719999,163.1471085900048,53286.975007680005
2024-09-13,11:15:25.000,257,11076410,112725,0,1726226124,13473.246759759997,163.87316898000427,53286.83526528
2024-09-13,11:15:26.000,257,11076427,112845,0,1726226125,13471.67046321999,164.66267153999797,53286.67456152
2024-09-13,11:15:27.000,257,11076401,112725,0,1726226126,13471.225866759989,165.57905844000197,53286.55578048
2024-09-13,11:15:28.000,257,11076364,112805,0,1726226127,13471.54920963999,167.15101443000458,53286.4579608
2024-09-13,11:15:29.000,257,11076434,112925,0,1726226128,13472.532710899999,168.5890369500048,53286.40905096
2024-09-13,11:15:30.000,257,11076430,112605,0,1726226129,13472.822372229995,169.90722426000139,53286.44398656001
2024-09-13,11:15:31.000,257,11076410,112765,0,1726226130,13473.165924039997,171.06328157999815,53286.57674184
2024-09-13,11:15:32.000,257,11076401,112685,0,1726226131,13473.981017549995,172.24048629000026,53286.74443272
2024-09-13,11:15:33.000,257,11076400,112605,0,1726226132,13474.681593789988,173.1357257999989,53286.96103344
2024-09-13,11:15:34.000,257,11076445,112805,0,1726226133,13475.11271763,173.60096838000027,53287.20558264001
2024-09-13,11:15:35.000,257,11076402,112765,0,1726226134,13475.948020069998,173.12867666999955,53287.38724776
2024-09-13,11:15:36.000,257,11076446,112965,0,1726226135,13476.32525342999,172.11360195000452,53287.694681040004
2024-09-13,11:15:37.000,257,11076423,112645,0,1726226136,13476.22420877999,170.68262856000365,53287.95320448001
2024-09-13,11:15:38.000,257,11076349,112885,0,1726226137,13476.49366118,169.0683777900049,53288.22570216
2024-09-13,11:15:39.000,257,11076442,112845,0,1726226138,13477.072983839993,167.74314135000168,53288.58204528
2024-09-13,11:15:40.000,257,11076431,112445,0,1726226139,13477.187501109998,166.98888444000477,53288.95934976001
2024-09-13,11:15:41.000,257,11076431,112485,0,1726226140,13476.689014169991,166.6716735900045,53289.36460272001
2024-09-13,11:15:42.000,257,11076435,112965,0,1726226141,13476.49366118,166.93249140000262,53289.67902312001
2024-09-13,11:15:43.000,257,11076304,112925,0,1726226142,13477.396326719994,167.74314135000168,53290.00043064
2024-09-13,11:15:44.000,257,11076388,112885,0,1726226143,13479.127558389991,169.10362344000168,53290.35677376
2024-09-13,11:15:45.000,257,11076363,112925,0,1726226144,13480.730800169993,169.773290789999,53290.678181279996
2024-09-13,11:15:46.000,257,11076373,112685,0,1726226145,13481.875972870002,170.2808281500038,53290.97164032001
2024-09-13,11:15:47.000,257,11076387,112965,0,1726226146,13483.405115239999,170.15394381000078,53291.35593192001
2024-09-13,11:15:48.000,257,11076379,113085,0,1726226147,13485.196973699996,169.35739212000044,53291.740223520006
2024-09-13,11:15:49.000,257,11076373,112645,0,1726226148,13486.854105959988,167.93346785999893,53292.15945072
2024-09-13,11:15:50.000,257,11076371,112805,0,1726226149,13487.857816149997,166.92544227000326,53292.57169080001
2024-09-13,11:15:51.000,257,11076346,112765,0,1726226150,13486.726116069993,168.12379437000345,53292.98393088001
2024-09-13,11:15:52.000,257,11076393,112725,0,1726226151,13484.402089119998,169.90722426000139,53293.21450584
2024-09-13,11:15:53.000,257,11076363,112845,0,1726226152,13482.792111030001,170.3795159700021,53293.52892624
2024-09-13,11:15:54.000,257,11076356,112845,0,1726226153,13482.704538999991,170.34427031999803,53293.88526936
2024-09-13,11:15:55.000,257,11076368,112845,0,1726226154,13483.957492659996,170.118698160004,53294.29052232
2024-09-13,11:15:56.000,257,11076368,112965,0,1726226155,13486.072693999995,169.80148731000372,53294.76564648
2024-09-13,11:15:57.000,257,11076340,112445,0,1726226156,13488.32262154,168.99083736000466,53295.27570624
2024-09-13,11:15:58.000,257,11076364,112805,0,1726226157,13489.979753799991,167.6585517900021,53295.71589480001
2024-09-13,11:15:59.000,257,11076383,112885,0,1726226158,13489.993226419996,166.41790490999847,53296.08621216
2024-09-13,11:16:00.000,257,11076373,112805,0,1726226159,13488.592073939995,166.26282404999802,53296.267877280006
2024-09-13,11:16:01.000,257,11076396,112765,0,1726226160,13486.24783806,166.4108557799991,53296.30980000001
2024-09-13,11:16:02.000,257,11076347,112885,0,1726226161,13483.344488449999,166.8549509700024,53296.3447356
2024-09-13,11:16:03.000,257,11076394,112845,0,1726226162,13480.818372199989,168.06035220000194,53296.33076136
2024-09-13,11:16:04.000,257,11076358,112805,0,1726226163,13479.242075659997,169.0683777900049,53296.21896744001
2024-09-13,11:16:05.000,257,11076380,112845,0,1726226164,13478.70990717,169.7591925300003,53296.14210912001
2024-09-13,11:16:06.000,257,11076426,112645,0,1726226165,13478.757061339995,169.99886295000033,53296.079225040005
2024-09-13,11:16:07.000,257,11076391,112885,0,1726226166,13479.006304809991,169.78033991999837,53296.030315200005
2024-09-13,11:16:08.000,257,11076406,112765,0,1726226167,13479.194921490001,169.8226347000018,53296.04428944
2024-09-13,11:16:09.000,257,11076426,112885,0,1726226168,13480.010015,170.43590901000425,53296.2049932
2024-09-13,11:16:10.000,257,11076353,112885,0,1726226169,13481.653674640002,172.1065528199979,53296.42159392
2024-09-13,11:16:11.000,257,11076372,112605,0,1726226170,13483.593731919995,174.05916183000227,53296.79191128001
2024-09-13,11:16:12.000,257,11076387,112765,0,1726226171,13485.190237390001,175.45488956999907,53297.19716424001
2024-09-13,11:16:13.000,257,11076440,112765,0,1726226172,13486.463399979992,175.63111782000487,53297.826005040006
2024-09-13,11:16:14.000,257,11076336,112805,0,1726226173,13487.797189359997,174.94735221000155,53298.21728376
2024-09-13,11:16:15.000,257,11076401,112925,0,1726226174,13488.908680510001,173.3471997000015,53298.53170416
2024-09-13,11:16:16.000,257,11076443,112525,0,1726226175,13489.589047819994,171.14082200999837,53298.76926624
2024-09-13,11:16:17.000,257,11076363,112965,0,1726226176,13489.454321619989,168.9696899699993,53298.95791848
2024-09-13,11:16:18.000,257,11076414,113125,0,1726226177,13487.790453050002,167.60215874999994,53299.04176392001
2024-09-13,11:16:19.000,257,11076406,112845,0,1726226178,13485.688724329993,166.98888444000477,53299.0347768
2024-09-13,11:16:20.000,257,11076414,112805,0,1726226179,13485.055511189996,166.32626621999952,53298.88804728
2024-09-13,11:16:21.000,257,11076359,112685,0,1726226180,13485.735878499989,166.29102057000273,53298.86708592
2024-09-13,11:16:22.000,257,11076337,112845,0,1726226181,13487.150503599994,167.2990461599984,53298.98586696
2024-09-13,11:16:23.000,257,11076422,112685,0,1726226182,13488.767218,169.08952518000297,53299.19548056
2024-09-13,11:16:24.000,257,11076404,112765,0,1726226183,13489.82481867,170.75311986000452,53299.47496536001
2024-09-13,11:16:25.000,257,11076315,112765,0,1726226184,13490.154897859997,172.04311065000365,53299.72650168
2024-09-13,11:16:26.000,257,11076365,112845,0,1726226185,13489.86523653,172.6916306100029,53300.08983192
2024-09-13,11:16:27.000,257,11076326,112765,0,1726226186,13489.043406709992,172.5435988800018,53300.36931672
2024-09-13,11:16:28.000,257,11076454,112685,0,1726226187,13488.5651287,172.1981915100041,53300.62784016001
2024-09-13,11:16:29.000,257,11076411,112765,0,1726226188,13487.851079840002,171.75409632000083,53300.893350720005
2024-09-13,11:16:30.000,257,11076404,112845,0,1726226189,13487.682672089992,171.86688239999785,53301.123925679996
2024-09-13,11:16:31.000,257,11076373,112925,0,1726226190,13488.895207889997,172.61409018000268,53301.36148776
2024-09-13,11:16:32.000,257,11076370,112805,0,1726226191,13490.889155649995,173.34015057000215,53301.6200112
2024-09-13,11:16:33.000,257,11076383,112765,0,1726226192,13493.125610569994,173.58687012000155,53302.01128992001
2024-09-13,11:16:34.000,257,11076337,112845,0,1726226193,13495.382274419993,173.22736448999785,53302.40955576
2024-09-13,11:16:35.000,257,11076333,112765,0,1726226194,13497.046142989995,172.381468890002,53302.884679920004
2024-09-13,11:16:36.000,257,11076395,112885,0,1726226195,13497.268441219996,171.32409939000354,53303.34582984
2024-09-13,11:16:37.000,257,11076368,113165,0,1726226196,13496.635228079998,170.04820686000312,53303.674224480004
2024-09-13,11:16:38.000,257,11076407,112845,0,1726226197,13496.103059590001,169.1177217000004,53303.960696400005
2024-09-13,11:16:39.000,257,11076372,112445,0,1726226198,13496.257994719992,169.08952518000297,53304.26114256
2024-09-13,11:16:40.000,257,11076374,112805,0,1726226199,13497.288650149996,169.2164095199987,53304.463769040005
2024-09-13,11:16:41.000,257,11076357,112965,0,1726226200,13498.939046099993,169.38558863999788,53304.63844704
2024-09-13,11:16:42.000,257,11076394,113045,0,1726226201,13500.63659622,169.70984862000478,53304.917931840006
2024-09-13,11:16:43.000,257,11076438,112765,0,1726226202,13501.370854009998,169.62525905999792,53305.232352240004
2024-09-13,11:16:44.000,257,11076392,112805,0,1726226203,13501.82892308999,170.0341086000044,53305.54677264
2024-09-13,11:16:45.000,257,11076343,112845,0,1726226204,13502.657489219993,171.89507892000256,53305.89612864001
2024-09-13,11:16:46.000,257,11076377,112765,0,1726226205,13502.88652375999,174.27768486000423,53306.31535584
2024-09-13,11:16:47.000,257,11076336,112765,0,1726226206,13503.19639402,176.00472171,53306.5808664
2024-09-13,11:16:48.000,257,11076378,112725,0,1726226207,13503.499527970002,177.06914033999783,53306.762531520006
2024-09-13,11:16:49.000,257,11076350,112685,0,1726226208,13503.870025019998,177.50618640000175,53306.909261040004
2024-09-13,11:16:50.000,257,11076376,112925,0,1726226209,13503.923915499989,177.44274423000024,53306.97214512001
2024-09-13,11:16:51.000,257,11076373,113005,0,1726226210,13503.283966049996,177.3158598900045,53307.0350292
2024-09-13,11:16:52.000,257,11076435,112965,0,1726226211,13501.79524154,177.8445446400001,53307.01406784
2024-09-13,11:16:53.000,257,11076373,113005,0,1726226212,13500.326725959989,178.45781895000255,53307.06297768
2024-09-13,11:16:54.000,257,11076353,112765,0,1726226213,13499.59920448,177.97847811000247,53307.08393904
2024-09-13,11:16:55.000,257,11076405,112725,0,1726226214,13499.30954314999,176.9563542600008,53307.01406784
2024-09-13,11:16:56.000,257,11076367,112725,0,1726226215,13499.51163244999,176.55455385000096,53307.049003440006
2024-09-13,11:16:57.000,257,11076397,112485,0,1726226216,13500.245890239989,177.43569510000088,53307.18874584001
2024-09-13,11:16:58.000,257,11076409,112805,0,1726226217,13501.370854009998,178.86666849000176,53307.34246248
2024-09-13,11:16:59.000,257,11076387,112725,0,1726226218,13502.98756840999,180.31174014000135,53307.59399880001
2024-09-13,11:17:00.000,257,11076362,112965,0,1726226219,13504.779426870002,181.86959786999796,53307.768676800006
2024-09-13,11:17:01.000,257,11076383,112805,0,1726226220,13506.220997209988,183.19483431000117,53308.05514872001
2024-09-13,11:17:02.000,257,11076404,112765,0,1726226221,13506.85421035,183.6671260200019,53308.369569120005
2024-09-13,11:17:03.000,257,11076339,112805,0,1726226222,13506.247942449998,183.34991517000162,53308.54424712
2024-09-13,11:17:04.000,257,11076462,112845,0,1726226223,13505.30485904999,182.69434608000302,53308.72591224001
2024-09-13,11:17:05.000,257,11076447,112805,0,1726226224,13505.055615579993,182.8635252000022,53308.90757736
2024-09-13,11:17:06.000,257,11076393,113045,0,1726226225,13505.480003109995,184.04777904000366,53309.08225536001
2024-09-13,11:17:07.000,257,11076432,112805,0,1726226226,13506.450031749999,185.18268897000235,53309.36174016
2024-09-13,11:17:08.000,257,11076319,112645,0,1726226227,13507.433533009993,185.52809634000005,53309.63423784001
2024-09-13,11:17:09.000,257,11076426,112725,0,1726226228,13507.70298540999,185.0910502800034,53309.934684
2024-09-13,11:17:10.000,257,11076426,112765,0,1726226229,13508.11390032,184.386137280002,53310.214168800005
2024-09-13,11:17:11.000,257,11076450,112445,0,1726226230,13508.794267629994,183.49089777000336,53310.430769520004
2024-09-13,11:17:12.000,257,11076394,112925,0,1726226231,13509.37359029,182.73664085999917,53310.68230584
2024-09-13,11:17:13.000,257,11076420,112725,0,1726226232,13510.107848079999,182.15156307000143,53310.933842160004
2024-09-13,11:17:14.000,257,11076449,112965,0,1726226233,13510.855578490002,181.7004187499988,53311.15743
2024-09-13,11:17:15.000,257,11076459,112685,0,1726226234,13511.778452959996,181.7286152700035,53311.35306936
2024-09-13,11:17:16.000,257,11076383,112965,0,1726226235,13512.58007384999,182.00353134000034,53311.51377312
2024-09-13,11:17:17.000,257,11076446,112925,0,1726226236,13513.152660200001,181.83435222000116,53311.74434808001
2024-09-13,11:17:18.000,257,11076430,112725,0,1726226237,13513.590520349993,181.4677974599981,53311.905051839996
2024-09-13,11:17:19.000,257,11076345,112685,0,1726226238,13514.196788249996,181.22812703999807,53312.107678320004
2024-09-13,11:17:20.000,257,11076366,112685,0,1726226239,13514.567285299992,181.09419357000297,53312.33126616
2024-09-13,11:17:21.000,257,11076425,112765,0,1726226240,13514.378668619996,181.39730616000452,53312.65267368001
2024-09-13,11:17:22.000,257,11076359,112965,0,1726226241,13513.90039060999,183.2230308299986,53312.848313040005
2024-09-13,11:17:23.000,257,11076363,112525,0,1726226242,13513.300859019997,185.03465724000125,53313.07190088
2024-09-13,11:17:24.000,257,11076447,112725,0,1726226243,13513.226759609992,186.05678109000291,53313.14177208
2024-09-13,11:17:25.000,257,11076431,112685,0,1726226244,13513.671356069994,186.64890801,53313.21164328
2024-09-13,11:17:26.000,257,11076376,112765,0,1726226245,13513.98796264,187.07185580999794,53313.32343720001
2024-09-13,11:17:27.000,257,11076417,112765,0,1726226246,13513.711773929994,187.4031649200042,53313.42125688001
2024-09-13,11:17:28.000,257,11076378,112765,0,1726226247,13513.260441159997,187.41726318000292,53313.45619248
2024-09-13,11:17:29.000,257,11076380,112965,0,1726226248,13513.657883449989,187.0084136400037,53313.5330508
2024-09-13,11:17:30.000,257,11076372,112805,0,1726226249,13514.459504339997,186.66300626999873,53313.54003792001
2024-09-13,11:17:31.000,257,11076386,112925,0,1726226250,13515.30154308999,185.96514240000397,53313.567986400005
2024-09-13,11:17:32.000,257,11076337,112965,0,1726226251,13515.773084790002,185.65498068000306,53313.56099928001
2024-09-13,11:17:33.000,257,11076376,112885,0,1726226252,13515.510368700001,185.3377698300028,53313.54003792001
2024-09-13,11:17:34.000,257,11076400,112605,0,1726226253,13514.971463899994,184.62580770000204,53313.40728264
2024-09-13,11:17:35.000,257,11076366,112765,0,1726226254,13514.14289776999,183.39220994999778,53313.20465616001
2024-09-13,11:17:36.000,257,11076362,113085,0,1726226255,13513.408639979993,182.14451394000207,53312.89023576001
2024-09-13,11:17:37.000,257,11076389,112805,0,1726226256,13512.96404351999,181.16468487000384,53312.33126616
2024-09-13,11:17:38.000,257,11076357,112765,0,1726226257,13512.795635769995,180.5302631700033,53311.7513352
2024-09-13,11:17:39.000,257,11076388,112845,0,1726226258,13512.223049419998,180.68534403000376,53310.982752
2024-09-13,11:17:40.000,257,11076440,113045,0,1726226259,13511.58309996999,181.5664852800037,53310.13032336
2024-09-13,11:17:41.000,257,11076479,112845,0,1726226260,13510.970095759993,182.16566133000015,53309.326804560005
2024-09-13,11:17:42.000,257,11076370,112565,0,1726226261,13510.660225499996,182.74368998999853,53308.60014408001
2024-09-13,11:17:43.000,257,11076404,112885,0,1726226262,13510.61307133,183.57548733000294,53307.81059952001
2024-09-13,11:17:44.000,257,11076416,112845,0,1726226263,13510.754533840001,184.3226951100005,53307.13983600001
2024-09-13,11:17:45.000,257,11076372,112925,0,1726226264,13510.909468969992,184.93596942000295,53306.56689216001
2024-09-13,11:17:46.000,257,11076395,112805,0,1726226265,13510.949886829992,185.7677667600001,53306.03587104001
2024-09-13,11:17:47.000,257,11076376,113045,0,1726226266,13510.848842179992,187.28332971000054,53305.539785520006
2024-09-13,11:17:48.000,257,11076407,112885,0,1726226267,13510.902732659997,188.6508609299999,53305.07164848
2024-09-13,11:17:49.000,257,11076334,112805,0,1726226268,13510.922941589997,189.4544617499996,53304.64543416
2024-09-13,11:17:50.000,257,11076360,112805,0,1726226269,13510.37056417,190.159374750001,53304.35896224001
2024-09-13,11:17:51.000,257,11076407,112645,0,1726226270,13509.28601825999,190.7162560200013,53304.11441304
2024-09-13,11:17:52.000,257,11076364,112645,0,1726226271,13508.511342609992,191.1603512100046,53303.87685096
2024-09-13,11:17:53.000,257,11076428,112765,0,1726226272,13508.11390032,191.6678885700021,53303.695185840006
2024-09-13,11:17:54.000,257,11076400,112805,0,1726226273,13508.612387259993,192.309359400002,53303.506533600004
2024-09-13,11:17:55.000,257,11076371,112925,0,1726226274,13509.764296269997,193.67689062000136,53303.44364952
2024-09-13,11:17:56.000,257,11076426,112765,0,1726226275,13510.875787420002,195.4603205099993,53303.42967528001
2024-09-13,11:17:57.000,257,11076453,113005,0,1726226276,13511.239548159989,196.82785172999866,53303.48557224
2024-09-13,11:17:58.000,257,11076407,112965,0,1726226277,13510.835369560002,197.6737473300018,53303.63230176
2024-09-13,11:17:59.000,257,11076393,112805,0,1726226278,13510.336882619995,198.4773481500015,53303.75806992
2024-09-13,11:18:00.000,257,11076394,112885,0,1726226279,13509.939440329988,199.52061939000123,53303.820954
2024-09-13,11:18:01.000,257,11076361,112805,0,1726226280,13509.865340919998,200.87405235000188,53303.93973504
2024-09-13,11:18:02.000,257,11076435,112485,0,1726226281,13510.040484979989,202.35436964999826,53304.079477440006
2024-09-13,11:18:03.000,257,11076460,112805,0,1726226282,13509.939440329988,203.6725569600021,53304.25415544
2024-09-13,11:18:04.000,257,11076412,112645,0,1726226283,13509.656515310002,204.57484560000012,53304.47774328
2024-09-13,11:18:05.000,257,11076434,112725,0,1726226284,13509.750823649993,205.1669725200045,53304.71530536
2024-09-13,11:18:06.000,257,11076439,112965,0,1726226285,13509.939440329988,205.47713423999812,53305.02273864
2024-09-13,11:18:07.000,257,11076437,112805,0,1726226286,13509.696933170002,205.99172073000227,53305.302223440005
2024-09-13,11:18:08.000,257,11076428,113045,0,1726226287,13509.575679590002,206.8235180699994,53305.637605200005
2024-09-13,11:18:09.000,257,11076395,112765,0,1726226288,13510.51202668,207.5284310700008,53305.84023168
2024-09-13,11:18:10.000,257,11076449,112885,0,1726226289,13511.62351782999,208.0712140800024,53306.14766496
2024-09-13,11:18:11.000,257,11076403,112605,0,1726226290,13511.71108986,208.6633409999995,53306.36426568
2024-09-13,11:18:12.000,257,11076442,112645,0,1726226291,13511.165448749998,209.34005748000345,53306.524969440004
2024-09-13,11:18:13.000,257,11076321,112885,0,1726226292,13510.18194748999,210.1718548200006,53306.6507376
2024-09-13,11:18:14.000,257,11076386,113125,0,1726226293,13508.713431909993,210.46086915000342,53306.70663456001
2024-09-13,11:18:15.000,257,11076463,112725,0,1726226294,13507.77034851,210.29169003000425,53306.69964744
2024-09-13,11:18:16.000,257,11076396,112765,0,1726226295,13507.797293749994,209.62202267999965,53306.67169896
2024-09-13,11:18:17.000,257,11076412,112605,0,1726226296,13507.95222888,208.5294075300044,53306.62278912
2024-09-13,11:18:18.000,257,11076401,112605,0,1726226297,13507.88486577999,207.83154366000235,53306.55990504
2024-09-13,11:18:19.000,257,11076346,112805,0,1726226298,13507.447005629998,207.50023455000337,53306.38522704
2024-09-13,11:18:20.000,257,11076407,112765,0,1726226299,13507.157344300002,207.44384151000122,53306.16163920001
2024-09-13,11:18:21.000,257,11076377,112885,0,1726226300,13507.473950869993,207.5284310700008,53305.9869612
2024-09-13,11:18:22.000,257,11076379,112805,0,1726226301,13508.15431818,207.41564499000378,53305.83324456
2024-09-13,11:18:23.000,257,11076383,112685,0,1726226302,13508.369880099992,207.9231823500013,53305.65157944
2024-09-13,11:18:24.000,257,11076325,112885,0,1726226303,13508.437243200002,208.96645359000104,53305.53279840001
2024-09-13,11:18:25.000,257,11076366,112645,0,1726226304,13508.356407480002,210.2705426399989,53305.351133280004
2024-09-13,11:18:26.000,257,11076458,112925,0,1726226305,13507.92528363999,211.447747350001,53305.218378
2024-09-13,11:18:27.000,257,11076439,112685,0,1726226306,13507.548050279998,212.2513481700007,53305.02273864
2024-09-13,11:18:28.000,257,11076396,112605,0,1726226307,13507.568259209998,212.6460994500012,53304.869022000006
2024-09-13,11:18:29.000,257,11076397,112805,0,1726226308,13507.285334189997,211.55348429999867,53304.54761448
2024-09-13,11:18:30.000,257,11076346,112645,0,1726226309,13506.261415069988,208.86071664000337,53304.198258480006
2024-09-13,11:18:31.000,257,11076352,112645,0,1726226310,13505.480003109995,205.53352728000027,53303.77903128
2024-09-13,11:18:32.000,257,11076381,112685,0,1726226311,13505.318331669994,202.953545700002,53303.20608744
2024-09-13,11:18:33.000,257,11076369,112525,0,1726226312,13505.850500159991,201.52962144000048,53302.65410496
2024-09-13,11:18:34.000,257,11076379,112765,0,1726226313,13507.123662749997,200.62733280000248,53302.067186880005
2024-09-13,11:18:35.000,257,11076386,112525,0,1726226314,13508.753849769993,200.3101219500022,53301.57110136
2024-09-13,11:18:36.000,257,11076364,112725,0,1726226315,13510.195420109994,200.66257844999927,53301.123925679996
2024-09-13,11:18:37.000,257,11076352,112805,0,1726226316,13511.36080173999,201.5719162200039,53300.69072424
2024-09-13,11:18:38.000,257,11076368,112765,0,1726226317,13512.122004769997,202.8407596199977,53300.3972652
2024-09-13,11:18:39.000,257,11076391,112765,0,1726226318,13512.020960119997,204.2646838799992,53300.11079328
2024-09-13,11:18:40.000,257,11076392,112965,0,1726226319,13511.313647569994,205.40664294000453,53299.88021832001
2024-09-13,11:18:41.000,257,11076391,112485,0,1726226320,13510.26951952,206.04811377000442,53299.65663048
2024-09-13,11:18:42.000,257,11076394,112765,0,1726226321,13509.595888520002,206.39352114000212,53299.46797824
2024-09-13,11:18:43.000,257,11076388,112845,0,1726226322,13509.676724240002,206.6613880799996,53299.30727448001
2024-09-13,11:18:44.000,257,11076403,112805,0,1726226323,13509.669987929992,207.07728674999817,53299.07669952
2024-09-13,11:18:45.000,257,11076406,112765,0,1726226324,13509.440953389996,207.55662758999824,53298.93695712
2024-09-13,11:18:46.000,257,11076431,113045,0,1726226325,13508.733640839993,208.3179336300018,53298.67144656
2024-09-13,11:18:47.000,257,11076422,112605,0,1726226326,13508.437243200002,208.5787514399999,53298.30112920001
2024-09-13,11:18:48.000,257,11076335,112845,0,1726226327,13508.639332499988,207.60597150000103,53297.972734560004
2024-09-13,11:18:49.000,257,11076469,112685,0,1726226328,13508.417034270002,206.01286812000035,53297.637352800004
2024-09-13,11:18:50.000,257,11076415,112725,0,1726226329,13507.95222888,204.80041776000144,53297.253061200005
2024-09-13,11:18:51.000,257,11076416,112885,0,1726226330,13508.02632828999,203.84173608000128,53296.88274384
2024-09-13,11:18:52.000,257,11076423,112805,0,1726226331,13509.05024741,203.22846176999883,53296.62422040001
2024-09-13,11:18:53.000,257,11076367,112885,0,1726226332,13510.047221289999,203.6725569600021,53296.42858104001
2024-09-13,11:18:54.000,257,11076438,112765,0,1726226333,13510.134793319994,205.1176286100017,53296.15608336
2024-09-13,11:18:55.000,257,11076421,112685,0,1726226334,13509.18497360999,207.50023455000337,53295.92550840001
2024-09-13,11:18:56.000,257,11076436,112965,0,1726226335,13508.07348246,209.83349658000225,53295.65301072
2024-09-13,11:18:57.000,257,11076421,112845,0,1726226336,13507.002409169996,211.51823865000188,53295.40147440001
2024-09-13,11:18:58.000,257,11076393,112765,0,1726226337,13506.295096619993,212.55446076000226,53295.12897672
2024-09-13,11:18:59.000,257,11076418,112805,0,1726226338,13505.904390639997,213.57658461000392,53294.94731160001
2024-09-13,11:19:00.000,257,11076330,112805,0,1726226339,13506.126688869997,214.51411889999872,53294.7027624
2024-09-13,11:19:01.000,257,11076456,112845,0,1726226340,13506.423086509989,215.5503410099991,53294.68180104001
2024-09-13,11:19:02.000,257,11076376,112765,0,1726226341,13506.982200239996,216.84033179999824,53294.61192984001
2024-09-13,11:19:03.000,257,11076383,112885,0,1726226342,13508.019591979995,218.14442085000337,53294.5979556
2024-09-13,11:19:04.000,257,11076439,112725,0,1726226343,13509.137819439995,218.60966343000473,53294.58398136001
2024-09-13,11:19:05.000,257,11076419,112845,0,1726226344,13510.38403678999,218.49687735000043,53294.54904576
2024-09-13,11:19:06.000,257,11076415,112805,0,1726226345,13511.62351782999,218.36294387999806,53294.64686544
2024-09-13,11:19:07.000,257,11076428,112765,0,1726226346,13512.499238129989,218.49687735000043,53294.68180104001
2024-09-13,11:19:08.000,257,11076416,112805,0,1726226347,13513.125714959991,218.21491215000424,53294.66083968001
2024-09-13,11:19:09.000,257,11076419,112965,0,1726226348,13513.213286990002,217.7144239199988,53294.7027624
2024-09-13,11:19:10.000,257,11076430,112525,0,1726226349,13512.74174528999,217.34082003000367,53294.69577528
2024-09-13,11:19:11.000,257,11076422,112645,0,1726226350,13511.946860709992,217.22098482,53294.62590408
2024-09-13,11:19:12.000,257,11076430,112885,0,1726226351,13511.52247317999,217.43950785000197,53294.43026472
2024-09-13,11:19:13.000,257,11076376,112685,0,1726226352,13511.72456247999,217.38311480999982,53294.185715520005
2024-09-13,11:19:14.000,257,11076452,112765,0,1726226353,13512.452083959994,217.2421322099981,53293.84334664001
2024-09-13,11:19:15.000,257,11076442,112845,0,1726226354,13513.273913780002,217.54524479999964,53293.57084896
2024-09-13,11:19:16.000,257,11076445,112525,0,1726226355,13514.412350170001,218.8140882000007,53293.27040280001
2024-09-13,11:19:17.000,257,11076425,112965,0,1726226356,13515.779821099997,220.4494863600048,53292.98393088001
2024-09-13,11:19:18.000,257,11076365,112485,0,1726226357,13517.032774760002,221.7324280200046,53292.69047184
2024-09-13,11:19:19.000,257,11076419,112965,0,1726226358,13517.369590259994,222.16242495000188,53292.37605144
2024-09-13,11:19:20.000,257,11076378,112845,0,1726226359,13517.248336679993,222.57832362000045,53291.92887576001
2024-09-13,11:19:21.000,257,11076409,112725,0,1726226360,13517.127083099993,222.4373410199987,53291.5585584
2024-09-13,11:19:22.000,257,11076361,112525,0,1726226361,13517.207918819993,221.45046282000112,53291.01356304
2024-09-13,11:19:23.000,257,11076370,112445,0,1726226362,13517.032774760002,220.66096026000014,53290.447606320005
2024-09-13,11:19:24.000,257,11076457,112445,0,1726226363,13516.999093209997,220.29440550000436,53289.90959808
2024-09-13,11:19:25.000,257,11076378,112765,0,1726226364,13517.531261699995,220.6680093899995,53289.47639664
2024-09-13,11:19:26.000,257,11076365,112725,0,1726226365,13518.245310559993,221.7817719300001,53289.07813080001
2024-09-13,11:19:27.000,257,11076365,112565,0,1726226366,13519.336592779997,222.57832362000045,53288.82659448
2024-09-13,11:19:28.000,257,11076418,112805,0,1726226367,13520.636700609997,223.31848226999864,53288.700826320004
2024-09-13,11:19:29.000,257,11076439,112965,0,1726226368,13521.849236410002,223.61454573000083,53288.63095512
2024-09-13,11:19:30.000,257,11076400,112925,0,1726226369,13522.64412099,223.4876613899978,53288.5890324
2024-09-13,11:19:31.000,257,11076378,112605,0,1726226370,13523.236916269998,223.1070083700033,53288.62396800001
2024-09-13,11:19:32.000,257,11076366,112805,0,1726226371,13524.179999669992,222.51488144999894,53288.63095512
2024-09-13,11:19:33.000,257,11076394,112805,0,1726226372,13525.237600339991,222.42324276,53288.63794224
2024-09-13,11:19:34.000,257,11076346,112765,0,1726226373,13526.16047481,222.50783231999958,53288.67287784001
2024-09-13,11:19:35.000,257,11076410,112845,0,1726226374,13526.766742710002,222.7334044800009,53288.67986496
2024-09-13,11:19:36.000,257,11076379,112685,0,1726226375,13527.35280167999,222.4866849300015,53288.71480056001
2024-09-13,11:19:37.000,257,11076384,112605,0,1726226376,13528.026432680002,222.1765232100006,53288.7287748
2024-09-13,11:19:38.000,257,11076394,112805,0,1726226377,13528.59901903,221.7817719300001,53288.82659448
2024-09-13,11:19:39.000,257,11076386,112685,0,1726226378,13528.49797438,221.21784153000044,53288.84056872001
2024-09-13,11:19:40.000,257,11076410,112925,0,1726226379,13527.52120943,220.83718850999867,53288.770697520005
2024-09-13,11:19:41.000,257,11076377,112805,0,1726226380,13526.517499239992,220.63981287000206,53288.5191612
2024-09-13,11:19:42.000,257,11076392,112965,0,1726226381,13526.33561886999,220.42833896999946,53288.267624880005
2024-09-13,11:19:43.000,257,11076354,112685,0,1726226382,13526.23457421999,219.48375554999802,53287.96717872
2024-09-13,11:19:44.000,257,11076360,112805,0,1726226383,13525.843868239994,217.679178270002,53287.67371968
2024-09-13,11:19:45.000,257,11076406,112605,0,1726226384,13525.00182949,215.5996849200019,53287.310389440005
2024-09-13,11:19:46.000,257,11076399,112685,0,1726226385,13523.8633931,214.35903803999827,53286.83526528
2024-09-13,11:19:47.000,257,11076383,113165,0,1726226386,13523.007881730002,213.8092059000046,53286.33219264
2024-09-13,11:19:48.000,257,11076410,112845,0,1726226387,13522.199524529999,213.80215676999796,53285.72431320001
2024-09-13,11:19:49.000,257,11076422,113045,0,1726226388,13521.39790363999,213.4849459199977,53285.11643376
2024-09-13,11:19:50.000,257,11076388,112685,0,1726226389,13520.427875000001,213.18183333000343,53284.4666316
2024-09-13,11:19:51.000,257,11076444,112885,0,1726226390,13519.013249899996,213.35806158000196,53283.79586808
2024-09-13,11:19:52.000,257,11076411,112725,0,1726226391,13517.41674442999,214.055925450004,53283.08318184
2024-09-13,11:19:53.000,257,11076319,112485,0,1726226392,13515.746139549992,214.93706670000392,53282.24472744
2024-09-13,11:19:54.000,257,11076417,112525,0,1726226393,13514.055325739995,214.88772279000113,53281.46915712
2024-09-13,11:19:55.000,257,11076403,112845,0,1726226394,13512.88320779999,214.06297458000336,53280.49794744001
2024-09-13,11:19:56.000,257,11076391,113085,0,1726226395,13511.839079749996,214.01363067000057,53279.596608960004
2024-09-13,11:19:57.000,257,11076404,112765,0,1726226396,13510.45139989,215.62788143999933,53278.63238640001
2024-09-13,11:19:58.000,257,11076354,112885,0,1726226397,13509.279281949995,217.4536061100007,53277.605279760006
2024-09-13,11:19:59.000,257,11076421,112765,0,1726226398,13508.679750359988,218.32769823000126,53276.54323752001
2024-09-13,11:20:00.000,257,11076397,112805,0,1726226399,13508.275571760001,218.44048430999828,53275.4881824
2024-09-13,11:20:01.000,257,11076425,112525,0,1726226400,13508.302516999996,218.43343517999892,53274.4051788
2024-09-13,11:20:02.000,257,11076363,113125,0,1726226401,13508.881839659989,217.95409433999885,53273.38505928001
2024-09-13,11:20:03.000,257,11076439,112645,0,1726226402,13509.582415899997,216.90377396999975,53272.42782384001
2024-09-13,11:20:04.000,257,11076402,112765,0,1726226403,13510.040484979989,215.99443620000238,53271.47757552
2024-09-13,11:20:05.000,257,11076378,112605,0,1726226404,13510.727588599992,215.57148840000445,53270.5971984
2024-09-13,11:20:06.000,257,11076404,112765,0,1726226405,13511.098085649988,216.07902576000197,53269.71682128001
2024-09-13,11:20:07.000,257,11076385,112765,0,1726226406,13510.983568379997,217.18573917000322,53268.94823808
2024-09-13,11:20:08.000,257,11076348,112885,0,1726226407,13511.118294579988,217.4536061100007,53268.24952608
2024-09-13,11:20:09.000,257,11076420,112765,0,1726226408,13511.738035099996,216.97426527000061,53267.75344056001
2024-09-13,11:20:10.000,257,11076421,113085,0,1726226409,13512.82931732,216.54426834000333,53267.32023912001
2024-09-13,11:20:11.000,257,11076433,112885,0,1726226410,13514.04858943,216.41033487000095,53267.01280584001
2024-09-13,11:20:12.000,257,11076405,112885,0,1726226411,13514.607703159993,216.16361532000155,53266.59357864
2024-09-13,11:20:13.000,257,11076375,112445,0,1726226412,13514.587494229992,215.28952320000099,53266.24422264001
2024-09-13,11:20:14.000,257,11076419,112245,0,1726226413,13513.853236439994,214.5987084599983,53265.8459568
2024-09-13,11:20:15.000,257,11076394,112645,0,1726226414,13513.260441159997,214.4506767300045,53265.46865232
2024-09-13,11:20:16.000,257,11076414,112765,0,1726226415,13512.86973518,214.88772279000113,53264.99352816
2024-09-13,11:20:17.000,257,11076398,112925,0,1726226416,13512.60028277999,215.68427448000148,53264.54635248001
2024-09-13,11:20:18.000,257,11076415,112645,0,1726226417,13512.60028277999,216.26230313999986,53264.11315104001
2024-09-13,11:20:19.000,257,11076421,113125,0,1726226418,13512.452083959994,216.57246486000076,53263.61007840001
2024-09-13,11:20:20.000,257,11076453,112605,0,1726226419,13512.047905359992,216.88262658000167,53263.134954240006
2024-09-13,11:20:21.000,257,11076361,112805,0,1726226420,13511.65046307,217.25623047000408,53262.75764976
2024-09-13,11:20:22.000,257,11076378,112645,0,1726226421,13511.131767199993,216.97426527000061,53262.38733240001
2024-09-13,11:20:23.000,257,11076396,112725,0,1726226422,13510.38403678999,215.9591905499983,53262.058937760004
2024-09-13,11:20:24.000,257,11076468,112885,0,1726226423,13509.27254564,215.0216562600035,53261.842337040005
2024-09-13,11:20:25.000,257,11076429,112765,0,1726226424,13508.423770579997,214.62690498000302,53261.53490376
2024-09-13,11:20:26.000,257,11076386,112805,0,1726226425,13508.342934859997,214.7749367100041,53261.20650912
2024-09-13,11:20:27.000,257,11076428,112965,0,1726226426,13508.861630729989,214.86657540000306,53260.9899084
2024-09-13,11:20:28.000,257,11076417,112685,0,1726226427,13509.00982955,215.19788451000204,53260.78029480001
2024-09-13,11:20:29.000,257,11076448,112805,0,1726226428,13508.747113459998,215.21903190000012,53260.56369408001
2024-09-13,11:20:30.000,257,11076450,112485,0,1726226429,13508.039800909995,215.38116188999993,53260.214338080004
2024-09-13,11:20:31.000,257,11076383,112605,0,1726226430,13507.352697289993,215.26132668000355,53259.79511088
2024-09-13,11:20:32.000,257,11076403,112685,0,1726226431,13506.840737729995,214.4647749900032,53259.29203824
2024-09-13,11:20:33.000,257,11076386,112805,0,1726226432,13506.301832929988,213.14658767999936,53258.69813304001
2024-09-13,11:20:34.000,257,11076467,112885,0,1726226433,13506.126688869997,211.47594386999845,53258.21602176001
2024-09-13,11:20:35.000,257,11076392,112965,0,1726226434,13506.369196029998,210.10841264999908,53257.71294912001
2024-09-13,11:20:36.000,257,11076356,112645,0,1726226435,13505.837027540001,209.2836644400013,53257.08410832
2024-09-13,11:20:37.000,257,11076456,112885,0,1726226436,13504.947834619998,208.61399709000398,53256.49719024001
2024-09-13,11:20:38.000,257,11076439,112845,0,1726226437,13504.1933679,207.89498583000386,53255.95219488
2024-09-13,11:20:39.000,257,11076363,112805,0,1726226438,13503.802661919988,207.90908409000258,53255.44213512001
2024-09-13,11:20:40.000,257,11076461,112845,0,1726226439,13504.179895279995,208.19809841999813,53254.88316552
2024-09-13,11:20:41.000,257,11076389,112765,0,1726226440,13504.813108419992,208.30383537000307,53254.42900272
2024-09-13,11:20:42.000,257,11076394,112805,0,1726226441,13505.66861978999,207.8385927900017,53253.911955840005
2024-09-13,11:20:43.000,257,11076353,112605,0,1726226442,13506.476976989994,206.97859892999986,53253.54163848
2024-09-13,11:20:44.000,257,11076342,112805,0,1726226443,13506.63191212,205.47713423999812,53253.18529536001
2024-09-13,11:20:45.000,257,11076371,112685,0,1726226444,13506.46350436999,203.66550783000275,53252.82196512
2024-09-13,11:20:46.000,257,11076378,112565,0,1726226445,13506.247942449998,201.86093054999947,53252.41671216
2024-09-13,11:20:47.000,257,11076429,112725,0,1726226446,13505.749455509991,200.72602062000078,53252.018446320006
2024-09-13,11:20:48.000,257,11076412,112725,0,1726226447,13505.298122739994,200.52864498000417,53251.40357976
2024-09-13,11:20:49.000,257,11076351,112805,0,1726226448,13504.840053660002,201.14191928999935,53250.76076472
2024-09-13,11:20:50.000,257,11076449,112805,0,1726226449,13504.34830302999,202.12879749000422,53250.06205272
2024-09-13,11:20:51.000,257,11076429,113125,0,1726226450,13504.12600479999,202.76321919000475,53249.24455968
2024-09-13,11:20:52.000,257,11076344,112765,0,1726226451,13504.46955660999,202.98174221999943,53248.53187344
2024-09-13,11:20:53.000,257,11076340,112765,0,1726226452,13504.651436979992,203.17911786000332,53247.84713568001
2024-09-13,11:20:54.000,257,11076418,112765,0,1726226453,13504.523447089996,203.64436044000468,53247.14842368001
2024-09-13,11:20:55.000,257,11076429,112765,0,1726226454,13503.964333359989,204.35632256999816,53246.37285336
2024-09-13,11:20:56.000,257,11076306,112805,0,1726226455,13503.04819519999,205.3009059899996,53245.50645048
2024-09-13,11:20:57.000,257,11076346,113005,0,1726226456,13502.206156449996,206.42171765999956,53244.52825368
2024-09-13,11:20:58.000,257,11076352,112605,0,1726226457,13501.73461475,207.28876065000077,53243.59896672
2024-09-13,11:20:59.000,257,11076384,112885,0,1726226458,13501.620097479994,208.0853123400011,53242.578847200006
2024-09-13,11:21:00.000,257,11076377,112565,0,1726226459,13501.640306409994,208.9100605499989,53241.65654736
2024-09-13,11:21:01.000,257,11076384,112805,0,1726226460,13502.11858442,209.57267877000413,53240.83905432
2024-09-13,11:21:02.000,257,11076418,112845,0,1726226461,13502.95388686,210.2987391600036,53240.014574160006
2024-09-13,11:21:03.000,257,11076369,112645,0,1726226462,13503.479319040001,211.29971561999992,53239.30887504
2024-09-13,11:21:04.000,257,11076396,113125,0,1726226463,13503.324383909996,212.35003598999901,53238.6311244
2024-09-13,11:21:05.000,257,11076400,112805,0,1726226464,13502.576653499993,213.01970334000362,53237.84157984
2024-09-13,11:21:06.000,257,11076408,112605,0,1726226465,13501.384326629988,212.99855594999826,53237.22671328
2024-09-13,11:21:07.000,257,11076445,112605,0,1726226466,13499.781084850001,212.65314858000056,53236.50703992
2024-09-13,11:21:08.000,257,11076395,113045,0,1726226467,13498.11047996999,212.3359377300003,53235.703521120005
2024-09-13,11:21:09.000,257,11076434,112885,0,1726226468,13496.379248299992,212.08216905000154,53234.983847760006
2024-09-13,11:21:10.000,257,11076425,112845,0,1726226469,13494.324673749994,212.20905339000456,53234.23622592001
2024-09-13,11:21:11.000,257,11076423,112885,0,1726226470,13492.512606359996,212.21610252000391,53233.36982304
2024-09-13,11:21:12.000,257,11076403,112685,0,1726226471,13491.657094989998,212.11036556999898,53232.53835576001
2024-09-13,11:21:13.000,257,11076357,112845,0,1726226472,13491.906338459994,211.73676168000384,53231.68592712
2024-09-13,11:21:14.000,257,11076424,112765,0,1726226473,13492.802267689993,211.02479955000308,53230.86144696001
2024-09-13,11:21:15.000,257,11076404,112805,0,1726226474,13493.826186810002,210.22824786000274,53230.14876072
2024-09-13,11:21:16.000,257,11076362,112965,0,1726226475,13494.72211604,209.4951383400039,53229.38716464
2024-09-13,11:21:17.000,257,11076428,112805,0,1726226476,13495.031986299997,208.53645666000375,53228.68146552001
2024-09-13,11:21:18.000,257,11076423,112445,0,1726226477,13494.951150579996,207.07728674999817,53227.989740640005
2024-09-13,11:21:19.000,257,11076365,112925,0,1726226478,13495.099349399992,205.33615164000366,53227.437758160006
2024-09-13,11:21:20.000,257,11076350,112885,0,1726226479,13495.67193574999,204.03206258999853,53226.934685520006
2024-09-13,11:21:21.000,257,11076391,112805,0,1726226480,13496.311885199997,203.51747610000166,53226.5084712
2024-09-13,11:21:22.000,257,11076390,112965,0,1726226481,13496.534183429998,203.72895000000426,53226.11020536
2024-09-13,11:21:23.000,257,11076385,112725,0,1726226482,13496.433138779998,204.09550476000004,53225.71892664
2024-09-13,11:21:24.000,257,11076393,112725,0,1726226483,13496.035696489991,203.99681694000174,53225.376557760006
2024-09-13,11:21:25.000,257,11076393,112525,0,1726226484,13494.964623200001,203.62321304999932,53225.11104720001
2024-09-13,11:21:26.000,257,11076377,112605,0,1726226485,13493.772296329997,203.75009739000234,53224.97829192
2024-09-13,11:21:27.000,257,11076380,112685,0,1726226486,13492.707959350002,204.8709090600023,53224.8315624
2024-09-13,11:21:28.000,257,11076417,112765,0,1726226487,13491.97370155999,207.3310554300042,53224.81060104
2024-09-13,11:21:29.000,257,11076427,112845,0,1726226488,13492.189263479995,210.0238230899995,53224.67784576001
2024-09-13,11:21:30.000,257,11076358,112765,0,1726226489,13492.681014109992,212.21610252000391,53224.60098744
2024-09-13,11:21:31.000,257,11076431,112725,0,1726226490,13492.660805179992,213.9431393699997,53224.41233520001
2024-09-13,11:21:32.000,257,11076416,112485,0,1726226491,13492.310517059996,215.28247407000163,53224.25861856
2024-09-13,11:21:33.000,257,11076376,112765,0,1726226492,13491.596468199998,216.79098789000273,53224.11887616
2024-09-13,11:21:34.000,257,11076404,112445,0,1726226493,13490.88241934,217.7003256600001,53223.993108
2024-09-13,11:21:35.000,257,11076395,112805,0,1726226494,13490.316569299997,217.77786609000032,53223.83939136001
2024-09-13,11:21:36.000,257,11076457,112925,0,1726226495,13489.258968629998,217.86950477999926,53223.629777760005
2024-09-13,11:21:37.000,257,11076450,112765,0,1726226496,13488.720063829991,217.65803088000393,53223.21753768001
2024-09-13,11:21:38.000,257,11076453,112765,0,1726226497,13488.888471580001,216.8967248400004,53222.68651656001
2024-09-13,11:21:39.000,257,11076426,112645,0,1726226498,13488.261994749999,216.67115267999907,53222.11357272001
2024-09-13,11:21:40.000,257,11076436,112285,0,1726226499,13487.18418515,217.03770744000212,53221.41486072
2024-09-13,11:21:41.000,257,11076453,112445,0,1726226500,13486.806951789993,216.5513174700027,53220.76505856
2024-09-13,11:21:42.000,257,11076414,112845,0,1726226501,13486.712643450002,215.4516531900008,53220.227050320005
2024-09-13,11:21:43.000,257,11076417,112965,0,1726226502,13486.06595769,214.21100631000445,53219.76590040001
2024-09-13,11:21:44.000,257,11076410,112525,0,1726226503,13485.223918939992,213.31576679999853,53219.339686080006
2024-09-13,11:21:45.000,257,11076356,112725,0,1726226504,13484.220208749997,213.21002985000086,53218.89949752
2024-09-13,11:21:46.000,257,11076374,112605,0,1726226505,13483.58025929999,213.57658461000392,53218.45930896
2024-09-13,11:21:47.000,257,11076431,112805,0,1726226506,13483.357961069989,214.42248020999978,53218.01213328
2024-09-13,11:21:48.000,257,11076376,112885,0,1726226507,13484.139373029997,215.43755493000208,53217.57893184
2024-09-13,11:21:49.000,257,11076421,112685,0,1726226508,13484.321253399998,216.776889630004,53217.2854728
2024-09-13,11:21:50.000,257,11076424,112845,0,1726226509,13484.213472440002,218.29245258000446,53216.96406528001
2024-09-13,11:21:51.000,257,11076411,112885,0,1726226510,13484.74564093,219.03966036000202,53216.69855472001
2024-09-13,11:21:52.000,257,11076381,112925,0,1726226511,13485.082456429991,219.4344116400025,53216.50990248001
2024-09-13,11:21:53.000,257,11076358,112805,0,1726226512,13485.324963589992,219.27933078000206,53216.23041768
2024-09-13,11:21:54.000,257,11076416,112805,0,1726226513,13486.18047495999,217.91884869000205,53216.05573968001
2024-09-13,11:21:55.000,257,11076385,112805,0,1726226514,13487.783716739992,215.88869925000472,53215.9229844
2024-09-13,11:21:56.000,257,11076404,112965,0,1726226515,13489.54189365,214.12641675000486,53215.80420336
2024-09-13,11:21:57.000,257,11076386,112445,0,1726226516,13491.401115209992,213.5131424400024,53215.76228064001
2024-09-13,11:21:58.000,257,11076407,112645,0,1726226517,13493.139083189999,213.7598619900018,53215.73433216
2024-09-13,11:21:59.000,257,11076377,112365,0,1726226518,13494.324673749994,213.85150068000075,53215.77625488
2024-09-13,11:22:00.000,257,11076405,112725,0,1726226519,13494.74232497,213.7598619900018,53215.84612608
2024-09-13,11:22:01.000,257,11076359,112685,0,1726226520,13494.883787480001,213.49199505000433,53215.83215184
2024-09-13,11:22:02.000,257,11076366,112725,0,1726226521,13493.839659429992,213.96428675999778,53215.73433216
2024-09-13,11:22:03.000,257,11076437,112645,0,1726226522,13492.03432834999,215.73361839000427,53215.608564
2024-09-13,11:22:04.000,257,11076396,112925,0,1726226523,13491.461741999992,216.83328266999888,53215.32209208
2024-09-13,11:22:05.000,257,11076401,112525,0,1726226524,13491.791821189989,216.650005290001,53215.13343984
2024-09-13,11:22:06.000,257,11076383,112405,0,1726226525,13492.15558192999,216.2552540100005,53215.03562016
2024-09-13,11:22:07.000,257,11076321,112205,0,1726226526,13492.438506949991,215.86050273,53215.0146588
2024-09-13,11:22:08.000,257,11076370,112605,0,1726226527,13492.782058759993,215.46575144999952,53215.20331104
2024-09-13,11:22:09.000,257,11076454,112685,0,1726226528,13493.13234687999,215.28952320000099,53215.62253824001
2024-09-13,11:22:10.000,257,11076412,112805,0,1726226529,13493.617361199991,215.402309279998,53216.04176544
2024-09-13,11:22:11.000,257,11076371,112725,0,1726226530,13494.58065353,216.11427140999876,53216.62868352001
2024-09-13,11:22:12.000,257,11076362,112845,0,1726226531,13495.429428589989,216.9108230999991,53217.15271752001
2024-09-13,11:22:13.000,257,11076434,112805,0,1726226532,13495.644990509994,216.8121352800008,53217.7396356
2024-09-13,11:22:14.000,257,11076362,112725,0,1726226533,13494.84336962,216.16361532000155,53218.06803024001
2024-09-13,11:22:15.000,257,11076363,112605,0,1726226534,13494.196683859998,215.98738707000302,53218.15187568
2024-09-13,11:22:16.000,257,11076429,112725,0,1726226535,13493.529789169996,216.5654157300014,53218.06104312
2024-09-13,11:22:17.000,257,11076399,112885,0,1726226536,13493.42200821,217.1222970000017,53217.93527496
2024-09-13,11:22:18.000,257,11076382,112725,0,1726226537,13494.156265999998,216.72754572000122,53217.75360984001
2024-09-13,11:22:19.000,257,11076360,112845,0,1726226538,13494.210156479989,216.79803702000208,53217.613867440006
2024-09-13,11:22:20.000,257,11076392,112645,0,1726226539,13493.873340979997,217.6157361000005,53217.34835688001
2024-09-13,11:22:21.000,257,11076370,112605,0,1726226540,13493.179501049999,219.1242499200016,53216.97803952
2024-09-13,11:22:22.000,257,11076346,112685,0,1726226541,13492.28357182,221.06276067,53216.61470928
2024-09-13,11:22:23.000,257,11076337,112885,0,1726226542,13491.906338459994,223.06471358999988,53216.27932752
2024-09-13,11:22:24.000,257,11076411,112725,0,1726226543,13492.559760529992,224.00224788000196,53215.97888136001
2024-09-13,11:22:25.000,257,11076400,112525,0,1726226544,13493.489371309995,223.98110049000388,53215.81119048001
2024-09-13,11:22:26.000,257,11076329,112605,0,1726226545,13494.445927329994,223.90356006000366,53215.79022912001
2024-09-13,11:22:27.000,257,11076420,112845,0,1726226546,13494.64128032,224.23486917000264,53215.82516472
2024-09-13,11:22:28.000,257,11076383,112725,0,1726226547,13494.863578550001,224.81994696000038,53215.95792000001
2024-09-13,11:22:29.000,257,11076411,112805,0,1726226548,13495.55068216999,224.78470131000358,53216.24439192001
2024-09-13,11:22:30.000,257,11076404,112765,0,1726226549,13497.025934059995,224.50978523999947,53216.71252896
2024-09-13,11:22:31.000,257,11076405,112765,0,1726226550,13498.844737760002,224.23486917000264,53217.18066600001
2024-09-13,11:22:32.000,257,11076368,112805,0,1726226551,13500.65680515,224.18552525999985,53217.7396356
2024-09-13,11:22:33.000,257,11076387,112805,0,1726226552,13502.569917189998,224.1573287400024,53218.27065672
2024-09-13,11:22:34.000,257,11076358,112725,0,1726226553,13504.44934767999,224.59437479999906,53218.80167784
2024-09-13,11:22:35.000,257,11076352,112925,0,1726226554,13505.985226359997,226.2791168699987,53219.09513688001
2024-09-13,11:22:36.000,257,11076375,113005,0,1726226555,13506.71274784,228.79565628000273,53219.29077624001
2024-09-13,11:22:37.000,257,11076390,112725,0,1726226556,13506.557812709994,229.94466447000013,53219.45846712001
2024-09-13,11:22:38.000,257,11076372,112885,0,1726226557,13505.796609680001,229.41597972000454,53219.40955728001
2024-09-13,11:22:39.000,257,11076395,112925,0,1726226558,13505.399167389995,228.48549456000183,53219.51436408
2024-09-13,11:22:40.000,257,11076431,112845,0,1726226559,13505.520420969995,227.18140551000397,53219.52833832001
2024-09-13,11:22:41.000,257,11076371,112645,0,1726226560,13505.68882871999,225.87026732999948,53219.52833832001
2024-09-13,11:22:42.000,257,11076389,112925,0,1726226561,13505.58778406999,225.21469824000087,53219.61218376
2024-09-13,11:22:43.000,257,11076381,112765,0,1726226562,13504.961307240002,224.82699608999974,53219.556286800005
2024-09-13,11:22:44.000,257,11076398,112565,0,1726226563,13504.038432769994,224.84814347999782,53219.47942848001
2024-09-13,11:22:45.000,257,11076426,112965,0,1726226564,13502.980832099995,225.1089612900032,53219.29077624001
2024-09-13,11:22:46.000,257,11076438,112645,0,1726226565,13501.88954987999,225.79272689999925,53218.885523280005
2024-09-13,11:22:47.000,257,11076386,112725,0,1726226566,13501.121610540002,225.91961124000227,53218.35450216001
2024-09-13,11:22:48.000,257,11076398,112725,0,1726226567,13500.252626549998,225.53190909000114,53217.809506800004
2024-09-13,11:22:49.000,257,11076412,112805,0,1726226568,13499.747403299996,225.14420694,53217.38329248
2024-09-13,11:22:50.000,257,11076383,112765,0,1726226569,13499.65983127,224.55912915000226,53217.12476904
2024-09-13,11:22:51.000,257,11076364,112725,0,1726226570,13499.525105069995,224.01634614000068,53216.84528424001
2024-09-13,11:22:52.000,257,11076397,112565,0,1726226571,13499.565522929995,223.45946487000037,53216.635670640004
2024-09-13,11:22:53.000,257,11076388,112805,0,1726226572,13499.834975329992,223.02241881000373,53216.47496688
2024-09-13,11:22:54.000,257,11076384,112725,0,1726226573,13500.272835479998,222.81094491000113,53216.28631464
2024-09-13,11:22:55.000,257,11076410,112805,0,1726226574,13500.44797953999,222.93078012000478,53215.9928556
2024-09-13,11:22:56.000,257,11076376,112805,0,1726226575,13500.212208689998,224.20667264999793,53215.66446096
2024-09-13,11:22:57.000,257,11076391,112885,0,1726226576,13500.158318209993,226.27206773999933,53215.196323920005
2024-09-13,11:22:58.000,257,11076351,112765,0,1726226577,13499.909074739997,227.92861329000152,53214.70722552
2024-09-13,11:22:59.000,257,11076376,112765,0,1726226578,13498.622439530001,229.66269927000394,53214.14825592
2024-09-13,11:23:00.000,257,11076425,113165,0,1726226579,13496.615019149998,231.82678218000365,53213.55435072
2024-09-13,11:23:01.000,257,11076384,112805,0,1726226580,13495.436164899998,233.4128364299977,53212.90454856
2024-09-13,11:23:02.000,257,11076431,112925,0,1726226581,13495.69214467999,234.1318476899978,53212.296669120005
2024-09-13,11:23:03.000,257,11076440,112845,0,1726226582,13496.399457229993,234.33627246000106,53211.82853208
2024-09-13,11:23:04.000,257,11076405,112765,0,1726226583,13497.349276939996,233.63840858999902,53211.54206016
2024-09-13,11:23:05.000,257,11076417,112845,0,1726226584,13497.760191849993,232.02415782000026,53211.31148520001
2024-09-13,11:23:06.000,257,11076450,112645,0,1726226585,13497.01246143999,230.40285792000213,53211.15776856
2024-09-13,11:23:07.000,257,11076378,112525,0,1726226586,13496.615019149998,228.71106672000315,53210.96911632
2024-09-13,11:23:08.000,257,11076396,113085,0,1726226587,13496.83058106999,226.835998139999,53210.89924512001
2024-09-13,11:23:09.000,257,11076377,112885,0,1726226588,13497.382958490001,225.06666650999978,53210.82937392001
2024-09-13,11:23:10.000,257,11076355,112765,0,1726226589,13497.753455539998,223.5370053000006,53210.80841256001
2024-09-13,11:23:11.000,257,11076380,112725,0,1726226590,13498.433822849991,221.77472280000075,53210.836361040005
2024-09-13,11:23:12.000,257,11076360,112805,0,1726226591,13499.215234809999,218.912776019999,53210.955142080005
2024-09-13,11:23:13.000,257,11076445,112885,0,1726226592,13498.871682999998,217.0870513500049,53210.94116784
2024-09-13,11:23:14.000,257,11076409,112765,0,1726226593,13498.959255029993,216.44558051999775,53210.885270880004
2024-09-13,11:23:15.000,257,11076336,112725,0,1726226594,13499.787821159996,216.45262965000438,53210.81539968
2024-09-13,11:23:16.000,257,11076393,112725,0,1726226595,13500.623123599995,217.41131133000454,53210.82937392001
2024-09-13,11:23:17.000,257,11076374,112805,0,1726226596,13501.337172459993,218.42638604999956,53210.9621292
2024-09-13,11:23:18.000,257,11076385,112805,0,1726226597,13501.801977849995,219.08195513999817,53211.24860112
2024-09-13,11:23:19.000,257,11076415,112885,0,1726226598,13502.482345160002,219.24408512999798,53211.61193136
2024-09-13,11:23:20.000,257,11076411,112685,0,1726226599,13503.27049342999,219.60359076000168,53211.82853208
2024-09-13,11:23:21.000,257,11076318,112805,0,1726226600,13504.509974469991,220.43538809999882,53212.08705552
2024-09-13,11:23:22.000,257,11076388,112485,0,1726226601,13506.322041859989,221.15439935999893,53212.42243728
2024-09-13,11:23:23.000,257,11076420,113085,0,1726226602,13508.443979509997,221.30243109000003,53212.76480616
2024-09-13,11:23:24.000,257,11076414,112885,0,1726226603,13510.559180849996,221.189645010003,53213.24691744001
2024-09-13,11:23:25.000,257,11076395,112765,0,1726226604,13512.371248239993,221.02046589000383,53213.77095144
2024-09-13,11:23:26.000,257,11076431,112965,0,1726226605,13513.199814369997,220.85833590000402,53214.46267632
2024-09-13,11:23:27.000,257,11076401,112805,0,1726226606,13513.711773929994,220.84423763999803,53215.16837544001
2024-09-13,11:23:28.000,257,11076368,112605,0,1726226607,13514.04858943,221.3235784799981,53215.77625488
2024-09-13,11:23:29.000,257,11076409,112805,0,1726226608,13514.06206204999,222.33160407000105,53216.25836616
2024-09-13,11:23:30.000,257,11076428,112925,0,1726226609,13514.493185890002,223.33258053000463,53216.6216964
2024-09-13,11:23:31.000,257,11076401,112445,0,1726226610,13515.213971059995,223.77667572000064,53216.86624560001
2024-09-13,11:23:32.000,257,11076412,113205,0,1726226611,13515.961701469998,223.9951987500026,53216.88021984
2024-09-13,11:23:33.000,257,11076391,112845,0,1726226612,13516.817212839997,224.60142392999842,53216.74047744
2024-09-13,11:23:34.000,257,11076414,112965,0,1726226613,13517.430217049994,225.36977910000132,53216.56579944
2024-09-13,11:23:35.000,257,11076376,113045,0,1726226614,13517.50431646,225.9125621100029,53216.251379040004
2024-09-13,11:23:36.000,257,11076337,112725,0,1726226615,13516.736377119996,226.27206773999933,53215.936958640006
2024-09-13,11:23:37.000,257,11076422,112965,0,1726226616,13515.32848833,226.63157337000303,53215.62253824001
2024-09-13,11:23:38.000,257,11076398,112885,0,1726226617,13514.513394820002,227.0615703000003,53215.266195120006
2024-09-13,11:23:39.000,257,11076433,112805,0,1726226618,13514.203524559991,227.1955037700027,53214.8749164
2024-09-13,11:23:40.000,257,11076375,112765,0,1726226619,13514.16310669999,227.04042291000223,53214.39280512
2024-09-13,11:23:41.000,257,11076376,112805,0,1726226620,13514.095743599995,226.5540329400028,53213.854796880005
2024-09-13,11:23:42.000,257,11076375,112605,0,1726226621,13513.226759609992,226.31436252000276,53213.32377576001
2024-09-13,11:23:43.000,257,11076389,112845,0,1726226622,13511.697617239995,226.32141165000212,53212.72288344001
2024-09-13,11:23:44.000,257,11076414,112885,0,1726226623,13510.51202668,226.92058769999858,53212.115004
2024-09-13,11:23:45.000,257,11076338,112765,0,1726226624,13509.198446229995,228.323364570002,53211.53507304
2024-09-13,11:23:46.000,257,11076370,112885,0,1726226625,13507.191025849992,229.62745361999987,53210.885270880004
2024-09-13,11:23:47.000,257,11076393,112805,0,1726226626,13505.183605469989,230.00810664000164,53210.31931416
2024-09-13,11:23:48.000,257,11076398,112765,0,1726226627,13503.573627379992,229.48647101999813,53209.78829304
2024-09-13,11:23:49.000,257,11076463,113045,0,1726226628,13502.569917189998,228.88024584000232,53209.45291128
2024-09-13,11:23:50.000,257,11076376,112765,0,1726226629,13502.307201099997,228.47844543000247,53209.02669696
2024-09-13,11:23:51.000,257,11076340,112725,0,1726226630,13502.879787449994,228.41500326000096,53208.54458568
2024-09-13,11:23:52.000,257,11076369,112765,0,1726226631,13503.06840412999,228.8027054100021,53208.0624744
2024-09-13,11:23:53.000,257,11076322,112685,0,1726226632,13501.633570099999,230.9033461500003,53207.64324720001
2024-09-13,11:23:54.000,257,11076380,112885,0,1726226633,13500.885839689996,233.17316600999766,53207.07030336001
2024-09-13,11:23:55.000,257,11076326,112805,0,1726226634,13500.87910338,234.68872895999812,53206.4554368
2024-09-13,11:23:56.000,257,11076365,112845,0,1726226635,13501.350645079998,235.07643110999925,53205.96633840001
2024-09-13,11:23:57.000,257,11076383,112645,0,1726226636,13502.509290399998,234.27283028999955,53205.50518848
2024-09-13,11:23:58.000,257,11076407,112805,0,1726226637,13503.950860739998,233.11677297000278,53205.12788400001
2024-09-13,11:23:59.000,257,11076424,112805,0,1726226638,13505.244232259989,231.97481391000474,53204.96019312001
2024-09-13,11:24:00.000,257,11076385,112605,0,1726226639,13505.850500159991,230.98088658000052,53204.91128328001
2024-09-13,11:24:01.000,257,11076395,112805,0,1726226640,13505.722510269996,229.9658118599982,53204.84141208001
2024-09-13,11:24:02.000,257,11076408,112685,0,1726226641,13505.358749529994,228.76041062999866,53204.680708320004
2024-09-13,11:24:03.000,257,11076451,112605,0,1726226642,13505.210550709999,227.84402373000194,53204.485068960006
2024-09-13,11:24:04.000,257,11076421,112645,0,1726226643,13505.439585249995,227.98500633000367,53204.16366144
2024-09-13,11:24:05.000,257,11076409,112805,0,1726226644,13506.450031749999,228.781558020004,53203.70949864
2024-09-13,11:24:06.000,257,11076432,112805,0,1726226645,13507.642358619989,229.112867130003,53203.29725856
2024-09-13,11:24:07.000,257,11076396,113045,0,1726226646,13507.68277647999,229.00713017999806,53203.024760880005
2024-09-13,11:24:08.000,257,11076429,112765,0,1726226647,13507.022618099996,229.08467060999828,53202.787198800004
2024-09-13,11:24:09.000,257,11076389,112565,0,1726226648,13507.036090720001,229.57106057999772,53202.54264960001
2024-09-13,11:24:10.000,257,11076424,112725,0,1726226649,13507.70298540999,229.81073099999776,53202.38893296
2024-09-13,11:24:11.000,257,11076402,112765,0,1726226650,13508.484397369997,229.40188145999855,53202.249190559996
2024-09-13,11:24:12.000,257,11076324,112845,0,1726226651,13509.02330216999,229.0000810499987,53202.186306480005
2024-09-13,11:24:13.000,257,11076354,112605,0,1726226652,13508.854894419994,229.28204625000217,53202.01162848001
2024-09-13,11:24:14.000,257,11076383,112925,0,1726226653,13507.918547329995,230.70597051000368,53201.781053520004
2024-09-13,11:24:15.000,257,11076330,112725,0,1726226654,13507.98591042999,231.29104830000142,53201.54349144
2024-09-13,11:24:16.000,257,11076366,112965,0,1726226655,13508.228417589991,230.87514963000285,53201.277980880004
2024-09-13,11:24:17.000,257,11076418,112965,0,1726226656,13508.794267629994,229.88827142999799,53201.15919984
2024-09-13,11:24:18.000,257,11076348,113085,0,1726226657,13509.346645049991,229.02122844000405,53201.10330288001
2024-09-13,11:24:19.000,257,11076384,112805,0,1726226658,13509.18497360999,228.8661475800036,53201.075354399996
2024-09-13,11:24:20.000,257,11076380,112565,0,1726226659,13507.689512789999,230.64957747000153,53200.92862488
2024-09-13,11:24:21.000,257,11076375,112645,0,1726226660,13505.77640075,233.28595209000196,53200.60023024001
2024-09-13,11:24:22.000,257,11076422,112805,0,1726226661,13505.271177499999,234.51250070999959,53200.38362952001
2024-09-13,11:24:23.000,257,11076376,112485,0,1726226662,13505.55410252,234.60413939999853,53200.16004168
2024-09-13,11:24:24.000,257,11076400,112805,0,1726226663,13506.066062079997,234.06135639000422,53199.87356976
2024-09-13,11:24:25.000,257,11076380,112565,0,1726226664,13506.261415069988,233.60316294000222,53199.63600768
2024-09-13,11:24:26.000,257,11076364,112685,0,1726226665,13506.335514479993,233.65955598000437,53199.19581912
2024-09-13,11:24:27.000,257,11076424,112845,0,1726226666,13505.985226359997,233.56791728999815,53198.783579040006
2024-09-13,11:24:28.000,257,11076420,112845,0,1726226667,13504.941098310002,234.4561076700047,53198.378326080005
2024-09-13,11:24:29.000,257,11076396,112805,0,1726226668,13504.15295004,235.7390493300045,53198.00800872
2024-09-13,11:24:30.000,257,11076398,112565,0,1726226669,13504.40892981999,236.32412712000223,53197.66563984
2024-09-13,11:24:31.000,257,11076389,112725,0,1726226670,13505.230759639999,236.94445056000404,53197.5468588
2024-09-13,11:24:32.000,257,11076411,112685,0,1726226671,13506.301832929988,236.90920490999997,53197.41410352001
2024-09-13,11:24:33.000,257,11076373,113005,0,1726226672,13507.056299650001,236.19019364999986,53197.55384592001
2024-09-13,11:24:34.000,257,11076366,112765,0,1726226673,13507.72319433999,235.17511893000483,53197.74249816
2024-09-13,11:24:35.000,257,11076402,112845,0,1726226674,13508.92225751999,234.30807594000362,53197.945124640006
2024-09-13,11:24:36.000,257,11076418,112685,0,1726226675,13510.080902839989,233.87807900999906,53198.06390568001
2024-09-13,11:24:37.000,257,11076385,113005,0,1726226676,13511.071140409993,233.61726120000094,53198.161725360005
2024-09-13,11:24:38.000,257,11076371,112845,0,1726226677,13511.940124399996,233.10267471000407,53198.1756996
2024-09-13,11:24:39.000,257,11076392,113045,0,1726226678,13512.081586909997,231.9325191300013,53198.12678976
2024-09-13,11:24:40.000,257,11076415,112685,0,1726226679,13511.62351782999,230.43105443999957,53197.97307312
2024-09-13,11:24:41.000,257,11076403,112765,0,1726226680,13511.172185059993,229.5076184100035,53197.658652720005
2024-09-13,11:24:42.000,257,11076413,112565,0,1726226681,13511.414692219994,228.7533614999993,53197.35121944
2024-09-13,11:24:43.000,257,11076401,112565,0,1726226682,13511.946860709992,228.47844543000247,53197.13461872
2024-09-13,11:24:44.000,257,11076358,112685,0,1726226683,13512.364511929998,228.47844543000247,53196.9529536
2024-09-13,11:24:45.000,257,11076387,112925,0,1726226684,13512.836053629995,228.7040175900038,53196.82718544
2024-09-13,11:24:46.000,257,11076449,112725,0,1726226685,13513.287386399992,229.02122844000405,53196.7782756
2024-09-13,11:24:47.000,257,11076399,112805,0,1726226686,13513.556838799988,229.9517135999995,53196.72936576
2024-09-13,11:24:48.000,257,11076378,112885,0,1726226687,13514.02164418999,231.8197330500043,53196.73635288
2024-09-13,11:24:49.000,257,11076366,112765,0,1726226688,13513.765664409999,235.15397153999947,53196.56167488
2024-09-13,11:24:50.000,257,11076414,112685,0,1726226689,13513.462530459998,238.68558566999855,53196.386996880006
2024-09-13,11:24:51.000,257,11076413,112765,0,1726226690,13513.395167360002,240.88491423000232,53196.393984
2024-09-13,11:24:52.000,257,11076430,112765,0,1726226691,13514.0283805,241.72376069999882,53196.603597600006
2024-09-13,11:24:53.000,257,11076400,112805,0,1726226692,13515.08598117,241.68146592000267,53196.86212104001
2024-09-13,11:24:54.000,257,11076450,112605,0,1726226693,13516.21768124999,241.1809776900045,53197.22545128001
2024-09-13,11:24:55.000,257,11076385,112805,0,1726226694,13516.945202729992,240.0037729800024,53197.65166560001
2024-09-13,11:24:56.000,257,11076397,112725,0,1726226695,13517.295490849989,238.83361739999964,53198.09884128
2024-09-13,11:24:57.000,257,11076432,112685,0,1726226696,13517.56494325,239.52443214000232,53198.497107120005
2024-09-13,11:24:58.000,257,11076394,112525,0,1726226697,13517.383062879999,242.0057259000023,53198.82550176001
2024-09-13,11:24:59.000,257,11076360,112445,0,1726226698,13518.272255800002,244.3812827100046,53199.049089600005
2024-09-13,11:25:00.000,257,11076406,112805,0,1726226699,13518.912205249995,246.89782212000136,53199.35652288001
2024-09-13,11:25:01.000,257,11076387,112725,0,1726226700,13519.181657649991,249.37911588000134,53199.42639408001
2024-09-13,11:25:02.000,257,11076402,112965,0,1726226701,13519.451110050002,251.1413983800012,53199.49626528001
2024-09-13,11:25:03.000,257,11076376,112725,0,1726226702,13519.740771379998,251.85336051000195,53199.57312360001
2024-09-13,11:25:04.000,257,11076344,112685,0,1726226703,13520.501974409992,251.9097535500041,53199.76177584001
2024-09-13,11:25:05.000,257,11076368,112805,0,1726226704,13521.472003049996,251.92385181000282,53200.03427352
2024-09-13,11:25:06.000,257,11076382,112965,0,1726226705,13522.44203169,251.53614966000168,53200.57926888001
2024-09-13,11:25:07.000,257,11076382,112525,0,1726226706,13523.095453759997,251.67713226000342,53201.19413544
2024-09-13,11:25:08.000,257,11076348,112805,0,1726226707,13522.866419220001,253.54515171000094,53201.64131112
2024-09-13,11:25:09.000,257,11076376,112805,0,1726226708,13522.327514419994,254.43334209000022,53201.87188608001
2024-09-13,11:25:10.000,257,11076414,112685,0,1726226709,13522.078270949998,254.03154168000037,53202.01162848001
2024-09-13,11:25:11.000,257,11076393,112645,0,1726226710,13522.68453885,253.00236869999935,53202.02560272
2024-09-13,11:25:12.000,257,11076374,112965,0,1726226711,13523.364906159994,253.13630217000173,53202.116435280004
2024-09-13,11:25:13.000,257,11076423,112965,0,1726226712,13523.506368669994,254.3839981800047,53202.284126160004
2024-09-13,11:25:14.000,257,11076343,112845,0,1726226713,13523.304279369993,255.6528415799985,53202.3679716
2024-09-13,11:25:15.000,257,11076359,112805,0,1726226714,13522.610439439995,257.11906062000344,53202.54963672
2024-09-13,11:25:16.000,257,11076331,112885,0,1726226715,13522.31404179999,258.2257740300047,53202.76623744
2024-09-13,11:25:17.000,257,11076404,112765,0,1726226716,13522.819265049991,258.4231496700013,53202.975851040006
2024-09-13,11:25:18.000,257,11076365,112805,0,1726226717,13523.162816859993,258.21872489999805,53203.29725856
2024-09-13,11:25:19.000,257,11076378,112525,0,1726226718,13523.250388889988,257.8521701400023,53203.646614560006
2024-09-13,11:25:20.000,257,11076412,112725,0,1726226719,13523.708457969995,257.28119061000325,53204.128725840004
2024-09-13,11:25:21.000,257,11076350,112685,0,1726226720,13524.577441959998,255.89251199999853,53204.50603032001
2024-09-13,11:25:22.000,257,11076384,112885,0,1726226721,13525.695669419998,255.3708763800023,53204.74359240001
2024-09-13,11:25:23.000,257,11076422,112805,0,1726226722,13527.137239759999,254.75760206999985,53204.848399200004
2024-09-13,11:25:24.000,257,11076343,112765,0,1726226723,13528.134213639998,253.96809950999886,53204.94621888
2024-09-13,11:25:25.000,257,11076380,112765,0,1726226724,13528.093795779998,254.2218681900049,53204.848399200004
2024-09-13,11:25:26.000,257,11076396,112485,0,1726226725,13528.39019341999,254.19367167000019,53204.68769544
2024-09-13,11:25:27.000,257,11076379,112885,0,1726226726,13528.45082020999,255.11710770000354,53204.3942364
2024-09-13,11:25:28.000,257,11076383,112805,0,1726226727,13528.228521979989,257.7816788400014,53204.10077736001
2024-09-13,11:25:29.000,257,11076406,113045,0,1726226728,13527.305647509995,261.69394599000225,53203.8003312
2024-09-13,11:25:30.000,257,11076413,112765,0,1726226729,13525.904495029994,264.6757279800004,53203.646614560006
2024-09-13,11:25:31.000,257,11076331,112845,0,1726226730,13524.355143729998,265.0986757799983,53203.576743360005
2024-09-13,11:25:32.000,257,11076383,112605,0,1726226731,13523.014618039997,264.1329449699988,53203.54879488001
2024-09-13,11:25:33.000,257,11076435,112605,0,1726226732,13521.950281060002,262.4693502900045,53203.56975624001
2024-09-13,11:25:34.000,257,11076285,112845,0,1726226733,13520.596282749997,260.6224782299978,53203.54180776
2024-09-13,11:25:35.000,257,11076415,112805,0,1726226734,13519.390483260002,258.8460974699992,53203.53482064
2024-09-13,11:25:36.000,257,11076381,112765,0,1726226735,13519.242284439992,256.7102110800042,53203.51385928
2024-09-13,11:25:37.000,257,11076408,112605,0,1726226736,13519.98327854,254.72235642000305,53203.58373048
2024-09-13,11:25:38.000,257,11076381,112765,0,1726226737,13520.697327399997,254.05268906999845,53203.76539560001
2024-09-13,11:25:39.000,257,11076332,112645,0,1726226738,13521.000461349999,254.84219162999943,53203.97500920001
2024-09-13,11:25:40.000,257,11076420,113045,0,1726226739,13520.926361939994,256.56217935000313,53204.19160992001
2024-09-13,11:25:41.000,257,11076289,112725,0,1726226740,13520.16515891,259.05052224000246,53204.247506880005
2024-09-13,11:25:42.000,257,11076312,112725,0,1726226741,13520.08432319,260.2629726000014,53204.247506880005
2024-09-13,11:25:43.000,257,11076355,112765,0,1726226742,13520.515447029997,259.7060913300011,53204.28942960001
2024-09-13,11:25:44.000,257,11076299,112805,0,1726226743,13521.19581433999,259.44527352000296,53204.3243652
2024-09-13,11:25:45.000,257,11076376,112805,0,1726226744,13521.599992939991,260.1642847800031,53204.35231368
2024-09-13,11:25:46.000,257,11076411,112805,0,1726226745,13522.630648369995,260.714116920004,53204.366287920006
2024-09-13,11:25:47.000,257,11076331,112765,0,1726226746,13523.829711549995,261.81378119999863,53204.27545536
2024-09-13,11:25:48.000,257,11076420,112725,0,1726226747,13523.60067701,265.4229357599979,53204.254494
2024-09-13,11:25:49.000,257,11076342,112845,0,1726226748,13522.118688809998,269.92732983000315,53204.21955840001
2024-09-13,11:25:50.000,257,11076397,112565,0,1726226749,13521.040879209999,272.4156727200025,53204.15667432
2024-09-13,11:25:51.000,257,11076400,112685,0,1726226750,13520.724272639993,272.81042400000297,53204.177635680004
2024-09-13,11:25:52.000,257,11076352,112805,0,1726226751,13521.350749469995,271.69666146000236,53204.1846228
2024-09-13,11:25:53.000,257,11076400,113005,0,1726226752,13521.882917959992,270.8084710800031,53204.1846228
2024-09-13,11:25:54.000,257,11076332,112805,0,1726226753,13521.492211979996,271.20322236000356,53203.89815088
2024-09-13,11:25:55.000,257,11076405,112805,0,1726226754,13521.795345929997,272.4156727200025,53203.43001384001
2024-09-13,11:25:56.000,257,11076361,112725,0,1726226755,13523.47268711999,273.4589439600022,53202.88501848
2024-09-13,11:25:57.000,257,11076334,112765,0,1726226756,13525.486843810002,275.2353247200008,53202.353997360005
2024-09-13,11:25:58.000,257,11076318,112885,0,1726226757,13527.676144559991,276.3913820400048,53202.00464136
2024-09-13,11:25:59.000,257,11076310,112605,0,1726226758,13529.602729219994,276.6451507200036,53201.732143680005
2024-09-13,11:26:00.000,257,11076388,112765,0,1726226759,13531.253125169991,276.7790841899987,53201.50156872
2024-09-13,11:26:01.000,257,11076354,112845,0,1726226760,13532.344407389995,276.91301766000106,53201.15919984
2024-09-13,11:26:02.000,257,11076373,112925,0,1726226761,13533.27401817,276.2010555300003,53200.98452184001
2024-09-13,11:26:03.000,257,11076373,112805,0,1726226762,13533.6984057,275.19302994000464,53200.67010144001
2024-09-13,11:26:04.000,257,11076374,112565,0,1726226763,13534.109320609998,273.6704178600048,53200.48144920001
2024-09-13,11:26:05.000,257,11076392,112725,0,1726226764,13534.89746888,271.358303220004,53200.34869392
2024-09-13,11:26:06.000,257,11076326,112805,0,1726226765,13535.261229620002,269.33520290999877,53200.08318336
2024-09-13,11:26:07.000,257,11076352,112685,0,1726226766,13535.106294489997,267.8548856100024,53199.719853120005
2024-09-13,11:26:08.000,257,11076365,112685,0,1726226767,13535.241020690002,267.13587435000227,53199.20979336001
2024-09-13,11:26:09.000,257,11076338,112765,0,1726226768,13535.193866519992,267.79849257000023,53198.58095256
2024-09-13,11:26:10.000,257,11076382,112965,0,1726226769,13535.69235346,268.3906194900046,53198.05691856001
2024-09-13,11:26:11.000,257,11076387,112325,0,1726226770,13536.99246129,267.96062256000005,53197.609742880006
2024-09-13,11:26:12.000,257,11076319,112805,0,1726226771,13538.528339969991,266.56489482000325,53197.35121944
2024-09-13,11:26:13.000,257,11076338,112685,0,1726226772,13539.478159679995,265.6555570499986,53197.19750280001
2024-09-13,11:26:14.000,257,11076391,112885,0,1726226773,13539.909283519992,266.10670137000125,53197.12763160001
2024-09-13,11:26:15.000,257,11076396,112765,0,1726226774,13540.077691270002,267.43193781000446,53197.036799040005
2024-09-13,11:26:16.000,257,11076368,112765,0,1726226775,13539.067244769998,269.43389073000435,53196.85513392
2024-09-13,11:26:17.000,257,11076377,112805,0,1726226776,13537.477475610001,271.66846493999765,53196.533726400005
2024-09-13,11:26:18.000,257,11076328,112725,0,1726226777,13536.91162557,271.9574792700005,53196.28219008
2024-09-13,11:26:19.000,257,11076389,112805,0,1726226778,13536.91162557,270.25158981000277,53196.02366664001
2024-09-13,11:26:20.000,257,11076377,112805,0,1726226779,13536.837526159994,267.92537691000325,53195.765143200006
2024-09-13,11:26:21.000,257,11076378,112845,0,1726226780,13536.089795749991,265.67670444000396,53195.49963264001
2024-09-13,11:26:22.000,257,11076395,112605,0,1726226781,13534.964831979996,264.28802582999924,53195.241109200004
2024-09-13,11:26:23.000,257,11076377,112645,0,1726226782,13533.819659280001,263.13901764000184,53195.05944408
2024-09-13,11:26:24.000,257,11076378,112725,0,1726226783,13533.112346729999,261.7362407699984,53194.83585624
2024-09-13,11:26:25.000,257,11076353,112485,0,1726226784,13532.506078829996,261.2287034100009,53194.689126720004
2024-09-13,11:26:26.000,257,11076352,112765,0,1726226785,13531.522577570002,263.00508416999946,53194.61925552
2024-09-13,11:26:27.000,257,11076406,112765,0,1726226786,13531.226179929996,265.31719881000026,53194.647204
2024-09-13,11:26:28.000,257,11076353,112645,0,1726226787,13531.583204360002,266.5296491699992,53194.66117824001
2024-09-13,11:26:29.000,257,11076379,112605,0,1726226788,13531.502368640002,267.48833084999933,53194.68213960001
2024-09-13,11:26:30.000,257,11076360,112805,0,1726226789,13530.801792399994,268.76422337999975,53194.758997920006
2024-09-13,11:26:31.000,257,11076379,112885,0,1726226790,13530.471713209998,270.1670002500032,53194.73104944001
2024-09-13,11:26:32.000,257,11076364,112805,0,1726226791,13530.815265019999,271.38649974000145,53194.65419112
2024-09-13,11:26:33.000,257,11076361,112645,0,1726226792,13531.212707309991,272.3099357700048,53194.52842296
2024-09-13,11:26:34.000,257,11076386,112685,0,1726226793,13532.13558178,273.2333718000009,53194.3327836
2024-09-13,11:26:35.000,257,11076369,112765,0,1726226794,13533.563679499995,273.48714047999965,53194.11618288
2024-09-13,11:26:36.000,257,11076378,112605,0,1726226795,13535.335329029993,272.8386205200004,53193.92753064
2024-09-13,11:26:37.000,257,11076410,112645,0,1726226796,13536.662382099988,271.6755140700043,53193.68996856
2024-09-13,11:26:38.000,257,11076312,112925,0,1726226797,13536.96551604999,270.73093065000285,53193.50131632
2024-09-13,11:26:39.000,257,11076353,112725,0,1726226798,13536.318830290002,269.5466768100014,53193.19388304001
2024-09-13,11:26:40.000,257,11076332,113045,0,1726226799,13534.641489099995,269.23651509000047,53192.844527040004
2024-09-13,11:26:41.000,257,11076325,112885,0,1726226800,13532.863103260002,271.3160084400006,53192.3065188
2024-09-13,11:26:42.000,257,11076348,112805,0,1726226801,13532.283780599995,274.5445099799981,53191.719600720004
2024-09-13,11:26:43.000,257,11076309,112805,0,1726226802,13533.199918759994,276.4689224699978,53191.10473416
2024-09-13,11:26:44.000,257,11076347,112605,0,1726226803,13534.91767781,277.2372776400007,53190.60166152
2024-09-13,11:26:45.000,257,11076334,112445,0,1726226804,13536.291885049992,278.25940149000235,53189.993782080004
2024-09-13,11:26:46.000,257,11076322,112805,0,1726226805,13537.437057750001,279.2321814300012,53189.42083824
2024-09-13,11:26:47.000,257,11076379,112845,0,1726226806,13538.824737609997,278.823331890002,53188.94571408
2024-09-13,11:26:48.000,257,11076409,112725,0,1726226807,13540.717640719995,277.4487515400033,53188.61731944001
2024-09-13,11:26:49.000,257,11076353,112605,0,1726226808,13542.805896819998,276.22925204999774,53188.4636028
2024-09-13,11:26:50.000,257,11076303,113045,0,1726226809,13544.685327309991,275.4961425299989,53188.44962856001
2024-09-13,11:26:51.000,257,11076346,112805,0,1726226810,13545.904599419991,275.2987668900023,53188.554435360005
2024-09-13,11:26:52.000,257,11076322,112925,0,1726226811,13546.652329829994,275.5243390500036,53188.75706184
2024-09-13,11:26:53.000,257,11076426,112725,0,1726226812,13546.497394699989,275.7569603400043,53188.93173984001
2024-09-13,11:26:54.000,257,11076375,112685,0,1726226813,13545.864181559991,276.0530237999992,53189.04353376
2024-09-13,11:26:55.000,257,11076308,112725,0,1726226814,13545.823763699991,276.5323646399993,53189.09943072001
2024-09-13,11:26:56.000,257,11076371,113085,0,1726226815,13546.652329829994,277.2302285100013,53189.232186
2024-09-13,11:26:57.000,257,11076392,113005,0,1726226816,13548.093900169995,277.50514457999816,53189.41385112001
2024-09-13,11:26:58.000,257,11076360,112765,0,1726226817,13549.481580029991,277.1667863399998,53189.728271520005
2024-09-13,11:26:59.000,257,11076395,112725,0,1726226818,13550.175419959989,276.71564202000445,53190.014743440006
2024-09-13,11:27:00.000,257,11076378,112885,0,1726226819,13550.4044545,275.14368603000185,53190.280254000005
2024-09-13,11:27:01.000,257,11076383,112765,0,1726226820,13550.727797380001,273.0077996399996,53190.55973880001
2024-09-13,11:27:02.000,257,11076400,112765,0,1726226821,13551.030931330002,271.81649666999874,53190.8392236
2024-09-13,11:27:03.000,257,11076391,112645,0,1726226822,13551.064612879993,271.3794506100021,53191.153644
2024-09-13,11:27:04.000,257,11076358,112725,0,1726226823,13551.024195019992,270.9635519400035,53191.24447656
2024-09-13,11:27:05.000,257,11076312,112805,0,1726226824,13550.390981879995,270.5899480500011,53191.31434776
2024-09-13,11:27:06.000,257,11076284,112765,0,1726226825,13549.414216929996,271.1115836700046,53191.32832200001
2024-09-13,11:27:07.000,257,11076354,112645,0,1726226826,13549.171709769995,272.19010056000116,53191.32832200001
2024-09-13,11:27:08.000,257,11076317,113085,0,1726226827,13549.394007999996,273.4589439600022,53191.41915456
2024-09-13,11:27:09.000,257,11076296,112525,0,1726226828,13550.020484829998,274.81237692000286,53191.503000000004
2024-09-13,11:27:10.000,257,11076310,112805,0,1726226829,13550.613280109996,276.0882694500033,53191.77549768
2024-09-13,11:27:11.000,257,11076318,112845,0,1726226830,13551.172393839988,276.06007292999857,53191.95017568001
2024-09-13,11:27:12.000,257,11076355,113005,0,1726226831,13551.610253989995,274.9745069100027,53192.124853680005
2024-09-13,11:27:13.000,257,11076306,113045,0,1726226832,13552.054850449997,273.86074437000207,53192.124853680005
2024-09-13,11:27:14.000,257,11076396,112965,0,1726226833,13552.83626240999,273.1699296299994,53191.95017568001
2024-09-13,11:27:15.000,257,11076438,112965,0,1726226834,13553.415585069997,273.8043513299999,53191.70562648
2024-09-13,11:27:16.000,257,11076437,112685,0,1726226835,13552.829526099995,276.1658098800035,53191.44710304001
2024-09-13,11:27:17.000,257,11076391,113125,0,1726226836,13551.75845280999,278.75284059000114,53191.16063112001
2024-09-13,11:27:18.000,257,11076315,112845,0,1726226837,13550.923150369992,280.73364612000296,53190.86717208
2024-09-13,11:27:19.000,257,11076400,112765,0,1726226838,13550.6065438,282.36199515000044,53190.44095776001
2024-09-13,11:27:20.000,257,11076426,112765,0,1726226839,13550.572862249996,284.0890320000035,53189.97282072
2024-09-13,11:27:21.000,257,11076418,112725,0,1726226840,13549.892494940003,286.6337679299977,53189.46276096001
2024-09-13,11:27:22.000,257,11076426,112765,0,1726226841,13548.322934709991,289.4886655800001,53188.90379136
2024-09-13,11:27:23.000,257,11076370,112925,0,1726226842,13546.94872747,291.77258370000345,53188.34482176
2024-09-13,11:27:24.000,257,11076379,112765,0,1726226843,13546.571494109994,293.3727362100035,53187.86271048
2024-09-13,11:27:25.000,257,11076361,112605,0,1726226844,13546.90830961,294.542891789999,53187.38758632
2024-09-13,11:27:26.000,257,11076402,112765,0,1726226845,13547.730139429994,294.8460043800005,53187.05919168
2024-09-13,11:27:27.000,257,11076377,112845,0,1726226846,13548.356616259996,294.52879353000026,53186.828616720006
2024-09-13,11:27:28.000,257,11076367,112565,0,1726226847,13549.13802821999,293.00618145000044,53186.52118344
2024-09-13,11:27:29.000,257,11076318,113005,0,1726226848,13549.892494940003,290.4896420400037,53186.26266
2024-09-13,11:27:30.000,257,11076355,112725,0,1726226849,13550.828842030001,288.0858887100039,53185.990162320006
2024-09-13,11:27:31.000,257,11076379,112645,0,1726226850,13552.135686169997,286.8663892199984,53185.78054872
2024-09-13,11:27:32.000,257,11076400,112965,0,1726226851,13553.826499979994,287.2540913699995,53185.52202528
2024-09-13,11:27:33.000,257,11076351,112845,0,1726226852,13555.079453639999,288.5017873800025,53185.45215408
2024-09-13,11:27:34.000,257,11076321,112925,0,1726226853,13555.36237866,289.9750555499995,53185.417218480005
2024-09-13,11:27:35.000,257,11076414,112765,0,1726226854,13554.911045889989,290.56013334000454,53185.34036016001
2024-09-13,11:27:36.000,257,11076325,112445,0,1726226855,13555.025563159994,289.80587643000035,53185.13773368
2024-09-13,11:27:37.000,257,11076328,112845,0,1726226856,13555.429741759996,288.76965432,53184.984017040006
2024-09-13,11:27:38.000,257,11076359,112805,0,1726226857,13555.48363224,288.1775274000029,53184.76042920001
2024-09-13,11:27:39.000,257,11076336,112885,0,1726226858,13555.079453639999,287.3880248400019,53184.38312472001
2024-09-13,11:27:40.000,257,11076337,112685,0,1726226859,13554.601175629992,286.4716379399979,53183.96389752
2024-09-13,11:27:41.000,257,11076308,112765,0,1726226860,13554.230678579996,285.5834475599986,53183.58659304001
2024-09-13,11:27:42.000,257,11076382,112645,0,1726226861,13554.109424999995,285.2027945400041,53183.18134008001
2024-09-13,11:27:43.000,257,11076403,112925,0,1726226862,13553.98143511,286.4857362000039,53182.70621592001
2024-09-13,11:27:44.000,257,11076331,112845,0,1726226863,13554.01511665999,288.62867171999824,53182.37083416001
2024-09-13,11:27:45.000,257,11076384,112765,0,1726226864,13554.16331548,290.63767377000477,53182.07737512001
2024-09-13,11:27:46.000,257,11076433,112685,0,1726226865,13554.493394669997,292.36471062000055,53181.88872288001
2024-09-13,11:27:47.000,257,11076381,112765,0,1726226866,13555.086189949994,293.16831144000025,53181.76295472
2024-09-13,11:27:48.000,257,11076339,112925,0,1726226867,13555.470159619996,293.00618145000044,53181.70705776
2024-09-13,11:27:49.000,257,11076340,112725,0,1726226868,13556.406506709995,292.8792971100047,53181.748980480006
2024-09-13,11:27:50.000,257,11076329,112845,0,1726226869,13557.329381179989,293.7040453200025,53181.944619840004
2024-09-13,11:27:51.000,257,11076384,112965,0,1726226870,13557.59883358,294.54994091999833,53182.20314328001
2024-09-13,11:27:52.000,257,11076402,112725,0,1726226871,13558.050166349996,294.0494526900002,53182.37083416001
2024-09-13,11:27:53.000,257,11076379,112645,0,1726226872,13559.195339049991,292.24487541000417,53182.58044776001
2024-09-13,11:27:54.000,257,11076369,112605,0,1726226873,13560.347248059996,289.79177817000163,53182.783074240004
2024-09-13,11:27:55.000,257,11076418,112405,0,1726226874,13560.535864739992,287.8109726399998,53182.99967496
2024-09-13,11:27:56.000,257,11076401,112845,0,1726226875,13560.616700459992,285.9288549300036,53183.25121128001
2024-09-13,11:27:57.000,257,11076388,112965,0,1726226876,13560.913098099998,283.72247724000044,53183.44685064001
2024-09-13,11:27:58.000,257,11076389,112805,0,1726226877,13561.020879059994,281.62183650000225,53183.63550288001
2024-09-13,11:27:59.000,257,11076406,112845,0,1726226878,13560.670590939997,279.16169013000035,53183.71236120001
2024-09-13,11:28:00.000,257,11076387,112565,0,1726226879,13560.084531969995,276.7790841899987,53183.62851576
2024-09-13,11:28:01.000,257,11076423,112805,0,1726226880,13559.309856319996,275.84859903000324,53183.39794080001
2024-09-13,11:28:02.000,257,11076380,112725,0,1726226881,13558.481290189993,276.65219985000294,53183.12544312
2024-09-13,11:28:03.000,257,11076340,112725,0,1726226882,13558.461081259993,278.48497365000367,53182.8389712
2024-09-13,11:28:04.000,257,11076394,112645,0,1726226883,13559.633199199998,280.0710278999977,53182.636344720006
2024-09-13,11:28:05.000,257,11076366,112765,0,1726226884,13561.47221182999,280.5926635200012,53182.55249928
2024-09-13,11:28:06.000,257,11076358,112805,0,1726226885,13563.129344089997,280.40938614000333,53182.3848084
2024-09-13,11:28:07.000,257,11076415,112805,0,1726226886,13564.207153689997,280.09922442000243,53182.37083416001
2024-09-13,11:28:08.000,257,11076348,112325,0,1726226887,13564.530496569998,280.2895509299997,53182.37782128
2024-09-13,11:28:09.000,257,11076386,112645,0,1726226888,13564.463133470003,280.96626741000364,53182.37083416001
2024-09-13,11:28:10.000,257,11076410,112645,0,1726226889,13564.523760259988,281.37511695000285,53182.35685992
2024-09-13,11:28:11.000,257,11076409,112845,0,1726226890,13564.739322179994,281.32577304000006,53182.44070536001
2024-09-13,11:28:12.000,257,11076419,112725,0,1726226891,13564.523760259988,281.67118040999776,53182.5245508
2024-09-13,11:28:13.000,257,11076378,112325,0,1726226892,13564.180208450001,282.0729808200049,53182.755125760006
2024-09-13,11:28:14.000,257,11076458,112685,0,1726226893,13563.398796489993,281.2059378300037,53182.9787136
2024-09-13,11:28:15.000,257,11076335,112845,0,1726226894,13562.48939463999,280.21201049999945,53183.258198400006
2024-09-13,11:28:16.000,257,11076358,112805,0,1726226895,13562.273832719999,280.7618426400004,53183.44685064001
2024-09-13,11:28:17.000,257,11076376,112685,0,1726226896,13562.947463719996,282.002489520004,53183.61454152001
2024-09-13,11:28:18.000,257,11076310,112925,0,1726226897,13563.83665664,282.3197003700043,53183.86607784
2024-09-13,11:28:19.000,257,11076389,112725,0,1726226898,13564.234098929992,282.1998651600006,53184.145562640006
2024-09-13,11:28:20.000,257,11076325,112805,0,1726226899,13564.88752099999,281.7980647500008,53184.43902168
2024-09-13,11:28:21.000,257,11076367,112405,0,1726226900,13565.473579969992,281.4808539000005,53184.816326160006
2024-09-13,11:28:22.000,257,11076382,112645,0,1726226901,13565.15023708999,281.4526573800031,53185.102798080006
2024-09-13,11:28:23.000,257,11076323,112805,0,1726226902,13564.665222769989,280.67020395000145,53185.17266928001
2024-09-13,11:28:24.000,257,11076334,112725,0,1726226903,13564.389034059997,279.1334936100029,53185.1796564
2024-09-13,11:28:25.000,257,11076391,112765,0,1726226904,13564.092636419991,276.6169541999989,53185.039914
2024-09-13,11:28:26.000,257,11076360,112725,0,1726226905,13563.324697079988,273.952383060001,53184.73946784001
2024-09-13,11:28:27.000,257,11076354,112845,0,1726226906,13562.49613095,272.3169849000042,53184.3761376
2024-09-13,11:28:28.000,257,11076330,112805,0,1726226907,13562.065007110003,271.7671527600032,53183.94992328001
2024-09-13,11:28:29.000,257,11076377,112885,0,1726226908,13561.990907699997,271.27371366000443,53183.46781200001
2024-09-13,11:28:30.000,257,11076405,112645,0,1726226909,13561.640619580001,270.6956849999988,53183.10448176
2024-09-13,11:28:31.000,257,11076346,112525,0,1726226910,13561.027615369989,270.01191939000273,53182.54551216
2024-09-13,11:28:32.000,257,11076378,112845,0,1726226911,13560.623436770002,269.1448764000015,53182.02846528
2024-09-13,11:28:33.000,257,11076285,112765,0,1726226912,13560.569546289997,268.9827464100017,53181.44853432
2024-09-13,11:28:34.000,257,11076350,112685,0,1726226913,13560.529128429996,270.74502891000157,53180.96642304
2024-09-13,11:28:35.000,257,11076327,112765,0,1726226914,13560.03064148999,273.2333718000009,53180.386492080004
2024-09-13,11:28:36.000,257,11076355,112805,0,1726226915,13559.087558089996,275.531388180003,53179.98123912
2024-09-13,11:28:37.000,257,11076344,112605,0,1726226916,13558.373509229998,277.7236676100001,53179.59694752
2024-09-13,11:28:38.000,257,11076347,112805,0,1726226917,13558.562125909993,280.04988050999964,53179.282527120005
2024-09-13,11:28:39.000,257,11076423,112765,0,1726226918,13559.410900969997,281.3962643400009,53179.065926400006
2024-09-13,11:28:40.000,257,11076366,112525,0,1726226919,13560.104740899995,281.53724694000266,53178.91919688001
2024-09-13,11:28:41.000,257,11076362,112605,0,1726226920,13559.774661709998,280.5926635200012,53178.842338559996
2024-09-13,11:28:42.000,257,11076362,112965,0,1726226921,13559.06061285,279.1052970899982,53178.730544640006
2024-09-13,11:28:43.000,257,11076359,112805,0,1726226922,13558.562125909993,278.23825410000427,53178.48599544001
2024-09-13,11:28:44.000,257,11076394,112685,0,1726226923,13558.555389599998,278.252352360003,53178.19952352001
2024-09-13,11:28:45.000,257,11076367,112765,0,1726226924,13558.69011579999,278.2241558399983,53177.85016752
2024-09-13,11:28:46.000,257,11076355,112845,0,1726226925,13558.333091369997,277.78710978000163,53177.51478576
2024-09-13,11:28:47.000,257,11076383,112445,0,1726226926,13557.369799039989,278.5484158199979,53177.1095328
2024-09-13,11:28:48.000,257,11076340,113005,0,1726226927,13556.157263239998,280.24020702000416,53176.62742152
2024-09-13,11:28:49.000,257,11076331,112725,0,1726226928,13555.490368549996,281.94609648000187,53176.18024584
2024-09-13,11:28:50.000,257,11076394,113125,0,1726226929,13555.753084639997,283.01756423999905,53175.809928480005
2024-09-13,11:28:51.000,257,11076350,112485,0,1726226930,13556.44018826,283.39116813000146,53175.544417920006
2024-09-13,11:28:52.000,257,11076349,112845,0,1726226931,13557.369799039989,283.65903506999894,53175.33480432
2024-09-13,11:28:53.000,257,11076358,112525,0,1726226932,13558.568862219989,284.2088672099999,53175.15313920001
2024-09-13,11:28:54.000,257,11076314,112605,0,1726226933,13559.868970049989,284.1101793900016,53174.98544832001
2024-09-13,11:28:55.000,257,11076297,112565,0,1726226934,13560.589755219997,283.16559597000014,53174.88762864
2024-09-13,11:28:56.000,257,11076356,112765,0,1726226935,13560.832262379998,281.9742929999993,53174.82474456001
2024-09-13,11:28:57.000,257,11076359,112805,0,1726226936,13560.940043339993,280.58561439000187,53174.74089912
2024-09-13,11:28:58.000,257,11076327,112805,0,1726226937,13560.677327249992,278.11136976000125,53174.62211808
2024-09-13,11:28:59.000,257,11076356,112845,0,1726226938,13560.374193299991,275.1366369000025,53174.55224688
2024-09-13,11:29:00.000,257,11076304,112805,0,1726226939,13560.05085041999,272.11256013000093,53174.384556
2024-09-13,11:29:01.000,257,11076345,112925,0,1726226940,13559.707298609988,270.3502776300011,53174.09808408
2024-09-13,11:29:02.000,257,11076319,112645,0,1726226941,13559.808343259989,269.27176074000454,53173.83257352
2024-09-13,11:29:03.000,257,11076347,112885,0,1726226942,13559.458055139992,267.4460360700032,53173.56007584
2024-09-13,11:29:04.000,257,11076333,112885,0,1726226943,13558.764215209994,265.0281844800047,53173.27360392
2024-09-13,11:29:05.000,257,11076375,112725,0,1726226944,13558.036693729991,263.068526340001,53172.812454000006
2024-09-13,11:29:06.000,257,11076327,112605,0,1726226945,13557.194654979998,262.61738201999833,53172.358291200006
2024-09-13,11:29:07.000,257,11076353,112605,0,1726226946,13556.864575790001,263.07557547000033,53171.785347360004
2024-09-13,11:29:08.000,257,11076357,112685,0,1726226947,13557.181182359993,264.3585171300001,53171.26830048
2024-09-13,11:29:09.000,257,11076341,112725,0,1726226948,13557.827868119995,265.48637792999943,53170.75824072
2024-09-13,11:29:10.000,257,11076341,112765,0,1726226949,13558.541916979993,266.6565335100022,53170.3320264
2024-09-13,11:29:11.000,257,11076396,112445,0,1726226950,13558.7574789,267.7420995299981,53170.02459312
2024-09-13,11:29:12.000,257,11076296,112765,0,1726226951,13558.386981850002,269.02504118999786,53169.80100528
2024-09-13,11:29:13.000,257,11076324,112925,0,1726226952,13557.61230619999,270.45601457999874,53169.68921136
2024-09-13,11:29:14.000,257,11076372,112685,0,1726226953,13557.376535349998,271.8517423200028,53169.57741744001
2024-09-13,11:29:15.000,257,11076292,112525,0,1726226954,13557.94238539,272.48616402000334,53169.59837880001
2024-09-13,11:29:16.000,257,11076375,112765,0,1726226955,13558.905677719995,272.1196092600003,53169.54946896001
2024-09-13,11:29:17.000,257,11076318,112765,0,1726226956,13559.808343259989,271.76010363000387,53169.66825000001
2024-09-13,11:29:18.000,257,11076323,112605,0,1726226957,13560.529128429996,271.2666645299978,53169.675237120005
2024-09-13,11:29:19.000,257,11076324,112765,0,1726226958,13560.859207619993,270.53355500999896,53169.71017272
2024-09-13,11:29:20.000,257,11076357,112645,0,1726226959,13560.919834409993,270.14585285999783,53169.5634432
2024-09-13,11:29:21.000,257,11076332,112845,0,1726226960,13560.966988579989,271.0974854099986,53169.437675040004
2024-09-13,11:29:22.000,257,11076303,112885,0,1726226961,13561.135396329999,273.1135365900045,53169.27697128
2024-09-13,11:29:23.000,257,11076401,112685,0,1726226962,13562.226678549989,275.0308999500048,53169.1092804
2024-09-13,11:29:24.000,257,11076331,112805,0,1726226963,13563.560467929994,276.56761029000336,53168.91364104
2024-09-13,11:29:25.000,257,11076320,112965,0,1726226964,13564.793212659999,277.906944989998,53168.80883424001
2024-09-13,11:29:26.000,257,11076395,112725,0,1726226965,13566.20783775999,279.0559531800027,53168.87171832
2024-09-13,11:29:27.000,257,11076412,112645,0,1726226966,13567.67635334,278.56956321000325,53168.89267968
2024-09-13,11:29:28.000,257,11076381,112765,0,1726226967,13569.252649879993,276.80023158000404,53168.99049936
2024-09-13,11:29:29.000,257,11076385,112925,0,1726226968,13570.05427077,275.2141773300027,53169.16517736001
2024-09-13,11:29:30.000,257,11076354,112805,0,1726226969,13569.899335639995,273.5576317800005,53169.339855360005
2024-09-13,11:29:31.000,257,11076385,112485,0,1726226970,13569.501893349989,271.1961732300042,53169.54248184
2024-09-13,11:29:32.000,257,11076388,112645,0,1726226971,13569.003406409996,270.08945982000296,53169.80100528
2024-09-13,11:29:33.000,257,11076324,112445,0,1726226972,13568.80805341999,271.104534539998,53170.08049008001
2024-09-13,11:29:34.000,257,11076382,112645,0,1726226973,13568.85520759,272.59895010000037,53170.42984608
2024-09-13,11:29:35.000,257,11076340,112845,0,1726226974,13568.80805341999,272.73288357000274,53170.75824072
2024-09-13,11:29:36.000,257,11076332,112725,0,1726226975,13568.599227809995,271.94338101000176,53171.08663536001
2024-09-13,11:29:37.000,257,11076339,112765,0,1726226976,13568.329775409999,270.8366676000005,53171.352145920006
2024-09-13,11:29:38.000,257,11076341,112965,0,1726226977,13567.844761089997,270.25158981000277,53171.63163072001
2024-09-13,11:29:39.000,257,11076342,112765,0,1726226978,13567.44731879999,269.539627680002,53171.87617992001
2024-09-13,11:29:40.000,257,11076322,112805,0,1726226979,13567.38669200999,268.3906194900046,53172.022909440006
2024-09-13,11:29:41.000,257,11076366,112685,0,1726226980,13567.50794558999,268.94750075999764,53172.21156168001
2024-09-13,11:29:42.000,257,11076362,112805,0,1726226981,13568.161367659988,270.8507658599992,53172.35130408001
2024-09-13,11:29:43.000,257,11076346,112525,0,1726226982,13569.064033199997,271.7248579799998,53172.59585328001
2024-09-13,11:29:44.000,257,11076301,112805,0,1726226983,13569.474948109993,271.76010363000387,53172.8473896
2024-09-13,11:29:45.000,257,11076360,112805,0,1726226984,13569.66356478999,272.52140967000014,53173.0570032
2024-09-13,11:29:46.000,257,11076328,113005,0,1726226985,13569.778082059995,274.22729912999785,53173.28757816001
2024-09-13,11:29:47.000,257,11076325,112605,0,1726226986,13570.09468863,275.1084403799978,53173.47623040001
2024-09-13,11:29:48.000,257,11076367,112725,0,1726226987,13570.337195790002,274.8264751800016,53173.650908400006
2024-09-13,11:29:49.000,257,11076314,112925,0,1726226988,13570.384349959997,274.62205040999834,53173.73475384
2024-09-13,11:29:50.000,257,11076343,112525,0,1726226989,13570.808737489999,274.5797556300022,53173.83956064001
2024-09-13,11:29:51.000,257,11076356,112685,0,1726226990,13571.489104799992,274.5092643300013,53173.88148336
2024-09-13,11:29:52.000,257,11076363,112565,0,1726226991,13571.987591739999,273.7761548100025,53173.93738032001
2024-09-13,11:29:53.000,257,11076362,112405,0,1726226992,13572.18294472999,273.6704178600048,53174.084109840005
2024-09-13,11:29:54.000,257,11076359,112645,0,1726226993,13572.358088789995,274.9533595200046,53174.0701356
2024-09-13,11:29:55.000,257,11076338,112885,0,1726226994,13572.708376909992,276.7226911500038,53174.0701356
2024-09-13,11:29:56.000,257,11076325,112605,0,1726226995,13573.56388827999,276.9835089600019,53174.10507120001
2024-09-13,11:29:57.000,257,11076336,112725,0,1726226996,13574.574334779994,276.15876075000415,53174.1400068
2024-09-13,11:29:58.000,257,11076334,112605,0,1726226997,13574.85052349,275.99663076000434,53174.11205832
2024-09-13,11:29:59.000,257,11076352,112725,0,1726226998,13574.877468729996,277.2020319900039,53174.05616136001
2024-09-13,11:30:00.000,257,11076380,112765,0,1726226999,13575.093030650001,278.11136976000125,53174.02821288001
2024-09-13,11:30:01.000,257,11076369,112805,0,1726227000,13574.84378717999,277.4487515400033,53173.87449624
2024-09-13,11:30:02.000,257,11076381,113045,0,1726227001,13574.055638910002,275.51728992000426,53173.79065080001
2024-09-13,11:30:03.000,257,11076330,112605,0,1726227002,13572.694904290001,273.4659930900016,53173.57405008001
2024-09-13,11:30:04.000,257,11076385,112805,0,1726227003,13571.1522893,273.0641926800017,53173.38539784001
2024-09-13,11:30:05.000,257,11076397,112685,0,1726227004,13570.519076160002,273.20517528000346,53173.06399032
2024-09-13,11:30:06.000,257,11076394,112605,0,1726227005,13570.263096379997,272.78222747999826,53172.78450552001
2024-09-13,11:30:07.000,257,11076359,112765,0,1726227006,13569.555783829994,271.6402684200002,53172.505020720004
2024-09-13,11:30:08.000,257,11076403,112565,0,1726227007,13568.619436739995,270.43486719000066,53172.26047152001
2024-09-13,11:30:09.000,257,11076404,112765,0,1726227008,13568.060323010002,270.23749155000405,53171.96701248001
2024-09-13,11:30:10.000,257,11076345,112645,0,1726227009,13568.188312899998,270.7591271700003,53171.70150192
2024-09-13,11:30:11.000,257,11076369,112845,0,1726227010,13568.67332722,271.0974854099986,53171.36612016
2024-09-13,11:30:12.000,257,11076367,112885,0,1726227011,13568.91583438,271.35125409000466,53171.15650656001
2024-09-13,11:30:13.000,257,11076372,112765,0,1726227012,13568.89562545,272.68353965999995,53170.897983120005
2024-09-13,11:30:14.000,257,11076362,112965,0,1726227013,13569.090978439992,274.78418039999815,53170.660421040004
2024-09-13,11:30:15.000,257,11076409,112685,0,1726227014,13569.474948109993,275.8767955500007,53170.40888472
2024-09-13,11:30:16.000,257,11076346,112965,0,1726227015,13569.542311209989,275.36925819000317,53170.2621552
2024-09-13,11:30:17.000,257,11076361,112965,0,1726227016,13569.353694529993,274.5304117199994,53170.11542568
2024-09-13,11:30:18.000,257,11076399,112765,0,1726227017,13569.090978439992,274.615001279999,53169.93376056001
2024-09-13,11:30:19.000,257,11076374,112885,0,1726227018,13569.151605229992,275.20712820000335,53169.68222424
2024-09-13,11:30:20.000,257,11076402,112605,0,1726227019,13569.151605229992,277.01170547999936,53169.39575232
2024-09-13,11:30:21.000,257,11076400,112925,0,1726227020,13569.326749289998,279.9723400799994,53169.08831904
2024-09-13,11:30:22.000,257,11076387,112645,0,1726227021,13570.290041619992,282.9541220700048,53168.71101456001
2024-09-13,11:30:23.000,257,11076372,113045,0,1726227022,13571.879810779988,285.70328277000226,53168.24287752
2024-09-13,11:30:24.000,257,11076363,113125,0,1726227023,13573.60430613999,288.05064305999986,53167.879547280005
2024-09-13,11:30:25.000,257,11076404,112765,0,1726227024,13575.059349099996,288.76965432,53167.46032008
2024-09-13,11:30:26.000,257,11076378,112725,0,1726227025,13575.874442609995,287.55720396000106,53167.19480952
2024-09-13,11:30:27.000,257,11076338,113205,0,1726227026,13576.467237889992,286.1050831800021,53166.922311840004
2024-09-13,11:30:28.000,257,11076420,112845,0,1726227027,13577.16107781999,285.4354158300048,53166.61487856
2024-09-13,11:30:29.000,257,11076390,112805,0,1726227028,13576.925306969999,284.3075550299982,53166.40526496
2024-09-13,11:30:30.000,257,11076391,112765,0,1726227029,13575.618462829989,281.8615069200023,53166.19565136001
2024-09-13,11:30:31.000,257,11076372,112685,0,1726227030,13574.176892490003,279.4648027200019,53166.02796048001
2024-09-13,11:30:32.000,257,11076358,112805,0,1726227031,13573.051928719993,278.07612411000446,53165.84629536
2024-09-13,11:30:33.000,257,11076407,112605,0,1726227032,13572.31093462,278.4708753899977,53165.71354008001
2024-09-13,11:30:34.000,257,11076350,112485,0,1726227033,13571.29375181,279.7326696599994,53165.5109136
2024-09-13,11:30:35.000,257,11076336,112645,0,1726227034,13569.98690766999,281.04380784000386,53165.3711712
2024-09-13,11:30:36.000,257,11076398,112965,0,1726227035,13569.178550470002,282.3901916699979,53165.34322272
2024-09-13,11:30:37.000,257,11076358,112725,0,1726227036,13569.043824269997,283.6801824600043,53165.434055280006
2024-09-13,11:30:38.000,257,11076317,112645,0,1726227037,13569.441266559988,284.44148850000056,53165.56681056
2024-09-13,11:30:39.000,257,11076401,112605,0,1726227038,13570.061007079996,284.01854070000263,53165.70655296
2024-09-13,11:30:40.000,257,11076378,112685,0,1726227039,13570.997354169995,283.22903814000165,53165.79039840001
2024-09-13,11:30:41.000,257,11076382,112605,0,1726227040,13571.697930410002,282.83428686000116,53165.83232112
2024-09-13,11:30:42.000,257,11076326,112765,0,1726227041,13572.075163769994,282.74969730000157,53165.95808928001
2024-09-13,11:30:43.000,257,11076386,112685,0,1726227042,13572.31093462,282.3690442799998,53166.02097336
2024-09-13,11:30:44.000,257,11076398,112765,0,1726227043,13572.48607867999,281.3821660800022,53166.02796048001
2024-09-13,11:30:45.000,257,11076325,112965,0,1726227044,13572.661222739996,279.3802131600023,53166.02097336
2024-09-13,11:30:46.000,257,11076317,112645,0,1726227045,13572.20315365999,276.87777201000426,53165.97206352
2024-09-13,11:30:47.000,257,11076402,112805,0,1726227046,13572.001064359989,274.84762256999966,53165.87424384
2024-09-13,11:30:48.000,257,11076401,112805,0,1726227047,13572.29072569,273.8677935000014,53165.86026960001
2024-09-13,11:30:49.000,257,11076413,112885,0,1726227048,13572.18294472999,273.14173311000195,53165.83930824001
2024-09-13,11:30:50.000,257,11076335,112765,0,1726227049,13571.475632180001,272.64829401000316,53165.90917944001
2024-09-13,11:30:51.000,257,11076377,112685,0,1726227050,13571.098398819995,273.2474700599996,53166.04892184001
2024-09-13,11:30:52.000,257,11076339,112805,0,1726227051,13570.828946419999,273.9030391499982,53166.35635512
2024-09-13,11:30:53.000,257,11076338,112765,0,1726227052,13570.350668409992,273.7550074200044,53166.754620960004
2024-09-13,11:30:54.000,257,11076348,112925,0,1726227053,13570.00711659999,273.36730527000327,53167.06205424001
2024-09-13,11:30:55.000,257,11076378,112885,0,1726227054,13569.919544569995,273.2192735400022,53167.34852616001
2024-09-13,11:30:56.000,257,11076400,112525,0,1726227055,13570.330459479992,274.10746392000146,53167.65595944001
2024-09-13,11:30:57.000,257,11076400,112805,0,1726227056,13571.02429940999,275.25647210999887,53167.830637440005
2024-09-13,11:30:58.000,257,11076411,112445,0,1726227057,13571.24659763999,275.61597774000256,53168.05422528
2024-09-13,11:30:59.000,257,11076393,112405,0,1726227058,13571.24659763999,275.3622090600038,53168.32672296001
2024-09-13,11:31:00.000,257,11076405,112405,0,1726227059,13571.1522893,274.615001279999,53168.61319488001
2024-09-13,11:31:01.000,257,11076427,112485,0,1726227060,13570.754847009994,274.43877303000045,53169.04639632001
2024-09-13,11:31:02.000,257,11076420,112525,0,1726227061,13570.471921989993,275.39040558000124,53169.493572
2024-09-13,11:31:03.000,257,11076305,112845,0,1726227062,13570.781792249989,276.91301766000106,53169.90581208
2024-09-13,11:31:04.000,257,11076379,112765,0,1726227063,13571.03103572,277.51924284000415,53170.227219600005
2024-09-13,11:31:05.000,257,11076312,112805,0,1726227064,13571.239861329996,278.09727150000253,53170.52766576
2024-09-13,11:31:06.000,257,11076304,112885,0,1726227065,13571.509313729992,279.5282448900034,53170.76522784
2024-09-13,11:31:07.000,257,11076326,112805,0,1726227066,13571.886547089998,280.3036491899984,53171.02375128
2024-09-13,11:31:08.000,257,11076378,113205,0,1726227067,13572.27051676,280.27545267000096,53171.38708152
2024-09-13,11:31:09.000,257,11076323,112805,0,1726227068,13572.836366800002,280.44463179000013,53171.68054056001
2024-09-13,11:31:10.000,257,11076340,113005,0,1726227069,13573.725559719991,280.17676485000266,53172.169638960004
2024-09-13,11:31:11.000,257,11076330,112805,0,1726227070,13575.032403860001,279.7749644400028,53172.6028404
2024-09-13,11:31:12.000,257,11076339,112845,0,1726227071,13576.386402169992,279.50709749999805,53173.05001608001
2024-09-13,11:31:13.000,257,11076343,112685,0,1726227072,13577.00614269,279.0841497000001,53173.52514024001
2024-09-13,11:31:14.000,257,11076391,112525,0,1726227073,13577.01961530999,278.7246440700037,53173.846547760004
2024-09-13,11:31:15.000,257,11076320,112965,0,1726227074,13576.736690289988,278.78808623999794,53174.25878784
2024-09-13,11:31:16.000,257,11076335,112765,0,1726227075,13577.033087929995,279.5282448900034,53174.53128552001
2024-09-13,11:31:17.000,257,11076304,112565,0,1726227076,13578.131106459994,280.4657791799982,53174.803783200005
2024-09-13,11:31:18.000,257,11076392,112725,0,1726227077,13579.35711487999,281.42446085999836,53175.19506192
2024-09-13,11:31:19.000,257,11076350,112685,0,1726227078,13579.572676799995,281.96724386999995,53175.48153384
2024-09-13,11:31:20.000,257,11076377,112605,0,1726227079,13579.168498199993,282.96822033000353,53175.7470444
2024-09-13,11:31:21.000,257,11076401,112885,0,1726227080,13579.047244619993,284.7798467399989,53175.83088984001
2024-09-13,11:31:22.000,257,11076417,112765,0,1726227081,13579.107871409993,286.4716379399979,53175.8169156
2024-09-13,11:31:23.000,257,11076325,112725,0,1726227082,13578.649802330001,286.4575396799992,53175.691147440004
2024-09-13,11:31:24.000,257,11076404,113125,0,1726227083,13577.774082030002,285.06181194000237,53175.53743080001
2024-09-13,11:31:25.000,257,11076389,113125,0,1726227084,13577.295804019996,283.5532981200013,53175.28589448
2024-09-13,11:31:26.000,257,11076378,112445,0,1726227085,13577.511365940001,282.98231859000225,53175.08326800001
2024-09-13,11:31:27.000,257,11076358,112725,0,1726227086,13577.652828450002,283.4193646499989,53174.90859
2024-09-13,11:31:28.000,257,11076311,112645,0,1726227087,13576.91857065999,284.2088672099999,53174.6640408
2024-09-13,11:31:29.000,257,11076338,112725,0,1726227088,13575.584781279998,284.5683728400036,53174.370581760006
2024-09-13,11:31:30.000,257,11076344,112805,0,1726227089,13574.917886589996,284.9137802100013,53173.95135456
2024-09-13,11:31:31.000,257,11076381,112765,0,1726227090,13574.60801633,285.7949214600012,53173.53911448
2024-09-13,11:31:32.000,257,11076396,112765,0,1726227091,13573.988275809992,286.8311435700016,53173.00110624001
2024-09-13,11:31:33.000,257,11076317,112765,0,1726227092,13573.193391229994,287.3245826700004,53172.51200784
2024-09-13,11:31:34.000,257,11076412,112845,0,1726227093,13572.20988997,286.7324557500033,53171.91810264
2024-09-13,11:31:35.000,257,11076412,112765,0,1726227094,13571.19270716,286.9298313899999,53171.38708152
2024-09-13,11:31:36.000,257,11076388,112925,0,1726227095,13569.99364398,288.62867171999824,53170.897983120005
2024-09-13,11:31:37.000,257,11076357,112685,0,1726227096,13568.100740870002,291.8642223900024,53170.35298776
2024-09-13,11:31:38.000,257,11076336,112725,0,1726227097,13566.24825561999,296.4250095000025,53170.03158024001
2024-09-13,11:31:39.000,257,11076352,112845,0,1726227098,13565.352326389992,300.6192418499995,53169.68921136
2024-09-13,11:31:40.000,257,11076357,113045,0,1726227099,13565.062665059995,303.72790818000067,53169.33286824001
2024-09-13,11:31:41.000,257,11076419,112805,0,1726227100,13565.123291849995,304.79937593999784,53168.899666799996
2024-09-13,11:31:42.000,257,11076420,112965,0,1726227101,13565.453371039992,304.4962633500036,53168.620182000006
2024-09-13,11:31:43.000,257,11076299,112685,0,1726227102,13565.938385359994,303.49528689,53168.44550400001
2024-09-13,11:31:44.000,257,11076363,112805,0,1726227103,13565.897967499994,301.6695622199986,53168.42454264001
2024-09-13,11:31:45.000,257,11076413,112965,0,1726227104,13564.981829339995,300.12580275000073,53168.57825928
2024-09-13,11:31:46.000,257,11076427,112885,0,1726227105,13563.70866674999,299.54777409000235,53168.80184712
2024-09-13,11:31:47.000,257,11076391,112525,0,1726227106,13561.869654119997,299.5125284399983,53168.92062816
2024-09-13,11:31:48.000,257,11076376,112765,0,1726227107,13560.13842245,299.1318754200038,53169.06037056
2024-09-13,11:31:49.000,257,11076352,113005,0,1726227108,13558.81810569,297.98991635999846,53169.172164480005
2024-09-13,11:31:50.000,257,11076377,112685,0,1726227109,13558.218574099992,296.17124082000373,53169.34684248
2024-09-13,11:31:51.000,257,11076414,112685,0,1726227110,13557.747032399995,295.05042915000377,53169.66126288
2024-09-13,11:31:52.000,257,11076412,112525,0,1726227111,13557.80092288,294.5217444000009,53169.91279920001
2024-09-13,11:31:53.000,257,11076378,112805,0,1726227112,13558.528444359988,294.05650181999954,53170.18529688
2024-09-13,11:31:54.000,257,11076332,112645,0,1726227113,13559.491736689997,294.67682526000135,53170.54862712
2024-09-13,11:31:55.000,257,11076391,112805,0,1726227114,13560.704272490002,295.8187843199994,53170.90497024
2024-09-13,11:31:56.000,257,11076413,112525,0,1726227115,13562.482658329995,296.41091124000377,53171.19842928
2024-09-13,11:31:57.000,257,11076403,112725,0,1726227116,13564.517023949993,296.6223851399991,53171.57573376
2024-09-13,11:31:58.000,257,11076383,112525,0,1726227117,13566.201101449995,296.0514056100001,53172.0089352
2024-09-13,11:31:59.000,257,11076336,112845,0,1726227118,13567.022931269988,294.90239742000267,53172.27444576
2024-09-13,11:32:00.000,257,11076379,112765,0,1726227119,13567.097030679994,294.15518963999784,53172.55393056
2024-09-13,11:32:01.000,257,11076380,112725,0,1726227120,13566.861259830002,292.9145427600015,53172.74956992
2024-09-13,11:32:02.000,257,11076384,112965,0,1726227121,13566.423399679996,291.5681589300002,53172.8473896
2024-09-13,11:32:03.000,257,11076330,112725,0,1726227122,13566.180892519995,290.8773441900048,53172.99411912
2024-09-13,11:32:04.000,257,11076365,112725,0,1726227123,13566.773687799992,290.96898288000375,53173.21770696001
2024-09-13,11:32:05.000,257,11076391,113125,0,1726227124,13567.420373559995,291.87127152000176,53173.55308872001
2024-09-13,11:32:06.000,257,11076368,112685,0,1726227125,13567.36648307999,293.7815857500027,53174.02122576
2024-09-13,11:32:07.000,257,11076393,112965,0,1726227126,13567.29238367,295.7482930199985,53174.51032416001
2024-09-13,11:32:08.000,257,11076394,112845,0,1726227127,13568.006432529997,297.1581190200013,53174.9784612
2024-09-13,11:32:09.000,257,11076350,112645,0,1726227128,13569.010142719992,298.03926027000125,53175.55839216
2024-09-13,11:32:10.000,257,11076412,112605,0,1726227129,13570.121633869996,298.3141763399981,53176.23614280001
2024-09-13,11:32:11.000,257,11076408,112645,0,1726227130,13570.876100589994,297.20041380000475,53176.84402224
2024-09-13,11:32:12.000,257,11076374,112845,0,1726227131,13571.502577419997,295.001085240001,53177.43094032001
2024-09-13,11:32:13.000,257,11076350,112685,0,1726227132,13572.39177034,293.62650489000225,53177.95497432
2024-09-13,11:32:14.000,257,11076374,112605,0,1726227133,13572.937411450002,293.85912618000293,53178.53490528001
2024-09-13,11:32:15.000,257,11076390,112605,0,1726227134,13573.698614479996,294.3948600599979,53179.02400368
2024-09-13,11:32:16.000,257,11076403,112885,0,1726227135,13574.56086215999,293.95781400000124,53179.47816648
2024-09-13,11:32:17.000,257,11076418,112605,0,1726227136,13574.76968777,292.8299532000019,53179.736689920006
2024-09-13,11:32:18.000,257,11076356,113085,0,1726227137,13574.48002643999,291.37783242000296,53179.92534216001
2024-09-13,11:32:19.000,257,11076336,112605,0,1726227138,13574.48002643999,289.6296481800018,53179.97425200001
2024-09-13,11:32:20.000,257,11076337,112645,0,1726227139,13575.227756849992,288.55818042000465,53179.834509600005
2024-09-13,11:32:21.000,257,11076355,112445,0,1726227140,13575.80707951,287.6629409099987,53179.63188312
2024-09-13,11:32:22.000,257,11076334,112605,0,1726227141,13576.04958667,287.19769833000464,53179.44323088001
2024-09-13,11:32:23.000,257,11076343,112805,0,1726227142,13576.036114049995,286.5844240200022,53179.27554000001
2024-09-13,11:32:24.000,257,11076401,112725,0,1726227143,13576.89836172999,285.78787233000185,53178.98208096
2024-09-13,11:32:25.000,257,11076330,112565,0,1726227144,13578.19846955999,285.9288549300036,53178.842338559996
2024-09-13,11:32:26.000,257,11076362,112965,0,1726227145,13579.309960709994,286.619669669999,53178.6466992
2024-09-13,11:32:27.000,257,11076368,112805,0,1726227146,13580.327143519993,287.7193339500009,53178.63971208
2024-09-13,11:32:28.000,257,11076359,112445,0,1726227147,13581.687878139994,289.2842408100041,53178.69560904
2024-09-13,11:32:29.000,257,11076462,112365,0,1726227148,13582.97451334999,290.0314485900017,53178.84932568001
2024-09-13,11:32:30.000,257,11076332,112845,0,1726227149,13583.755925309997,289.65784469999926,53179.10784912001
2024-09-13,11:32:31.000,257,11076400,112845,0,1726227150,13584.611436679996,289.2842408100041,53179.35938544
2024-09-13,11:32:32.000,257,11076424,112885,0,1726227151,13585.7027189,289.8481712100038,53179.58996040001
2024-09-13,11:32:33.000,257,11076311,112725,0,1726227152,13587.299224369992,290.65882116000284,53179.93232928
2024-09-13,11:32:34.000,257,11076396,112485,0,1726227153,13588.990038179989,291.2932428600034,53180.19085272001
2024-09-13,11:32:35.000,257,11076388,112925,0,1726227154,13589.798395379992,290.69406680999964,53180.42841480001
2024-09-13,11:32:36.000,257,11076400,112685,0,1726227155,13589.885967410002,289.65784469999926,53180.64501552001
2024-09-13,11:32:37.000,257,11076396,112565,0,1726227156,13590.35750911,289.58030426999903,53180.7777708
2024-09-13,11:32:38.000,257,11076407,112765,0,1726227157,13591.213020479998,290.63062463999813,53180.89655184
2024-09-13,11:32:39.000,257,11076323,112765,0,1726227158,13591.906860409996,291.6386502300011,53181.008345760005
2024-09-13,11:32:40.000,257,11076418,112565,0,1726227159,13592.270621149997,292.0474997700003,53181.078216960006
2024-09-13,11:32:41.000,257,11076402,112805,0,1726227160,13592.452501519998,292.01930325000285,53181.12013968001
2024-09-13,11:32:42.000,257,11076383,112885,0,1726227161,13592.378402109993,291.3566850300049,53181.12013968001
2024-09-13,11:32:43.000,257,11076372,112805,0,1726227162,13592.661327129994,290.6447229000041,53181.14808816001
2024-09-13,11:32:44.000,257,11076365,112685,0,1726227163,13593.523574810002,290.01735033000296,53181.25988208
2024-09-13,11:32:45.000,257,11076367,112845,0,1726227164,13594.392558799991,289.3265355900003,53181.294817680006
2024-09-13,11:32:46.000,257,11076399,112805,0,1726227165,13594.709165369997,288.80489997000404,53181.294817680006
2024-09-13,11:32:47.000,257,11076429,112645,0,1726227166,13594.655274889992,288.65686824000295,53181.343727520005
2024-09-13,11:32:48.000,257,11076384,112765,0,1726227167,13594.446449279996,288.6639173700023,53181.30879192
2024-09-13,11:32:49.000,257,11076395,112605,0,1726227168,13594.264568909995,288.41014869000355,53181.245907840006
2024-09-13,11:32:50.000,257,11076387,112965,0,1726227169,13594.10963377999,287.775726990003,53181.16904952001
2024-09-13,11:32:51.000,257,11076404,112845,0,1726227170,13593.806499829989,286.0909849200034,53181.057255600004
2024-09-13,11:32:52.000,257,11076387,112725,0,1726227171,13593.334958129992,284.3357515500029,53180.87559048
2024-09-13,11:32:53.000,257,11076386,112645,0,1726227172,13593.274331339991,283.57444550999935,53180.75680944
2024-09-13,11:32:54.000,257,11076343,112805,0,1726227173,13593.240649790001,282.8272377300018,53180.67995112
2024-09-13,11:32:55.000,257,11076394,112605,0,1726227174,13593.01835156,280.9944639300011,53180.48431176
2024-09-13,11:32:56.000,257,11076399,112605,0,1726227175,13592.587227719989,279.6269327100017,53180.337582240005
2024-09-13,11:32:57.000,257,11076393,112645,0,1726227176,13591.71150741999,279.66922748999787,53180.15591712
2024-09-13,11:32:58.000,257,11076375,112525,0,1726227177,13590.33056386999,279.7961118300009,53179.96726488
2024-09-13,11:32:59.000,257,11076402,112965,0,1726227178,13589.576097149991,279.3661149000036,53179.72271568
2024-09-13,11:33:00.000,257,11076383,112845,0,1726227179,13589.306644749995,279.1898866499978,53179.47816648
2024-09-13,11:33:01.000,257,11076391,112525,0,1726227180,13588.909202459989,279.40840967999975,53179.19868168
2024-09-13,11:33:02.000,257,11076364,112685,0,1726227181,13588.659958989992,279.1334936100029,53178.93317112
2024-09-13,11:33:03.000,257,11076372,113125,0,1726227182,13588.963092939994,279.3661149000036,53178.611763600005
2024-09-13,11:33:04.000,257,11076340,112445,0,1726227183,13589.17865486,279.8243083499983,53178.3322788
2024-09-13,11:33:05.000,257,11076363,112685,0,1726227184,13589.097819139999,280.1344700699992,53177.92702584
2024-09-13,11:33:06.000,257,11076342,112565,0,1726227185,13588.862048289993,280.43758266000077,53177.64754104001
2024-09-13,11:33:07.000,257,11076367,112845,0,1726227186,13588.909202459989,280.96626741000364,53177.31215928001
2024-09-13,11:33:08.000,257,11076372,112325,0,1726227187,13588.969829249989,281.417411729999,53177.032674480004
2024-09-13,11:33:09.000,257,11076309,112725,0,1726227188,13588.633013749997,281.3962643400009,53176.70427984
2024-09-13,11:33:10.000,257,11076330,112805,0,1726227189,13588.484814930001,281.7769173600027,53176.40383368001
2024-09-13,11:33:11.000,257,11076334,112605,0,1726227190,13588.720585779993,282.1575703800045,53175.98460648
2024-09-13,11:33:12.000,257,11076333,112525,0,1726227191,13589.023719729994,282.3972408000045,53175.64922472
2024-09-13,11:33:13.000,257,11076309,112645,0,1726227192,13589.043928659994,282.22806167999806,53175.27890736001
2024-09-13,11:33:14.000,257,11076347,112765,0,1726227193,13589.27969951,281.55839433000074,53174.93653848
2024-09-13,11:33:15.000,257,11076338,112685,0,1726227194,13589.973539439998,280.4798774400042,53174.7688476
2024-09-13,11:33:16.000,257,11076333,112805,0,1726227195,13590.822314500001,279.8102100899996,53174.54525976
2024-09-13,11:33:17.000,257,11076346,112805,0,1726227196,13590.855996049992,279.5987361900043,53174.40551736
2024-09-13,11:33:18.000,257,11076358,112805,0,1726227197,13590.59327995999,279.7749644400028,53174.28673632
2024-09-13,11:33:19.000,257,11076330,112445,0,1726227198,13590.829050809996,279.91594704000454,53174.133019680005
2024-09-13,11:33:20.000,257,11076422,112685,0,1726227199,13591.105239520002,279.72562053,53174.11205832
2024-09-13,11:33:21.000,257,11076355,112805,0,1726227200,13591.159129999993,279.4436553300038,53173.85353488
2024-09-13,11:33:22.000,257,11076365,112605,0,1726227201,13590.829050809996,279.1898866499978,53173.63693416
2024-09-13,11:33:23.000,257,11076370,112805,0,1726227202,13590.76168771,279.2180831700025,53173.32950088
2024-09-13,11:33:24.000,257,11076377,112805,0,1726227203,13591.320801439993,279.53529402000277,53172.9172608
2024-09-13,11:33:25.000,257,11076317,112725,0,1726227204,13591.866442549996,279.78201357000216,53172.58187904
2024-09-13,11:33:26.000,257,11076351,112485,0,1726227205,13591.381428229994,279.97938920999877,53172.22553592
2024-09-13,11:33:27.000,257,11076371,112765,0,1726227206,13590.242991839994,280.89577611000277,53171.89714128001
2024-09-13,11:33:28.000,257,11076359,112565,0,1726227207,13589.387480469995,282.1434721199985,53171.568746640005
2024-09-13,11:33:29.000,257,11076373,112605,0,1726227208,13588.511760169997,282.7426481700022,53171.20541640001
2024-09-13,11:33:30.000,257,11076366,112845,0,1726227209,13587.386796400002,282.32674950000364,53170.897983120005
2024-09-13,11:33:31.000,257,11076355,112565,0,1726227210,13586.77379218999,281.8262612699982,53170.54862712
2024-09-13,11:33:32.000,257,11076361,112565,0,1726227211,13586.69969278,282.29855297999893,53170.3320264
2024-09-13,11:33:33.000,257,11076368,112965,0,1726227212,13586.807473739995,283.48985594999976,53170.10145144001
2024-09-13,11:33:34.000,257,11076363,112565,0,1726227213,13586.666011229994,283.94804940000176,53169.78703104001
2024-09-13,11:33:35.000,257,11076308,112965,0,1726227214,13586.221414769992,283.19379249000485,53169.5634432
2024-09-13,11:33:36.000,257,11076328,112645,0,1726227215,13585.58146532,281.95314561000123,53169.1791516
2024-09-13,11:33:37.000,257,11076386,112565,0,1726227216,13584.907834320002,281.5301978100033,53168.836782720005
2024-09-13,11:33:38.000,257,11076360,112685,0,1726227217,13584.099477119998,281.7416717099986,53168.42454264001
2024-09-13,11:33:39.000,257,11076383,113165,0,1726227218,13583.520154459991,282.47478123000474,53168.061212399996
2024-09-13,11:33:40.000,257,11076371,112605,0,1726227219,13583.499945529991,283.3982172600008,53167.62102384
2024-09-13,11:33:41.000,257,11076341,112485,0,1726227220,13583.823288409993,283.56034725000063,53167.26468072
2024-09-13,11:33:42.000,257,11076351,112525,0,1726227221,13584.328511659995,283.44051204000425,53166.9083376
2024-09-13,11:33:43.000,257,11076343,112765,0,1726227222,13584.638381919991,282.7003533899988,53166.54500736
2024-09-13,11:33:44.000,257,11076336,112685,0,1726227223,13585.399584949999,282.0447843000002,53166.30045816
2024-09-13,11:33:45.000,257,11076317,112925,0,1726227224,13586.302250489993,282.1364229899991,53166.05590896001
2024-09-13,11:33:46.000,257,11076342,112805,0,1726227225,13586.9826178,282.36199515000044,53165.83232112
2024-09-13,11:33:47.000,257,11076326,112645,0,1726227226,13587.157761859991,281.875605180001,53165.50392648001
2024-09-13,11:33:48.000,257,11076322,112925,0,1726227227,13586.90178208,280.8252848100019,53165.147583360005
2024-09-13,11:33:49.000,257,11076296,112805,0,1726227228,13586.511076099989,279.85250487000303,53164.72835616
2024-09-13,11:33:50.000,257,11076387,112885,0,1726227229,13586.61212074999,278.70349667999835,53164.38598728
2024-09-13,11:33:51.000,257,11076384,112965,0,1726227230,13587.157761859991,277.7589132600042,53164.11348960001
2024-09-13,11:33:52.000,257,11076363,112605,0,1726227231,13587.541731529993,276.8284281000015,53163.84099192
2024-09-13,11:33:53.000,257,11076393,112605,0,1726227232,13587.440686879992,275.9049920699981,53163.687275280005
2024-09-13,11:33:54.000,257,11076391,112725,0,1726227233,13587.204916030001,275.17893167999864,53163.4846488
2024-09-13,11:33:55.000,257,11076372,112885,0,1726227234,13587.366587470002,274.96040865000396,53163.40779048
2024-09-13,11:33:56.000,257,11076370,112605,0,1726227235,13587.91222857999,274.5727065000028,53163.26106096
2024-09-13,11:33:57.000,257,11076297,112725,0,1726227236,13588.531969099997,274.09336566000275,53163.07240872
2024-09-13,11:33:58.000,257,11076324,112805,0,1726227237,13588.983301869994,274.3612326000002,53162.86279512001
2024-09-13,11:33:59.000,257,11076331,112805,0,1726227238,13588.707113160002,274.56565737000346,53162.562348960004
2024-09-13,11:34:00.000,257,11076376,112805,0,1726227239,13588.2625167,273.8677935000014,53162.199018720006
2024-09-13,11:34:01.000,257,11076328,112565,0,1726227240,13588.397242899991,273.1346839800026,53161.793765760005
2024-09-13,11:34:02.000,257,11076346,112645,0,1726227241,13588.491551239997,272.8033748700036,53161.48633248
2024-09-13,11:34:03.000,257,11076331,112805,0,1726227242,13588.15473573999,272.50026228000206,53161.15793784
2024-09-13,11:34:04.000,257,11076300,112645,0,1726227243,13587.730348209989,272.0984618700022,53160.836530320004
2024-09-13,11:34:05.000,257,11076387,112605,0,1726227244,13587.642776179993,271.9151844900043,53160.51512280001
2024-09-13,11:34:06.000,257,11076330,112765,0,1726227245,13588.249044079996,272.0702653500048,53160.046985760004
2024-09-13,11:34:07.000,257,11076334,112965,0,1726227246,13589.097819139999,271.71780885000044,53159.76750096
2024-09-13,11:34:08.000,257,11076346,112645,0,1726227247,13589.751241209997,270.38552327999787,53159.4321192
2024-09-13,11:34:09.000,257,11076338,112605,0,1726227248,13590.020693609993,269.38454682000156,53159.16660864
2024-09-13,11:34:10.000,257,11076352,112805,0,1726227249,13590.505707929995,269.1801220499983,53158.873149600004
2024-09-13,11:34:11.000,257,11076400,112805,0,1726227250,13591.623935389995,269.2153677000024,53158.55174208001
2024-09-13,11:34:12.000,257,11076295,112525,0,1726227251,13592.513128309998,269.01094292999915,53158.30020576
2024-09-13,11:34:13.000,257,11076336,112565,0,1726227252,13592.560282479993,268.5597986100038,53158.09059216
2024-09-13,11:34:14.000,257,11076371,112805,0,1726227253,13592.075268159992,267.82668908999767,53157.76219752001
2024-09-13,11:34:15.000,257,11076372,112765,0,1726227254,13591.61719908,267.13587435000227,53157.41982864
2024-09-13,11:34:16.000,257,11076353,112605,0,1726227255,13591.192811549998,266.31817527000385,53157.03553704
2024-09-13,11:34:17.000,257,11076371,112525,0,1726227256,13590.64043413,265.59916401000373,53156.65124544
2024-09-13,11:34:18.000,257,11076320,112685,0,1726227257,13589.683878110001,265.03523361000407,53156.273940959996
2024-09-13,11:34:19.000,257,11076382,112565,0,1726227258,13588.801421499993,264.71097363000445,53155.85471376
2024-09-13,11:34:20.000,257,11076405,112605,0,1726227259,13587.945910129994,264.16819062000286,53155.33067976
2024-09-13,11:34:21.000,257,11076372,112485,0,1726227260,13586.948936249995,263.6818006500034,53154.820620000006
2024-09-13,11:34:22.000,257,11076332,112485,0,1726227261,13585.850917719996,263.4703267500008,53154.26165040001
2024-09-13,11:34:23.000,257,11076401,112765,0,1726227262,13584.288093799994,263.2588528499982,53153.66774520001
2024-09-13,11:34:24.000,257,11076312,112525,0,1726227263,13582.799369289998,263.2447545899995,53153.073840000005
2024-09-13,11:34:25.000,257,11076358,112845,0,1726227264,13581.465579909993,263.7522919500043,53152.55679312
2024-09-13,11:34:26.000,257,11076371,112805,0,1726227265,13580.98056558999,265.07047926000087,53151.97686216
2024-09-13,11:34:27.000,257,11076366,112845,0,1726227266,13581.148973340001,266.43096135000087,53151.41090544001
2024-09-13,11:34:28.000,257,11076356,112725,0,1726227267,13581.600306109998,267.4601343300019,53150.76110328
2024-09-13,11:34:29.000,257,11076372,113045,0,1726227268,13582.14594722,268.1157034200005,53150.19514656001
2024-09-13,11:34:30.000,257,11076328,112565,0,1726227269,13582.556862129997,269.03913945000386,53149.70604816
2024-09-13,11:34:31.000,257,11076364,112925,0,1726227270,13583.439318739991,270.5053584900015,53149.335730800005
2024-09-13,11:34:32.000,257,11076363,112685,0,1726227271,13584.072531879989,271.79534928000066,53149.03528464
2024-09-13,11:34:33.000,257,11076382,112645,0,1726227272,13584.21399438999,272.69763791999867,53148.80470968001
2024-09-13,11:34:34.000,257,11076361,112685,0,1726227273,13584.46323786,273.2756665800043,53148.664967280005
2024-09-13,11:34:35.000,257,11076356,112725,0,1726227274,13585.157077789998,273.28976484000304,53148.58112184
2024-09-13,11:34:36.000,257,11076341,112525,0,1726227275,13586.342668349993,273.2474700599996,53148.448366560006
2024-09-13,11:34:37.000,257,11076339,112965,0,1726227276,13587.696666659998,273.5223861300037,53148.45535368
2024-09-13,11:34:38.000,257,11076423,112605,0,1726227277,13588.909202459989,273.89599001999886,53148.48330216
2024-09-13,11:34:39.000,257,11076358,113085,0,1726227278,13589.52220667,273.14173311000195,53148.595096080004
2024-09-13,11:34:40.000,257,11076361,112565,0,1726227279,13589.643460250001,271.28781192000315,53148.58810896001
2024-09-13,11:34:41.000,257,11076373,112765,0,1726227280,13590.081320399993,269.299957260002,53148.45535368
2024-09-13,11:34:42.000,257,11076370,112685,0,1726227281,13591.017667489992,268.4752090500042,53148.30862416
2024-09-13,11:34:43.000,257,11076372,112645,0,1726227282,13592.122422330001,268.29193166999903,53148.1479204
2024-09-13,11:34:44.000,257,11076386,113085,0,1726227283,13592.472710449998,268.0029173400035,53148.02913936
2024-09-13,11:34:45.000,257,11076350,112725,0,1726227284,13592.236939599992,268.2284895000048,53148.00119088
2024-09-13,11:34:46.000,257,11076368,112645,0,1726227285,13592.324511630002,269.3633994300035,53147.93131968
2024-09-13,11:34:47.000,257,11076353,112885,0,1726227286,13592.250412219997,270.2938845899989,53147.98022952
2024-09-13,11:34:48.000,257,11076344,112965,0,1726227287,13591.9001241,270.0965089500023,53148.008178
2024-09-13,11:34:49.000,257,11076353,112605,0,1726227288,13591.59699015,269.89913330999843,53148.043113600004
2024-09-13,11:34:50.000,257,11076374,112765,0,1726227289,13591.79907945,270.99174846000096,53148.064074960006
2024-09-13,11:34:51.000,257,11076368,112965,0,1726227290,13592.317775319993,272.48616402000334,53148.15490752001
2024-09-13,11:34:52.000,257,11076384,112805,0,1726227291,13592.95098845999,273.0853400699998,53148.19683024
2024-09-13,11:34:53.000,257,11076364,112725,0,1726227292,13593.334958129992,273.04304529000365,53148.2876628
2024-09-13,11:34:54.000,257,11076403,112925,0,1726227293,13593.563992670002,273.1205857200039,53148.36452112
2024-09-13,11:34:55.000,257,11076397,112605,0,1726227294,13594.27130521999,274.1145130500008,53148.32259840001
2024-09-13,11:34:56.000,257,11076403,112765,0,1726227295,13595.180707069994,274.8899173500031,53148.41343096
2024-09-13,11:34:57.000,257,11076402,112845,0,1726227296,13595.928437479997,274.5727065000028,53148.532212
2024-09-13,11:34:58.000,257,11076313,112685,0,1726227297,13596.851311949991,273.9735304499991,53148.63701880001
2024-09-13,11:34:59.000,257,11076379,112765,0,1726227298,13597.457579849994,273.712712640001,53148.64400592
2024-09-13,11:35:00.000,257,11076394,112765,0,1726227299,13597.370007819998,272.99370138000086,53148.65798016001
2024-09-13,11:35:01.000,257,11076410,112805,0,1726227300,13597.107291729997,272.02797057000134,53148.7418256
2024-09-13,11:35:02.000,257,11076345,112845,0,1726227301,13597.120764350002,270.7873236899977,53148.783748320006
2024-09-13,11:35:03.000,257,11076320,112645,0,1726227302,13597.801131659995,269.758150710004,53148.86759376
2024-09-13,11:35:04.000,257,11076394,112765,0,1726227303,13598.757687679994,268.3271773200031,53148.930477840004
2024-09-13,11:35:05.000,257,11076431,112565,0,1726227304,13599.774870489993,266.8680074100048,53149.056246
2024-09-13,11:35:06.000,257,11076364,112805,0,1726227305,13600.482183039996,266.17014354000275,53149.13310432
2024-09-13,11:35:07.000,257,11076395,112885,0,1726227306,13600.556282450001,266.28997874999914,53149.22393688
2024-09-13,11:35:08.000,257,11076350,112285,0,1726227307,13600.448501489991,266.6212878599981,53149.31476944
2024-09-13,11:35:09.000,257,11076378,112805,0,1726227308,13600.664063409997,265.7401466099982,53149.3706664
2024-09-13,11:35:10.000,257,11076375,112685,0,1726227309,13601.20296820999,264.0342571500005,53149.55931864
2024-09-13,11:35:11.000,257,11076401,112645,0,1726227310,13601.782290869996,262.6385294100037,53149.601241360004
2024-09-13,11:35:12.000,257,11076366,112445,0,1726227311,13601.923753379997,261.5388651300018,53149.67809968
2024-09-13,11:35:13.000,257,11076329,112885,0,1726227312,13601.930489689992,260.5026430200014,53149.768932240004
2024-09-13,11:35:14.000,257,11076365,112725,0,1726227313,13602.240359949988,259.92461436000303,53149.8248292
2024-09-13,11:35:15.000,257,11076388,112845,0,1726227314,13602.907254639991,259.8188774099981,53149.838803440005
2024-09-13,11:35:16.000,257,11076384,112645,0,1726227315,13603.068926079992,259.54396134000126,53149.768932240004
2024-09-13,11:35:17.000,257,11076381,112605,0,1726227316,13602.940936189996,258.86019572999794,53149.60822848
2024-09-13,11:35:18.000,257,11076347,112805,0,1726227317,13602.947672499991,258.324461850003,53149.3706664
2024-09-13,11:35:19.000,257,11076291,112925,0,1726227318,13603.149761799992,258.4724935800041,53149.10515584
2024-09-13,11:35:20.000,257,11076400,112725,0,1726227319,13603.244070139997,259.00822745999903,53148.79772256
2024-09-13,11:35:21.000,257,11076407,112805,0,1726227320,13603.196915970002,259.48051916999975,53148.48330216
2024-09-13,11:35:22.000,257,11076390,112645,0,1726227321,13602.91399095,259.29724179000186,53148.18285600001
2024-09-13,11:35:23.000,257,11076321,112645,0,1726227322,13602.72537426999,258.76150790999964,53147.85446136
2024-09-13,11:35:24.000,257,11076414,112885,0,1726227323,13603.028508219992,258.8108518200024,53147.49811824
2024-09-13,11:35:25.000,257,11076402,112725,0,1726227324,13603.399005269988,259.62855090000085,53147.21863344001
2024-09-13,11:35:26.000,257,11076403,112645,0,1726227325,13603.297960620002,260.6647730100012,53146.97408424
2024-09-13,11:35:27.000,257,11076400,112765,0,1726227326,13603.048717149992,261.3062438400011,53146.785432
2024-09-13,11:35:28.000,257,11076355,112925,0,1726227327,13602.83315523,261.1652612399994,53146.56184416
2024-09-13,11:35:29.000,257,11076383,112805,0,1726227328,13602.597384379995,260.6365764900038,53146.30332072
2024-09-13,11:35:30.000,257,11076398,112805,0,1726227329,13602.48960342,260.1078917400009,53146.08672
2024-09-13,11:35:31.000,257,11076402,112685,0,1726227330,13602.348140909999,260.36870954999904,53145.89806776
2024-09-13,11:35:32.000,257,11076393,112645,0,1726227331,13601.681246219996,260.91854169,53145.72338976
2024-09-13,11:35:33.000,257,11076313,112885,0,1726227332,13600.488919349991,261.44722644000285,53145.492814799996
2024-09-13,11:35:34.000,257,11076418,112485,0,1726227333,13599.626671669997,261.91951815000357,53145.24127848
2024-09-13,11:35:35.000,257,11076430,112445,0,1726227334,13599.269647239991,262.6244311499977,53144.94781944001
2024-09-13,11:35:36.000,257,11076376,112805,0,1726227335,13599.182075209996,262.95574026000395,53144.59846344
2024-09-13,11:35:37.000,257,11076419,112845,0,1726227336,13599.626671669997,262.4270555100011,53144.27705592001
2024-09-13,11:35:38.000,257,11076374,112685,0,1726227337,13600.515864590001,261.3062438400011,53143.99757112
2024-09-13,11:35:39.000,257,11076365,112725,0,1726227338,13601.46568429999,260.6506747500025,53143.78795752
2024-09-13,11:35:40.000,257,11076387,112365,0,1726227339,13602.098897440002,260.23477608000394,53143.515459840004
2024-09-13,11:35:41.000,257,11076417,112685,0,1726227340,13602.300986739989,259.5157648200038,53143.33379472
2024-09-13,11:35:42.000,257,11076352,112725,0,1726227341,13602.051743269993,258.47954271000344,53143.07527128001
2024-09-13,11:35:43.000,257,11076330,112485,0,1726227342,13601.35116703,257.37987843000155,53142.72591528
2024-09-13,11:35:44.000,257,11076372,112685,0,1726227343,13600.2531485,256.2379193700035,53142.3486108
2024-09-13,11:35:45.000,257,11076376,112285,0,1726227344,13599.471736539992,255.54710463000083,53142.06213888
2024-09-13,11:35:46.000,257,11076291,112925,0,1726227345,13598.609488859998,255.54710463000083,53141.81060256001
2024-09-13,11:35:47.000,257,11076332,112765,0,1726227346,13597.599042359994,255.95595417000004,53141.55207912
2024-09-13,11:35:48.000,257,11076340,112605,0,1726227347,13596.184417259989,256.47758979000355,53141.27259432
2024-09-13,11:35:49.000,257,11076339,112765,0,1726227348,13595.093135039999,256.9921762800004,53141.000096640004
2024-09-13,11:35:50.000,257,11076418,112565,0,1726227349,13594.466658209996,257.2388958299998,53140.79747016001
2024-09-13,11:35:51.000,257,11076336,112605,0,1726227350,13593.914280789999,256.49168805000227,53140.65074064
2024-09-13,11:35:52.000,257,11076390,112325,0,1726227351,13593.415793849992,255.48366245999932,53140.48304976
2024-09-13,11:35:53.000,257,11076320,112765,0,1726227352,13593.489893259997,254.813995110002,53140.4271528
2024-09-13,11:35:54.000,257,11076371,112605,0,1726227353,13594.102897469995,254.0597381999978,53140.329333120004
2024-09-13,11:35:55.000,257,11076404,112565,0,1726227354,13594.709165369997,253.2420391199994,53140.30837176
2024-09-13,11:35:56.000,257,11076365,112605,0,1726227355,13595.463632089995,252.88253349000297,53140.231513440005
2024-09-13,11:35:57.000,257,11076375,112525,0,1726227356,13596.184417259989,253.6649869200046,53140.147668
2024-09-13,11:35:58.000,257,11076404,112845,0,1726227357,13597.093819109992,254.00334516000294,53140.05683544001
2024-09-13,11:35:59.000,257,11076377,112685,0,1726227358,13598.178365020001,253.74252735000482,53139.97299
2024-09-13,11:36:00.000,257,11076379,112845,0,1726227359,13599.471736539992,253.53810258000158,53139.92408016
2024-09-13,11:36:01.000,257,11076387,112405,0,1726227360,13600.603436619997,253.56629909999901,53139.91709304001
2024-09-13,11:36:02.000,257,11076371,112645,0,1726227361,13600.886361639998,253.56629909999901,53139.91010592
2024-09-13,11:36:03.000,257,11076346,112485,0,1726227362,13600.589963999992,253.62269214000116,53139.87517032
2024-09-13,11:36:04.000,257,11076336,112605,0,1726227363,13600.441765179996,254.25006471000233,53139.847221840006
2024-09-13,11:36:05.000,257,11076367,112445,0,1726227364,13600.2531485,255.08891117999883,53139.74241504
2024-09-13,11:36:06.000,257,11076393,112925,0,1726227365,13600.037586579994,256.0123472100022,53139.5886984
2024-09-13,11:36:07.000,257,11076394,112805,0,1726227366,13600.38787469999,256.56217935000313,53139.393059040005
2024-09-13,11:36:08.000,257,11076305,112965,0,1726227367,13601.256858689994,256.67496543000016,53139.26030376
2024-09-13,11:36:09.000,257,11076367,112965,0,1726227368,13601.836181350001,256.3225089300031,53139.07165152
2024-09-13,11:36:10.000,257,11076334,112805,0,1726227369,13602.065215889997,255.4061220299991,53138.90396064
2024-09-13,11:36:11.000,257,11076356,112685,0,1726227370,13601.768818249991,254.5179316499998,53138.56159176
2024-09-13,11:36:12.000,257,11076352,112525,0,1726227371,13601.041296769989,253.74957648000418,53138.26114560001
2024-09-13,11:36:13.000,257,11076340,112685,0,1726227372,13600.320511599995,253.36187433000305,53137.883841120005
2024-09-13,11:36:14.000,257,11076333,112485,0,1726227373,13599.950014549999,253.11515478000365,53137.44365256001
2024-09-13,11:36:15.000,257,11076350,112845,0,1726227374,13599.727716319998,252.36794699999882,53137.10128368
2024-09-13,11:36:16.000,257,11076383,112965,0,1726227375,13599.619935360002,250.78189275000477,53136.640133760004
2024-09-13,11:36:17.000,257,11076309,112765,0,1726227376,13599.923069309989,249.34387023000454,53136.3396876
2024-09-13,11:36:18.000,257,11076363,112725,0,1726227377,13600.340720529995,248.6812520099993,53136.039241440005
2024-09-13,11:36:19.000,257,11076332,112605,0,1726227378,13600.549546139991,248.44863071999862,53135.68988544
2024-09-13,11:36:20.000,257,11076313,112765,0,1726227379,13600.549546139991,248.40633594000246,53135.34751656
2024-09-13,11:36:21.000,257,11076380,112605,0,1726227380,13600.812262229992,248.5473185400042,53135.00514768001
2024-09-13,11:36:22.000,257,11076347,112605,0,1726227381,13601.34443071999,248.69535026999802,53134.67675304
2024-09-13,11:36:23.000,257,11076428,112805,0,1726227382,13601.849653969992,248.0891250900022,53134.376306879996
2024-09-13,11:36:24.000,257,11076326,112645,0,1726227383,13601.856390280002,247.05995211000118,53133.978041040005
2024-09-13,11:36:25.000,257,11076369,112645,0,1726227384,13601.46568429999,246.42553041000065,53133.61471080001
2024-09-13,11:36:26.000,257,11076348,112725,0,1726227385,13601.22317713999,245.86864914000034,53133.27932904001
2024-09-13,11:36:27.000,257,11076293,112845,0,1726227386,13601.3309581,244.64914965000207,53133.03477984001
2024-09-13,11:36:28.000,257,11076350,112805,0,1726227387,13601.600410499996,242.49211587000173,53132.67843672001
2024-09-13,11:36:29.000,257,11076368,112565,0,1726227388,13601.943962309997,240.63114555000357,53132.32908072
2024-09-13,11:36:30.000,257,11076374,112685,0,1726227389,13601.943962309997,239.71475864999957,53132.014660320005
2024-09-13,11:36:31.000,257,11076435,112965,0,1726227390,13601.32422178999,239.03804217000288,53131.679278560005
2024-09-13,11:36:32.000,257,11076339,112765,0,1726227391,13600.610172929992,238.2485396100019,53131.26703848001
2024-09-13,11:36:33.000,257,11076369,112445,0,1726227392,13600.04432288999,237.91018137000356,53130.86178552001
2024-09-13,11:36:34.000,257,11076345,112645,0,1726227393,13599.774870489993,237.98772180000378,53130.47749392001
2024-09-13,11:36:35.000,257,11076323,112805,0,1726227394,13599.929805619999,238.065262230004,53130.18403488001
2024-09-13,11:36:36.000,257,11076321,112885,0,1726227395,13600.18578539999,237.78329703000054,53129.841666
2024-09-13,11:36:37.000,257,11076322,112605,0,1726227396,13600.28683004999,237.71280572999967,53129.58314256
2024-09-13,11:36:38.000,257,11076351,112685,0,1726227397,13600.27335743,237.79739528999926,53129.25474792001
2024-09-13,11:36:39.000,257,11076387,112805,0,1726227398,13599.990432409999,237.53657748000114,53128.96128888
2024-09-13,11:36:40.000,257,11076317,112565,0,1726227399,13599.424582369997,236.97264708000148,53128.69577832
2024-09-13,11:36:41.000,257,11076265,112885,0,1726227400,13598.811578159999,237.3814966200007,53128.29751248001
2024-09-13,11:36:42.000,257,11076305,112405,0,1726227401,13598.521916829988,238.38247308000427,53127.91322088001
2024-09-13,11:36:43.000,257,11076404,112725,0,1726227402,13598.670115649998,238.97460000000137,53127.63373608
2024-09-13,11:36:44.000,257,11076399,112885,0,1726227403,13598.724006129989,238.9886982600001,53127.2564316
2024-09-13,11:36:45.000,257,11076353,112845,0,1726227404,13598.548862069998,238.78427349000413,53126.92803696001
2024-09-13,11:36:46.000,257,11076397,112845,0,1726227405,13598.535389449993,238.1005078800008,53126.52278400001
2024-09-13,11:36:47.000,257,11076379,112725,0,1726227406,13598.959776979995,237.00789272999828,53126.1035568
2024-09-13,11:36:48.000,257,11076371,112845,0,1726227407,13599.141657349996,236.02101453000068,53125.70529096001
2024-09-13,11:36:49.000,257,11076384,112845,0,1726227408,13598.616225169993,235.28790501000185,53125.21619256
2024-09-13,11:36:50.000,257,11076392,112645,0,1726227409,13598.198573950001,234.35037071999977,53124.78997824
2024-09-13,11:36:51.000,257,11076360,112845,0,1726227410,13598.299618600002,233.27185383000324,53124.29389272001
2024-09-13,11:36:52.000,257,11076384,112845,0,1726227411,13598.366981699997,232.22153346000414,53123.83972992001
2024-09-13,11:36:53.000,257,11076393,112685,0,1726227412,13598.144683469996,231.25580265000463,53123.49736104
2024-09-13,11:36:54.000,257,11076391,113205,0,1726227413,13597.983012029996,231.2769500400027,53122.98730128
2024-09-13,11:36:55.000,257,11076390,112565,0,1726227414,13598.238991810002,231.58006263000425,53122.56807408001
2024-09-13,11:36:56.000,257,11076366,112685,0,1726227415,13598.724006129989,230.77646181000455,53122.13487264001
2024-09-13,11:36:57.000,257,11076366,112685,0,1726227416,13599.471736539992,229.1622110399985,53121.69468408
2024-09-13,11:36:58.000,257,11076390,112645,0,1726227417,13600.10494967999,227.9145150300028,53121.35930232
2024-09-13,11:36:59.000,257,11076359,112725,0,1726227418,13599.943278239989,227.35058463000314,53121.0029592
2024-09-13,11:37:00.000,257,11076350,112445,0,1726227419,13599.532363329992,227.05452117000095,53120.74443576001
2024-09-13,11:37:01.000,257,11076281,112685,0,1726227420,13599.19554783,226.56813120000152,53120.43700248001
2024-09-13,11:37:02.000,257,11076338,112605,0,1726227421,13598.818314469994,226.10288862000016,53120.17149192001
2024-09-13,11:37:03.000,257,11076351,112925,0,1726227422,13598.750951369999,226.6879664099979,53119.961878320006
2024-09-13,11:37:04.000,257,11076322,112525,0,1726227423,13598.730742439999,227.752385040003,53119.710342
2024-09-13,11:37:05.000,257,11076364,112445,0,1726227424,13598.798105539994,228.23172588000307,53119.66841928001
2024-09-13,11:37:06.000,257,11076332,112445,0,1726227425,13598.94630435999,228.3586102199988,53119.64745792001
2024-09-13,11:37:07.000,257,11076332,112725,0,1726227426,13599.25617462,228.42205239000032,53119.68239352
2024-09-13,11:37:08.000,257,11076337,112725,0,1726227427,13599.438054990002,228.39385587000288,53119.71732912001
2024-09-13,11:37:09.000,257,11076318,112765,0,1726227428,13599.357219270001,228.03435023999918,53119.80816168
2024-09-13,11:37:11.000,257,11076348,112965,0,1726227430,13599.377428200001,228.09074328000133,53119.940916960004
2024-09-13,11:37:12.000,257,11076353,113125,0,1726227431,13599.795079419993,228.51369107999926,53119.96886544
2024-09-13,11:37:13.000,257,11076397,112685,0,1726227432,13600.199258019995,228.64762455000164,53120.03174952001
2024-09-13,11:37:14.000,257,11076339,112885,0,1726227433,13600.19252171,228.84500018999825,53120.15751768
2024-09-13,11:37:15.000,257,11076330,112685,0,1726227434,13600.017377649994,229.2468005999981,53120.227388880005
2024-09-13,11:37:16.000,257,11076352,112645,0,1726227435,13600.239675879995,229.86007491000055,53120.3042472
2024-09-13,11:37:17.000,257,11076389,112645,0,1726227436,13600.886361639998,230.4240053100002,53120.41604112001
2024-09-13,11:37:18.000,257,11076355,112805,0,1726227437,13601.47242061,230.77646181000455,53120.48591232001
2024-09-13,11:37:19.000,257,11076349,112765,0,1726227438,13601.40505750999,231.19940961000248,53120.49988656
2024-09-13,11:37:20.000,257,11076384,112805,0,1726227439,13600.637118170001,231.22055700000055,53120.4789252
2024-09-13,11:37:21.000,257,11076343,112605,0,1726227440,13599.566044879997,230.7200687700024,53120.4789252
2024-09-13,11:37:22.000,257,11076386,112485,0,1726227441,13599.040612699995,230.58613530000002,53120.38110552
2024-09-13,11:37:23.000,257,11076337,112685,0,1726227442,13599.141657349996,231.03727962000266,53120.35315704
2024-09-13,11:37:24.000,257,11076334,112605,0,1726227443,13599.424582369997,231.50957133000338,53120.28328584
2024-09-13,11:37:25.000,257,11076383,113045,0,1726227444,13599.478472850002,231.833831310003,53120.32520856
2024-09-13,11:37:26.000,257,11076375,112765,0,1726227445,13599.141657349996,231.6223574100004,53120.26232448
2024-09-13,11:37:27.000,257,11076421,112645,0,1726227446,13598.979985909995,231.07252526999946,53120.234376
2024-09-13,11:37:28.000,257,11076319,112805,0,1726227447,13599.384164509996,230.5367913900045,53120.18546616
2024-09-13,11:37:29.000,257,11076406,112725,0,1726227448,13600.037586579994,230.68482311999833,53120.129569200006
2024-09-13,11:37:30.000,257,11076378,112685,0,1726227449,13600.448501489991,230.98793570999987,53120.00380104001
2024-09-13,11:37:31.000,257,11076371,112765,0,1726227450,13600.677536030002,230.79056007000327,53119.892007120005
2024-09-13,11:37:32.000,257,11076397,112645,0,1726227451,13600.994142599993,230.6213809500041,53119.83611016001
2024-09-13,11:37:33.000,257,11076314,112725,0,1726227452,13601.41179382,230.74826528999984,53119.83611016001
2024-09-13,11:37:34.000,257,11076408,112645,0,1726227453,13601.883335519997,231.0302304900033,53119.80117456
2024-09-13,11:37:35.000,257,11076393,112885,0,1726227454,13602.348140909999,231.375637860001,53119.89899424
2024-09-13,11:37:36.000,257,11076357,112645,0,1726227455,13602.678220099995,231.6082591500017,53119.98283968001
2024-09-13,11:37:37.000,257,11076400,112885,0,1726227456,13603.345114789998,231.7703891400015,53120.03873664
2024-09-13,11:37:38.000,257,11076358,112845,0,1726227457,13604.200626159996,231.63645566999912,53120.11559496
2024-09-13,11:37:39.000,257,11076384,112605,0,1726227458,13604.180417229996,230.9667883200018,53120.14354344
2024-09-13,11:37:40.000,257,11076422,112765,0,1726227459,13603.304696929998,230.2618753200004,53120.11559496
2024-09-13,11:37:41.000,257,11076404,112805,0,1726227460,13602.72537426999,229.46532363000006,53120.05271088001
2024-09-13,11:37:42.000,257,11076382,112605,0,1726227461,13602.476130799994,229.09171973999764,53120.05271088001
2024-09-13,11:37:43.000,257,11076412,112685,0,1726227462,13601.977643860002,228.654673680001,53120.15053056001
2024-09-13,11:37:44.000,257,11076392,112765,0,1726227463,13601.054769389993,227.21665116000077,53120.32520856
2024-09-13,11:37:45.000,257,11076405,112805,0,1726227464,13600.118422299995,225.69403908000095,53120.3741184
2024-09-13,11:37:46.000,257,11076439,112525,0,1726227465,13599.768134179998,224.77765218000422,53120.49988656
2024-09-13,11:37:47.000,257,11076394,112605,0,1726227466,13599.768134179998,224.32650786000158,53120.65360320001
2024-09-13,11:37:48.000,257,11076314,112605,0,1726227467,13599.316801410001,223.84011789000215,53120.84225544001
2024-09-13,11:37:49.000,257,11076369,112725,0,1726227468,13598.427608489998,223.42421922000358,53120.95404936
2024-09-13,11:37:50.000,257,11076366,112605,0,1726227469,13597.599042359994,222.84619055999792,53121.19161144
2024-09-13,11:37:51.000,257,11076396,112805,0,1726227470,13597.282435789988,222.10603190999973,53121.36628944
2024-09-13,11:37:52.000,257,11076379,112845,0,1726227471,13597.134236969992,221.21079240000108,53121.53398032
2024-09-13,11:37:53.000,257,11076331,112805,0,1726227472,13596.723322059996,220.25211072000093,53121.75058104001
2024-09-13,11:37:54.000,257,11076386,112605,0,1726227473,13595.867810689997,219.78686813999957,53121.86936208
2024-09-13,11:37:55.000,257,11076392,112725,0,1726227474,13594.655274889992,219.5190012000021,53121.94622040001
2024-09-13,11:37:56.000,257,11076411,112925,0,1726227475,13593.469684329997,219.4203133800038,53121.99513024001
2024-09-13,11:37:57.000,257,11076378,113045,0,1726227476,13592.553546169998,219.99834204000217,53121.96019464
2024-09-13,11:37:58.000,257,11076302,112685,0,1726227477,13591.745188969995,221.06980979999935,53121.953207520004
2024-09-13,11:37:59.000,257,11076395,112725,0,1726227478,13590.815578189991,221.7817719300001,53121.904297680005
2024-09-13,11:38:00.000,257,11076372,112605,0,1726227479,13589.347062609995,221.77472280000075,53121.86936208
2024-09-13,11:38:01.000,257,11076376,112685,0,1726227480,13588.19515359999,221.9932458300027,53121.82045224
2024-09-13,11:38:02.000,257,11076389,112685,0,1726227481,13587.85160178999,223.05061533000116,53121.638787120006
2024-09-13,11:38:03.000,257,11076350,112605,0,1726227482,13587.93243750999,224.18552525999985,53121.44314776001
2024-09-13,11:38:04.000,257,11076409,112605,0,1726227483,13587.481104739993,224.72830827000143,53121.28943112
2024-09-13,11:38:05.000,257,11076385,112885,0,1726227484,13586.389822519988,224.67191522999929,53121.016933440005
2024-09-13,11:38:06.000,257,11076422,112845,0,1726227485,13585.48042067,224.70716088000336,53120.78635848
2024-09-13,11:38:07.000,257,11076361,112565,0,1726227486,13585.197495649998,225.15125606999936,53120.56975776
2024-09-13,11:38:08.000,257,11076318,112765,0,1726227487,13585.68250997,225.43322127000283,53120.3042472
2024-09-13,11:38:09.000,257,11076411,112565,0,1726227488,13586.322459419993,225.46846691999963,53120.1645048
2024-09-13,11:38:10.000,257,11076366,112965,0,1726227489,13586.389822519988,225.2428947599983,53119.940916960004
2024-09-13,11:38:11.000,257,11076392,112765,0,1726227490,13585.56125639,225.22174737000023,53119.724316240005
2024-09-13,11:38:12.000,257,11076396,112565,0,1726227491,13584.45650154999,225.75748125000246,53119.458805680006
2024-09-13,11:38:13.000,257,11076375,112885,0,1726227492,13583.762661619992,226.84304726999835,53119.24919208
2024-09-13,11:38:14.000,257,11076356,112685,0,1726227493,13583.48647291,228.66877193999971,53119.01861712
2024-09-13,11:38:15.000,257,11076361,112805,0,1726227494,13583.46626398,230.45925096000428,53118.82996488001
2024-09-13,11:38:16.000,257,11076402,112605,0,1726227495,13583.432582429996,231.2769500400027,53118.64829976
2024-09-13,11:38:17.000,257,11076379,112765,0,1726227496,13583.311328849995,231.50252220000402,53118.550480080004
2024-09-13,11:38:18.000,257,11076295,112605,0,1726227497,13582.967777039994,231.40383437999844,53118.431699040004
2024-09-13,11:38:19.000,257,11076423,112485,0,1726227498,13582.536653199997,231.46727654999995,53118.30593088001
2024-09-13,11:38:20.000,257,11076411,112965,0,1726227499,13582.14594722,231.7210452299987,53118.18016272
2024-09-13,11:38:21.000,257,11076417,112445,0,1726227500,13581.869758509994,231.36858873000165,53118.14522712
2024-09-13,11:38:22.000,257,11076392,112525,0,1726227501,13581.472316220003,230.45925096000428,53118.02644608
2024-09-13,11:38:23.000,257,11076349,113085,0,1726227502,13580.86604832,230.00105751000228,53118.02644608
2024-09-13,11:38:24.000,257,11076364,112645,0,1726227503,13580.306934589993,230.21253141000489,53118.117278640006
2024-09-13,11:38:25.000,257,11076364,112605,0,1726227504,13579.956646469996,230.55088965000323,53118.215098320004
2024-09-13,11:38:26.000,257,11076396,112685,0,1726227505,13579.653512519995,230.02925402999972,53118.382789200004
2024-09-13,11:38:27.000,257,11076404,112845,0,1726227506,13579.195443439989,228.95778627000254,53118.41073768
2024-09-13,11:38:28.000,257,11076326,112685,0,1726227507,13578.723901739992,227.96385893999832,53118.38977632
2024-09-13,11:38:29.000,257,11076393,112405,0,1726227508,13578.17826062999,227.27304420000291,53118.31990512
2024-09-13,11:38:30.000,257,11076420,112485,0,1726227509,13577.571992730002,226.3073133900034,53118.19413696
2024-09-13,11:38:31.000,257,11076412,112605,0,1726227510,13577.551783800001,224.4886378500014,53118.02644608
2024-09-13,11:38:32.000,257,11076400,112725,0,1726227511,13577.868390369993,222.5853727499998,53117.900677920006
2024-09-13,11:38:33.000,257,11076307,112725,0,1726227512,13577.652828450002,221.4363645600024,53117.781896880006
2024-09-13,11:38:34.000,257,11076423,112565,0,1726227513,13576.649118259993,220.68915678000485,53117.5792704
2024-09-13,11:38:35.000,257,11076397,112725,0,1726227514,13575.187338989992,220.2380124600022,53117.446515120006
2024-09-13,11:38:36.000,257,11076420,112725,0,1726227515,13574.055638910002,220.2239142000035,53117.160043200005
2024-09-13,11:38:37.000,257,11076380,112725,0,1726227516,13573.745768649991,219.8926050900045,53116.86658416001
2024-09-13,11:38:38.000,257,11076323,112805,0,1726227517,13574.021957359997,218.79998994000198,53116.64299632
2024-09-13,11:38:39.000,257,11076385,112725,0,1726227518,13574.52044429999,217.48885176000476,53116.40543424
2024-09-13,11:38:40.000,257,11076395,112645,0,1726227519,13574.68885205,216.51607181999861,53116.251717600004
2024-09-13,11:38:41.000,257,11076417,112285,0,1726227520,13574.325091309998,215.40935841000464,53116.07703960001
2024-09-13,11:38:42.000,257,11076400,112725,0,1726227521,13573.7120871,214.57756107000023,53115.81152904001
2024-09-13,11:38:43.000,257,11076364,112925,0,1726227522,13573.53020673,214.52821716000471,53115.53903136
2024-09-13,11:38:44.000,257,11076416,112805,0,1726227523,13573.395480529995,214.7960841000022,53115.25954656001
2024-09-13,11:38:45.000,257,11076392,112685,0,1726227524,13572.317670929995,215.1555897299986,53114.92416480001
2024-09-13,11:38:46.000,257,11076344,112725,0,1726227525,13570.599911879988,215.44460406000144,53114.58179592
2024-09-13,11:38:47.000,257,11076410,112685,0,1726227526,13568.902361759996,216.0085344600011,53114.25340128001
2024-09-13,11:38:48.000,257,11076334,112445,0,1726227527,13567.65614441,216.55836660000205,53113.757315760005
2024-09-13,11:38:49.000,257,11076396,112525,0,1726227528,13566.975777099993,216.60771051000484,53113.373024160006
2024-09-13,11:38:50.000,257,11076391,112645,0,1726227529,13566.450344919991,216.42443312999967,53112.98873256001
2024-09-13,11:38:51.000,257,11076403,112845,0,1726227530,13566.019221079994,216.69230007000442,53112.62540232001
2024-09-13,11:38:52.000,257,11076393,112805,0,1726227531,13565.884494879989,217.43245872000261,53112.373866
2024-09-13,11:38:53.000,257,11076390,112725,0,1726227532,13566.039430009994,218.0739295500025,53112.20617512
2024-09-13,11:38:54.000,257,11076376,112725,0,1726227533,13565.924912739989,217.85540652000054,53111.863806240006
2024-09-13,11:38:55.000,257,11076365,112725,0,1726227534,13565.682405580003,217.19983743000193,53111.65419264
2024-09-13,11:38:56.000,257,11076356,112605,0,1726227535,13565.439898420002,217.07295308999892,53111.3956692
2024-09-13,11:38:57.000,257,11076343,112725,0,1726227536,13564.645013839989,217.2703287300028,53111.23496544001
2024-09-13,11:38:58.000,257,11076362,112805,0,1726227537,13563.594149479999,217.77786609000032,53111.09522304001
2024-09-13,11:38:59.000,257,11076317,112365,0,1726227538,13562.886836929996,218.137371720004,53111.06028744
2024-09-13,11:39:00.000,257,11076335,112765,0,1726227539,13562.43550416,217.6650800100033,53110.98342912
2024-09-13,11:39:01.000,257,11076320,113085,0,1726227540,13562.69148393999,216.92492135999782,53110.99740336001
2024-09-13,11:39:02.000,257,11076343,112645,0,1726227541,13562.65106607999,216.12836967000476,53111.04631320001
2024-09-13,11:39:03.000,257,11076389,112765,0,1726227542,13561.714718989992,214.76083844999812,53111.03233896
2024-09-13,11:39:04.000,257,11076349,112885,0,1726227543,13560.704272490002,213.6329776499988,53111.004390480004
2024-09-13,11:39:05.000,257,11076335,112565,0,1726227544,13560.13842245,213.82330416000332,53111.03932608
2024-09-13,11:39:06.000,257,11076327,112605,0,1726227545,13560.13842245,214.57051194000087,53111.11618440001
2024-09-13,11:39:07.000,257,11076377,112805,0,1726227546,13560.11821352,214.5634628100015,53111.29784952
2024-09-13,11:39:08.000,257,11076334,112805,0,1726227547,13559.700562299993,213.87264806999883,53111.41663056
2024-09-13,11:39:09.000,257,11076322,112685,0,1726227548,13559.229020599996,213.60478113000136,53111.626244160005
2024-09-13,11:39:10.000,257,11076313,112805,0,1726227549,13559.282911080001,214.2533010900006,53111.7799608
2024-09-13,11:39:11.000,257,11076341,112805,0,1726227550,13559.653408129998,214.47182412000257,53111.849832
2024-09-13,11:39:12.000,257,11076345,112525,0,1726227551,13559.983487319994,213.5342898300005,53111.90572896001
2024-09-13,11:39:13.000,257,11076344,112765,0,1726227552,13560.19904924,212.1879059999992,53112.03848424
2024-09-13,11:39:14.000,257,11076362,112565,0,1726227553,13560.711008799997,211.51823865000188,53112.04547136
2024-09-13,11:39:15.000,257,11076338,112685,0,1726227554,13562.011116629998,211.6310247299989,53112.13630392
2024-09-13,11:39:16.000,257,11076335,112685,0,1726227555,13563.74908460999,211.51118952000252,53112.24111072001
2024-09-13,11:39:17.000,257,11076318,112525,0,1726227556,13564.91446624,210.77103087000432,53112.26905920001
2024-09-13,11:39:18.000,257,11076377,112925,0,1726227557,13565.345590079996,210.2352969900021,53112.28303344
2024-09-13,11:39:19.000,257,11076315,112445,0,1726227558,13565.07613768,210.48906567000085,53112.20617512
2024-09-13,11:39:20.000,257,11076358,112765,0,1726227559,13564.584387049988,211.5323369100006,53112.17123952001
2024-09-13,11:39:21.000,257,11076341,112605,0,1726227560,13564.301462030002,212.92101551999804,53112.199188000006
2024-09-13,11:39:22.000,257,11076349,112725,0,1726227561,13564.166735829996,213.92904111000098,53112.11534256
2024-09-13,11:39:23.000,257,11076317,112725,0,1726227562,13564.112845349991,214.4013328200017,53112.17123952001
2024-09-13,11:39:24.000,257,11076346,112685,0,1726227563,13564.011800699991,214.73969106000004,53112.248097840005
2024-09-13,11:39:25.000,257,11076352,112765,0,1726227564,13563.479632209994,214.93001757000457,53112.33893040001
2024-09-13,11:39:26.000,257,11076286,112565,0,1726227565,13562.563494049995,214.6480523700011,53112.45072432
2024-09-13,11:39:27.000,257,11076375,112725,0,1726227566,13561.775345779992,213.33691419000388,53112.415788720005
2024-09-13,11:39:28.000,257,11076333,112805,0,1726227567,13561.35769456,211.70151602999977,53112.39482736
2024-09-13,11:39:29.000,257,11076414,112765,0,1726227568,13561.27012252999,211.14463475999946,53112.43675008001
2024-09-13,11:39:30.000,257,11076363,112805,0,1726227569,13560.960252269993,212.20200425999792,53112.464698560005
2024-09-13,11:39:31.000,257,11076376,112685,0,1726227570,13560.414611159991,213.68937069000094,53112.45771144001
2024-09-13,11:39:32.000,257,11076397,112805,0,1726227571,13559.754452779998,214.6973962800039,53112.48565992001
2024-09-13,11:39:33.000,257,11076360,112685,0,1726227572,13559.350274179997,215.5009971000036,53112.52059552
2024-09-13,11:39:34.000,257,11076396,112605,0,1726227573,13559.350274179997,216.06492750000325,53112.67431216001
2024-09-13,11:39:35.000,257,11076387,112925,0,1726227574,13559.431109899997,215.6631270900034,53112.751170480005
2024-09-13,11:39:36.000,257,11076402,112605,0,1726227575,13559.14144857,213.8796971999982,53112.869951520006
2024-09-13,11:39:37.000,257,11076372,112605,0,1726227576,13558.393718159998,211.24332257999777,53112.99571968
2024-09-13,11:39:38.000,257,11076368,113005,0,1726227577,13557.450634759989,208.83956924999802,53113.12148784
2024-09-13,11:39:39.000,257,11076396,112725,0,1726227578,13557.080137709992,207.47908715999802,53113.12148784
2024-09-13,11:39:40.000,257,11076326,112965,0,1726227579,13557.416953209999,206.7600758999979,53113.22629464001
2024-09-13,11:39:41.000,257,11076401,112645,0,1726227580,13558.238783029992,205.78729595999903,53113.22629464001
2024-09-13,11:39:42.000,257,11076380,112525,0,1726227581,13559.01345867999,204.76517211000464,53113.303152960005
2024-09-13,11:39:43.000,257,11076378,112725,0,1726227582,13559.087558089996,203.53862348999974,53113.38001128
2024-09-13,11:39:44.000,257,11076393,112845,0,1726227583,13558.582334839994,202.12879749000422,53113.36603704001
2024-09-13,11:39:45.000,257,11076419,112885,0,1726227584,13558.272464579997,201.1630666800047,53113.34507568001
2024-09-13,11:39:46.000,257,11076400,112885,0,1726227585,13558.75074258999,200.77536453000357,53113.26821736
2024-09-13,11:39:47.000,257,11076379,112645,0,1726227586,13559.235756909991,200.93044539000402,53113.149436319996
2024-09-13,11:39:48.000,257,11076390,112645,0,1726227587,13558.656434249999,201.86093054999947,53113.135462080005
2024-09-13,11:39:49.000,257,11076402,112645,0,1726227588,13557.288963319988,203.38354262999928,53112.95379696
2024-09-13,11:39:50.000,257,11076391,112645,0,1726227589,13556.467133499995,203.86288346999936,53112.80706744
2024-09-13,11:39:51.000,257,11076389,112605,0,1726227590,13557.295699629998,203.411739150004,53112.65335080001
2024-09-13,11:39:52.000,257,11076386,112805,0,1726227591,13558.494762809998,202.49535225,53112.56251824
2024-09-13,11:39:53.000,257,11076291,112605,0,1726227592,13558.966304509995,201.32519667000452,53112.548544
2024-09-13,11:39:54.000,257,11076383,112725,0,1726227593,13558.595807459998,200.2960236900035,53112.45072432
2024-09-13,11:39:55.000,257,11076379,112765,0,1726227594,13558.110793139997,199.25275245000375,53112.366878880006
2024-09-13,11:39:56.000,257,11076335,112925,0,1726227595,13558.029957419996,198.56898684000043,53112.21316224
2024-09-13,11:39:57.000,257,11076394,112885,0,1726227596,13558.104056830001,198.76636248000432,53112.08739408
2024-09-13,11:39:58.000,257,11076363,112965,0,1726227597,13558.434136019998,199.05537680999987,53111.94765168
2024-09-13,11:39:59.000,257,11076339,112685,0,1726227598,13558.744006279994,198.97078725000028,53111.85681912001
2024-09-13,11:40:00.000,257,11076374,112525,0,1726227599,13558.636225319999,198.3434146799991,53111.75201232
2024-09-13,11:40:01.000,257,11076397,112765,0,1726227600,13558.353300299997,197.6525999400037,53111.6052828
2024-09-13,11:40:02.000,257,11076333,112725,0,1726227601,13558.124265760001,197.66669820000243,53111.54239872
2024-09-13,11:40:03.000,257,11076367,112645,0,1726227602,13557.996275869991,197.94161426999926,53111.528424480006
2024-09-13,11:40:04.000,257,11076359,112605,0,1726227603,13557.69987823,198.41390597999998,53111.54938584001
2024-09-13,11:40:05.000,257,11076373,112925,0,1726227604,13557.363062729994,198.4773481500015,53111.507463120004
2024-09-13,11:40:06.000,257,11076376,112525,0,1726227605,13557.450634759989,197.5891577700022,53111.3956692
2024-09-13,11:40:07.000,257,11076392,112965,0,1726227606,13557.73355977999,196.13703699000325,53111.33278512001
2024-09-13,11:40:08.000,257,11076306,112805,0,1726227607,13557.767241329995,194.5086879599985,53111.172081360004
2024-09-13,11:40:09.000,257,11076399,112725,0,1726227608,13556.945411510002,193.64869410000392,53111.22797832
2024-09-13,11:40:10.000,257,11076407,112885,0,1726227609,13556.042745969993,193.3596797700011,53111.21400408001
2024-09-13,11:40:11.000,257,11076348,112765,0,1726227610,13555.719403089992,192.83804415000486,53111.172081360004
2024-09-13,11:40:12.000,257,11076333,112845,0,1726227611,13556.042745969993,191.88641160000407,53111.04631320001
2024-09-13,11:40:13.000,257,11076376,112805,0,1726227612,13556.33240729999,190.7162560200013,53110.97644200001
2024-09-13,11:40:14.000,257,11076402,112725,0,1726227613,13556.224626339994,190.13117823000357,53110.89259656
2024-09-13,11:40:15.000,257,11076397,112685,0,1726227614,13555.914756079997,190.48363473000063,53110.85067384001
2024-09-13,11:40:16.000,257,11076374,112645,0,1726227615,13555.719403089992,190.98412295999879,53110.787789760005
2024-09-13,11:40:17.000,257,11076321,112565,0,1726227616,13555.625094750001,190.92068079000455,53110.6969572
2024-09-13,11:40:18.000,257,11076324,112805,0,1726227617,13555.833920359997,190.75855080000474,53110.56420192001
2024-09-13,11:40:19.000,257,11076330,112525,0,1726227618,13556.184208479994,190.38494691000233,53110.522279200006
2024-09-13,11:40:20.000,257,11076377,112725,0,1726227619,13555.847392980002,190.32855387000018,53110.36856256
2024-09-13,11:40:21.000,257,11076370,112685,0,1726227620,13554.830210169988,191.1462529499986,53110.3126656
2024-09-13,11:40:22.000,257,11076335,112445,0,1726227621,13553.328013040002,192.48558765000053,53110.13798760001
2024-09-13,11:40:23.000,257,11076381,112805,0,1726227622,13551.630462919995,194.0786910300012,53110.05414216
2024-09-13,11:40:24.000,257,11076373,112605,0,1726227623,13550.040693759998,195.50261529000272,53109.86548992
2024-09-13,11:40:25.000,257,11076336,112805,0,1726227624,13548.754058549988,197.0816204100047,53109.63491496001
2024-09-13,11:40:26.000,257,11076324,112685,0,1726227625,13548.10063647999,198.8368537799979,53109.62094072
2024-09-13,11:40:27.000,257,11076329,112805,0,1726227626,13547.851393009994,199.97176371000387,53109.55805664001
2024-09-13,11:40:28.000,257,11076310,112685,0,1726227627,13548.02653707,199.89422328000364,53109.60696648001
2024-09-13,11:40:29.000,257,11076413,112685,0,1726227628,13548.720376999998,198.75226421999832,53109.69081192
2024-09-13,11:40:30.000,257,11076381,112725,0,1726227629,13549.953121729988,197.27194692000194,53109.67683768001
2024-09-13,11:40:31.000,257,11076350,112565,0,1726227630,13551.185866459993,196.02425090999895,53109.70478616001
2024-09-13,11:40:32.000,257,11076323,112685,0,1726227631,13551.73824387999,195.5237626800008,53109.72574752001
2024-09-13,11:40:33.000,257,11076296,112845,0,1726227632,13551.51594564999,195.65769615000318,53109.7187604
2024-09-13,11:40:34.000,257,11076343,112685,0,1726227633,13551.017458709997,195.7070400599987,53109.80959296
2024-09-13,11:40:35.000,257,11076348,112685,0,1726227634,13550.788424170001,195.44622225000057,53109.81658008
2024-09-13,11:40:36.000,257,11076326,112805,0,1726227635,13550.660434279991,194.61442491000344,53109.94234824001
2024-09-13,11:40:37.000,257,11076323,112565,0,1726227636,13550.58633487,193.5077115000022,53110.15196184
2024-09-13,11:40:38.000,257,11076299,112765,0,1726227637,13550.512235459995,192.309359400002,53110.32663984001
2024-09-13,11:40:39.000,257,11076324,112685,0,1726227638,13550.310146159994,191.08985991000372,53110.50830496
2024-09-13,11:40:40.000,257,11076321,112725,0,1726227639,13550.23604674999,189.74347608000244,53110.689970080006
2024-09-13,11:40:41.000,257,11076343,112765,0,1726227640,13550.57959855999,188.3900431200018,53110.89958368001
2024-09-13,11:40:42.000,257,11076387,112645,0,1726227641,13550.963568229992,187.69217924999975,53110.96945488001
2024-09-13,11:40:43.000,257,11076378,112645,0,1726227642,13551.098294429998,187.9459479299985,53111.13015864
2024-09-13,11:40:44.000,257,11076382,113005,0,1726227643,13551.091558120002,188.5874187599984,53111.23496544001
2024-09-13,11:40:45.000,257,11076415,112805,0,1726227644,13551.010722400002,189.6024934800007,53111.3956692
2024-09-13,11:40:46.000,257,11076387,112765,0,1726227645,13550.249519369994,189.63773913000477,53111.49348888
2024-09-13,11:40:47.000,257,11076346,112845,0,1726227646,13548.895521059989,188.49578006999946,53111.49348888
2024-09-13,11:40:48.000,257,11076314,112685,0,1726227647,13547.453950720002,187.26923145000183,53111.54239872
2024-09-13,11:40:49.000,257,11076391,112845,0,1726227648,13546.436767909989,186.50792540999828,53111.507463120004
2024-09-13,11:40:50.000,257,11076341,113045,0,1726227649,13545.70924643,186.76874322000367,53111.45156616001
2024-09-13,11:40:51.000,257,11076357,112805,0,1726227650,13545.143396389998,187.7838179399987,53111.44457904
2024-09-13,11:40:52.000,257,11076322,112645,0,1726227651,13544.436083839995,188.82708917999844,53111.409643440005
2024-09-13,11:40:53.000,257,11076326,112965,0,1726227652,13543.20333910999,189.74347608000244,53111.41663056
2024-09-13,11:40:54.000,257,11076372,112725,0,1726227653,13541.74155983999,190.22986605000187,53111.34675936
2024-09-13,11:40:55.000,257,11076361,112645,0,1726227654,13540.407770459999,189.95494997999776,53111.33278512001
2024-09-13,11:40:56.000,257,11076393,112605,0,1726227655,13539.855393040001,189.58134609000263,53111.325798
2024-09-13,11:40:57.000,257,11076356,112725,0,1726227656,13539.848656729991,189.26413524000236,53111.43759192
2024-09-13,11:40:58.000,257,11076365,113125,0,1726227657,13539.71393053,189.3205282800045,53111.59829568001
2024-09-13,11:40:59.000,257,11076379,112765,0,1726227658,13539.747612079991,189.18659481000213,53111.76598656001
2024-09-13,11:41:00.000,257,11076379,112765,0,1726227659,13539.619622189995,188.52397659000417,53112.010535760004
2024-09-13,11:41:01.000,257,11076393,112805,0,1726227660,13539.32996086,187.66398273000232,53112.22014936001
2024-09-13,11:41:02.000,257,11076379,112725,0,1726227661,13538.791056059992,187.24808406000375,53112.366878880006
2024-09-13,11:41:03.000,257,11076343,112445,0,1726227662,13537.719982770002,187.30447709999862,53112.52758264001
2024-09-13,11:41:04.000,257,11076366,112525,0,1726227663,13535.982014789995,187.51595100000122,53112.66033792
2024-09-13,11:41:05.000,257,11076355,112725,0,1726227664,13533.974594409992,187.51595100000122,53112.73020912
2024-09-13,11:41:06.000,257,11076365,112765,0,1726227665,13532.061482369994,187.05775754999922,53112.72322200001
2024-09-13,11:41:07.000,257,11076365,112765,0,1726227666,13530.444767970002,186.60661323000386,53112.70924776
2024-09-13,11:41:08.000,257,11076396,112725,0,1726227667,13529.542102429994,186.56431845000043,53112.59046672
2024-09-13,11:41:09.000,257,11076395,112805,0,1726227668,13529.299595269993,186.6982519200028,53112.464698560005
2024-09-13,11:41:10.000,257,11076311,112605,0,1726227669,13529.178341689993,186.49382714999956,53112.297007680005
2024-09-13,11:41:11.000,257,11076408,112805,0,1726227670,13528.67985475,185.81711067000288,53112.07341984001
2024-09-13,11:41:12.000,257,11076374,112845,0,1726227671,13528.45082020999,185.41531026000303,53111.87079336
2024-09-13,11:41:13.000,257,11076385,112725,0,1726227672,13528.356511869999,184.8795763800008,53111.696115360006
2024-09-13,11:41:14.000,257,11076362,112525,0,1726227673,13527.51447311999,183.93499295999936,53111.48650176
2024-09-13,11:41:15.000,257,11076315,112645,0,1726227674,13526.20089267,183.31466952000483,53111.20701696
2024-09-13,11:41:16.000,257,11076331,112805,0,1726227675,13524.77953126,183.67417515000125,53110.857660960006
2024-09-13,11:41:17.000,257,11076340,112685,0,1726227676,13523.169553170002,184.1746633799994,53110.32663984001
2024-09-13,11:41:18.000,257,11076304,112965,0,1726227677,13521.512420909996,184.2733511999977,53109.82356720001
2024-09-13,11:41:19.000,257,11076375,112765,0,1726227678,13520.16515891,183.8926981800032,53109.39036576001
2024-09-13,11:41:20.000,257,11076309,112965,0,1726227679,13519.174921339996,182.83532868000475,53108.88729312001
2024-09-13,11:41:21.000,257,11076337,112365,0,1726227680,13518.61580760999,181.4325518100013,53108.53793712
2024-09-13,11:41:22.000,257,11076293,112605,0,1726227681,13518.366564139993,180.08616798000003,53108.16063264
2024-09-13,11:41:23.000,257,11076349,112685,0,1726227682,13518.144265909992,178.61994894000236,53107.73441832
2024-09-13,11:41:24.000,257,11076340,112725,0,1726227683,13518.029748640001,177.1396316399987,53107.36410096
2024-09-13,11:41:25.000,257,11076320,112805,0,1726227684,13518.252046870002,176.16685169999982,53107.0636548
2024-09-13,11:41:26.000,257,11076324,112685,0,1726227685,13518.993040969995,175.56767565000337,53106.84705408
2024-09-13,11:41:27.000,257,11076351,112805,0,1726227686,13519.828343409994,175.73685477000254,53106.616479120006
2024-09-13,11:41:28.000,257,11076391,112805,0,1726227687,13520.731008950002,176.42766950999794,53106.45577536
2024-09-13,11:41:29.000,257,11076331,112565,0,1726227688,13521.869445340002,176.96340339000017,53106.35795568
2024-09-13,11:41:30.000,257,11076397,112365,0,1726227689,13523.439005569999,177.3017616299985,53106.23917464
2024-09-13,11:41:31.000,257,11076333,112805,0,1726227690,13525.466634880002,177.45684248999896,53106.162316320006
2024-09-13,11:41:32.000,257,11076325,112885,0,1726227691,13527.285438579995,177.9573307200044,53106.06449664001
2024-09-13,11:41:33.000,257,11076362,113005,0,1726227692,13527.548154669996,179.67026931000146,53105.98763832001
2024-09-13,11:41:34.000,257,11076352,112765,0,1726227693,13526.17394742999,182.0246787299984,53105.90379288
2024-09-13,11:41:35.000,257,11076314,112805,0,1726227694,13524.220417529992,184.16761425000004,53105.72212776
2024-09-13,11:41:36.000,257,11076405,112725,0,1726227695,13522.55654895999,185.16859071000363,53105.470591440004
2024-09-13,11:41:37.000,257,11076324,112325,0,1726227696,13521.54610246,184.9430185500023,53105.107261200006
2024-09-13,11:41:38.000,257,11076350,112805,0,1726227697,13521.013933969989,183.98433687000215,53104.653098400006
2024-09-13,11:41:39.000,257,11076323,112805,0,1726227698,13520.825317289993,182.91991824000434,53104.21290984
2024-09-13,11:41:40.000,257,11076396,112525,0,1726227699,13521.391167329995,181.79910657000437,53103.7797084
2024-09-13,11:41:41.000,257,11076386,113005,0,1726227700,13522.186051909994,180.1566592800009,53103.37445544
2024-09-13,11:41:42.000,257,11076358,112685,0,1726227701,13522.852946599996,178.73978414999874,53102.96221536
2024-09-13,11:41:43.000,257,11076354,112605,0,1726227702,13522.758638259991,178.07011680000141,53102.59888512
2024-09-13,11:41:44.000,257,11076350,112725,0,1726227703,13522.39487751999,177.93618332999904,53102.305426080005
2024-09-13,11:41:45.000,257,11076388,112525,0,1726227704,13522.118688809998,177.696512909999,53102.11677384
2024-09-13,11:41:46.000,257,11076314,112685,0,1726227705,13521.909863200002,177.42864597000153,53101.94209584001
2024-09-13,11:41:47.000,257,11076390,112725,0,1726227706,13521.330540539995,177.696512909999,53101.78139208
2024-09-13,11:41:48.000,257,11076365,112965,0,1726227707,13520.12474105,179.33191107000312,53101.60671408001
2024-09-13,11:41:49.000,257,11076320,112765,0,1726227708,13518.339618899998,182.4053317500002,53101.48793304001
2024-09-13,11:41:50.000,257,11076343,112645,0,1726227709,13516.453452099995,185.81711067000288,53101.362164879996
2024-09-13,11:41:51.000,257,11076348,112685,0,1726227710,13514.695275190003,188.19971661000454,53101.20844824
2024-09-13,11:41:52.000,257,11076372,112885,0,1726227711,13513.408639979993,189.43331436000153,53100.9499248
2024-09-13,11:41:53.000,257,11076332,112725,0,1726227712,13512.485765509999,189.86331128999882,53100.76825968001
2024-09-13,11:41:54.000,257,11076353,113045,0,1726227713,13511.926651779992,189.68003391000093,53100.6355044
2024-09-13,11:41:55.000,257,11076321,112725,0,1726227714,13512.014223810002,189.18659481000213,53100.523710479996
2024-09-13,11:41:56.000,257,11076339,112765,0,1726227715,13512.795635769995,188.2420113900007,53100.509736240005
2024-09-13,11:41:57.000,257,11076387,112845,0,1726227716,13513.529893559993,187.1916910200016,53100.57262032001
2024-09-13,11:41:58.000,257,11076348,112685,0,1726227717,13513.833027509994,186.02153543999884,53100.71236272
2024-09-13,11:41:59.000,257,11076337,112925,0,1726227718,13514.00817157,185.11924680000084,53100.97787328
2024-09-13,11:42:00.000,257,11076376,112925,0,1726227719,13514.264151349991,184.95711681000103,53101.28530656
2024-09-13,11:42:01.000,257,11076357,112645,0,1726227720,13515.18702582,184.97121506999974,53101.70453376001
2024-09-13,11:42:02.000,257,11076409,112605,0,1726227721,13516.54776044,184.55531640000117,53102.15170944
2024-09-13,11:42:03.000,257,11076299,112605,0,1726227722,13517.43695335999,183.5190942900008,53102.61984648
2024-09-13,11:42:04.000,257,11076410,112765,0,1726227723,13517.88828613,183.025655190002,53103.10195776
2024-09-13,11:42:05.000,257,11076323,113005,0,1726227724,13518.555180819989,183.13139213999966,53103.55612056
2024-09-13,11:42:06.000,257,11076386,112765,0,1726227725,13519.888970199994,182.44057740000426,53104.01727048
2024-09-13,11:42:07.000,257,11076390,112885,0,1726227726,13521.38443102,181.2704218200015,53104.464446160004
2024-09-13,11:42:08.000,257,11076332,112565,0,1726227727,13522.53634002999,180.19895406000433,53104.79284080001
2024-09-13,11:42:09.000,257,11076377,112685,0,1726227728,13523.196498409998,179.52928670999972,53105.21905512
2024-09-13,11:42:10.000,257,11076330,112805,0,1726227729,13523.439005569999,179.47289367000485,53105.53347552001
2024-09-13,11:42:11.000,257,11076378,112725,0,1726227730,13523.63435855999,179.43059889000142,53105.826934560006
2024-09-13,11:42:12.000,257,11076387,112645,0,1726227731,13523.890338339996,178.6974893700026,53106.1203936
2024-09-13,11:42:13.000,257,11076383,112965,0,1726227732,13524.018328229991,177.4991372700024,53106.37192992001
2024-09-13,11:42:14.000,257,11076363,112725,0,1726227733,13523.92401989,176.76602775000356,53106.665388960006
2024-09-13,11:42:15.000,257,11076363,112685,0,1726227734,13523.324488299993,176.5968486300044,53106.881989680005
2024-09-13,11:42:16.000,257,11076363,112645,0,1726227735,13522.859682909992,176.7448803599982,53107.000770720006
2024-09-13,11:42:17.000,257,11076394,112485,0,1726227736,13523.566995459994,176.43471864000458,53107.119551760006
2024-09-13,11:42:18.000,257,11076372,112685,0,1726227737,13525.399271779992,175.51833174000058,53107.36410096
2024-09-13,11:42:19.000,257,11076381,112205,0,1726227738,13527.46058264,174.39047094000125,53107.650572880004
2024-09-13,11:42:20.000,257,11076340,112685,0,1726227739,13528.787635709996,173.60801750999963,53107.8671736
2024-09-13,11:42:21.000,257,11076359,112645,0,1726227740,13529.6566197,172.96654667999974,53108.09076144
2024-09-13,11:42:22.000,257,11076419,112405,0,1726227741,13530.296569149992,172.19114238000475,53108.26543944001
2024-09-13,11:42:23.000,257,11076351,112445,0,1726227742,13530.680538819994,171.31000113000482,53108.38422048001
2024-09-13,11:42:24.000,257,11076346,112605,0,1726227743,13530.747901919989,170.49230204999913,53108.37024624
2024-09-13,11:42:25.000,257,11076290,112645,0,1726227744,13530.235942359992,169.80148731000372,53108.356272
2024-09-13,11:42:26.000,257,11076362,112565,0,1726227745,13528.794372019991,169.71689775000414,53108.24447808001
2024-09-13,11:42:27.000,257,11076368,112405,0,1726227746,13527.42016478,170.11164903000463,53108.02089024
2024-09-13,11:42:28.000,257,11076320,113005,0,1726227747,13526.807160570002,170.2667298899978,53107.81127664001
2024-09-13,11:42:29.000,257,11076385,112725,0,1726227748,13526.914941529998,169.61820992999856,53107.61563728001
2024-09-13,11:42:30.000,257,11076366,112765,0,1726227749,13527.015986179998,168.24362957999983,53107.47589488001
2024-09-13,11:42:31.000,257,11076317,112645,0,1726227750,13526.854314739998,167.27789877000032,53107.24531992
2024-09-13,11:42:32.000,257,11076310,112805,0,1726227751,13526.557917099992,167.5739622300025,53107.08461616
2024-09-13,11:42:33.000,257,11076401,112685,0,1726227752,13526.632016509997,168.96264083999995,53106.92391240001
2024-09-13,11:42:34.000,257,11076384,112645,0,1726227753,13527.575099909991,170.05525599000248,53106.68635032001
2024-09-13,11:42:35.000,257,11076312,112965,0,1726227754,13528.72027261,170.30197554000188,53106.55359504
2024-09-13,11:42:36.000,257,11076354,112605,0,1726227755,13529.400639919993,169.90722426000139,53106.25314888001
2024-09-13,11:42:37.000,257,11076347,112845,0,1726227756,13529.865445309995,169.73099601000285,53106.00859968
2024-09-13,11:42:38.000,257,11076390,112725,0,1726227757,13529.858709,169.8860768700033,53105.72212776
2024-09-13,11:42:39.000,257,11076375,112685,0,1726227758,13529.865445309995,170.48525291999977,53105.41469448001
2024-09-13,11:42:40.000,257,11076404,112805,0,1726227759,13530.027116749996,171.58491720000166,53105.10027408001
2024-09-13,11:42:41.000,257,11076377,112645,0,1726227760,13529.73071910999,172.7550727800044,53104.73694384
2024-09-13,11:42:42.000,257,11076313,112885,0,1726227761,13528.55860117,173.7912948900048,53104.33169088
2024-09-13,11:42:43.000,257,11076376,112365,0,1726227762,13527.60204515,174.51735528000427,53103.87752808
2024-09-13,11:42:44.000,257,11076379,112325,0,1726227763,13527.002513559994,174.86276265000197,53103.43733952
2024-09-13,11:42:45.000,257,11076377,112605,0,1726227764,13527.022722489994,175.22931740999775,53103.06702216001
2024-09-13,11:42:46.000,257,11076322,112565,0,1726227765,13527.069876659989,175.36325088000012,53102.59888512
2024-09-13,11:42:47.000,257,11076405,112765,0,1726227766,13526.349091489996,174.78522222000174,53102.27747760001
2024-09-13,11:42:48.000,257,11076345,112685,0,1726227767,13524.85363066999,174.00981791999948,53101.81632768
2024-09-13,11:42:49.000,257,11076271,112725,0,1726227768,13523.465950809994,173.4952314300026,53101.45998456001
2024-09-13,11:42:50.000,257,11076363,112645,0,1726227769,13522.47571323999,173.2344136200045,53101.03377024001
2024-09-13,11:42:51.000,257,11076359,112605,0,1726227770,13522.25341500999,172.825564079998,53100.51672336
2024-09-13,11:42:52.000,257,11076349,112805,0,1726227771,13522.41508644999,172.45196019000286,53100.06256056
2024-09-13,11:42:53.000,257,11076358,112525,0,1726227772,13522.59696681999,171.99376674000086,53099.68525608001
2024-09-13,11:42:54.000,257,11076388,112805,0,1726227773,13522.36119597,171.64835937000316,53099.14026072001
2024-09-13,11:42:55.000,257,11076363,112605,0,1726227774,13522.010907849988,171.97966848000215,53098.80487896001
2024-09-13,11:42:56.000,257,11076304,112805,0,1726227775,13522.010907849988,172.4801567100003,53098.35770328
2024-09-13,11:42:57.000,257,11076362,112805,0,1726227776,13522.233206079989,172.95949755000038,53098.07123136
2024-09-13,11:42:58.000,257,11076298,112685,0,1726227777,13522.44203169,173.7771966299988,53097.76379808
2024-09-13,11:42:59.000,257,11076404,112805,0,1726227778,13522.29383286999,174.56669918999978,53097.53322312001
2024-09-13,11:43:00.000,257,11076367,112565,0,1726227779,13522.159106669998,174.4186674599987,53097.372519360004
2024-09-13,11:43:01.000,257,11076318,112725,0,1726227780,13522.44203169,173.90408097000181,53097.2118156
2024-09-13,11:43:02.000,257,11076325,112605,0,1726227781,13522.994409109997,173.62211576999835,53097.23277696
2024-09-13,11:43:03.000,257,11076352,112925,0,1726227782,13523.79602999999,173.81244228000287,53097.23277696
2024-09-13,11:43:04.000,257,11076406,112725,0,1726227783,13524.388825280002,174.26358659999823,53097.28867392
2024-09-13,11:43:05.000,257,11076309,112925,0,1726227784,13524.240626459992,174.93325395000284,53097.35854512
2024-09-13,11:43:06.000,257,11076337,112805,0,1726227785,13523.277334129998,175.6945599899991,53097.351558
2024-09-13,11:43:07.000,257,11076313,112765,0,1726227786,13521.889654270002,177.08323860000382,53097.29566104001
2024-09-13,11:43:08.000,257,11076328,112605,0,1726227787,13520.569337510002,178.8948650099992,53097.28867392
2024-09-13,11:43:09.000,257,11076406,112725,0,1726227788,13520.0236964,179.65617105000274,53097.30264816
2024-09-13,11:43:10.000,257,11076325,112965,0,1726227789,13520.293148799996,179.19092847000138,53097.47033904
2024-09-13,11:43:11.000,257,11076361,112605,0,1726227790,13520.616491679997,178.2533941799993,53097.70091400001
2024-09-13,11:43:12.000,257,11076307,112525,0,1726227791,13520.885944079993,177.37930205999874,53097.91751472001
2024-09-13,11:43:13.000,257,11076317,113005,0,1726227792,13521.013933969989,176.8576664400025,53098.2598836
2024-09-13,11:43:14.000,257,11076381,112525,0,1726227793,13520.737745259998,176.2514412599994,53098.616226720005
2024-09-13,11:43:15.000,257,11076371,112805,0,1726227794,13520.23925831999,175.3984965300042,53099.098338
2024-09-13,11:43:16.000,257,11076316,112685,0,1726227795,13520.353775589996,174.10145660999842,53099.6573076
2024-09-13,11:43:17.000,257,11076380,112445,0,1726227796,13520.798372049998,172.91720277000422,53100.25819992
2024-09-13,11:43:18.000,257,11076337,113085,0,1726227797,13521.391167329995,172.12770021000324,53100.71934984001
2024-09-13,11:43:19.000,257,11076404,112685,0,1726227798,13521.653883419996,171.80344023000362,53101.2643452
2024-09-13,11:43:20.000,257,11076394,112885,0,1726227799,13521.000461349999,172.1840932499981,53101.76741784
2024-09-13,11:43:21.000,257,11076338,112725,0,1726227800,13519.774452929989,172.76212191000377,53102.26350336
2024-09-13,11:43:22.000,257,11076369,112605,0,1726227801,13518.932414179995,172.80441668999993,53102.82946008001
2024-09-13,11:43:23.000,257,11076302,112845,0,1726227802,13518.514762959989,172.01491412999894,53103.360481200005
2024-09-13,11:43:24.000,257,11076390,112805,0,1726227803,13518.157738529997,171.52147503000015,53104.03823184
2024-09-13,11:43:25.000,257,11076356,112685,0,1726227804,13518.124056979992,171.25360809000267,53104.69502112001
2024-09-13,11:43:26.000,257,11076332,112765,0,1726227805,13517.915231369996,170.91524985000433,53105.33783616
2024-09-13,11:43:27.000,257,11076384,112685,0,1726227806,13517.68619683,170.66853029999766,53105.994625440006
2024-09-13,11:43:28.000,257,11076312,112645,0,1726227807,13518.346355209993,170.49230204999913,53106.616479120006
2024-09-13,11:43:29.000,257,11076381,112805,0,1726227808,13519.92265175,170.12574729000335,53107.23134568
2024-09-13,11:43:30.000,257,11076371,112765,0,1726227809,13521.977226299998,169.70279948999814,53107.888134960005
2024-09-13,11:43:31.000,257,11076367,112765,0,1726227810,13523.58046808,170.0341086000044,53108.607808320005
2024-09-13,11:43:32.000,257,11076127,112685,0,1726227811,13524.766058639994,170.88705332999962,53109.30652032
2024-09-13,11:43:33.000,257,11076372,112685,0,1726227812,13526.025748609994,171.85278413999913,53109.998245200004
2024-09-13,11:43:34.000,257,11076368,112685,0,1726227813,13527.54141836,172.71982713000034,53110.58516328
2024-09-13,11:43:35.000,257,11076377,112365,0,1726227814,13529.279386339993,173.4952314300026,53111.21400408001
2024-09-13,11:43:36.000,257,11076372,112805,0,1726227815,13530.640120959994,173.8053931500035,53111.849832
2024-09-13,11:43:37.000,257,11076325,112685,0,1726227816,13531.367642439996,173.9886705300014,53112.38784024001
2024-09-13,11:43:38.000,257,11076382,112885,0,1726227817,13532.11537285,174.7429274399983,53112.80706744
2024-09-13,11:43:39.000,257,11076361,112765,0,1726227818,13532.903521120003,176.16685169999982,53113.149436319996
2024-09-13,11:43:40.000,257,11076385,112365,0,1726227819,13533.240336619994,177.62602160999813,53113.32411432001
2024-09-13,11:43:41.000,257,11076376,112485,0,1726227820,13533.462634849995,178.14765723000164,53113.47783096
2024-09-13,11:43:42.000,257,11076378,112645,0,1726227821,13533.42895329999,177.9573307200044,53113.46385672001
2024-09-13,11:43:43.000,257,11076365,112845,0,1726227822,13533.503052709995,177.87979029000417,53113.53372792001
2024-09-13,11:43:44.000,257,11076396,112445,0,1726227823,13533.860077140002,177.87979029000417,53113.589624880005
2024-09-13,11:43:45.000,257,11076359,112725,0,1726227824,13534.60780754999,178.4648680800019,53113.63154760001
2024-09-13,11:43:46.000,257,11076373,112125,0,1726227825,13534.67517065,179.5997780100006,53113.652508959996
2024-09-13,11:43:47.000,257,11076386,112685,0,1726227826,13534.257519429993,180.70649142000184,53113.540715040006
2024-09-13,11:43:48.000,257,11076385,112525,0,1726227827,13533.900495000002,180.57960707999882,53113.42892112
2024-09-13,11:43:49.000,257,11076381,112765,0,1726227828,13534.001539650002,179.13453542999923,53113.32411432001
2024-09-13,11:43:50.000,257,11076361,112645,0,1726227829,13534.109320609998,177.3511055400013,53113.12847496001
2024-09-13,11:43:51.000,257,11076396,112805,0,1726227830,13533.752296179991,175.96242693000386,53112.97475832
2024-09-13,11:43:52.000,257,11076389,112925,0,1726227831,13532.465660969996,174.83456613000453,53112.751170480005
2024-09-13,11:43:53.000,257,11076372,112685,0,1726227832,13530.86915549999,174.22129182000208,53112.464698560005
2024-09-13,11:43:54.000,257,11076364,112645,0,1726227833,13530.289832839997,174.2988322500023,53112.12232968001
2024-09-13,11:43:55.000,257,11076352,112645,0,1726227834,13532.034537129999,175.19407176000095,53111.95463880001
2024-09-13,11:43:56.000,257,11076356,112725,0,1726227835,13534.76947898999,176.8929120899993,53111.73105096
2024-09-13,11:43:57.000,257,11076276,112605,0,1726227836,13536.817317229994,178.4014259100004,53111.64720552001
2024-09-13,11:43:58.000,257,11076332,112965,0,1726227837,13537.659355980002,178.34503286999825,53111.57034720001
2024-09-13,11:43:59.000,257,11076380,112685,0,1726227838,13537.861445279988,177.21012293999956,53111.52143736001
2024-09-13,11:44:00.000,257,11076337,112525,0,1726227839,13537.874917899993,175.86373910999828,53111.58432144
2024-09-13,11:44:01.000,257,11076377,112725,0,1726227840,13537.868181589998,174.7429274399983,53111.54938584001
2024-09-13,11:44:02.000,257,11076312,112805,0,1726227841,13537.895126829993,173.9393266199986,53111.48650176
2024-09-13,11:44:03.000,257,11076339,112805,0,1726227842,13538.137633989994,173.88293358000374,53111.472527519996
2024-09-13,11:44:04.000,257,11076365,112685,0,1726227843,13538.339723289995,174.41161832999933,53111.45156616001
2024-09-13,11:44:05.000,257,11076333,112965,0,1726227844,13538.609175689991,175.63816695000423,53111.52143736001
2024-09-13,11:44:06.000,257,11076390,112805,0,1726227845,13539.047035839998,177.21012293999956,53111.48650176
2024-09-13,11:44:07.000,257,11076357,112765,0,1726227846,13539.929492449992,178.39437678000104,53111.50047600001
2024-09-13,11:44:08.000,257,11076323,112805,0,1726227847,13541.014038360001,179.09224065000308,53111.57034720001
2024-09-13,11:44:09.000,257,11076353,112645,0,1726227848,13541.499052679988,179.48699193000357,53111.675154000004
2024-09-13,11:44:10.000,257,11076350,112685,0,1726227849,13540.919730019996,179.89584147000278,53111.75201232
2024-09-13,11:44:11.000,257,11076328,112645,0,1726227850,13539.65330374,180.83337576000486,53111.87079336
2024-09-13,11:44:12.000,257,11076360,112645,0,1726227851,13538.44750424999,181.75681179000094,53112.010535760004
2024-09-13,11:44:13.000,257,11076302,112725,0,1726227852,13537.726719079998,182.34893870999804,53112.17123952001
2024-09-13,11:44:14.000,257,11076363,112645,0,1726227853,13537.416848820001,182.37713523000275,53112.38085312
2024-09-13,11:44:15.000,257,11076347,112765,0,1726227854,13537.632410739992,181.55943615000433,53112.646363679996
2024-09-13,11:44:16.000,257,11076357,112645,0,1726227855,13538.359932219995,180.72763880999992,53112.93982272001
2024-09-13,11:44:17.000,257,11076337,112645,0,1726227856,13539.356906099994,180.65714750999905,53113.2821916
2024-09-13,11:44:18.000,257,11076335,112605,0,1726227857,13540.145054369998,181.15763574000448,53113.67347032
2024-09-13,11:44:19.000,257,11076358,112685,0,1726227858,13540.54923297,181.64402571000392,53114.022826320004
2024-09-13,11:44:20.000,257,11076402,112365,0,1726227859,13540.78500381999,181.93304003999947,53114.379169440006
2024-09-13,11:44:21.000,257,11076320,112765,0,1726227860,13540.9736205,182.0740226400012,53114.7494868
2024-09-13,11:44:22.000,257,11076359,112685,0,1726227861,13540.838894299995,182.09517002999928,53115.09185568001
2024-09-13,11:44:23.000,257,11076363,112885,0,1726227862,13540.380825219989,182.11631742000463,53115.51807
2024-09-13,11:44:24.000,257,11076378,112405,0,1726227863,13539.619622189995,182.11631742000463,53115.888387360006
2024-09-13,11:44:25.000,257,11076266,112805,0,1726227864,13538.818001300002,182.4335282700049,53116.2866532
2024-09-13,11:44:26.000,257,11076376,112765,0,1726227865,13537.975962549994,182.99040953999793,53116.66395768
2024-09-13,11:44:27.000,257,11076320,112445,0,1726227866,13537.09350594,182.8141812899994,53117.02728792
2024-09-13,11:44:28.000,257,11076383,112645,0,1726227867,13537.059824389995,182.32779131999996,53117.41856664001
2024-09-13,11:44:29.000,257,11076334,112445,0,1726227868,13537.834500039993,182.11631742000463,53117.74696128
2024-09-13,11:44:30.000,257,11076318,112805,0,1726227869,13539.296279309994,182.5956582600047,53118.1033044
2024-09-13,11:44:31.000,257,11076307,112685,0,1726227870,13540.960147879996,182.93401650000305,53118.50855736
2024-09-13,11:44:32.000,257,11076330,112565,0,1726227871,13542.388245599992,183.45565211999929,53118.80900352001
2024-09-13,11:44:33.000,257,11076365,112605,0,1726227872,13543.26396589999,184.1394177300026,53119.102462560004
2024-09-13,11:44:34.000,257,11076367,112685,0,1726227873,13543.540154609997,184.50597248999838,53119.30508904
2024-09-13,11:44:35.000,257,11076388,112725,0,1726227874,13543.627726639992,184.09712294999918,53119.45181856001
2024-09-13,11:44:36.000,257,11076404,112885,0,1726227875,13543.876970109988,183.26532561000204,53119.535664
2024-09-13,11:44:37.000,257,11076401,112805,0,1726227876,13545.028879119993,182.94811476000177,53119.64745792001
2024-09-13,11:44:38.000,257,11076361,112765,0,1726227877,13546.69948399999,183.0749991000048,53119.68239352
2024-09-13,11:44:39.000,257,11076400,112765,0,1726227878,13548.282516849991,183.6671260200019,53119.892007120005
2024-09-13,11:44:40.000,257,11076416,112565,0,1726227879,13548.679959139998,184.60466031000396,53119.9898268
2024-09-13,11:44:41.000,257,11076397,112765,0,1726227880,13548.2488353,185.36596635000024,53120.10162072001
2024-09-13,11:44:42.000,257,11076382,112885,0,1726227881,13547.871601939994,185.69022632999986,53120.20642752
2024-09-13,11:44:43.000,257,11076359,112605,0,1726227882,13548.08716386,185.30252417999873,53120.38110552
2024-09-13,11:44:44.000,257,11076415,112685,0,1726227883,13548.686695449993,184.49892335999903,53120.45097672
2024-09-13,11:44:45.000,257,11076346,112805,0,1726227884,13549.515261579996,184.0759755600011,53120.513860800005
2024-09-13,11:44:46.000,257,11076397,112565,0,1726227885,13550.040693759998,183.8785999200045,53120.55578352001
2024-09-13,11:44:47.000,257,11076390,112805,0,1726227886,13550.451608669995,183.69532253999932,53120.67456456001
2024-09-13,11:44:48.000,257,11076366,112645,0,1726227887,13550.748006310001,183.50499603000208,53120.71648728
2024-09-13,11:44:49.000,257,11076367,112605,0,1726227888,13550.781687859992,182.98336040999857,53120.730461520005
2024-09-13,11:44:50.000,257,11076411,112805,0,1726227889,13550.572862249996,182.0246787299984,53120.8632168
2024-09-13,11:44:51.000,257,11076386,112965,0,1726227890,13550.330355089995,181.08009531000425,53120.92610088
2024-09-13,11:44:52.000,257,11076392,112565,0,1726227891,13550.21583781999,180.1919049299977,53121.0728304
2024-09-13,11:44:53.000,257,11076399,112925,0,1726227892,13550.512235459995,179.93108711999957,53121.114753120004
2024-09-13,11:44:54.000,257,11076401,112765,0,1726227893,13550.673906899996,180.0932171099994,53121.114753120004
2024-09-13,11:44:55.000,257,11076382,112805,0,1726227894,13550.613280109996,180.44567361000372,53121.065843280005
2024-09-13,11:44:56.000,257,11076362,112725,0,1726227895,13550.727797380001,180.72058968000056,53120.947062240004
2024-09-13,11:44:57.000,257,11076380,112765,0,1726227896,13550.680643209991,180.6782949000044,53120.94007512001
2024-09-13,11:44:58.000,257,11076361,112845,0,1726227897,13550.50549915,180.39632970000093,53120.79334560001
2024-09-13,11:44:59.000,257,11076379,112765,0,1726227898,13550.350564019995,179.74076061000233,53120.76539712
2024-09-13,11:45:00.000,257,11076389,112605,0,1726227899,13550.34382771,178.85257023000304,53120.681551680005
2024-09-13,11:45:01.000,257,11076370,112765,0,1726227900,13550.492026529995,177.6612672600022,53120.60469336001
2024-09-13,11:45:02.000,257,11076411,112485,0,1726227901,13551.003986089992,176.2373430000007,53120.62565472001
2024-09-13,11:45:03.000,257,11076354,112805,0,1726227902,13551.940333179991,175.5324299999993,53120.70251304001
2024-09-13,11:45:04.000,257,11076415,112965,0,1726227903,13553.112451119996,175.4971843500025,53120.77238424001
2024-09-13,11:45:05.000,257,11076350,112725,0,1726227904,13554.351932159996,175.63816695000423,53120.87020392001
2024-09-13,11:45:06.000,257,11076406,112645,0,1726227905,13554.729165520002,175.6452160800036,53120.97501072
2024-09-13,11:45:07.000,257,11076370,112605,0,1726227906,13554.250887509996,175.546528259998,53121.17065008
2024-09-13,11:45:08.000,257,11076357,112645,0,1726227907,13553.536838649998,175.67341260000103,53121.39423792001
2024-09-13,11:45:09.000,257,11076372,112965,0,1726227908,13553.166341600001,175.77210041999933,53121.55494168
2024-09-13,11:45:10.000,257,11076397,112805,0,1726227909,13553.813027359989,174.9403030800022,53121.806478000006
2024-09-13,11:45:11.000,257,11076368,112645,0,1726227910,13554.850419099988,173.81244228000287,53122.17679536
2024-09-13,11:45:12.000,257,11076410,112565,0,1726227911,13556.116845379998,173.36129796000023,53122.60300968
2024-09-13,11:45:13.000,257,11076338,112605,0,1726227912,13557.645987749995,173.60096838000027,53122.924417199996
2024-09-13,11:45:14.000,257,11076380,112605,0,1726227913,13559.586045030002,174.39047094000125,53123.259798959996
2024-09-13,11:45:15.000,257,11076362,112805,0,1726227914,13561.775345779992,175.546528259998,53123.67203904001
2024-09-13,11:45:16.000,257,11076391,112525,0,1726227915,13563.62783102999,176.12455692000367,53124.12620184001
2024-09-13,11:45:17.000,257,11076390,112645,0,1726227916,13565.103082919995,176.1527534400011,53124.66421008
2024-09-13,11:45:18.000,257,11076318,112685,0,1726227917,13566.039430009994,176.1879990899979,53125.18125696001
2024-09-13,11:45:19.000,257,11076361,112725,0,1726227918,13566.25499193,176.53340646000288,53125.55856144
2024-09-13,11:45:20.000,257,11076394,112845,0,1726227919,13566.120265729995,177.47094074999768,53126.0336856
2024-09-13,11:45:21.000,257,11076387,112965,0,1726227920,13565.945121669989,178.49306459999934,53126.35509312001
2024-09-13,11:45:22.000,257,11076392,112805,0,1726227921,13565.480316280002,179.056994999999,53126.62060368001
2024-09-13,11:45:23.000,257,11076358,112605,0,1726227922,13564.389034059997,179.3178128100044,53126.84419152
2024-09-13,11:45:24.000,257,11076401,112805,0,1726227923,13562.57023035999,179.74780974000168,53126.97694680001
2024-09-13,11:45:25.000,257,11076344,112765,0,1726227924,13560.25293971999,180.48796838999988,53127.06777936
2024-09-13,11:45:26.000,257,11076364,112685,0,1726227925,13558.285937200002,180.8615722800023,53127.03983088
2024-09-13,11:45:27.000,257,11076349,112445,0,1726227926,13556.66248649,181.03075140000146,53126.84419152
2024-09-13,11:45:28.000,257,11076378,112525,0,1726227927,13555.079453639999,181.21402877999935,53126.69047488001
2024-09-13,11:45:29.000,257,11076327,112725,0,1726227928,13554.23741488999,181.0730461800049,53126.45989992
2024-09-13,11:45:30.000,257,11076350,112525,0,1726227929,13554.527076220002,180.5655088200001,53126.313170400004
2024-09-13,11:45:31.000,257,11076350,112805,0,1726227930,13555.389323899995,179.83239930000127,53126.194389360004
2024-09-13,11:45:32.000,257,11076380,112565,0,1726227931,13556.083163829993,179.59272888000123,53126.12451816
2024-09-13,11:45:33.000,257,11076327,112565,0,1726227932,13556.25157157999,180.41042795999965,53126.06862120001
2024-09-13,11:45:34.000,257,11076348,112645,0,1726227933,13556.123581689993,181.90484352000203,53125.97080152001
2024-09-13,11:45:35.000,257,11076326,112605,0,1726227934,13556.285253129994,182.8423778100041,53125.831059120006
2024-09-13,11:45:36.000,257,11076359,112645,0,1726227935,13556.777003759991,182.9622130200005,53125.74721368
2024-09-13,11:45:37.000,257,11076358,112445,0,1726227936,13557.288963319988,182.6661495599983,53125.74022656
2024-09-13,11:45:38.000,257,11076319,112525,0,1726227937,13557.49105261999,182.70844434000173,53125.712278080005
2024-09-13,11:45:39.000,257,11076352,112565,0,1726227938,13557.241809149993,183.15958866000437,53125.63541976001
2024-09-13,11:45:40.000,257,11076384,112645,0,1726227939,13557.174446049998,183.47679951000464,53125.474716000004
2024-09-13,11:45:41.000,257,11076340,112685,0,1726227940,13557.174446049998,183.3710625599997,53125.32099936001
2024-09-13,11:45:42.000,257,11076373,112725,0,1726227941,13557.086874020002,183.01155693000328,53125.17426984
2024-09-13,11:45:43.000,257,11076381,112805,0,1726227942,13556.797212689991,182.80713216000004,53125.14632136
2024-09-13,11:45:44.000,257,11076304,112565,0,1726227943,13556.958884129992,182.7154934700011,53124.950682
2024-09-13,11:45:45.000,257,11076342,112805,0,1726227944,13557.61230619999,182.51811783000448,53124.76202976
2024-09-13,11:45:46.000,257,11076357,112605,0,1726227945,13558.434136019998,182.39123349000147,53124.73408128
2024-09-13,11:45:47.000,257,11076356,112805,0,1726227946,13559.107767019996,182.4053317500002,53124.69914568001
2024-09-13,11:45:48.000,257,11076350,112405,0,1726227947,13559.249229529996,182.4687739200017,53124.62228736
2024-09-13,11:45:49.000,257,11076316,112525,0,1726227948,13558.420663399993,182.94811476000177,53124.54542904
2024-09-13,11:45:50.000,257,11076329,112965,0,1726227949,13557.134028189997,183.7305681900034,53124.51748056
2024-09-13,11:45:51.000,257,11076329,112765,0,1726227950,13556.265044199994,183.99843513000087,53124.39869952
2024-09-13,11:45:52.000,257,11076390,112605,0,1726227951,13555.685721540001,183.80105949000426,53124.27991848
2024-09-13,11:45:53.000,257,11076357,112685,0,1726227952,13555.50384117,183.15958866000437,53124.25895712
2024-09-13,11:45:54.000,257,11076332,112925,0,1726227953,13555.50384117,182.2713982799978,53124.17511168001
2024-09-13,11:45:55.000,257,11076370,112445,0,1726227954,13554.917782199998,181.62992744999792,53124.16113744
2024-09-13,11:45:56.000,257,11076357,112925,0,1726227955,13554.271096439996,181.15763574000448,53124.10524048001
2024-09-13,11:45:57.000,257,11076349,112565,0,1726227956,13554.06227083,180.63600012000097,53124.0423564
2024-09-13,11:45:58.000,257,11076334,112885,0,1726227957,13553.947753559994,179.60682713999995,53124.01440792
2024-09-13,11:45:59.000,257,11076328,112525,0,1726227958,13553.476211859997,177.78815159999795,53124.00043368
2024-09-13,11:46:00.000,257,11076372,112565,0,1726227959,13552.667854659994,175.77210041999933,53123.986459440006
2024-09-13,11:46:01.000,257,11076333,112765,0,1726227960,13551.792134359996,174.04506357000355,53123.94453672
2024-09-13,11:46:02.000,257,11076370,112805,0,1726227961,13550.950095610002,172.96654667999974,53123.87466552
2024-09-13,11:46:03.000,257,11076313,113045,0,1726227962,13550.330355089995,172.46605845000158,53123.79082008001
2024-09-13,11:46:04.000,257,11076310,112765,0,1726227963,13550.054166379989,171.84573500999977,53123.76985872001
2024-09-13,11:46:05.000,257,11076354,112685,0,1726227964,13550.33709139999,171.3804924299984,53123.67902616
2024-09-13,11:46:06.000,257,11076361,112765,0,1726227965,13550.909677750002,171.69065414999932,53123.61614208
2024-09-13,11:46:07.000,257,11076340,112805,0,1726227966,13551.78539805,172.381468890002,53123.57421936001
2024-09-13,11:46:08.000,257,11076338,113125,0,1726227967,13552.869943959995,172.68458148000354,53123.56723224
2024-09-13,11:46:09.000,257,11076295,112805,0,1726227968,13554.02185297,172.81146581999928,53123.57421936001
2024-09-13,11:46:10.000,257,11076347,112165,0,1726227969,13554.917782199998,172.61409018000268,53123.60915496
2024-09-13,11:46:11.000,257,11076332,112805,0,1726227970,13555.22091615,172.09950368999853,53123.60915496
2024-09-13,11:46:12.000,257,11076373,112685,0,1726227971,13554.614648249997,171.54262241999822,53123.62312920001
2024-09-13,11:46:13.000,257,11076395,112885,0,1726227972,13553.206759460001,170.88705332999962,53123.63710344
2024-09-13,11:46:14.000,257,11076403,112805,0,1726227973,13551.65740815999,169.9847646900016,53123.5881936
2024-09-13,11:46:15.000,257,11076350,112605,0,1726227974,13550.054166379989,169.2657534300015,53123.46941256
2024-09-13,11:46:16.000,257,11076340,112565,0,1726227975,13548.551969250002,168.6242826000016,53123.26678608001
2024-09-13,11:46:17.000,257,11076355,112805,0,1726227976,13546.98240901999,167.8206817800019,53123.15499216
2024-09-13,11:46:18.000,257,11076296,112605,0,1726227977,13545.803554769991,167.0170809600022,53123.02223688001
2024-09-13,11:46:19.000,257,11076336,112605,0,1726227978,13545.635147019995,166.45315056000254,53122.93839144
2024-09-13,11:46:20.000,257,11076333,112645,0,1726227979,13546.012380380002,166.81265618999896,53122.93839144
2024-09-13,11:46:21.000,257,11076361,112805,0,1726227980,13546.69948399999,167.8700256900047,53122.86852024
2024-09-13,11:46:22.000,257,11076352,112645,0,1726227981,13547.069981050001,168.6101843400029,53122.9942884
2024-09-13,11:46:23.000,257,11076424,112405,0,1726227982,13546.96220008999,168.8075599799995,53123.01524976
2024-09-13,11:46:24.000,257,11076393,112605,0,1726227983,13546.69948399999,169.14591821999784,53123.078133840005
2024-09-13,11:46:25.000,257,11076352,112805,0,1726227984,13547.076717359996,169.68165210000006,53123.127043680004
2024-09-13,11:46:26.000,257,11076362,112765,0,1726227985,13546.995881639996,170.73902159999852,53123.23883760001
2024-09-13,11:46:27.000,257,11076348,112805,0,1726227986,13546.955463779996,171.81753849000233,53123.35063152
2024-09-13,11:46:28.000,257,11076380,112845,0,1726227987,13547.02956319,172.6634340899982,53123.49037392
2024-09-13,11:46:29.000,257,11076383,112805,0,1726227988,13546.915045919995,173.75604924000072,53123.72094888001
2024-09-13,11:46:30.000,257,11076370,112685,0,1726227989,13546.773583409995,175.13062958999944,53123.83972992001
2024-09-13,11:46:31.000,257,11076394,113125,0,1726227990,13546.894836989995,176.39242386000114,53124.05633064001
2024-09-13,11:46:32.000,257,11076390,112645,0,1726227991,13547.453950720002,177.18192642000213,53124.30786696
2024-09-13,11:46:33.000,257,11076393,112845,0,1726227992,13547.86486563,177.37225292999938,53124.601325999996
2024-09-13,11:46:34.000,257,11076284,112485,0,1726227993,13548.255571609996,177.61192334999942,53124.89478504001
2024-09-13,11:46:35.000,257,11076330,112445,0,1726227994,13548.551969250002,177.77405333999923,53125.29305088
2024-09-13,11:46:36.000,257,11076279,112605,0,1726227995,13548.376825189996,178.29568896000274,53125.55157432
2024-09-13,11:46:37.000,257,11076377,112645,0,1726227996,13547.022826879991,179.64912192000338,53125.831059120006
2024-09-13,11:46:38.000,257,11076302,112605,0,1726227997,13546.268360159993,180.6782949000044,53126.0336856
2024-09-13,11:46:39.000,257,11076367,112645,0,1726227998,13545.837236319996,181.8766470000046,53126.22932496
2024-09-13,11:46:40.000,257,11076368,112765,0,1726227999,13545.891126800001,183.46270124999864,53126.4179772
2024-09-13,11:46:41.000,257,11076383,112605,0,1726228000,13546.275096470003,183.75171558000147,53126.77432032
2024-09-13,11:46:42.000,257,11076395,112565,0,1726228001,13546.261623849998,183.62483123999846,53126.97694680001
2024-09-13,11:46:43.000,257,11076366,112805,0,1726228002,13545.877654179996,183.61073297999974,53127.35425128
2024-09-13,11:46:44.000,257,11076366,112445,0,1726228003,13545.37916723999,183.37811168999906,53127.66168456
2024-09-13,11:46:45.000,257,11076369,112485,0,1726228004,13544.846998749992,183.23007995999797,53127.86431104001
2024-09-13,11:46:46.000,257,11076377,112845,0,1726228005,13544.51018325,183.27942387000076,53128.01802768
2024-09-13,11:46:47.000,257,11076355,112765,0,1726228006,13544.48323800999,183.36401343000034,53128.178731440006
2024-09-13,11:46:48.000,257,11076384,112645,0,1726228007,13544.826789819992,183.2230308299986,53128.3044996
2024-09-13,11:46:49.000,257,11076375,112845,0,1726228008,13545.170341629993,183.38516081999842,53128.45821624
2024-09-13,11:46:50.000,257,11076355,112845,0,1726228009,13545.56104760999,183.469750379998,53128.542061680004
2024-09-13,11:46:51.000,257,11076360,112525,0,1726228010,13546.241414919998,183.88564905000385,53128.62590712
2024-09-13,11:46:52.000,257,11076390,112605,0,1726228011,13546.88810068,184.4354811900048,53128.80058512001
2024-09-13,11:46:53.000,257,11076363,112645,0,1726228012,13547.069981050001,184.830232469998,53128.84250784001
2024-09-13,11:46:54.000,257,11076392,112925,0,1726228013,13546.652329829994,185.10514854000212,53128.89141768001
2024-09-13,11:46:55.000,257,11076375,112685,0,1726228014,13545.60146546999,186.69120279000344,53128.849494960006
2024-09-13,11:46:56.000,257,11076345,112685,0,1726228015,13544.28788502,188.1433235700024,53128.74468816
2024-09-13,11:46:57.000,257,11076330,112805,0,1726228016,13543.634462950002,188.64381180000055,53128.64686848
2024-09-13,11:46:58.000,257,11076384,112805,0,1726228017,13543.627726639992,188.7354504899995,53128.5490488
2024-09-13,11:46:59.000,257,11076357,112725,0,1726228018,13543.661408189997,188.8623348300025,53128.41629352001
2024-09-13,11:47:00.000,257,11076297,112765,0,1726228019,13543.540154609997,188.95397352000145,53128.31847384001
2024-09-13,11:47:01.000,257,11076312,112805,0,1726228020,13542.94062301999,189.08790699000383,53128.227641280006
2024-09-13,11:47:02.000,257,11076332,112845,0,1726228021,13542.421927149997,188.6367626700012,53128.059950400006
2024-09-13,11:47:03.000,257,11076367,112765,0,1726228022,13541.93017652,187.8472601100002,53127.87828528
2024-09-13,11:47:04.000,257,11076367,112805,0,1726228023,13541.525997919998,187.0436592900005,53127.773478480005
2024-09-13,11:47:05.000,257,11076367,112725,0,1726228024,13540.677222859995,186.96611886000028,53127.54290352
2024-09-13,11:47:06.000,257,11076291,112645,0,1726228025,13539.841920419996,187.26218232000247,53127.21450888001
2024-09-13,11:47:07.000,257,11076342,112765,0,1726228026,13539.35016979,187.44545970000036,53126.82323016
2024-09-13,11:47:08.000,257,11076329,112605,0,1726228027,13539.013354289993,187.6216879499989,53126.42496432001
2024-09-13,11:47:09.000,257,11076375,112685,0,1726228028,13538.595703070001,188.31955182000092,53125.90791744
2024-09-13,11:47:10.000,257,11076336,112365,0,1726228029,13538.649593549992,188.41823963999923,53125.425806160005
2024-09-13,11:47:11.000,257,11076292,112765,0,1726228030,13538.885364399997,187.7979162000047,53125.02754032
2024-09-13,11:47:12.000,257,11076364,112805,0,1726228031,13538.716956650002,187.05775754999922,53124.76202976
2024-09-13,11:47:13.000,257,11076397,112805,0,1726228032,13538.27236019,186.26825498999824,53124.538441920005
2024-09-13,11:47:14.000,257,11076338,112805,0,1726228033,13538.097216129994,185.19678723000106,53124.33581544
2024-09-13,11:47:15.000,257,11076328,112885,0,1726228034,13537.746928009998,184.7808885600025,53124.14017608
2024-09-13,11:47:16.000,257,11076345,112845,0,1726228035,13537.396639890001,185.6338332899977,53124.00043368
2024-09-13,11:47:17.000,257,11076360,112925,0,1726228036,13537.484211919997,186.93792234000284,53123.85370416
2024-09-13,11:47:18.000,257,11076403,113005,0,1726228037,13538.36666852999,188.11512704999768,53123.797807200004
2024-09-13,11:47:19.000,257,11076419,112685,0,1726228038,13539.64656742999,188.79184353000164,53123.8327428
2024-09-13,11:47:20.000,257,11076300,112605,0,1726228039,13540.9736205,189.10200525000255,53123.85370416
2024-09-13,11:47:21.000,257,11076337,112685,0,1726228040,13541.505788989998,189.53200217999984,53123.9724852
2024-09-13,11:47:22.000,257,11076310,112605,0,1726228041,13542.12552950999,189.9126552000016,53124.084279120005
2024-09-13,11:47:23.000,257,11076366,112565,0,1726228042,13542.563389659997,190.72330515000067,53124.14716320001
2024-09-13,11:47:24.000,257,11076326,112885,0,1726228043,13543.338065309996,191.33657946000312,53124.14017608
2024-09-13,11:47:25.000,257,11076343,112565,0,1726228044,13544.6112279,191.28723555000033,53124.0423564
2024-09-13,11:47:26.000,257,11076327,112645,0,1726228045,13545.352221999994,191.28018642000097,53123.88863976001
2024-09-13,11:47:27.000,257,11076305,112685,0,1726228046,13544.981724949997,191.68903596000018,53123.727936
2024-09-13,11:47:28.000,257,11076313,112685,0,1726228047,13544.166631439999,191.95690289999766,53123.483386800006
2024-09-13,11:47:29.000,257,11076364,112925,0,1726228048,13543.156184939995,191.92165725000086,53123.245824720005
2024-09-13,11:47:30.000,257,11076334,112365,0,1726228049,13542.913677779994,191.52690597000037,53122.924417199996
2024-09-13,11:47:31.000,257,11076307,112805,0,1726228050,13542.799160509989,191.80887117000384,53122.575061200005
2024-09-13,11:47:32.000,257,11076357,112525,0,1726228051,13542.536444420002,192.6547667699997,53122.19775672
2024-09-13,11:47:33.000,257,11076420,112605,0,1726228052,13542.401718219997,192.90853544999845,53121.785516640004
2024-09-13,11:47:34.000,257,11076377,112725,0,1726228053,13542.354564050001,192.85214241000358,53121.44314776001
2024-09-13,11:47:35.000,257,11076368,112685,0,1726228054,13542.300673569996,192.63361938000162,53121.17065008
2024-09-13,11:47:36.000,257,11076315,112525,0,1726228055,13542.246783089991,192.17542592999962,53120.92610088
2024-09-13,11:47:37.000,257,11076357,112525,0,1726228056,13541.98406699999,191.9498537699983,53120.730461520005
2024-09-13,11:47:38.000,257,11076390,113045,0,1726228057,13541.505788989998,192.05559072000324,53120.43001536
2024-09-13,11:47:39.000,257,11076330,112725,0,1726228058,13541.451898509993,191.82296943000256,53120.07367224001
2024-09-13,11:47:40.000,257,11076360,112685,0,1726228059,13541.438425889988,191.4564146699995,53119.73829048001
2024-09-13,11:47:41.000,257,11076303,112685,0,1726228060,13541.323908619997,191.28723555000033,53119.40290872001
2024-09-13,11:47:42.000,257,11076283,112765,0,1726228061,13541.687669359999,190.53297864000342,53119.074514080006
2024-09-13,11:47:43.000,257,11076292,112645,0,1726228062,13542.159211059996,189.63773913000477,53118.80900352001
2024-09-13,11:47:44.000,257,11076339,112805,0,1726228063,13542.496026560002,189.02446482000232,53118.68323536
2024-09-13,11:47:45.000,257,11076321,112765,0,1726228064,13542.15247475,188.79184353000164,53118.49458312001
2024-09-13,11:47:46.000,257,11076332,112485,0,1726228065,13541.579888399989,188.6156152800031,53118.3478536
2024-09-13,11:47:47.000,257,11076363,112805,0,1726228066,13541.061192529996,188.44643616000394,53118.20112408
2024-09-13,11:47:48.000,257,11076334,112725,0,1726228067,13541.552943159993,188.4041413800005,53118.13125288
2024-09-13,11:47:49.000,257,11076302,112605,0,1726228068,13543.10229445999,188.4534852900033,53118.02644608
2024-09-13,11:47:50.000,257,11076327,112685,0,1726228069,13545.116451149988,188.53102572000353,53118.01945896001
2024-09-13,11:47:51.000,257,11076315,112445,0,1726228070,13546.753374479995,188.87643309000123,53117.93561352
2024-09-13,11:47:52.000,257,11076330,112485,0,1726228071,13547.709930499994,189.77167259999987,53117.88670368
2024-09-13,11:47:53.000,257,11076367,112645,0,1726228072,13547.86486563,190.58232254999893,53117.830806720005
2024-09-13,11:47:54.000,257,11076337,112245,0,1726228073,13547.642567399998,190.7655999300041,53117.781896880006
2024-09-13,11:47:55.000,257,11076352,112645,0,1726228074,13547.709930499994,190.17347300999973,53117.732987040006
2024-09-13,11:47:56.000,257,11076349,112685,0,1726228075,13547.736875739989,189.1443000299987,53117.74696128
2024-09-13,11:47:57.000,257,11076342,112765,0,1726228076,13547.871601939994,187.93889879999915,53117.70503856001
2024-09-13,11:47:58.000,257,11076380,112525,0,1726228077,13548.073691239995,186.5713675799998,53117.68407720001
2024-09-13,11:47:59.000,257,11076363,112645,0,1726228078,13548.08042754999,185.55629286000476,53117.68407720001
2024-09-13,11:48:00.000,257,11076363,112685,0,1726228079,13547.177762009997,185.34481896000216,53117.6491416
2024-09-13,11:48:01.000,257,11076340,112765,0,1726228080,13546.342459569998,184.65400421999948,53117.53734768001
2024-09-13,11:48:02.000,257,11076346,112685,0,1726228081,13546.268360159993,183.6671260200019,53117.4744636
2024-09-13,11:48:03.000,257,11076332,112845,0,1726228082,13546.591703039994,182.94811476000177,53117.35568256
2024-09-13,11:48:04.000,257,11076359,112845,0,1726228083,13547.056508429996,182.67319868999766,53117.23690152
2024-09-13,11:48:05.000,257,11076348,112765,0,1726228084,13547.494368580003,182.9128691099977,53117.09715912
2024-09-13,11:48:06.000,257,11076339,112765,0,1726228085,13547.831184079994,183.469750379998,53116.90850688
2024-09-13,11:48:07.000,257,11076324,112685,0,1726228086,13548.20841744,183.92794383,53116.76177736
2024-09-13,11:48:08.000,257,11076305,112725,0,1726228087,13548.309462090001,183.71646993000468,53116.62902208001
2024-09-13,11:48:09.000,257,11076310,112405,0,1726228088,13548.282516849991,183.06794996999815,53116.55216376001
2024-09-13,11:48:10.000,257,11076340,112485,0,1726228089,13548.2488353,182.60975652000343,53116.391460000006
2024-09-13,11:48:11.000,257,11076369,112525,0,1726228090,13548.215153749996,183.01860606000264,53116.16787216
2024-09-13,11:48:12.000,257,11076315,112765,0,1726228091,13547.92549242,183.3710625599997,53115.9023616
2024-09-13,11:48:13.000,257,11076331,112565,0,1726228092,13547.258597729997,183.2089325699999,53115.81152904001
2024-09-13,11:48:14.000,257,11076350,112605,0,1726228093,13546.241414919998,182.9763112799992,53115.60890256
2024-09-13,11:48:15.000,257,11076336,112645,0,1726228094,13545.43979402999,182.4335282700049,53115.49012152
2024-09-13,11:48:16.000,257,11076357,112525,0,1726228095,13545.453266649994,181.3550113800011,53115.385314720006
2024-09-13,11:48:17.000,257,11076318,112765,0,1726228096,13545.965226209992,180.57255794999946,53115.217623840006
2024-09-13,11:48:18.000,257,11076303,112365,0,1726228097,13546.692747689995,180.35403492000478,53115.077881440004
2024-09-13,11:48:19.000,257,11076340,112805,0,1726228098,13546.834210199995,179.88174321000406,53114.86826784
2024-09-13,11:48:20.000,257,11076319,112725,0,1726228099,13545.83050001,179.62797452999803,53114.714551200006
2024-09-13,11:48:21.000,257,11076339,112765,0,1726228100,13544.577546349996,179.73371148000297,53114.48397624
2024-09-13,11:48:22.000,257,11076356,112805,0,1726228101,13543.769189149993,179.67731844000082,53114.211478560006
2024-09-13,11:48:23.000,257,11076379,112685,0,1726228102,13543.135976009995,179.33896020000248,53113.94596800001
2024-09-13,11:48:24.000,257,11076322,112965,0,1726228103,13542.260255709996,179.27551803000097,53113.61058624001
2024-09-13,11:48:25.000,257,11076353,112805,0,1726228104,13540.67048655,180.55845969000075,53113.39398552001
2024-09-13,11:48:26.000,257,11076336,112445,0,1726228105,13538.595703070001,181.8132048300031,53113.06559088
2024-09-13,11:48:27.000,257,11076321,112525,0,1726228106,13537.10697855999,182.56746174,53112.73719624
2024-09-13,11:48:28.000,257,11076361,112685,0,1726228107,13536.527655899998,182.6661495599983,53112.47168568
2024-09-13,11:48:29.000,257,11076402,112485,0,1726228108,13536.339039220002,181.7004187499988,53112.33194328
2024-09-13,11:48:30.000,257,11076317,112645,0,1726228109,13536.136949920001,180.78403185000207,53112.2341236
2024-09-13,11:48:31.000,257,11076349,112765,0,1726228110,13535.173657589992,181.19288139000128,53112.080406960005
2024-09-13,11:48:32.000,257,11076340,112805,0,1726228111,13534.028484889997,181.9259909100001,53112.02451000001
2024-09-13,11:48:33.000,257,11076393,112645,0,1726228112,13533.031511009998,183.32876778000355,53111.961625920005
2024-09-13,11:48:34.000,257,11076339,112805,0,1726228113,13532.303989529995,184.37203902000329,53111.89175472
2024-09-13,11:48:35.000,257,11076350,112725,0,1726228114,13532.17599964,184.3367933699992,53111.90572896001
2024-09-13,11:48:36.000,257,11076343,112725,0,1726228115,13532.43871573,183.34991517000162,53112.031497120006
2024-09-13,11:48:37.000,257,11076401,112525,0,1726228116,13532.263571669995,182.9763112799992,53112.24111072001
2024-09-13,11:48:38.000,257,11076417,112445,0,1726228117,13532.775531229992,182.8776234600009,53112.415788720005
2024-09-13,11:48:39.000,257,11076389,112565,0,1726228118,13533.806186659996,182.65910042999894,53112.57649248001
2024-09-13,11:48:40.000,257,11076387,112685,0,1726228119,13534.722324819995,182.89877084999898,53112.70924776
2024-09-13,11:48:41.000,257,11076352,112725,0,1726228120,13535.537418329994,183.025655190002,53112.79309320001
2024-09-13,11:48:42.000,257,11076395,112885,0,1726228121,13535.941596929995,183.05385170999944,53112.9328356
2024-09-13,11:48:43.000,257,11076387,112765,0,1726228122,13535.97527848,183.15253952999774,53113.02366816
2024-09-13,11:48:44.000,257,11076343,112685,0,1726228123,13536.00896002999,183.483848640004,53113.12847496001
2024-09-13,11:48:45.000,257,11076325,112645,0,1726228124,13536.709536269998,183.84335427000042,53113.17039768
2024-09-13,11:48:46.000,257,11076339,112685,0,1726228125,13537.780609560003,183.7799120999989,53113.184371920004
2024-09-13,11:48:47.000,257,11076337,112605,0,1726228126,13539.121135249989,183.4204064700025,53113.352062800004
2024-09-13,11:48:48.000,257,11076312,112685,0,1726228127,13540.010328169992,182.5956582600047,53113.519753680004
2024-09-13,11:48:49.000,257,11076373,112645,0,1726228128,13540.468397249999,181.98943308000162,53113.687444560004
2024-09-13,11:48:50.000,257,11076360,112725,0,1726228129,13540.434715699994,182.08107177000056,53113.95295512
2024-09-13,11:48:51.000,257,11076316,112645,0,1726228130,13540.070954959992,183.73761732000276,53114.141607360005
2024-09-13,11:48:52.000,257,11076341,112805,0,1726228131,13540.050746029992,185.49285069000325,53114.19750432
2024-09-13,11:48:53.000,257,11076311,112685,0,1726228132,13540.232626399993,186.36694281000382,53114.358208080004
2024-09-13,11:48:54.000,257,11076387,112725,0,1726228133,13540.225890089998,186.12022326000442,53114.47000200001
2024-09-13,11:48:55.000,257,11076347,112805,0,1726228134,13539.58594063999,185.0628537599987,53114.644680000005
2024-09-13,11:48:56.000,257,11076373,112805,0,1726228135,13538.797792370002,184.1394177300026,53114.85429360001
2024-09-13,11:48:57.000,257,11076331,112805,0,1726228136,13538.541812589996,183.2371290900046,53115.00102312001
2024-09-13,11:48:58.000,257,11076326,112805,0,1726228137,13538.501394729996,181.37615876999917,53115.2036496
2024-09-13,11:48:59.000,257,11076372,112765,0,1726228138,13538.481185799996,180.3187892700007,53115.37134048
2024-09-13,11:49:00.000,257,11076344,112845,0,1726228139,13537.039615459995,181.75681179000094,53115.580954080004
2024-09-13,11:49:01.000,257,11076334,112805,0,1726228140,13534.66843433999,184.31564598000114,53115.60890256
2024-09-13,11:49:02.000,257,11076352,112725,0,1726228141,13533.745559869996,185.31662244000472,53115.74165784001
2024-09-13,11:49:03.000,257,11076334,113005,0,1726228142,13533.42895329999,185.66907894000178,53115.92332296
2024-09-13,11:49:04.000,257,11076363,112605,0,1726228143,13532.748585989997,186.7828414800024,53116.02812976001
2024-09-13,11:49:05.000,257,11076318,112605,0,1726228144,13531.13187158999,188.48168181000074,53116.272678960006
2024-09-13,11:49:06.000,257,11076348,112645,0,1726228145,13529.885654239995,188.5380748500029,53116.47530544
2024-09-13,11:49:07.000,257,11076347,112845,0,1726228146,13529.299595269993,186.80398887000047,53116.73382888
2024-09-13,11:49:08.000,257,11076314,112605,0,1726228147,13529.003197630002,184.90072376999888,53117.00632656
2024-09-13,11:49:09.000,257,11076380,112885,0,1726228148,13529.171605379997,183.60368385000038,53117.208953040004
2024-09-13,11:49:10.000,257,11076339,112565,0,1726228149,13529.77113696999,181.72156614000414,53117.50241208
2024-09-13,11:49:11.000,257,11076362,112605,0,1726228150,13530.222469740002,180.29059275000327,53117.781896880006
2024-09-13,11:49:12.000,257,11076349,112765,0,1726228151,13530.404350110002,180.36108405000414,53117.98452336
2024-09-13,11:49:13.000,257,11076333,112805,0,1726228152,13530.269623909997,180.88976879999973,53118.117278640006
2024-09-13,11:49:14.000,257,11076382,112765,0,1726228153,13530.646857269989,180.84042489000421,53118.22208544
2024-09-13,11:49:15.000,257,11076397,112605,0,1726228154,13531.367642439996,180.08616798000003,53118.34086648
2024-09-13,11:49:16.000,257,11076386,112685,0,1726228155,13531.825711519989,178.95125805000134,53118.4177248
2024-09-13,11:49:17.000,257,11076389,112805,0,1726228156,13532.41177048999,178.81732457999897,53118.51554448
2024-09-13,11:49:18.000,257,11076331,112565,0,1726228157,13533.18644613999,179.15568282000459,53118.53650584
2024-09-13,11:49:19.000,257,11076410,112765,0,1726228158,13533.934176549992,179.68436757000018,53118.61336416001
2024-09-13,11:49:20.000,257,11076394,112765,0,1726228159,13534.237310499993,179.59272888000123,53118.65528688
2024-09-13,11:49:21.000,257,11076373,112565,0,1726228160,13534.304673599989,179.15568282000459,53118.64131264001
2024-09-13,11:49:22.000,257,11076432,112685,0,1726228161,13534.102584300002,179.38125497999863,53118.68323536
2024-09-13,11:49:23.000,257,11076428,112685,0,1726228162,13533.61756998,180.5020666499986,53118.72515808
2024-09-13,11:49:24.000,257,11076339,112765,0,1726228163,13533.146028279989,181.55943615000433,53118.74611944
2024-09-13,11:49:25.000,257,11076414,112725,0,1726228164,13533.422216989995,181.95418743000482,53118.79502928
2024-09-13,11:49:26.000,257,11076395,112765,0,1726228165,13534.365300389989,181.95418743000482,53118.8718876
2024-09-13,11:49:27.000,257,11076354,112725,0,1726228166,13534.69537958,181.32681486000365,53119.123423920006
2024-09-13,11:49:28.000,257,11076328,112605,0,1726228167,13534.089111679998,180.6641966399984,53119.33303752001
2024-09-13,11:49:29.000,257,11076376,112685,0,1726228168,13532.39829787,180.0086275499998,53119.437844320004
2024-09-13,11:49:30.000,257,11076409,112645,0,1726228169,13530.02038044,179.99452929000108,53119.44483144
2024-09-13,11:49:31.000,257,11076393,112725,0,1726228170,13527.588572529996,180.29059275000327,53119.35399888
2024-09-13,11:49:32.000,257,11076359,112605,0,1726228171,13525.715878349998,179.80420278000383,53119.23521784001
2024-09-13,11:49:33.000,257,11076372,112605,0,1726228172,13523.6613038,179.7266623500036,53119.053552720005
2024-09-13,11:49:34.000,257,11076360,112445,0,1726228173,13521.209286959995,179.85354668999935,53118.836952000005
2024-09-13,11:49:35.000,257,11076420,112805,0,1726228174,13518.548444509994,181.333863990003,53118.63432552
2024-09-13,11:49:36.000,257,11076403,112605,0,1726228175,13516.52081519999,183.5825364600023,53118.48060888
2024-09-13,11:49:37.000,257,11076382,113085,0,1726228176,13515.537313939996,185.3095733099981,53118.29195664
2024-09-13,11:49:38.000,257,11076335,112885,0,1726228177,13515.294806779995,185.69727545999922,53118.18016272
2024-09-13,11:49:39.000,257,11076372,112605,0,1726228178,13514.688538879993,185.69727545999922,53118.08234304
2024-09-13,11:49:40.000,257,11076316,112525,0,1726228179,13514.843474009998,185.30252417999873,53117.98452336
2024-09-13,11:49:41.000,257,11076348,112805,0,1726228180,13515.07924485999,185.8664545799984,53118.08933016001
2024-09-13,11:49:42.000,257,11076361,112685,0,1726228181,13515.32848833,187.107101460002,53118.11029152001
2024-09-13,11:49:43.000,257,11076377,112725,0,1726228182,13515.496896079996,188.10102878999896,53118.1731756
2024-09-13,11:49:44.000,257,11076339,112845,0,1726228183,13515.887602059993,188.39709225000115,53118.18714984001
2024-09-13,11:49:45.000,257,11076330,112805,0,1726228184,13516.56796937,188.5380748500029,53118.34086648
2024-09-13,11:49:46.000,257,11076320,112565,0,1726228185,13518.124056979992,188.21381487000326,53118.56445432001
2024-09-13,11:49:47.000,257,11076354,112325,0,1726228186,13519.774452929989,187.96709532000386,53118.76009368001
2024-09-13,11:49:48.000,257,11076371,112605,0,1726228187,13520.555864889997,188.68610658000398,53118.96272016
2024-09-13,11:49:49.000,257,11076315,112685,0,1726228188,13520.912889319989,189.15134915999806,53119.15835952
2024-09-13,11:49:50.000,257,11076405,112765,0,1726228189,13521.687564970001,188.75659788000485,53119.31207616001
2024-09-13,11:49:51.000,257,11076343,112725,0,1726228190,13522.60370313,188.5028291999988,53119.57758672001
2024-09-13,11:49:52.000,257,11076356,112805,0,1726228191,13522.367932279994,188.92577700000402,53119.73829048001
2024-09-13,11:49:53.000,257,11076387,112605,0,1726228192,13521.411376259995,188.72135223000078,53119.98283968001
2024-09-13,11:49:54.000,257,11076350,112605,0,1726228193,13521.33727684999,187.36087014000077,53120.26232448
2024-09-13,11:49:55.000,257,11076354,112765,0,1726228194,13521.808818550002,186.54317106000235,53120.54180928
2024-09-13,11:49:56.000,257,11076374,112445,0,1726228195,13522.192788219989,186.28235325000423,53120.83526832
2024-09-13,11:49:57.000,257,11076372,112725,0,1726228196,13522.091743569988,186.077928480001,53121.2125728
2024-09-13,11:49:58.000,257,11076359,112845,0,1726228197,13521.573047699996,186.0426828300042,53121.54096744001
2024-09-13,11:49:59.000,257,11076375,112645,0,1726228198,13521.19581433999,185.91579849000118,53121.806478000006
2024-09-13,11:50:00.000,257,11076419,112805,0,1726228199,13520.858998839998,185.4998998200026,53122.13487264001
2024-09-13,11:50:01.000,257,11076353,112565,0,1726228200,13520.623227989992,185.14744331999827,53122.54711272001
2024-09-13,11:50:02.000,257,11076384,112845,0,1726228201,13520.293148799996,185.08400115000404,53122.94537856
2024-09-13,11:50:03.000,257,11076372,112765,0,1726228202,13520.731008950002,183.63188036999782,53123.25281184
2024-09-13,11:50:04.000,257,11076351,112805,0,1726228203,13521.35748577999,182.14451394000207,53123.581206480005
2024-09-13,11:50:05.000,257,11076392,112645,0,1726228204,13522.051325709988,181.52419050000026,53123.92357536
2024-09-13,11:50:06.000,257,11076373,112765,0,1726228205,13522.60370313,181.24222530000407,53124.18908592
2024-09-13,11:50:07.000,257,11076346,112605,0,1726228206,13522.50265848,181.5664852800037,53124.41267376001
2024-09-13,11:50:08.000,257,11076349,112805,0,1726228207,13523.001145419992,181.17878313000256,53124.71311992
2024-09-13,11:50:09.000,257,11076355,112685,0,1726228208,13523.56025915,181.4677974599981,53124.90177216
2024-09-13,11:50:10.000,257,11076344,112685,0,1726228209,13524.173263359997,182.4335282700049,53125.14632136
2024-09-13,11:50:11.000,257,11076322,112445,0,1726228210,13525.763032519993,183.44860298999993,53125.474716000004
2024-09-13,11:50:12.000,257,11076371,112685,0,1726228211,13528.545128549995,183.63892950000445,53125.90791744
2024-09-13,11:50:13.000,257,11076335,112645,0,1726228212,13531.603413290002,184.0266316499983,53126.32015752
2024-09-13,11:50:14.000,257,11076351,112645,0,1726228213,13532.485869899996,185.88760197000374,53126.7323976
2024-09-13,11:50:15.000,257,11076405,112765,0,1726228214,13530.491922139998,187.41021405000356,53127.0817536
2024-09-13,11:50:16.000,257,11076403,112725,0,1726228215,13527.689617179996,188.67905745000462,53127.41713536
2024-09-13,11:50:17.000,257,11076423,112805,0,1726228216,13524.81321280999,190.99117208999814,53127.703607280004
2024-09-13,11:50:18.000,257,11076361,112485,0,1726228217,13522.509394789995,192.37985070000286,53128.0250148
2024-09-13,11:50:19.000,257,11076396,112805,0,1726228218,13521.229495889995,193.5852519300024,53128.325460960004
2024-09-13,11:50:20.000,257,11076427,112645,0,1726228219,13520.549128580002,195.86212091999914,53128.65385560001
2024-09-13,11:50:21.000,257,11076339,112645,0,1726228220,13520.232522009996,198.33636554999975,53129.017185840006
2024-09-13,11:50:22.000,257,11076415,112685,0,1726228221,13518.912205249995,200.8388066999978,53129.47833576
2024-09-13,11:50:23.000,257,11076334,112805,0,1726228222,13518.225101629992,201.58601448000263,53129.91852432
2024-09-13,11:50:24.000,257,11076352,112565,0,1726228223,13517.692933139995,201.51552318000176,53130.44954544001
2024-09-13,11:50:25.000,257,11076382,112725,0,1726228224,13516.958675349997,201.68470230000094,53131.00152792001
2024-09-13,11:50:26.000,257,11076413,112725,0,1726228225,13515.995383019988,201.60011274000135,53131.60242024001
2024-09-13,11:50:27.000,257,11076393,112445,0,1726228226,13515.860656819998,201.68470230000094,53132.14042848
2024-09-13,11:50:28.000,257,11076371,112525,0,1726228227,13517.012565830002,201.47322839999833,53132.69241096
2024-09-13,11:50:29.000,257,11076340,113005,0,1726228228,13518.440663549998,202.45305747000384,53133.20945784001
2024-09-13,11:50:30.000,257,11076429,112645,0,1726228229,13519.841816029999,203.24960916000418,53133.60772368
2024-09-13,11:50:31.000,257,11076338,112725,0,1726228230,13520.04390533,206.4428650500049,53133.91515696
2024-09-13,11:50:32.000,257,11076388,112645,0,1726228231,13520.704063709993,207.90203496000322,53134.25752584001
2024-09-13,11:50:33.000,257,11076340,112765,0,1726228232,13521.923335819993,206.52040547999786,53134.66976592001
2024-09-13,11:50:34.000,257,11076318,112725,0,1726228233,13522.947254940002,204.758122979998,53134.97719920001
2024-09-13,11:50:35.000,257,11076413,112845,0,1726228234,13523.90381096,202.26978008999868,53135.31258096001
2024-09-13,11:50:36.000,257,11076367,112685,0,1726228235,13524.786267569994,199.97881284000323,53135.5711044
2024-09-13,11:50:37.000,257,11076381,112965,0,1726228236,13525.641778939993,198.37161120000383,53135.68289832
2024-09-13,11:50:38.000,257,11076344,112885,0,1726228237,13525.446425950002,197.64555081000435,53135.62001424
2024-09-13,11:50:39.000,257,11076393,112645,0,1726228238,13524.99509317999,197.46932255999855,53135.47328472
2024-09-13,11:50:40.000,257,11076354,112845,0,1726228239,13524.77279494999,197.6525999400037,53135.082006000004
2024-09-13,11:50:41.000,257,11076401,112765,0,1726228240,13525.16350093,198.4421025000047,53134.76059848001
2024-09-13,11:50:42.000,257,11076402,112445,0,1726228241,13526.14026588,198.5901342299985,53134.481113680005
2024-09-13,11:50:43.000,257,11076390,112725,0,1726228242,13526.658961749992,199.9858619700026,53134.34137128
2024-09-13,11:50:44.000,257,11076390,112685,0,1726228243,13525.493580119997,202.45305747000384,53134.27150008
2024-09-13,11:50:45.000,257,11076404,112605,0,1726228244,13523.977910369991,203.98271868000302,53134.23656448001
2024-09-13,11:50:46.000,257,11076360,112605,0,1726228245,13523.176289479998,204.4973051699999,53134.35534552001
2024-09-13,11:50:47.000,257,11076366,112685,0,1726228246,13523.546786529994,204.8709090600023,53134.39028112
2024-09-13,11:50:48.000,257,11076362,112325,0,1726228247,13525.715878349998,205.24451295000472,53134.55098488001
2024-09-13,11:50:49.000,257,11076371,112805,0,1726228248,13528.194840429998,206.34417722999933,53134.84444392
2024-09-13,11:50:50.000,257,11076336,112765,0,1726228249,13530.9365186,206.81646894000005,53135.10995448
2024-09-13,11:50:51.000,257,11076378,112805,0,1726228250,13533.166237209989,206.04106463999778,53135.37546504
2024-09-13,11:50:52.000,257,11076396,112565,0,1726228251,13534.59433493,204.9907442699987,53135.69687256001
2024-09-13,11:50:53.000,257,11076335,112605,0,1726228252,13535.880970139995,205.0682846999989,53135.85757632
2024-09-13,11:50:54.000,257,11076394,112925,0,1726228253,13537.1339238,206.01286812000035,53135.90648616
2024-09-13,11:50:55.000,257,11076384,112925,0,1726228254,13538.27236019,205.2022181700013,53135.89251192001
2024-09-13,11:50:56.000,257,11076399,112805,0,1726228255,13538.865155469997,203.9686204200043,53135.871550560005
2024-09-13,11:50:57.000,257,11076348,112805,0,1726228256,13538.481185799996,205.00484253000468,53135.822640720005
2024-09-13,11:50:58.000,257,11076348,112645,0,1726228257,13535.64519928999,206.04106463999778,53135.73180816
2024-09-13,11:50:59.000,257,11076373,112645,0,1726228258,13531.549522809997,206.88696024000092,53135.717833919996
2024-09-13,11:51:00.000,257,11076332,112565,0,1726228259,13527.245020719994,207.54957845999888,53135.78770512
2024-09-13,11:51:01.000,257,11076419,112525,0,1726228260,13523.425532949994,208.3320318900005,53135.91347328001
2024-09-13,11:51:02.000,257,11076336,112805,0,1726228261,13520.865735149993,208.90301141999953,53136.17898384001
2024-09-13,11:51:03.000,257,11076334,112765,0,1726228262,13519.882233889999,208.6774392599982,53136.444494400006
2024-09-13,11:51:04.000,257,11076384,113045,0,1726228263,13520.340302969991,208.40252319000138,53136.70301784001
2024-09-13,11:51:05.000,257,11076355,112765,0,1726228264,13521.18234172,208.1840001599994,53137.02442536
2024-09-13,11:51:06.000,257,11076367,112725,0,1726228265,13521.876181649997,207.90203496000322,53137.26897456
2024-09-13,11:51:07.000,257,11076357,112805,0,1726228266,13522.172579289989,209.1356327100002,53137.56942072001
2024-09-13,11:51:08.000,257,11076419,112965,0,1726228267,13521.950281060002,211.13053650000074,53137.82794416001
2024-09-13,11:51:09.000,257,11076346,112805,0,1726228268,13521.34401316,212.30774121000286,53138.0864676
2024-09-13,11:51:10.000,257,11076334,112565,0,1726228269,13520.805108359993,211.447747350001,53138.35896528001
2024-09-13,11:51:11.000,257,11076345,112845,0,1726228270,13520.764690499993,210.15775656000187,53138.52665616001
2024-09-13,11:51:12.000,257,11076366,112445,0,1726228271,13520.757954189998,209.0369448900019,53138.56857888
2024-09-13,11:51:13.000,257,11076343,112685,0,1726228272,13519.740771379998,209.19202575000236,53138.37992664001
2024-09-13,11:51:14.000,257,11076370,112685,0,1726228273,13518.130793290002,209.67136659000244,53138.14236456001
2024-09-13,11:51:15.000,257,11076392,112525,0,1726228274,13518.076902809997,209.06514140999934,53137.91877672
2024-09-13,11:51:16.000,257,11076371,112645,0,1726228275,13518.993040969995,207.56367672000488,53137.7720472
2024-09-13,11:51:17.000,257,11076362,112765,0,1726228276,13519.619517799998,206.38647201000276,53137.618330560006
2024-09-13,11:51:18.000,257,11076347,112725,0,1726228277,13519.350065400002,205.60401858000114,53137.58339496
2024-09-13,11:51:19.000,257,11076404,112805,0,1726228278,13518.103848049992,204.5255016900046,53137.597369200004
2024-09-13,11:51:20.000,257,11076344,112565,0,1726228279,13517.369590259994,204.19419257999834,53137.597369200004
2024-09-13,11:51:21.000,257,11076385,112565,0,1726228280,13517.288754539994,204.28583127000456,53137.6323048
2024-09-13,11:51:22.000,257,11076372,112805,0,1726228281,13517.43695335999,204.08845563000068,53137.68121464
2024-09-13,11:51:23.000,257,11076330,112685,0,1726228282,13517.969121850001,205.9564750799982,53137.68121464
2024-09-13,11:51:24.000,257,11076375,112605,0,1726228283,13517.834395649996,206.7248302500011,53137.73711160001
2024-09-13,11:51:25.000,257,11076352,112765,0,1726228284,13517.322436089999,207.2817115200014,53137.86287976
2024-09-13,11:51:26.000,257,11076361,112845,0,1726228285,13517.329172399994,207.80334713999764,53137.89082824
2024-09-13,11:51:27.000,257,11076357,112805,0,1726228286,13517.52452539,207.68351193000126,53138.03755776
2024-09-13,11:51:28.000,257,11076395,112725,0,1726228287,13517.005829519992,208.268589719999,53138.21223576001
2024-09-13,11:51:29.000,257,11076372,112365,0,1726228288,13516.911521180002,208.93120794000424,53138.31005544001
2024-09-13,11:51:30.000,257,11076417,112805,0,1726228289,13516.763322359991,209.95333178999863,53138.44979784001
2024-09-13,11:51:31.000,257,11076415,112605,0,1726228290,13516.473661029995,209.55153137999878,53138.54761752001
2024-09-13,11:51:32.000,257,11076440,112685,0,1726228291,13516.46692472,209.72775963000458,53138.64543720001
2024-09-13,11:51:33.000,257,11076459,112445,0,1726228292,13516.17726338999,211.4970912600038,53138.820115200004
2024-09-13,11:51:34.000,257,11076338,112605,0,1726228293,13515.40932405,214.95116496000264,53138.79915384
2024-09-13,11:51:35.000,257,11076364,112285,0,1726228294,13515.254388919995,215.8111588200045,53138.95287048001
2024-09-13,11:51:36.000,257,11076358,113125,0,1726228295,13515.24091629999,214.19690804999846,53139.09960000001
2024-09-13,11:51:37.000,257,11076344,112805,0,1726228296,13514.446031719992,215.7265692600049,53139.33017496
2024-09-13,11:51:38.000,257,11076423,112605,0,1726228297,13512.80237207999,218.7154003800024,53139.59568552
2024-09-13,11:51:39.000,257,11076321,112525,0,1726228298,13511.212602919994,219.3075272999995,53140.03587408001
2024-09-13,11:51:40.000,257,11076367,112605,0,1726228299,13509.420744459996,218.25015780000103,53140.566895200005
2024-09-13,11:51:41.000,257,11076348,112685,0,1726228300,13508.201472349996,219.05375862000074,53141.04900648
2024-09-13,11:51:42.000,257,11076387,112685,0,1726228301,13508.430506889992,221.33062761000474,53141.39836248001
2024-09-13,11:51:43.000,257,11076333,112525,0,1726228302,13509.16476467999,223.48061225999845,53141.61496320001
2024-09-13,11:51:44.000,257,11076324,112725,0,1726228303,13509.946176639998,225.24994388999767,53141.86649952
2024-09-13,11:51:45.000,257,11076395,112445,0,1726228304,13509.939440329988,226.12403600999824,53142.14598432001
2024-09-13,11:51:46.000,257,11076407,112485,0,1726228305,13510.316673689995,227.6536972200047,53142.43245624001
2024-09-13,11:51:47.000,257,11076404,112685,0,1726228306,13510.788215389992,229.67679753000266,53142.865657680006
2024-09-13,11:51:48.000,257,11076340,112645,0,1726228307,13511.286702329999,230.76236354999855,53143.298859120005
2024-09-13,11:51:49.000,257,11076391,112965,0,1726228308,13511.104821959998,231.84792957000172,53143.753021920005
2024-09-13,11:51:50.000,257,11076417,112685,0,1726228309,13510.754533840001,233.41988556000433,53144.15827488001
2024-09-13,11:51:51.000,257,11076422,112805,0,1726228310,13511.246284469998,231.89022434999788,53144.542566480006
2024-09-13,11:51:52.000,257,11076409,113045,0,1726228311,13512.916889349995,227.6043533100019,53144.822051279996
2024-09-13,11:51:53.000,257,11076382,112845,0,1726228312,13514.836737699989,224.06569005000347,53145.05961336
2024-09-13,11:51:54.000,257,11076336,112725,0,1726228313,13515.779821099997,223.31848226999864,53145.03166488
2024-09-13,11:51:55.000,257,11076412,112525,0,1726228314,13515.550786560001,224.48158872000204,53144.89192248
2024-09-13,11:51:56.000,257,11076391,112805,0,1726228315,13514.560548989997,226.1592816600023,53144.654360399996
2024-09-13,11:51:57.000,257,11076410,112525,0,1726228316,13514.035116809995,228.97893366000062,53144.45872104
2024-09-13,11:51:58.000,257,11076349,112765,0,1726228317,13514.08900729,232.25677911000093,53144.521605120004
2024-09-13,11:51:59.000,257,11076366,112445,0,1726228318,13514.702011499998,234.68167982999876,53144.61243768001
2024-09-13,11:52:00.000,257,11076386,112765,0,1726228319,13514.533603750002,236.246586690002,53144.710257360006
2024-09-13,11:52:01.000,257,11076386,112445,0,1726228320,13514.06206204999,236.97969621000084,53144.94083232
2024-09-13,11:52:02.000,257,11076381,112605,0,1726228321,13514.176579319996,235.3936419599995,53145.29717544
2024-09-13,11:52:03.000,257,11076378,112845,0,1726228322,13514.742429359998,231.48842393999803,53145.84915792
2024-09-13,11:52:04.000,257,11076351,112525,0,1726228323,13515.36890619,226.70911380000325,53146.198513920004
2024-09-13,11:52:05.000,257,11076382,112605,0,1726228324,13516.642068779991,223.3889735699995,53146.56184416
2024-09-13,11:52:06.000,257,11076390,112685,0,1726228325,13517.58515218,223.0929101100046,53146.79241912001
2024-09-13,11:52:07.000,257,11076371,112405,0,1726228326,13517.854604579996,223.57930008000403,53146.79940624
2024-09-13,11:52:08.000,257,11076426,112845,0,1726228327,13516.864367009992,222.28226015999826,53146.84132896001
2024-09-13,11:52:09.000,257,11076404,112565,0,1726228328,13515.032090689994,220.7173533000023,53146.91120016001
2024-09-13,11:52:10.000,257,11076387,112605,0,1726228329,13514.412350170001,219.85735944000044,53146.91120016001
2024-09-13,11:52:11.000,257,11076376,112805,0,1726228330,13515.16681689,218.65900734000024,53146.9950456
2024-09-13,11:52:12.000,257,11076416,112765,0,1726228331,13515.456478219996,217.37606568000047,53147.225620560006
2024-09-13,11:52:13.000,257,11076425,112725,0,1726228332,13514.16984301,216.60771051000484,53147.56798944
2024-09-13,11:52:14.000,257,11076336,112765,0,1726228333,13513.065088169991,214.22510457000317,53147.91734544001
2024-09-13,11:52:15.000,257,11076375,112805,0,1726228334,13511.994014880001,211.2362734499984,53148.399456720006
2024-09-13,11:52:16.000,257,11076384,112645,0,1726228335,13511.253020779994,210.19300220999867,53148.86759376
2024-09-13,11:52:17.000,257,11076395,112445,0,1726228336,13510.680434429996,210.24234612000146,53149.10515584
2024-09-13,11:52:18.000,257,11076417,112805,0,1726228337,13509.771032579993,210.989553899999,53149.237911120006
2024-09-13,11:52:19.000,257,11076325,112805,0,1726228338,13509.137819439995,213.3228159299979,53149.405602000006
2024-09-13,11:52:20.000,257,11076409,112725,0,1726228339,13508.470924749992,216.05082924000453,53149.39861488001
2024-09-13,11:52:21.000,257,11076386,112525,0,1726228340,13506.88789189999,219.52605033000145,53149.39162776
2024-09-13,11:52:22.000,257,11076357,112765,0,1726228341,13504.12600479999,223.46651399999973,53149.5104088
2024-09-13,11:52:23.000,257,11076400,112525,0,1726228342,13502.502554090002,226.07469210000272,53149.47547320001
2024-09-13,11:52:24.000,257,11076324,113005,0,1726228343,13501.84913201999,228.04139936999854,53149.54534440001
2024-09-13,11:52:25.000,257,11076361,112605,0,1726228344,13501.229391499997,228.66172281000036,53149.838803440005
2024-09-13,11:52:26.000,257,11076382,112445,0,1726228345,13500.353671199999,229.30319364000025,53150.1392496
2024-09-13,11:52:27.000,257,11076367,112605,0,1726228346,13499.39037886999,230.25482619000104,53150.32790184
2024-09-13,11:52:28.000,257,11076415,112525,0,1726228347,13497.901654359994,230.21958054000424,53150.51655408
2024-09-13,11:52:29.000,257,11076341,112605,0,1726228348,13497.005725129995,230.29007183999784,53150.3488632
2024-09-13,11:52:30.000,257,11076416,112805,0,1726228349,13496.97204357999,230.28302270999848,53150.2091208
2024-09-13,11:52:31.000,257,11076379,112965,0,1726228350,13496.95183464999,230.7553144199992,53150.02046856
2024-09-13,11:52:32.000,257,11076335,113005,0,1726228351,13497.571575169997,233.20136253000237,53149.92963600001
2024-09-13,11:52:33.000,257,11076405,112565,0,1726228352,13498.582021670001,235.0341363300031,53149.95059736001
2024-09-13,11:52:34.000,257,11076391,112765,0,1726228353,13499.484687209995,236.07740757000283,53150.09033976
2024-09-13,11:52:35.000,257,11076352,112525,0,1726228354,13500.124636660003,237.95952527999907,53150.28597912001
2024-09-13,11:52:36.000,257,11076407,112805,0,1726228355,13500.54902418999,237.73395311999775,53150.5235412
2024-09-13,11:52:37.000,257,11076313,112445,0,1726228356,13501.067720059997,235.95757235999918,53150.83097448
2024-09-13,11:52:38.000,257,11076389,112725,0,1726228357,13501.8356594,235.14692241000012,53150.99866536
2024-09-13,11:52:39.000,257,11076363,112645,0,1726228358,13501.673987959999,234.42791115,53151.03360096001
2024-09-13,11:52:40.000,257,11076329,112805,0,1726228359,13501.963649289995,234.53364809999766,53150.914819920006
2024-09-13,11:52:41.000,257,11076403,112525,0,1726228360,13502.313937409992,235.3936419599995,53150.90783280001
2024-09-13,11:52:42.000,257,11076382,112525,0,1726228361,13503.25702081,236.83166447999974,53150.95674264001
2024-09-13,11:52:43.000,257,11076418,112685,0,1726228362,13504.584073879996,235.90822845000366,53150.99866536
2024-09-13,11:52:44.000,257,11076418,112765,0,1726228363,13506.032380529992,232.77841473000444,53151.06853656
2024-09-13,11:52:45.000,257,11076367,112725,0,1726228364,13507.319015740002,232.165140420002,53150.97071688
2024-09-13,11:52:46.000,257,11076374,112805,0,1726228365,13508.410297959992,233.2154607900011,53150.677257840005
2024-09-13,11:52:47.000,257,11076355,112685,0,1726228366,13508.96267537999,234.28692854999827,53150.40476016001
2024-09-13,11:52:48.000,257,11076421,112805,0,1726228367,13510.397509409995,235.14692241000012,53150.244056400006
2024-09-13,11:52:49.000,257,11076307,112685,0,1726228368,13511.852552370001,234.16709334000188,53150.23008216
2024-09-13,11:52:50.000,257,11076304,112725,0,1726228369,13511.926651779992,233.80053857999883,53150.19514656001
2024-09-13,11:52:51.000,257,11076340,112525,0,1726228370,13511.125030889998,232.4894004000016,53150.01348144
2024-09-13,11:52:52.000,257,11076389,112645,0,1726228371,13510.42445464999,232.77841473000444,53149.957584480006
2024-09-13,11:52:53.000,257,11076400,112605,0,1726228372,13510.074166529994,234.43496027999936,53150.006494320005
2024-09-13,11:52:54.000,257,11076336,112645,0,1726228373,13509.925967709998,235.61921412000083,53150.125275360006
2024-09-13,11:52:55.000,257,11076423,112445,0,1726228374,13510.720852289996,236.46510972000397,53150.35585032
2024-09-13,11:52:56.000,257,11076337,112765,0,1726228375,13511.48205531999,235.45708413000102,53150.61437376
2024-09-13,11:52:57.000,257,11076333,112605,0,1726228376,13511.63025414,233.194313400003,53150.71219344
2024-09-13,11:52:58.000,257,11076435,112565,0,1726228377,13512.007487499992,232.0523543399977,53150.64930936001
2024-09-13,11:52:59.000,257,11076355,112645,0,1726228378,13512.654173259994,231.62940653999976,53150.36283744001
2024-09-13,11:53:00.000,257,11076363,112685,0,1726228379,13513.523157249998,230.20548227999825,53150.01348144
2024-09-13,11:53:01.000,257,11076319,113005,0,1726228380,13514.392141240001,229.94466447000013,53149.48944744
2024-09-13,11:53:02.000,257,11076359,112645,0,1726228381,13515.16008057999,229.04237583000213,53148.902529360006
2024-09-13,11:53:03.000,257,11076394,112845,0,1726228382,13515.961701469998,228.20352935999836,53148.23875296
2024-09-13,11:53:04.000,257,11076386,112765,0,1726228383,13515.658567519997,228.21762762000435,53147.47016976
2024-09-13,11:53:05.000,257,11076318,112765,0,1726228384,13515.395851429996,229.09171973999764,53146.652676720005
2024-09-13,11:53:06.000,257,11076337,112805,0,1726228385,13515.355433569996,230.31826836000255,53146.051784400006
2024-09-13,11:53:07.000,257,11076369,112525,0,1726228386,13514.843474009998,232.15104216000327,53145.695441280004
2024-09-13,11:53:08.000,257,11076405,112685,0,1726228387,13514.547076369992,232.96169211000233,53145.429930720005
2024-09-13,11:53:09.000,257,11076281,112765,0,1726228388,13514.621175779997,229.53581493000092,53145.24127848
2024-09-13,11:53:10.000,257,11076346,112405,0,1726228389,13514.681802569998,225.3909264899994,53144.96179368
2024-09-13,11:53:11.000,257,11076314,112605,0,1726228390,13515.005145449999,224.6507678400012,53144.57750208
2024-09-13,11:53:12.000,257,11076335,112605,0,1726228391,13516.163790769999,226.0112499300012,53143.92769992
2024-09-13,11:53:13.000,257,11076336,112525,0,1726228392,13517.915231369996,227.21665116000077,53143.15911672
2024-09-13,11:53:14.000,257,11076420,112485,0,1726228393,13519.545418389993,228.323364570002,53142.36957216
2024-09-13,11:53:15.000,257,11076347,112845,0,1726228394,13520.832053599988,228.20352935999836,53141.62893744
2024-09-13,11:53:16.000,257,11076332,112445,0,1726228395,13521.431585189996,227.72418851999828,53140.88830272
2024-09-13,11:53:17.000,257,11076337,112485,0,1726228396,13521.849236410002,228.18943109999964,53140.26644904
2024-09-13,11:53:18.000,257,11076365,112645,0,1726228397,13521.40463995,229.95876272999885,53139.5188272
2024-09-13,11:53:19.000,257,11076329,112525,0,1726228398,13520.616491679997,231.02318136000395,53138.75723112
2024-09-13,11:53:20.000,257,11076355,112565,0,1726228399,13519.350065400002,229.8530257800012,53138.03057064
2024-09-13,11:53:21.000,257,11076338,112525,0,1726228400,13517.854604579996,228.26697152999986,53137.20609048001
2024-09-13,11:53:22.000,257,11076347,112645,0,1726228401,13516.311989589994,227.8510728600013,53136.55628832
2024-09-13,11:53:23.000,257,11076375,112805,0,1726228402,13514.931046039994,226.5540329400028,53135.80866648
2024-09-13,11:53:24.000,257,11076353,112685,0,1726228403,13513.8262912,225.21469824000087,53135.082006000004
2024-09-13,11:53:25.000,257,11076353,112725,0,1726228404,13513.105506029991,222.881436210002,53134.39726824
2024-09-13,11:53:26.000,257,11076358,112685,0,1726228405,13512.66764588,220.55522331000248,53133.761440320006
2024-09-13,11:53:27.000,257,11076349,112645,0,1726228406,13512.256730970003,220.0124403000009,53133.03477984001
2024-09-13,11:53:28.000,257,11076358,112845,0,1726228407,13511.253020779994,221.3870206499996,53132.16138984
2024-09-13,11:53:29.000,257,11076332,112565,0,1726228408,13509.35338136,222.9166818599988,53131.14825744001
2024-09-13,11:53:30.000,257,11076378,112445,0,1726228409,13507.548050279998,223.84011789000215,53130.10717656
2024-09-13,11:53:31.000,257,11076360,112845,0,1726228410,13507.285334189997,224.5379817600042,53129.02417296
2024-09-13,11:53:32.000,257,11076318,112485,0,1726228411,13508.592178329993,222.6699623099994,53128.24860264001
2024-09-13,11:53:33.000,257,11076315,112845,0,1726228412,13511.111558269993,219.69522945000062,53127.570852
2024-09-13,11:53:34.000,257,11076317,112805,0,1726228413,13514.237206109996,217.58753958000307,53127.15861192
2024-09-13,11:53:35.000,257,11076324,112965,0,1726228414,13517.612097419995,217.98229086000356,53126.90008848
2024-09-13,11:53:36.000,257,11076345,112805,0,1726228415,13520.704063709993,218.84933385000477,53126.8022688
2024-09-13,11:53:37.000,257,11076390,113045,0,1726228416,13522.953991249997,218.31359997000254,53126.77432032
2024-09-13,11:53:38.000,257,11076403,112605,0,1726228417,13524.705431849994,216.65705442000035,53126.85117864
2024-09-13,11:53:39.000,257,11076318,112805,0,1726228418,13526.584862340002,217.31262350999896,53126.83021728001
2024-09-13,11:53:40.000,257,11076338,112645,0,1726228419,13528.84152619,218.34179648999998,53126.42496432001
2024-09-13,11:53:41.000,257,11076350,112685,0,1726228420,13530.256151289992,219.31457642999885,53125.859007600004
2024-09-13,11:53:42.000,257,11076383,112605,0,1726228421,13530.424559040002,218.67310559999896,53125.2651024
2024-09-13,11:53:43.000,257,11076327,112485,0,1726228422,13529.73745542,218.47572996000235,53124.59433888
2024-09-13,11:53:44.000,257,11076381,112485,0,1726228423,13528.908889289996,219.85735944000044,53123.94453672
2024-09-13,11:53:45.000,257,11076353,112765,0,1726228424,13528.033168989998,222.28226015999826,53123.21088912
2024-09-13,11:53:46.000,257,11076388,112605,0,1726228425,13526.786951640002,224.20667264999793,53122.4353188
2024-09-13,11:53:47.000,257,11076369,112605,0,1726228426,13525.419480709992,222.6699623099994,53122.00910448
2024-09-13,11:53:48.000,257,11076395,112485,0,1726228427,13524.85363066999,221.94390191999992,53121.65276136
2024-09-13,11:53:49.000,257,11076346,112725,0,1726228428,13523.80276631,221.16849761999765,53121.27545688001
2024-09-13,11:53:50.000,257,11076322,112725,0,1726228429,13522.40161383,217.80606260999775,53120.94007512001
2024-09-13,11:53:51.000,257,11076341,112805,0,1726228430,13521.45853042999,213.02675247000298,53120.53482216001
2024-09-13,11:53:52.000,257,11076343,112765,0,1726228431,13521.128451239994,208.88186403000145,53120.10162072001
2024-09-13,11:53:53.000,257,11076334,112965,0,1726228432,13521.290122679995,207.9231823500013,53119.605535200004
2024-09-13,11:53:54.000,257,11076297,112645,0,1726228433,13522.448767999995,209.8264474500029,53119.03957848
2024-09-13,11:53:55.000,257,11076344,112845,0,1726228434,13524.126109190001,209.63612093999836,53118.620351280006
2024-09-13,11:53:56.000,257,11076377,112525,0,1726228435,13526.2211016,207.83154366000235,53118.382789200004
2024-09-13,11:53:57.000,257,11076413,112765,0,1726228436,13527.992751129997,206.45696331000363,53118.38977632
2024-09-13,11:53:58.000,257,11076364,112525,0,1726228437,13529.319804199993,207.37335021000035,53118.68323536
2024-09-13,11:53:59.000,257,11076314,112645,0,1726228438,13530.215733429992,209.01579750000383,53119.13739816
2024-09-13,11:54:00.000,257,11076371,112805,0,1726228439,13530.714220369999,210.32693568000104,53119.724316240005
2024-09-13,11:54:01.000,257,11076317,112405,0,1726228440,13530.424559040002,210.58775348999916,53120.36014416
2024-09-13,11:54:02.000,257,11076360,112805,0,1726228441,13528.47102913999,213.31576679999853,53120.74443576001
2024-09-13,11:54:03.000,257,11076348,112445,0,1726228442,13528.053377919998,217.06590395999956,53120.90513952
2024-09-13,11:54:04.000,257,11076378,112725,0,1726228443,13529.366958369988,221.39406977999897,53120.80731984
2024-09-13,11:54:05.000,257,11076349,112365,0,1726228444,13531.435005539992,223.91060919000302,53120.80731984
2024-09-13,11:54:06.000,257,11076319,112645,0,1726228445,13531.893074619999,225.33453345000453,53120.95404936
2024-09-13,11:54:07.000,257,11076374,112565,0,1726228446,13531.07124479999,225.44731953000155,53121.17065008
2024-09-13,11:54:08.000,257,11076391,112725,0,1726228447,13529.501684569994,225.9971516700025,53121.352315200005
2024-09-13,11:54:09.000,257,11076347,112565,0,1726228448,13527.777189209992,226.82894900999963,53121.55494168
2024-09-13,11:54:10.000,257,11076340,112205,0,1726228449,13526.962095699993,226.33550991000084,53121.84840072001
2024-09-13,11:54:11.000,257,11076347,112645,0,1726228450,13527.689617179996,222.50078319000022,53122.38640896
2024-09-13,11:54:12.000,257,11076361,112725,0,1726228451,13529.353485749998,219.0255621000033,53123.22486336
2024-09-13,11:54:13.000,257,11076338,112805,0,1726228452,13530.99714539,216.58656311999948,53124.10524048001
2024-09-13,11:54:14.000,257,11076428,112525,0,1726228453,13532.519551450001,214.60575758999767,53124.824913840006
2024-09-13,11:54:15.000,257,11076299,112725,0,1726228454,13533.880286070002,212.1244638299977,53125.46074176
2024-09-13,11:54:16.000,257,11076310,112805,0,1726228455,13535.025458769996,210.24234612000146,53126.13150528
2024-09-13,11:54:17.000,257,11076309,112645,0,1726228456,13535.92812430999,209.55153137999878,53126.74637184
2024-09-13,11:54:18.000,257,11076393,112805,0,1726228457,13536.002223719996,209.66431746000308,53127.24944448
2024-09-13,11:54:19.000,257,11076391,113085,0,1726228458,13534.73579744,210.0520196100042,53127.48001944001
2024-09-13,11:54:20.000,257,11076322,112805,0,1726228459,13533.27401817,210.7428343499996,53127.41014824001
2024-09-13,11:54:21.000,257,11076288,112565,0,1726228460,13532.18947225999,211.02479955000308,53127.36123840001
2024-09-13,11:54:22.000,257,11076326,112565,0,1726228461,13531.15881683,211.12348737000138,53127.44508384
2024-09-13,11:54:23.000,257,11076387,112765,0,1726228462,13529.602729219994,210.21414960000402,53127.556877760006
2024-09-13,11:54:24.000,257,11076364,112805,0,1726228463,13528.686591059995,209.07923966999806,53127.62674896001
2024-09-13,11:54:25.000,257,11076281,112845,0,1726228464,13527.386483229995,207.85269105000043,53127.703607280004
2024-09-13,11:54:26.000,257,11076335,112725,0,1726228465,13526.483817690001,206.5133563499985,53127.724568640006
2024-09-13,11:54:27.000,257,11076388,112605,0,1726228466,13526.106584329995,204.82861427999887,53127.4660452
2024-09-13,11:54:28.000,257,11076366,112805,0,1726228467,13525.614833699998,204.44796126000438,53127.21450888001
2024-09-13,11:54:29.000,257,11076385,112725,0,1726228468,13524.584178269994,204.81451602000016,53127.01886952
2024-09-13,11:54:30.000,257,11076333,112725,0,1726228469,13522.772110879996,206.81646894000005,53126.935024080005
2024-09-13,11:54:31.000,257,11076364,112565,0,1726228470,13521.802082239992,208.88186403000145,53126.886114240006
2024-09-13,11:54:32.000,257,11076370,112725,0,1726228471,13521.18234172,209.14268183999957,53126.99790816001
2024-09-13,11:54:33.000,257,11076419,112725,0,1726228472,13520.333566659996,207.3028589099995,53127.221496000006
2024-09-13,11:54:34.000,257,11076433,112445,0,1726228473,13520.00348747,204.29288040000392,53127.58482624
2024-09-13,11:54:35.000,257,11076344,112805,0,1726228474,13519.680144589998,202.91830004999792,53128.12283448
2024-09-13,11:54:36.000,257,11076370,112645,0,1726228475,13519.659935659998,202.29092748000403,53128.63988136
2024-09-13,11:54:37.000,257,11076389,112605,0,1726228476,13519.208602890001,203.5104269700023,53129.066095680006
2024-09-13,11:54:38.000,257,11076358,112685,0,1726228477,13519.161448719991,204.92025296999782,53129.520258480006
2024-09-13,11:54:39.000,257,11076412,112725,0,1726228478,13518.023012329992,206.36532462000469,53130.023331120006
2024-09-13,11:54:40.000,257,11076356,112805,0,1726228479,13517.248336679993,206.64024069000152,53130.42159696
2024-09-13,11:54:41.000,257,11076365,112525,0,1726228480,13517.69966944999,206.9715498000005,53130.673133280005
2024-09-13,11:54:42.000,257,11076377,112685,0,1726228481,13519.518473149998,208.36022840999794,53130.94563096
2024-09-13,11:54:43.000,257,11076401,112445,0,1726228482,13522.064798329993,209.8405457100016,53131.28799984001
2024-09-13,11:54:44.000,257,11076368,112525,0,1726228483,13524.638068749999,210.55250784000236,53131.53254904001
2024-09-13,11:54:45.000,257,11076325,112845,0,1726228484,13525.446425950002,212.0892181800009,53131.71421416
2024-09-13,11:54:46.000,257,11076384,112725,0,1726228485,13526.005539679994,213.76691112000117,53131.8329952
2024-09-13,11:54:47.000,257,11076444,112805,0,1726228486,13525.331908679997,215.92394490000152,53131.82600808
2024-09-13,11:54:48.000,257,11076350,112445,0,1726228487,13525.493580119997,216.67115267999907,53131.77709824
2024-09-13,11:54:49.000,257,11076380,112845,0,1726228488,13525.352117609997,216.45967878000374,53131.78408536
2024-09-13,11:54:50.000,257,11076321,112485,0,1726228489,13524.73237708999,216.65705442000035,53131.86094368001
2024-09-13,11:54:51.000,257,11076358,112645,0,1726228490,13524.058746089991,218.0245856399997,53131.69325280001
2024-09-13,11:54:52.000,257,11076358,112485,0,1726228491,13524.220417529992,219.63178727999912,53131.53254904001
2024-09-13,11:54:53.000,257,11076346,112885,0,1726228492,13525.156764619991,221.3235784799981,53131.35088392
2024-09-13,11:54:54.000,257,11076327,112605,0,1726228493,13525.958385509999,222.4373410199987,53131.3788324
2024-09-13,11:54:55.000,257,11076388,112525,0,1726228494,13526.726324850002,222.70520796000346,53131.54652328
2024-09-13,11:54:56.000,257,11076331,112565,0,1726228495,13527.35953799,221.05571154000063,53131.81902096001
2024-09-13,11:54:57.000,257,11076330,112525,0,1726228496,13527.265229649995,218.27835431999847,53131.965750480005
2024-09-13,11:54:58.000,257,11076361,112485,0,1726228497,13526.25478314999,216.26230313999986,53131.99369896
2024-09-13,11:54:59.000,257,11076352,112925,0,1726228498,13524.638068749999,216.650005290001,53131.63735584
2024-09-13,11:55:00.000,257,11076327,112925,0,1726228499,13523.358169849998,218.6167125600041,53131.09934760001
2024-09-13,11:55:01.000,257,11076360,112725,0,1726228500,13522.105216189993,220.70325504000357,53130.407622720006
2024-09-13,11:55:02.000,257,11076340,112565,0,1726228501,13522.105216189993,222.87438708000263,53129.82070464
2024-09-13,11:55:03.000,257,11076370,113045,0,1726228502,13522.879891839992,226.20862556999782,53129.26872216
2024-09-13,11:55:04.000,257,11076358,112765,0,1726228503,13523.72193059,228.41500326000096,53128.96827600001
2024-09-13,11:55:05.000,257,11076384,112725,0,1726228504,13525.03551103999,228.85204932000488,53128.96827600001
2024-09-13,11:55:06.000,257,11076355,112765,0,1726228505,13525.176973549991,228.14713632000348,53129.29667064
2024-09-13,11:55:07.000,257,11076363,112525,0,1726228506,13524.092427639996,225.6658425600035,53129.82769176001
2024-09-13,11:55:08.000,257,11076370,112685,0,1726228507,13521.943544749993,222.25406364000082,53130.11416368001
2024-09-13,11:55:09.000,257,11076402,112885,0,1726228508,13519.760980309999,220.6680093899995,53130.31679016
2024-09-13,11:55:10.000,257,11076351,112605,0,1726228509,13517.901758749991,223.06471358999988,53130.35172576001
2024-09-13,11:55:11.000,257,11076353,112765,0,1726228510,13516.352407449995,225.97600428000442,53130.30281592
2024-09-13,11:55:12.000,257,11076344,112605,0,1726228511,13514.654857330002,229.59925710000243,53130.31679016
2024-09-13,11:55:13.000,257,11076377,112725,0,1726228512,13513.92059953999,232.3625160599986,53130.27486744
2024-09-13,11:55:14.000,257,11076354,112565,0,1726228513,13513.476003080003,232.01005956000154,53130.28185456001
2024-09-13,11:55:15.000,257,11076349,112605,0,1726228514,13513.617465589989,229.03532670000277,53130.30281592
2024-09-13,11:55:16.000,257,11076330,112765,0,1726228515,13514.344987069991,228.76041062999866,53130.28185456001
2024-09-13,11:55:17.000,257,11076378,112205,0,1726228516,13515.874129440002,229.43712711000262,53130.30281592
2024-09-13,11:55:18.000,257,11076408,112685,0,1726228517,13517.376326569989,229.18335843000386,53130.49146816
2024-09-13,11:55:19.000,257,11076363,112445,0,1726228518,13518.117320669997,226.77255597000476,53130.9246696
2024-09-13,11:55:20.000,257,11076388,112645,0,1726228519,13518.083639119992,224.1925743899992,53131.581458880006
2024-09-13,11:55:21.000,257,11076351,112485,0,1726228520,13518.380036759998,222.50783231999958,53132.34305496001
2024-09-13,11:55:22.000,257,11076322,112525,0,1726228521,13518.023012329992,223.73438094000448,53132.89503744001
2024-09-13,11:55:23.000,257,11076363,112725,0,1726228522,13517.80745041,227.31533897999907,53133.523878240005
2024-09-13,11:55:24.000,257,11076406,112565,0,1726228523,13518.332882590003,229.02122844000405,53134.20162888
2024-09-13,11:55:25.000,257,11076375,112485,0,1726228524,13519.673408279989,229.02122844000405,53135.17283856001
2024-09-13,11:55:26.000,257,11076347,112645,0,1726228525,13521.923335819993,227.26599507000356,53136.28379064
2024-09-13,11:55:27.000,257,11076357,112805,0,1726228526,13524.415770519998,224.35470437999902,53137.69518888
2024-09-13,11:55:28.000,257,11076403,112805,0,1726228527,13525.278018199991,223.6850370300017,53139.02972880001
2024-09-13,11:55:29.000,257,11076378,112525,0,1726228528,13525.089401519996,225.97600428000442,53140.03587408001
2024-09-13,11:55:30.000,257,11076340,112645,0,1726228529,13524.058746089991,227.8510728600013,53140.79747016001
2024-09-13,11:55:31.000,257,11076354,112765,0,1726228530,13522.35445965999,229.13401452000107,53141.48919504
2024-09-13,11:55:32.000,257,11076343,112685,0,1726228531,13520.501974409992,230.18433489000017,53142.076113120005
2024-09-13,11:55:33.000,257,11076404,112765,0,1726228532,13519.080612999991,231.43203090000316,53142.53726304
2024-09-13,11:55:34.000,257,11076395,112525,0,1726228533,13517.50431646,232.00301043000218,53142.914567520005
2024-09-13,11:55:35.000,257,11076380,112605,0,1726228534,13515.436269289996,231.4108835099978,53143.34078184001
2024-09-13,11:55:36.000,257,11076373,112445,0,1726228535,13513.314331640002,230.12089271999866,53143.683150720004
2024-09-13,11:55:37.000,257,11076354,112445,0,1726228536,13511.4685827,229.13401452000107,53143.99058400001
2024-09-13,11:55:38.000,257,11076396,112645,0,1726228537,13511.64372675999,229.43712711000262,53144.165262
2024-09-13,11:55:39.000,257,11076343,112805,0,1726228538,13511.866024989991,228.4713963000031,53144.472695280005
2024-09-13,11:55:40.000,257,11076373,112445,0,1726228539,13512.9505709,227.13911073000054,53144.80108992001
2024-09-13,11:55:41.000,257,11076323,112845,0,1726228540,13514.803056149998,228.52074020999862,53145.19935576
2024-09-13,11:55:42.000,257,11076355,112645,0,1726228541,13515.36216987999,229.05647409000085,53145.597621600005
2024-09-13,11:55:43.000,257,11076336,112445,0,1726228542,13514.890628179994,231.19940961000248,53145.933003360005
2024-09-13,11:55:44.000,257,11076335,112805,0,1726228543,13515.011881759994,231.4743256799993,53146.28934648001
2024-09-13,11:55:45.000,257,11076360,112845,0,1726228544,13515.557522869996,228.82385280000017,53146.785432
2024-09-13,11:55:46.000,257,11076380,112565,0,1726228545,13517.154028339988,225.84207081000204,53147.3793372
2024-09-13,11:55:47.000,257,11076345,112685,0,1726228546,13519.565627319993,221.57734716000414,53147.945293920005
2024-09-13,11:55:48.000,257,11076400,112765,0,1726228547,13522.29383286999,217.679178270002,53148.546186240004
2024-09-13,11:55:49.000,257,11076355,112645,0,1726228548,13523.60067701,216.81918441000016,53149.03528464
2024-09-13,11:55:50.000,257,11076389,112685,0,1726228549,13525.170237239996,217.29852525000024,53149.47547320001
2024-09-13,11:55:51.000,257,11076368,112805,0,1726228550,13527.23154809999,217.9117995600027,53149.83181632001
2024-09-13,11:55:52.000,257,11076343,112845,0,1726228551,13528.949307149996,220.94997459000297,53150.055404160004
2024-09-13,11:55:53.000,257,11076375,112445,0,1726228552,13530.97020014999,223.26208923000377,53150.20213368
2024-09-13,11:55:54.000,257,11076374,112845,0,1726228553,13531.839184139993,224.93273304000468,53150.61437376
2024-09-13,11:55:55.000,257,11076305,112765,0,1726228554,13532.903521120003,224.41814655000053,53150.99167824
2024-09-13,11:55:56.000,257,11076269,112645,0,1726228555,13533.40874436999,222.40914450000128,53151.62750616001
2024-09-13,11:55:57.000,257,11076335,112685,0,1726228556,13532.997829459993,224.2912622100048,53152.116604560004
2024-09-13,11:55:58.000,257,11076429,112685,0,1726228557,13531.664040080002,228.73221411000122,53152.66159992001
2024-09-13,11:55:59.000,257,11076349,112885,0,1726228558,13529.723982799995,231.4602274200006,53153.09480136001
2024-09-13,11:56:00.000,257,11076366,113045,0,1726228559,13528.59228271999,232.64448126000207,53153.32537632
2024-09-13,11:56:01.000,257,11076355,112645,0,1726228560,13528.080323159993,233.04628167000192,53153.37428616
2024-09-13,11:56:02.000,257,11076324,112685,0,1726228561,13527.19113023999,230.84695310999814,53153.28345360001
2024-09-13,11:56:03.000,257,11076361,112645,0,1726228562,13526.33561886999,226.4553451200045,53153.30441496001
2024-09-13,11:56:04.000,257,11076341,112645,0,1726228563,13524.77279494999,222.76160099999834,53153.32537632
2024-09-13,11:56:05.000,257,11076344,112885,0,1726228564,13523.108926380002,221.11915371000214,53153.37428616
2024-09-13,11:56:06.000,257,11076341,112645,0,1726228565,13522.43529537999,221.91570540000248,53153.26249224001
2024-09-13,11:56:07.000,257,11076370,112765,0,1726228566,13521.573047699996,223.8965109300043,53153.09480136001
2024-09-13,11:56:08.000,257,11076409,112645,0,1726228567,13520.15842259999,226.79370336000284,53152.98999456
2024-09-13,11:56:09.000,257,11076348,112885,0,1726228568,13520.373984519996,229.83892752000247,53153.05287864
2024-09-13,11:56:10.000,257,11076320,112605,0,1726228569,13521.34401316,233.0956255800047,53153.27646648
2024-09-13,11:56:11.000,257,11076325,112485,0,1726228570,13520.858998839998,236.5426501500042,53153.68171944
2024-09-13,11:56:12.000,257,11076329,112765,0,1726228571,13520.724272639993,240.0390186299992,53154.17081784001
2024-09-13,11:56:13.000,257,11076378,112605,0,1726228572,13521.189078029995,240.4126225200016,53154.68786472
2024-09-13,11:56:14.000,257,11076336,112685,0,1726228573,13522.058062019998,238.99574738999945,53155.28875704
2024-09-13,11:56:15.000,257,11076346,112965,0,1726228574,13524.179999669992,237.28985793000174,53155.88964936
2024-09-13,11:56:16.000,257,11076363,112645,0,1726228575,13524.92099377,236.57084667000163,53156.58137424
2024-09-13,11:56:17.000,257,11076336,112805,0,1726228576,13524.86036698,234.99184154999966,53157.3010476
2024-09-13,11:56:18.000,257,11076381,112725,0,1726228577,13523.546786529994,232.609235609998,53157.85303008
2024-09-13,11:56:19.000,257,11076341,112605,0,1726228578,13522.320778109999,230.7694126799979,53158.20238608
2024-09-13,11:56:20.000,257,11076369,112725,0,1726228579,13522.091743569988,230.12794184999802,53158.56571632
2024-09-13,11:56:21.000,257,11076322,112645,0,1726228580,13522.044589399993,228.58418238000013,53158.83821400001
2024-09-13,11:56:22.000,257,11076328,112645,0,1726228581,13520.353775589996,227.22370029000012,53159.05481472001
2024-09-13,11:56:23.000,257,11076352,112525,0,1726228582,13519.498264219998,226.21567470000446,53158.873149600004
2024-09-13,11:56:24.000,257,11076333,112805,0,1726228583,13520.25946724999,224.46749046000332,53158.7334072
2024-09-13,11:56:25.000,257,11076356,112605,0,1726228584,13521.512420909996,222.10603190999973,53158.76135568
2024-09-13,11:56:26.000,257,11076354,112605,0,1726228585,13522.3814049,220.08998073000112,53158.7334072
2024-09-13,11:56:27.000,257,11076324,112405,0,1726228586,13521.290122679995,219.19474122000247,53158.75436856
2024-09-13,11:56:28.000,257,11076380,112605,0,1726228587,13517.84786827,220.3367002800005,53158.726420080005
2024-09-13,11:56:29.000,257,11076368,112525,0,1726228588,13512.876471489995,225.0102734700049,53158.56571632
2024-09-13,11:56:30.000,257,11076328,112645,0,1726228589,13510.168474869999,229.97286099000485,53158.12552776001
2024-09-13,11:56:31.000,257,11076342,112885,0,1726228590,13510.586126089991,231.48137480999867,53157.503674080006
2024-09-13,11:56:32.000,257,11076346,112765,0,1726228591,13512.88994411,230.4240053100002,53156.930730240005
2024-09-13,11:56:33.000,257,11076417,112725,0,1726228592,13515.26786154,230.4099070500015,53156.46958032001
2024-09-13,11:56:34.000,257,11076333,112725,0,1726228593,13516.42650686,233.08857644999807,53156.11323720001
2024-09-13,11:56:35.000,257,11076347,112565,0,1726228594,13517.43695335999,234.40676376000192,53155.826765280006
2024-09-13,11:56:36.000,257,11076328,112525,0,1726228595,13518.555180819989,233.28595209000196,53155.770868319996
2024-09-13,11:56:37.000,257,11076318,112645,0,1726228596,13518.602334989999,232.65153039000143,53155.79182968
2024-09-13,11:56:38.000,257,11076386,112325,0,1726228597,13518.871787389995,232.79956212000252,53156.05035312
2024-09-13,11:56:39.000,257,11076337,112525,0,1726228598,13519.707089829993,231.98891217000346,53156.38573488
2024-09-13,11:56:40.000,257,11076401,112485,0,1726228599,13519.969805919995,232.82775863999996,53156.83989768
2024-09-13,11:56:41.000,257,11076384,112685,0,1726228600,13520.320094039991,234.44905853999808,53157.1962408
2024-09-13,11:56:42.000,257,11076358,112525,0,1726228601,13520.892680389989,234.886104600002,53157.62245512001
2024-09-13,11:56:43.000,257,11076366,112605,0,1726228602,13520.798372049998,235.26675762000377,53158.13251488
2024-09-13,11:56:44.000,257,11076333,112645,0,1726228603,13521.707773900001,234.54774636000366,53158.51680648
2024-09-13,11:56:45.000,257,11076363,112605,0,1726228604,13522.785583500001,233.18726427000365,53158.845201120006
2024-09-13,11:56:46.000,257,11076383,112525,0,1726228605,13522.785583500001,233.90627553000377,53159.040840480004
2024-09-13,11:56:47.000,257,11076316,112805,0,1726228606,13523.51310497999,234.8015150400024,53159.1176988
2024-09-13,11:56:48.000,257,11076343,112725,0,1726228607,13523.930756199996,236.88100839000253,53159.208531360004
2024-09-13,11:56:49.000,257,11076370,112605,0,1726228608,13522.300569179999,240.68753858999844,53159.01987912
2024-09-13,11:56:50.000,257,11076334,112725,0,1726228609,13521.519157219991,243.5283379800021,53158.75436856
2024-09-13,11:56:51.000,257,11076353,112685,0,1726228610,13521.391167329995,242.67539324999962,53158.62860040001
2024-09-13,11:56:52.000,257,11076370,112605,0,1726228611,13521.44505781,240.41967165000096,53158.85917536
2024-09-13,11:56:53.000,257,11076392,112685,0,1726228612,13521.128451239994,237.9736235399978,53159.08276320001
2024-09-13,11:56:54.000,257,11076337,112725,0,1726228613,13519.639726729998,234.5759428800011,53159.278402560005
2024-09-13,11:56:55.000,257,11076347,112645,0,1726228614,13517.221391439998,232.01005956000154,53159.30635104
2024-09-13,11:56:56.000,257,11076350,112685,0,1726228615,13515.705721689992,229.65565014000458,53159.24346696
2024-09-13,11:56:57.000,257,11076386,112685,0,1726228616,13513.765664409999,228.6194280300042,53159.16660864
2024-09-13,11:56:58.000,257,11076385,112605,0,1726228617,13512.84278993999,228.323364570002,53158.894110960005
2024-09-13,11:56:59.000,257,11076367,113045,0,1726228618,13514.957991279989,228.323364570002,53158.36308984001
2024-09-13,11:57:00.000,257,11076326,112885,0,1726228619,13518.103848049992,228.64762455000164,53157.8250816
2024-09-13,11:57:01.000,257,11076376,112765,0,1726228620,13519.89570650999,227.75943417000235,53157.447777119996
2024-09-13,11:57:02.000,257,11076369,112805,0,1726228621,13522.630648369995,225.9125621100029,53157.22418928
2024-09-13,11:57:03.000,257,11076399,112445,0,1726228622,13524.71216815999,223.4876613899978,53156.944704479996
2024-09-13,11:57:04.000,257,11076341,112725,0,1726228623,13525.904495029994,222.87438708000263,53156.763039360005
2024-09-13,11:57:05.000,257,11076358,112685,0,1726228624,13525.412744399997,224.92568390999804,53156.61630984001
2024-09-13,11:57:06.000,257,11076387,112805,0,1726228625,13524.75932233,226.32846078000148,53156.162147040006
2024-09-13,11:57:07.000,257,11076383,112685,0,1726228626,13525.661987869993,226.4412468599985,53155.68702288
2024-09-13,11:57:08.000,257,11076377,112485,0,1726228627,13527.366274299995,228.90844235999975,53155.12805328001
2024-09-13,11:57:09.000,257,11076346,112565,0,1726228628,13528.989725009997,233.82873510000354,53154.83459424
2024-09-13,11:57:10.000,257,11076381,112645,0,1726228629,13531.408060299997,237.41674227000476,53154.701838960005
2024-09-13,11:57:11.000,257,11076308,112605,0,1726228630,13533.402008059995,237.40969313999813,53154.77869728
2024-09-13,11:57:12.000,257,11076381,112645,0,1726228631,13534.68864326999,234.65348331000132,53155.10010480001
2024-09-13,11:57:13.000,257,11076426,112605,0,1726228632,13535.133239729992,231.12186918000225,53155.323692640006
2024-09-13,11:57:14.000,257,11076374,112805,0,1726228633,13535.72603500999,230.62843008000345,53155.59619032
2024-09-13,11:57:15.000,257,11076388,112645,0,1726228634,13536.527655899998,231.29104830000142,53155.91759784001
2024-09-13,11:57:16.000,257,11076416,112525,0,1726228635,13536.675854719993,229.57810971000436,53156.40669624
2024-09-13,11:57:17.000,257,11076382,112645,0,1726228636,13536.621964239988,227.68189374000212,53156.81893632
2024-09-13,11:57:18.000,257,11076363,112445,0,1726228637,13535.880970139995,226.9981281299988,53157.11938248001
2024-09-13,11:57:19.000,257,11076333,112645,0,1726228638,13534.459608729994,228.4572980400044,53157.13335672
2024-09-13,11:57:20.000,257,11076426,112605,0,1726228639,13533.024774699988,229.45122537000134,53157.00758856
2024-09-13,11:57:21.000,257,11076378,112765,0,1726228640,13531.886338309989,228.2458241400018,53157.04252416001
2024-09-13,11:57:22.000,257,11076400,112685,0,1726228641,13530.256151289992,226.67386814999918,53156.8468848
2024-09-13,11:57:23.000,257,11076372,112605,0,1726228642,13528.545128549995,228.29516805000458,53156.55342576
2024-09-13,11:57:24.000,257,11076396,112805,0,1726228643,13527.756980279992,231.248753519998,53155.95952056
2024-09-13,11:57:25.000,257,11076415,112525,0,1726228644,13527.703089800001,232.165140420002,53155.47740928
2024-09-13,11:57:26.000,257,11076375,112805,0,1726228645,13526.921677839993,233.03923254000256,53155.07914344001
2024-09-13,11:57:27.000,257,11076418,112765,0,1726228646,13526.598334959992,233.82873510000354,53154.750748800005
2024-09-13,11:57:28.000,257,11076380,112565,0,1726228647,13526.605071270002,233.61021207000158,53154.54812232
2024-09-13,11:57:29.000,257,11076409,112685,0,1726228648,13526.908205219988,231.66465219000384,53154.59004504
2024-09-13,11:57:30.000,257,11076380,112525,0,1726228649,13527.042931419994,229.46532363000006,53154.6808776
2024-09-13,11:57:31.000,257,11076422,112765,0,1726228650,13527.682880870001,228.64762455000164,53154.81363288001
2024-09-13,11:57:32.000,257,11076443,112725,0,1726228651,13529.69703756,226.9981281299988,53155.10010480001
2024-09-13,11:57:33.000,257,11076307,112525,0,1726228652,13531.03756325,225.76453038000182,53155.35164112
2024-09-13,11:57:34.000,257,11076415,112805,0,1726228653,13532.16926332999,225.05256825000106,53155.66606152
2024-09-13,11:57:35.000,257,11076407,112725,0,1726228654,13533.065192559989,223.49471052000445,53156.02939176
2024-09-13,11:57:36.000,257,11076355,113005,0,1726228655,13532.863103260002,223.27618749000248,53156.259966720005
2024-09-13,11:57:37.000,257,11076417,112725,0,1726228656,13531.03082693999,224.15027961000305,53156.497528800006
2024-09-13,11:57:38.000,257,11076382,112765,0,1726228657,13528.625964269995,224.35470437999902,53156.86085904
2024-09-13,11:57:39.000,257,11076401,112445,0,1726228658,13527.265229649995,222.6488149200013,53157.16130520001
2024-09-13,11:57:40.000,257,11076422,112845,0,1726228659,13527.285438579995,219.03966036000202,53157.41284152
2024-09-13,11:57:41.000,257,11076412,112685,0,1726228660,13527.54141836,216.57246486000076,53157.55957104
2024-09-13,11:57:42.000,257,11076438,112885,0,1726228661,13526.914941529998,215.08509842999774,53157.59450664001
2024-09-13,11:57:43.000,257,11076410,112725,0,1726228662,13526.187420049995,213.64002677999815,53157.40585440001
2024-09-13,11:57:44.000,257,11076429,112725,0,1726228663,13524.658277679999,214.60575758999767,53156.95169160001
2024-09-13,11:57:45.000,257,11076414,112565,0,1726228664,13522.118688809998,217.108198740003,53156.25297960001
2024-09-13,11:57:46.000,257,11076409,112805,0,1726228665,13519.666671969993,217.62278522999986,53155.44247368001
2024-09-13,11:57:47.000,257,11076396,112765,0,1726228666,13518.346355209993,217.11524787000235,53154.63895488
2024-09-13,11:57:48.000,257,11076357,112605,0,1726228667,13517.975858159996,217.80606260999775,53154.11492088
2024-09-13,11:57:49.000,257,11076339,112725,0,1726228668,13518.90546894,220.31555289000244,53153.744603520005
2024-09-13,11:57:50.000,257,11076361,112605,0,1726228669,13521.16213279,222.03554060999886,53153.58389976
2024-09-13,11:57:51.000,257,11076416,112645,0,1726228670,13523.412060329989,222.16242495000188,53153.59088688001
2024-09-13,11:57:52.000,257,11076399,112645,0,1726228671,13524.84015805,222.15537582000252,53153.6328096
2024-09-13,11:57:53.000,257,11076356,112525,0,1726228672,13526.17394742999,222.8320922999992,53153.71665504001
2024-09-13,11:57:54.000,257,11076424,112965,0,1726228673,13528.565337479995,223.56520181999804,53153.94723
2024-09-13,11:57:55.000,257,11076431,112725,0,1726228674,13531.340697200001,223.6850370300017,53154.31056024001
2024-09-13,11:57:56.000,257,11076344,112845,0,1726228675,13532.930466359998,223.39602269999887,53154.69485184001
2024-09-13,11:57:57.000,257,11076374,112605,0,1726228676,13533.26728185999,224.00224788000196,53154.94638816
2024-09-13,11:57:58.000,257,11076337,112525,0,1726228677,13533.61083366999,224.1784761300005,53155.086130560005
2024-09-13,11:57:59.000,257,11076396,112685,0,1726228678,13533.004565769988,223.28323662000184,53155.169976
2024-09-13,11:58:00.000,257,11076437,112845,0,1726228679,13530.923045979995,222.4514392800047,53155.09311768
2024-09-13,11:58:01.000,257,11076410,112845,0,1726228680,13528.376720799999,223.57225095000467,53154.88350408
2024-09-13,11:58:02.000,257,11076450,112645,0,1726228681,13527.325856439995,224.9820769500002,53154.652929120006
2024-09-13,11:58:03.000,257,11076421,112645,0,1726228682,13526.726324850002,226.69501554000453,53154.4013928
2024-09-13,11:58:04.000,257,11076383,112845,0,1726228683,13525.18370986,230.1138435899993,53154.247676160005
2024-09-13,11:58:05.000,257,11076450,112725,0,1726228684,13524.597650889998,234.13889682000445,53154.18479208
2024-09-13,11:58:06.000,257,11076426,112845,0,1726228685,13524.193472289997,235.42183848000423,53154.149856480006
2024-09-13,11:58:07.000,257,11076448,112525,0,1726228686,13523.88360203,235.42183848000423,53154.296586000004
2024-09-13,11:58:08.000,257,11076351,112565,0,1726228687,13523.82297524,236.41576581000118,53154.44331552
2024-09-13,11:58:09.000,257,11076345,112645,0,1726228688,13524.705431849994,238.04411483999866,53154.59004504
2024-09-13,11:58:10.000,257,11076408,112685,0,1726228689,13526.16047481,238.09345875000145,53154.75773592
2024-09-13,11:58:11.000,257,11076409,112445,0,1726228690,13526.874523669998,237.7903461599999,53155.05818208001
2024-09-13,11:58:12.000,257,11076428,112645,0,1726228691,13526.935150459998,237.5083809600037,53155.42849944
2024-09-13,11:58:13.000,257,11076367,112725,0,1726228692,13526.962095699993,236.47215885000332,53155.826765280006
2024-09-13,11:58:14.000,257,11076340,112525,0,1726228693,13527.265229649995,235.6544597700049,53156.0783016
2024-09-13,11:58:15.000,257,11076417,112685,0,1726228694,13527.44037371,234.85085894999793,53156.36477352
2024-09-13,11:58:16.000,257,11076417,112645,0,1726228695,13527.21807548,232.67972690999886,53156.68618104001
2024-09-13,11:58:17.000,257,11076365,112885,0,1726228696,13526.443399830001,230.93154266999773,53157.049511280005
2024-09-13,11:58:18.000,257,11076397,112605,0,1726228697,13525.520525359992,229.46532363000006,53157.42681576001
2024-09-13,11:58:19.000,257,11076349,112725,0,1726228698,13525.399271779992,228.07664502000262,53157.71328768001
2024-09-13,11:58:20.000,257,11076404,112605,0,1726228699,13526.544444480001,225.46846691999963,53157.92290128
2024-09-13,11:58:21.000,257,11076371,112365,0,1726228700,13527.932124339997,224.33355699000094,53158.16745048001
2024-09-13,11:58:22.000,257,11076420,112645,0,1726228701,13529.73745542,224.01634614000068,53158.31418000001
2024-09-13,11:58:23.000,257,11076352,113005,0,1726228702,13529.090769659997,223.15635227999883,53158.40501256
2024-09-13,11:58:24.000,257,11076369,112445,0,1726228703,13527.049667729989,222.3034075500036,53158.509819360006
2024-09-13,11:58:25.000,257,11076382,112525,0,1726228704,13524.139581809992,221.40111890999833,53158.62161328
2024-09-13,11:58:26.000,257,11076389,112685,0,1726228705,13521.997435229998,219.72342596999806,53158.726420080005
2024-09-13,11:58:27.000,257,11076384,112725,0,1726228706,13519.949596989994,216.84033179999824,53158.88013672
2024-09-13,11:58:28.000,257,11076371,112805,0,1726228707,13517.881549819991,214.60575758999767,53159.0478276
2024-09-13,11:58:29.000,257,11076418,112605,0,1726228708,13516.062746119998,214.64100324000174,53159.14564728
2024-09-13,11:58:30.000,257,11076371,112765,0,1726228709,13515.517105009996,217.53819567000028,53159.22250560001
2024-09-13,11:58:31.000,257,11076420,112485,0,1726228710,13515.49015977,221.2742345700026,53159.32032528001
2024-09-13,11:58:32.000,257,11076433,112805,0,1726228711,13515.698985379997,225.61649865000072,53159.52295176
2024-09-13,11:58:33.000,257,11076359,112805,0,1726228712,13516.615123539996,227.98500633000367,53159.83737216
2024-09-13,11:58:34.000,257,11076398,112645,0,1726228713,13517.019302139997,228.54188760000397,53160.24262512
2024-09-13,11:58:35.000,257,11076407,112805,0,1726228714,13516.62859616,229.1622110399985,53160.51512280001
2024-09-13,11:58:36.000,257,11076413,112805,0,1726228715,13516.675750329996,229.75433796000289,53160.74569776
2024-09-13,11:58:37.000,257,11076444,112525,0,1726228716,13517.59862479999,231.22055700000055,53160.92037576
2024-09-13,11:58:38.000,257,11076369,112565,0,1726228717,13518.67643439999,233.6243103300003,53161.220821920004
2024-09-13,11:58:39.000,257,11076364,112685,0,1726228718,13520.508710720002,236.72592753000208,53161.7029332
2024-09-13,11:58:40.000,257,11076456,112925,0,1726228719,13523.331224609989,238.2978835200047,53162.24094144001
2024-09-13,11:58:41.000,257,11076419,112525,0,1726228720,13525.742823589993,238.58689785000024,53163.07939584001
2024-09-13,11:58:42.000,257,11076427,112525,0,1726228721,13528.55186485999,238.6573891500011,53163.973747200005
2024-09-13,11:58:43.000,257,11076424,112205,0,1726228722,13531.253125169991,238.46706264000386,53164.910021280004
2024-09-13,11:58:44.000,257,11076393,112485,0,1726228723,13533.152764589999,238.77722436000477,53165.86026960001
2024-09-13,11:58:45.000,257,11076435,112805,0,1726228724,13534.601071239995,238.10755701000016,53166.78955656
2024-09-13,11:58:46.000,257,11076416,112685,0,1726228725,13535.89444276,237.7057566000003,53167.572114
2024-09-13,11:58:47.000,257,11076413,112645,0,1726228726,13537.464002989997,236.81051709000167,53168.284800240006
2024-09-13,11:58:48.000,257,11076365,112805,0,1726228727,13537.740191700002,236.02806366000004,53168.969538
2024-09-13,11:58:49.000,257,11076411,112485,0,1726228728,13537.362958339996,236.78232057000423,53169.6333144
2024-09-13,11:58:50.000,257,11076418,112645,0,1726228729,13536.702799959989,236.59904318999907,53170.24818096001
2024-09-13,11:58:51.000,257,11076416,112525,0,1726228730,13535.678880839994,235.78134411000065,53170.87702176
2024-09-13,11:58:52.000,257,11076412,112525,0,1726228731,13534.250783119998,235.63331237999955,53171.3800944
2024-09-13,11:58:53.000,257,11076392,112805,0,1726228732,13533.745559869996,238.41771873000107,53171.91111552
2024-09-13,11:58:54.000,257,11076421,112605,0,1726228733,13534.143002159988,241.117535520003,53172.59585328001
2024-09-13,11:58:55.000,257,11076407,112605,0,1726228734,13534.80989684999,241.0188477000047,53173.18277136
2024-09-13,11:58:56.000,257,11076434,112605,0,1726228735,13535.530682019998,240.5113103399999,53173.88847048001
2024-09-13,11:58:57.000,257,11076456,112405,0,1726228736,13536.527655899998,237.938377890001,53174.51032416001
2024-09-13,11:58:58.000,257,11076387,112885,0,1726228737,13536.264939809997,234.6111885299979,53175.02737104
2024-09-13,11:58:59.000,257,11076363,112725,0,1726228738,13535.395955819993,234.15299508000317,53175.376727040006
2024-09-13,11:59:00.000,257,11076446,112565,0,1726228739,13535.113030799992,235.4429858700023,53175.425636880005
2024-09-13,11:59:01.000,257,11076425,112405,0,1726228740,13535.591308809999,235.95757235999918,53175.34179144
2024-09-13,11:59:02.000,257,11076393,112525,0,1726228741,13535.98875109999,234.75217112999962,53175.27890736001
2024-09-13,11:59:03.000,257,11076364,112605,0,1726228742,13536.365984459997,233.7723420600014,53175.139164960005
2024-09-13,11:59:04.000,257,11076416,112685,0,1726228743,13537.04635176999,234.19528985999932,53175.13217784001
2024-09-13,11:59:05.000,257,11076400,112925,0,1726228744,13537.612201809992,234.8367606899992,53175.18108768001
2024-09-13,11:59:06.000,257,11076391,112765,0,1726228745,13537.349485719991,235.95757235999918,53175.22999752001
2024-09-13,11:59:07.000,257,11076360,112445,0,1726228746,13537.31580417,236.6765836199993,53175.24397176
2024-09-13,11:59:08.000,257,11076341,112765,0,1726228747,13537.699773840002,236.8034679600023,53175.26493312
2024-09-13,11:59:09.000,257,11076410,112445,0,1726228748,13538.009644099999,238.22034309000446,53175.27192024
2024-09-13,11:59:10.000,257,11076431,112525,0,1726228749,13538.743901889997,239.41164605999802,53175.18108768001
2024-09-13,11:59:11.000,257,11076398,112445,0,1726228750,13539.336697169994,239.56672691999847,53175.22999752001
2024-09-13,11:59:12.000,257,11076409,112725,0,1726228751,13540.56270558999,239.2354178099995,53175.27192024
2024-09-13,11:59:13.000,257,11076336,112605,0,1726228752,13541.876286039995,238.71378219000326,53175.32083008001
2024-09-13,11:59:14.000,257,11076436,112525,0,1726228753,13543.445846269991,237.80444441999862,53175.34877856001
2024-09-13,11:59:15.000,257,11076384,112645,0,1726228754,13545.035615430003,237.43084053000348,53175.32781720001
2024-09-13,11:59:16.000,257,11076367,112685,0,1726228755,13546.389613739993,237.95952527999907,53175.36973992001
2024-09-13,11:59:17.000,257,11076361,112925,0,1726228756,13548.18147219999,238.21329395999783,53175.36973992001
2024-09-13,11:59:18.000,257,11076354,112525,0,1726228757,13549.872286010002,237.99477093000314,53175.27890736001
2024-09-13,11:59:19.000,257,11076336,112685,0,1726228758,13550.680643209991,237.74805138000374,53175.13217784001
2024-09-13,11:59:20.000,257,11076395,112725,0,1726228759,13551.037667639997,238.3119817800034,53174.88064152
2024-09-13,11:59:21.000,257,11076366,112645,0,1726228760,13551.206075389993,238.396571340003,53174.74788624001
2024-09-13,11:59:22.000,257,11076377,112445,0,1726228761,13551.212811699988,238.27673612999934,53174.705963520006
2024-09-13,11:59:23.000,257,11076414,112485,0,1726228762,13550.943359299992,238.26968699999998,53174.685002160004
2024-09-13,11:59:24.000,257,11076437,112805,0,1726228763,13550.209101509994,238.61509436999768,53174.64307944
2024-09-13,11:59:25.000,257,11076371,112445,0,1726228764,13549.697141949997,238.8054208800022,53174.5941696
2024-09-13,11:59:26.000,257,11076371,112485,0,1726228765,13549.757768739997,239.48918648999825,53174.489362800006
2024-09-13,11:59:27.000,257,11076361,112725,0,1726228766,13550.229310439994,239.6442673499987,53174.40551736
2024-09-13,11:59:28.000,257,11076367,113005,0,1726228767,13549.993539589988,239.96852732999832,53174.33564616
2024-09-13,11:59:29.000,257,11076403,112725,0,1726228768,13550.707588450001,240.66639120000036,53174.1400068
2024-09-13,11:59:30.000,257,11076376,112645,0,1726228769,13551.55636350999,239.82754473000386,53174.04917424
2024-09-13,11:59:31.000,257,11076390,112605,0,1726228770,13551.960542109991,237.02904012000363,53174.084109840005
2024-09-13,11:59:32.000,257,11076398,112485,0,1726228771,13551.361010519999,234.56184462000238,53174.084109840005
2024-09-13,11:59:33.000,257,11076378,112605,0,1726228772,13549.06392881,234.0825037800023,53174.23083936
2024-09-13,11:59:34.000,257,11076455,112565,0,1726228773,13546.025852999992,233.64545771999838,53174.2797492
2024-09-13,11:59:35.000,257,11076380,112725,0,1726228774,13543.809607009993,232.94054472000425,53174.34263328001
2024-09-13,11:59:36.000,257,11076369,112845,0,1726228775,13544.011696309994,231.13596744000097,53174.40551736
2024-09-13,11:59:37.000,257,11076404,112765,0,1726228776,13544.974988640002,228.27402065999922,53174.61513096
2024-09-13,11:59:38.000,257,11076351,112765,0,1726228777,13545.857445249996,226.23682209000253,53174.82474456001
2024-09-13,11:59:39.000,257,11076319,112565,0,1726228778,13546.456976839989,226.3425590400002,53175.1182036
2024-09-13,11:59:40.000,257,11076393,112485,0,1726228779,13548.08716386,227.59730418000254,53175.32083008001
2024-09-13,11:59:41.000,257,11076392,112765,0,1726228780,13550.155211029989,228.3727084800048,53175.63525048001
2024-09-13,11:59:42.000,257,11076432,112565,0,1726228781,13552.277148679997,229.20450582000194,53176.07543904
2024-09-13,11:59:43.000,257,11076362,112805,0,1726228782,13554.473185739997,229.33843929000432,53176.55755032
2024-09-13,11:59:44.000,257,11076442,112685,0,1726228783,13555.813711429997,228.781558020004,53176.96280328
2024-09-13,11:59:45.000,257,11076373,112405,0,1726228784,13556.25157157999,228.52778933999798,53177.2842108
2024-09-13,11:59:46.000,257,11076380,112405,0,1726228785,13555.584676890001,228.9648354000019,53177.45888880001
2024-09-13,11:59:47.000,257,11076406,112485,0,1726228786,13554.513603599997,229.28204625000217,53177.45888880001
2024-09-13,11:59:48.000,257,11076276,112725,0,1726228787,13553.813027359989,230.57908617000066,53177.389017600006
2024-09-13,11:59:49.000,257,11076333,112405,0,1726228788,13553.274122559997,231.40383437999844,53177.12350704001
2024-09-13,11:59:50.000,257,11076375,112565,0,1726228789,13552.869943959995,232.08759999000176,53176.697292720004
2024-09-13,11:59:51.000,257,11076376,112525,0,1726228790,13552.640909419999,233.05333080000128,53176.33396248001
2024-09-13,11:59:52.000,257,11076411,112565,0,1726228791,13553.631146989988,234.63233592000324,53176.01255496
2024-09-13,11:59:53.000,257,11076352,112805,0,1726228792,13555.611622129996,235.60511586000212,53175.96364512
2024-09-13,11:59:54.000,257,11076397,112525,0,1726228793,13557.807659189995,236.37347102999775,53176.08941328001
2024-09-13,11:59:55.000,257,11076337,112605,0,1726228794,13559.619726579993,235.17511893000483,53176.32697536001
2024-09-13,11:59:56.000,257,11076437,112685,0,1726228795,13560.434820089991,232.79251299000316,53176.63440864
2024-09-13,11:59:57.000,257,11076401,112525,0,1726228796,13561.27012252999,230.67777398999897,53176.934854800005
2024-09-13,11:59:58.000,257,11076430,112325,0,1726228797,13562.907045859996,229.38778319999983,53177.11651992
2024-09-13,11:59:59.000,257,11076407,112525,0,1726228798,13564.78647634999,228.4079541300016,53177.4239532
2024-09-13,12:00:00.000,257,11076418,112645,0,1726228799,13565.13002815999,226.7161629300026,53177.703438000004
2024-09-13,12:00:01.000,257,11076355,112605,0,1726228800,13564.139790590001,225.6658425600035,53177.80125768
2024-09-13,12:00:02.000,257,11076391,112685,0,1726228801,13563.061980990002,226.0112499300012,53177.71042512
2024-09-13,12:00:03.000,257,11076353,112805,0,1726228802,13562.63759346,226.64567163000174,53177.486837280005
2024-09-13,12:00:04.000,257,11076420,112485,0,1726228803,13562.53654881,226.13813427000423,53177.21433960001
2024-09-13,12:00:05.000,257,11076382,112605,0,1726228804,13561.809027329997,226.0323973199993,53177.0396616
2024-09-13,12:00:06.000,257,11076391,112565,0,1726228805,13561.445266589995,225.65879343000415,53176.90690632001
2024-09-13,12:00:07.000,257,11076401,112525,0,1726228806,13560.583018910002,224.82699608999974,53176.80209952
2024-09-13,12:00:08.000,257,11076350,112965,0,1726228807,13559.700562299993,224.53093263000483,53176.63440864
2024-09-13,12:00:09.000,257,11076378,112725,0,1726228808,13558.824841999995,224.90453651999997,53176.29203976
2024-09-13,12:00:10.000,257,11076383,112765,0,1726228809,13557.457371069999,225.38387736000004,53175.90774816
2024-09-13,12:00:11.000,257,11076382,113005,0,1726228810,13556.43345194999,226.57518033000088,53175.474546720005
2024-09-13,12:00:12.000,257,11076364,112525,0,1726228811,13556.345879919994,227.25189681000484,53175.17410056
2024-09-13,12:00:13.000,257,11076409,112605,0,1726228812,13556.386297779994,227.5550093999991,53174.86666728001
2024-09-13,12:00:14.000,257,11076402,112605,0,1726228813,13556.59512338999,226.22977296000317,53174.57320824
2024-09-13,12:00:15.000,257,11076338,112605,0,1726228814,13556.709640659996,224.55912915000226,53174.27276208001
2024-09-13,12:00:16.000,257,11076400,112645,0,1726228815,13556.37282515999,224.35470437999902,53174.0701356
2024-09-13,12:00:17.000,257,11076389,112765,0,1726228816,13556.029273349988,224.60142392999842,53174.11205832
2024-09-13,12:00:18.000,257,11076376,112725,0,1726228817,13555.54425903,224.74240653000015,53174.07712272001
2024-09-13,12:00:19.000,257,11076349,112525,0,1726228818,13556.150526929989,224.4392939399986,53174.14699392001
2024-09-13,12:00:20.000,257,11076446,112885,0,1726228819,13557.63251512999,224.50273611000011,53174.17494240001
2024-09-13,12:00:21.000,257,11076433,112645,0,1726228820,13558.9595682,223.9458548399998,53174.23083936
2024-09-13,12:00:22.000,257,11076359,112725,0,1726228821,13560.684063560002,223.72733180999785,53174.16096816
2024-09-13,12:00:23.000,257,11076355,112525,0,1726228822,13562.583702979995,223.48061225999845,53173.99327728
2024-09-13,12:00:24.000,257,11076386,112525,0,1726228823,13565.311908529991,223.02241881000373,53173.76270232
2024-09-13,12:00:25.000,257,11076435,112525,0,1726228824,13567.18460270999,222.7827483900037,53173.65789552
2024-09-13,12:00:26.000,257,11076439,112445,0,1726228825,13568.40387481999,222.8320922999992,53173.5461016
2024-09-13,12:00:27.000,257,11076429,112565,0,1726228826,13568.909098069991,222.3034075500036,53173.49719176
2024-09-13,12:00:28.000,257,11076338,112645,0,1726228827,13568.518392089994,222.4514392800047,53173.39937208
2024-09-13,12:00:29.000,257,11076392,112845,0,1726228828,13567.763925369996,222.19767059999867,53173.27360392
2024-09-13,12:00:30.000,257,11076446,112725,0,1726228829,13565.655460339993,221.29538196000067,53173.0919388
2024-09-13,12:00:31.000,257,11076378,112725,0,1726228830,13563.79623878,219.77276988000085,53172.90328656001
2024-09-13,12:00:32.000,257,11076383,112805,0,1726228831,13562.219942239994,218.17966650000017,53172.72162144
2024-09-13,12:00:33.000,257,11076333,112805,0,1726228832,13560.515655809992,217.47475349999877,53172.477072240006
2024-09-13,12:00:34.000,257,11076408,112765,0,1726228833,13559.720771229993,217.59458871000243,53172.239510160005
2024-09-13,12:00:35.000,257,11076324,112485,0,1726228834,13559.478264069992,218.0739295500025,53172.05085792
2024-09-13,12:00:36.000,257,11076412,112485,0,1726228835,13559.565836100002,217.31967263999832,53171.89714128001
2024-09-13,12:00:37.000,257,11076379,112765,0,1726228836,13559.350274179997,216.49492443000054,53171.75041176
2024-09-13,12:00:38.000,257,11076382,112805,0,1726228837,13559.592781339998,216.21295923000434,53171.72246328
2024-09-13,12:00:39.000,257,11076444,112525,0,1726228838,13560.09800459,215.19788451000204,53171.70848904001
2024-09-13,12:00:40.000,257,11076400,112445,0,1726228839,13560.32030282,215.12739321000117,53171.84823144001
2024-09-13,12:00:41.000,257,11076439,112525,0,1726228840,13560.616700459992,215.99443620000238,53171.88316704
2024-09-13,12:00:42.000,257,11076329,112845,0,1726228841,13561.425057659995,216.48787530000118,53171.96701248001
2024-09-13,12:00:43.000,257,11076320,112605,0,1726228842,13562.36814105999,216.44558051999775,53172.120729120004
2024-09-13,12:00:44.000,257,11076386,112725,0,1726228843,13562.307514269989,215.5009971000036,53172.309381360006
2024-09-13,12:00:45.000,257,11076377,112525,0,1726228844,13561.465475519995,215.12034408000181,53172.42117528
2024-09-13,12:00:46.000,257,11076434,112445,0,1726228845,13561.162341569994,214.82428061999963,53172.49803360001
2024-09-13,12:00:47.000,257,11076372,112605,0,1726228846,13560.31356650999,214.4506767300045,53172.56790480001
2024-09-13,12:00:48.000,257,11076442,112525,0,1726228847,13559.289647389996,214.041827189998,53172.59585328001
2024-09-13,12:00:49.000,257,11076353,112445,0,1726228848,13559.12123964,213.31576679999853,53172.6028404
2024-09-13,12:00:50.000,257,11076421,112365,0,1726228849,13558.905677719995,212.91396638999868,53172.54694344001
2024-09-13,12:00:51.000,257,11076393,112765,0,1726228850,13557.74029609,212.87872074000188,53172.43514952
2024-09-13,12:00:52.000,257,11076352,112605,0,1726228851,13556.170735859989,212.9421629100034,53172.26745864
2024-09-13,12:00:53.000,257,11076323,112765,0,1726228852,13554.958200059998,212.20200425999792,53172.12771624
2024-09-13,12:00:54.000,257,11076408,112725,0,1726228853,13553.476211859997,212.40642903000116,53172.02989656
2024-09-13,12:00:55.000,257,11076438,112605,0,1726228854,13552.68132728,212.5967555399984,53171.939064
2024-09-13,12:00:56.000,257,11076362,112685,0,1726228855,13552.452292739988,212.4980677200001,53171.79932160001
2024-09-13,12:00:57.000,257,11076433,112445,0,1726228856,13552.526392149994,213.7951076399986,53171.617656480004
2024-09-13,12:00:58.000,257,11076386,112805,0,1726228857,13553.557047579998,216.62180877000355,53171.449965600004
2024-09-13,12:00:59.000,257,11076366,112645,0,1726228858,13555.625094750001,219.11015166000288,53171.35913304
2024-09-13,12:01:00.000,257,11076375,112725,0,1726228859,13558.077111589992,222.01439322000078,53171.35913304
2024-09-13,12:01:01.000,257,11076355,112805,0,1726228860,13560.15189506999,222.28226015999826,53171.43599136
2024-09-13,12:01:02.000,257,11076326,112725,0,1726228861,13561.404848729995,221.1755467500043,53171.519836800006
2024-09-13,12:01:03.000,257,11076357,112965,0,1726228862,13562.5971756,219.69522945000062,53171.666566320004
2024-09-13,12:01:04.000,257,11076415,112845,0,1726228863,13564.490078709998,218.4193369200002,53171.6945148
2024-09-13,12:01:05.000,257,11076334,112685,0,1726228864,13567.110503299999,216.32574531000137,53171.86220568
2024-09-13,12:01:06.000,257,11076347,112805,0,1726228865,13569.461475489989,213.73166547000437,53172.1486776
2024-09-13,12:01:07.000,257,11076448,112725,0,1726228866,13570.498867230002,210.90496433999942,53172.337329840004
2024-09-13,12:01:08.000,257,11076387,112525,0,1726228867,13570.09468863,209.2343205299985,53172.42117528
2024-09-13,12:01:09.000,257,11076431,112805,0,1726228868,13569.697246339994,208.5787514399999,53172.337329840004
2024-09-13,12:01:10.000,257,11076351,112645,0,1726228869,13569.272858809993,208.59989882999798,53172.120729120004
2024-09-13,12:01:11.000,257,11076420,112525,0,1726228870,13568.477974229994,209.00874837000447,53171.86220568
2024-09-13,12:01:12.000,257,11076414,112645,0,1726228871,13567.811079539992,209.960380919998,53171.77137312
2024-09-13,12:01:13.000,257,11076391,112365,0,1726228872,13568.147895039998,210.2846409000049,53171.79233448
2024-09-13,12:01:14.000,257,11076397,112765,0,1726228873,13567.871706329992,210.66529391999939,53171.806308720006
2024-09-13,12:01:15.000,257,11076364,112565,0,1726228874,13567.150921159999,211.45479648000037,53171.86220568
2024-09-13,12:01:16.000,257,11076410,112605,0,1726228875,13567.757189060001,211.3843051799995,53171.99496096001
2024-09-13,12:01:17.000,257,11076357,112645,0,1726228876,13568.370193269999,210.545458710003,53172.19758744
2024-09-13,12:01:18.000,257,11076375,112805,0,1726228877,13569.575992759994,209.8757913599984,53172.49104648
2024-09-13,12:01:19.000,257,11076368,112605,0,1726228878,13570.876100589994,209.50923660000262,53172.861363840006
2024-09-13,12:01:20.000,257,11076333,112085,0,1726228879,13571.785502439998,209.60087529000157,53173.20373272
2024-09-13,12:01:21.000,257,11076391,112645,0,1726228880,13572.728585839992,209.6784157200018,53173.6159728
2024-09-13,12:01:22.000,257,11076391,112645,0,1726228881,13573.698614479996,208.3813758000033,53174.04218712
2024-09-13,12:01:23.000,257,11076380,112765,0,1726228882,13574.129738319993,205.55467466999835,53174.321671920006
2024-09-13,12:01:24.000,257,11076394,112605,0,1726228883,13574.257728209988,202.93944744000328,53174.50333704
2024-09-13,12:01:25.000,257,11076382,112965,0,1726228884,13574.426135959999,200.3312693400003,53174.685002160004
2024-09-13,12:01:26.000,257,11076375,112805,0,1726228885,13574.756215149995,198.51259379999829,53174.83173168
2024-09-13,12:01:27.000,257,11076363,113045,0,1726228886,13574.62822526,196.55998479000118,53174.86666728001
2024-09-13,12:01:28.000,257,11076330,112925,0,1726228887,13573.927649019992,195.87621917999786,53174.81775744001
2024-09-13,12:01:29.000,257,11076375,112605,0,1726228888,13573.900703779997,196.77145869000378,53174.84570592001
2024-09-13,12:01:30.000,257,11076378,112525,0,1726228889,13574.857259799996,197.75128776000201,53175.00640968
2024-09-13,12:01:31.000,257,11076376,112725,0,1726228890,13576.137158699996,197.65964907000307,53175.08326800001
2024-09-13,12:01:32.000,257,11076367,112685,0,1726228891,13577.06676948,197.13801344999956,53175.12519072
2024-09-13,12:01:33.000,257,11076369,112725,0,1726228892,13577.969435019993,197.27194692000194,53175.355765680004
2024-09-13,12:01:34.000,257,11076392,112845,0,1726228893,13579.451423219994,198.6394781400013,53175.5723664
2024-09-13,12:01:35.000,257,11076392,112525,0,1726228894,13581.020983449991,199.07652419999795,53175.85185120001
2024-09-13,12:01:36.000,257,11076436,112685,0,1726228895,13581.93712160999,197.8006316700048,53176.24312992
2024-09-13,12:01:37.000,257,11076342,112725,0,1726228896,13582.455817479997,196.5388374000031,53176.7252412
2024-09-13,12:01:38.000,257,11076363,112605,0,1726228897,13582.718533569998,195.77753135999956,53177.15844264
2024-09-13,12:01:39.000,257,11076376,112525,0,1726228898,13583.04187645,194.4100001400002,53177.57068272
2024-09-13,12:01:40.000,257,11076392,112805,0,1726228899,13582.294146039996,193.93770842999947,53177.9479872
2024-09-13,12:01:41.000,257,11076427,112765,0,1726228900,13581.155709649996,194.21262450000359,53178.21349776
2024-09-13,12:01:42.000,257,11076386,112765,0,1726228901,13580.347352449993,194.08574016000057,53178.325291680005
2024-09-13,12:01:43.000,257,11076424,112605,0,1726228902,13580.421451859998,192.80984763000015,53178.48599544001
2024-09-13,12:01:44.000,257,11076371,112645,0,1726228903,13580.630277469994,192.38689983000222,53178.63272496001
2024-09-13,12:01:45.000,257,11076392,112965,0,1726228904,13580.67743163999,193.0636163099989,53178.80041584001
2024-09-13,12:01:46.000,257,11076432,112725,0,1726228905,13580.94688404,193.16935326000385,53179.05893928001
2024-09-13,12:01:47.000,257,11076351,112765,0,1726228906,13581.532943009988,193.9518066899982,53179.26156576
2024-09-13,12:01:48.000,257,11076374,112765,0,1726228907,13582.482762719992,194.58622838999872,53179.43624376
2024-09-13,12:01:49.000,257,11076351,112765,0,1726228908,13582.859996079998,193.74738192000223,53179.68778008001
2024-09-13,12:01:50.000,257,11076378,112805,0,1726228909,13582.401926999992,192.6547667699997,53179.98822624
2024-09-13,12:01:51.000,257,11076397,112685,0,1726228910,13581.889967439995,193.54295714999898,53180.28168528001
2024-09-13,12:01:52.000,257,11076404,112645,0,1726228911,13581.728295999994,194.95278315000178,53180.42841480001
2024-09-13,12:01:53.000,257,11076375,112565,0,1726228912,13581.8630222,195.54491006999888,53180.554182960004
2024-09-13,12:01:54.000,257,11076396,112605,0,1726228913,13582.401926999992,196.25687219999963,53180.61706704001
2024-09-13,12:01:55.000,257,11076345,112485,0,1726228914,13583.27764729999,196.85604825000337,53180.7078996
2024-09-13,12:01:56.000,257,11076425,112525,0,1726228915,13584.57775512999,197.06047301999934,53180.86161624001
2024-09-13,12:01:57.000,257,11076423,112685,0,1726228916,13585.749873069995,196.722114780001,53181.02930712001
2024-09-13,12:01:58.000,257,11076375,112805,0,1726228917,13586.578439199999,195.78458048999892,53181.19699800001
2024-09-13,12:01:59.000,257,11076386,112725,0,1726228918,13587.231861269996,195.19950270000118,53181.462508560006
2024-09-13,12:02:00.000,257,11076394,112445,0,1726228919,13587.770766069989,194.3113123200019,53181.6860964
2024-09-13,12:02:01.000,257,11076407,112685,0,1726228920,13588.289461939996,192.69001242000377,53181.99352968
2024-09-13,12:02:02.000,257,11076375,112725,0,1726228921,13588.552178029997,192.2106715800037,53182.37782128
2024-09-13,12:02:03.000,257,11076397,112645,0,1726228922,13589.13150068999,192.14018028000282,53182.53852504001
2024-09-13,12:02:04.000,257,11076405,112645,0,1726228923,13590.020693609993,192.23886810000113,53182.77608712001
2024-09-13,12:02:05.000,257,11076425,112685,0,1726228924,13590.384454349994,191.51280771000165,53182.85993256
2024-09-13,12:02:06.000,257,11076373,112965,0,1726228925,13589.784922760002,191.72428161000425,53182.95775224
2024-09-13,12:02:07.000,257,11076341,112805,0,1726228926,13589.27296319999,192.2600154899992,53182.9088424
2024-09-13,12:02:08.000,257,11076344,112725,0,1726228927,13588.774476259998,192.64771764000034,53182.96473936001
2024-09-13,12:02:09.000,257,11076391,112765,0,1726228928,13588.915938769998,192.309359400002,53183.00666208
2024-09-13,12:02:10.000,257,11076356,112845,0,1726228929,13589.104555449994,191.6537903100034,53182.96473936001
2024-09-13,12:02:11.000,257,11076374,112565,0,1726228930,13588.949620319989,190.89248426999984,53182.94377800001
2024-09-13,12:02:12.000,257,11076358,112805,0,1726228931,13588.963092939994,190.11707997000485,53182.91582952001
2024-09-13,12:02:13.000,257,11076370,112725,0,1726228932,13588.673431609997,189.15134915999806,53182.93679088
2024-09-13,12:02:14.000,257,11076358,112525,0,1726228933,13587.97285536999,188.27020790999813,53182.9787136
2024-09-13,12:02:15.000,257,11076391,112685,0,1726228934,13586.598648129999,188.36889573000371,53182.85993256
2024-09-13,12:02:16.000,257,11076352,112445,0,1726228935,13585.911544509996,188.82708917999844,53182.53852504001
2024-09-13,12:02:17.000,257,11076345,112645,0,1726228936,13587.076926139991,188.48168181000074,53182.27301448001
2024-09-13,12:02:18.000,257,11076372,112685,0,1726228937,13589.23254533999,187.1564453700048,53182.20314328001
2024-09-13,12:02:19.000,257,11076376,112645,0,1726228938,13590.943568080002,185.77481588999945,53182.12628496001
2024-09-13,12:02:20.000,257,11076342,112485,0,1726228939,13592.135894949992,184.89367463999952,53182.09833648
2024-09-13,12:02:21.000,257,11076372,112605,0,1726228940,13592.80952594999,185.14744331999827,53182.04942664
2024-09-13,12:02:22.000,257,11076407,112685,0,1726228941,13593.483156950002,185.5844893800022,53182.014491040005
2024-09-13,12:02:23.000,257,11076401,112325,0,1726228942,13594.31172307999,185.3871137399983,53182.09833648
2024-09-13,12:02:24.000,257,11076416,112445,0,1726228943,13595.571413049991,185.18268897000235,53182.3149372
2024-09-13,12:02:25.000,257,11076323,112725,0,1726228944,13596.46734227999,184.9782641999991,53182.53153792
2024-09-13,12:02:26.000,257,11076354,112565,0,1726228945,13596.878257190001,184.61170944000332,53182.86691968
2024-09-13,12:02:27.000,257,11076353,112805,0,1726228946,13596.790685159991,183.6177821099991,53183.17435296
2024-09-13,12:02:28.000,257,11076378,112485,0,1726228947,13596.029482129998,183.31466952000483,53183.46082488
2024-09-13,12:02:29.000,257,11076416,112525,0,1726228948,13595.928437479997,185.07695202000468,53183.75428392001
2024-09-13,12:02:30.000,257,11076381,112805,0,1726228949,13596.911938739991,186.71235018000152,53184.05473008
2024-09-13,12:02:31.000,257,11076445,112885,0,1726228950,13597.262226860003,186.90267668999877,53184.25036944
2024-09-13,12:02:32.000,257,11076354,112605,0,1726228951,13597.302644719988,187.64283534000424,53184.47395728001
2024-09-13,12:02:33.000,257,11076461,112845,0,1726228952,13597.68661438999,187.7838179399987,53184.697545120005
2024-09-13,12:02:34.000,257,11076399,112605,0,1726228953,13598.104265609996,187.59349143000145,53184.85126176
2024-09-13,12:02:35.000,257,11076400,112765,0,1726228954,13597.484525089989,187.59349143000145,53185.130746560004
2024-09-13,12:02:36.000,257,11076383,112525,0,1726228955,13596.810894089991,188.12217618000432,53185.44516696
2024-09-13,12:02:37.000,257,11076368,112885,0,1726228956,13596.245044049989,188.67200831999799,53185.64779344001
2024-09-13,12:02:38.000,257,11076348,112725,0,1726228957,13596.312407149999,188.95397352000145,53185.85740704
2024-09-13,12:02:39.000,257,11076380,112605,0,1726228958,13596.042954750003,189.24298785000428,53185.969200960004
2024-09-13,12:02:40.000,257,11076397,112645,0,1726228959,13595.753293419992,189.53200217999984,53186.10195624001
2024-09-13,12:02:41.000,257,11076417,112605,0,1726228960,13595.847601759997,189.58839522000198,53186.26266
2024-09-13,12:02:42.000,257,11076339,112805,0,1726228961,13596.029482129998,189.06675959999848,53186.39541528001
2024-09-13,12:02:43.000,257,11076377,112605,0,1726228962,13595.968855339997,187.565294910004,53186.5770804
2024-09-13,12:02:44.000,257,11076420,112765,0,1726228963,13596.137263089993,186.60661323000386,53186.75175840001
2024-09-13,12:02:45.000,257,11076352,112645,0,1726228964,13596.231571429998,186.23300934000144,53186.93342352
2024-09-13,12:02:46.000,257,11076373,113085,0,1726228965,13596.851311949991,186.1131741299978,53187.19893408
2024-09-13,12:02:47.000,257,11076392,112805,0,1726228966,13597.56536080999,185.90170023000246,53187.46444464
2024-09-13,12:02:48.000,257,11076354,112725,0,1726228967,13598.407399559997,185.8664545799984,53187.75790368001
2024-09-13,12:02:49.000,257,11076379,112645,0,1726228968,13599.431318679992,185.36596635000024,53187.96751728
2024-09-13,12:02:50.000,257,11076353,112445,0,1726228969,13600.529337209991,184.5341690100031,53188.19110512001
2024-09-13,12:02:51.000,257,11076370,112605,0,1726228970,13601.863126589997,182.3841843600021,53188.36578312
2024-09-13,12:02:52.000,257,11076353,112845,0,1726228971,13602.77252844,180.41042795999965,53188.54046112
2024-09-13,12:02:53.000,257,11076339,112685,0,1726228972,13603.068926079992,178.612899810003,53188.70116488
2024-09-13,12:02:54.000,257,11076341,112525,0,1726228973,13602.55023021,177.1537299000047,53188.74308760001
2024-09-13,12:02:55.000,257,11076340,112685,0,1726228974,13601.815972420001,176.4488169000033,53188.82693304
2024-09-13,12:02:56.000,257,11076371,113125,0,1726228975,13600.583227689996,176.37127647000307,53188.70116488
2024-09-13,12:02:57.000,257,11076381,112605,0,1726228976,13598.89241388,176.66029079999862,53188.54046112
2024-09-13,12:02:58.000,257,11076426,112605,0,1726228977,13596.938883980001,177.58372683000198,53188.30988616001
2024-09-13,12:02:59.000,257,11076407,112405,0,1726228978,13595.099871349994,180.99550575000467,53187.981491520004
2024-09-13,12:03:00.000,257,11076429,112605,0,1726228979,13594.25109628999,184.0266316499983,53187.63213552
2024-09-13,12:03:01.000,257,11076414,112845,0,1726228980,13594.123106399995,185.90170023000246,53187.22688256
2024-09-13,12:03:02.000,257,11076347,112725,0,1726228981,13593.772818279998,187.39611579000484,53186.84957808001
2024-09-13,12:03:03.000,257,11076391,112645,0,1726228982,13593.590937909998,188.74249961999885,53186.493234960006
2024-09-13,12:03:04.000,257,11076404,112965,0,1726228983,13594.41950404,189.6024934800007,53186.136891840004
2024-09-13,12:03:05.000,257,11076341,112485,0,1726228984,13595.888019619997,189.46856000999833,53185.969200960004
2024-09-13,12:03:06.000,257,11076398,112485,0,1726228985,13596.831103019991,189.0103665600036,53185.822471440006
2024-09-13,12:03:07.000,257,11076390,112525,0,1726228986,13597.316117339993,189.01741569000296,53185.584909360005
2024-09-13,12:03:08.000,257,11076428,112525,0,1726228987,13598.299618600002,188.90462960999866,53185.38228288
2024-09-13,12:03:09.000,257,11076337,112565,0,1726228988,13599.12818472999,189.61659173999942,53185.22157912001
2024-09-13,12:03:10.000,257,11076386,112645,0,1726228989,13600.10494967999,190.13117823000357,53185.08882384
2024-09-13,12:03:11.000,257,11076359,112725,0,1726228990,13601.18275927999,189.82806564000202,53184.85126176
2024-09-13,12:03:12.000,257,11076382,112605,0,1726228991,13601.957434930002,189.63773913000477,53184.648635280006
2024-09-13,12:03:13.000,257,11076426,112525,0,1726228992,13602.354877219994,189.64478826000413,53184.459983040004
2024-09-13,12:03:14.000,257,11076384,112725,0,1726228993,13602.536757589995,188.85528570000315,53184.25735656001
2024-09-13,12:03:15.000,257,11076300,112845,0,1726228994,13602.368349839999,188.22791313000198,53184.15953688
2024-09-13,12:03:16.000,257,11076434,112525,0,1726228995,13602.213414709993,189.02446482000232,53184.00582024
2024-09-13,12:03:17.000,257,11076421,112685,0,1726228996,13602.105633749998,189.94085171999905,53183.83114224001
2024-09-13,12:03:18.000,257,11076383,112485,0,1726228997,13601.63409205,190.06773606000206,53183.73332256001
2024-09-13,12:03:19.000,257,11076391,112805,0,1726228998,13600.899834260003,190.032490409998,53183.5376832
2024-09-13,12:03:20.000,257,11076391,113045,0,1726228999,13600.616909240001,190.68101037000451,53183.43986352
2024-09-13,12:03:31.000,257,11076391,112605,0,1726229010,13598.76442398999,188.19971661000454,53183.75428392001
2024-09-13,12:03:32.000,257,11076348,112565,0,1726229011,13598.78463291999,188.2067657400039,53183.93594904
2024-09-13,12:03:33.000,257,11076390,112645,0,1726229012,13599.07429425,188.12922531000368,53184.145562640006
2024-09-13,12:03:34.000,257,11076400,112605,0,1726229013,13599.390900819992,187.98119358000258,53184.45299592001
2024-09-13,12:03:35.000,257,11076377,112885,0,1726229014,13598.84525970999,187.86135836999892,53184.9001716
2024-09-13,12:03:36.000,257,11076411,112445,0,1726229015,13597.58556973999,188.05168488000345,53185.298437440004
2024-09-13,12:03:37.000,257,11076414,112845,0,1726229016,13596.918675050001,188.5874187599984,53185.61984496
2024-09-13,12:03:38.000,257,11076379,112805,0,1726229017,13597.524942949989,189.15134915999806,53186.01112368001
2024-09-13,12:03:39.000,257,11076413,112765,0,1726229018,13598.737478749994,189.33462654000323,53186.493234960006
2024-09-13,12:03:40.000,257,11076390,112605,0,1726229019,13600.596700310001,187.98824271000194,53186.86355232
2024-09-13,12:03:41.000,257,11076452,112565,0,1726229020,13602.354877219994,186.02153543999884,53187.40156056001
2024-09-13,12:03:42.000,257,11076404,112685,0,1726229021,13604.160208299996,184.75974117000442,53188.03040136
2024-09-13,12:03:43.000,257,11076439,112565,0,1726229022,13605.608514949992,183.95614035000472,53188.603345200005
2024-09-13,12:03:44.000,257,11076362,112885,0,1726229023,13606.154156059994,182.57451086999936,53189.26013448
2024-09-13,12:03:45.000,257,11076412,112485,0,1726229024,13606.026166169999,181.09419357000297,53189.83307832
2024-09-13,12:03:46.000,257,11076438,112565,0,1726229025,13605.453579820001,180.70649142000184,53190.33615096
2024-09-13,12:03:47.000,257,11076402,112685,0,1726229026,13604.267989259992,181.3056674699983,53190.76236528
2024-09-13,12:03:48.000,257,11076348,112805,0,1726229027,13603.338378480003,182.3700861000034,53191.18159248001
2024-09-13,12:03:49.000,257,11076366,112765,0,1726229028,13603.425950509998,183.3076203899982,53191.5379356
2024-09-13,12:03:50.000,257,11076331,112445,0,1726229029,13603.98506423999,185.0417063700006,53191.89427872
2024-09-13,12:03:51.000,257,11076383,112765,0,1726229030,13604.975301809995,186.4867780200002,53192.26459608001
2024-09-13,12:03:52.000,257,11076387,112485,0,1726229031,13605.857758419988,187.9459479299985,53192.64888768001
2024-09-13,12:03:53.000,257,11076349,112485,0,1726229032,13606.760423959997,188.96807178000017,53192.963308080005
2024-09-13,12:03:54.000,257,11076419,112605,0,1726229033,13607.858442489996,189.0949561200032,53193.29170272001
2024-09-13,12:03:55.000,257,11076404,112485,0,1726229034,13609.165286629992,189.00331743000424,53193.66202008
2024-09-13,12:03:56.000,257,11076361,112325,0,1726229035,13609.77829083999,189.3910195799981,53194.039324560006
2024-09-13,12:03:57.000,257,11076353,112725,0,1726229036,13609.872599179995,190.08183432000078,53194.4375904
2024-09-13,12:03:58.000,257,11076423,112645,0,1726229037,13610.06121585999,190.93477905000327,53194.74502368
2024-09-13,12:03:59.000,257,11076368,112805,0,1726229038,13610.876309369989,190.42724168999848,53195.15027664
2024-09-13,12:04:00.000,257,11076387,112805,0,1726229039,13611.502786199992,189.257086110003,53195.58347808
2024-09-13,12:04:01.000,257,11076408,112605,0,1726229040,13611.435423099996,188.798892660001,53195.96776968
2024-09-13,12:04:02.000,257,11076374,112765,0,1726229041,13611.14576177,189.41216697000345,53196.22629312
2024-09-13,12:04:03.000,257,11076366,112605,0,1726229042,13610.909990919994,190.18757126999844,53196.533726400005
2024-09-13,12:04:04.000,257,11076398,112805,0,1726229043,13611.07839866999,190.3708486500036,53196.8481468
2024-09-13,12:04:05.000,257,11076421,112485,0,1726229044,13611.395005239996,189.90560607000225,53197.11365736
2024-09-13,12:04:06.000,257,11076423,112885,0,1726229045,13611.758765979997,189.07380872999784,53197.33025808
2024-09-13,12:04:07.000,257,11076359,112605,0,1726229046,13612.034954689989,188.93282613000338,53197.5468588
2024-09-13,12:04:08.000,257,11076379,112405,0,1726229047,13612.34482495,189.54610043999855,53197.76345952
2024-09-13,12:04:09.000,257,11076410,112805,0,1726229048,13612.782685099992,190.56822429000022,53197.8612792
2024-09-13,12:04:10.000,257,11076422,112725,0,1726229049,13613.153182149988,191.1462529499986,53197.875253440005
2024-09-13,12:04:11.000,257,11076429,112765,0,1726229050,13613.45631609999,190.8995333999992,53197.89621480001
2024-09-13,12:04:12.000,257,11076425,112525,0,1726229051,13613.907648870001,190.62461733000237,53197.924163280004
2024-09-13,12:04:13.000,257,11076404,112725,0,1726229052,13614.992194779996,190.4060943000004,53198.01499584001
2024-09-13,12:04:14.000,257,11076392,112205,0,1726229053,13615.968959729995,190.0959325799995,53197.98006024
2024-09-13,12:04:15.000,257,11076420,112605,0,1726229054,13616.878361579998,190.22986605000187,53198.13377688001
2024-09-13,12:04:16.000,257,11076346,112525,0,1726229055,13617.666509850002,191.0123194800035,53198.26653216
2024-09-13,12:04:17.000,257,11076421,113045,0,1726229056,13618.548966459995,192.94378110000252,53198.36435184
2024-09-13,12:04:18.000,257,11076385,112525,0,1726229057,13619.768238569995,193.93770842999947,53198.49012000001
2024-09-13,12:04:19.000,257,11076356,112485,0,1726229058,13620.745003519994,194.14213320000272,53198.63684952001
2024-09-13,12:04:20.000,257,11076394,112685,0,1726229059,13621.519679169993,194.31836145000125,53198.79755328
2024-09-13,12:04:21.000,257,11076401,112605,0,1726229060,13622.27414588999,195.02327445000265,53199.07005096001
2024-09-13,12:04:22.000,257,11076354,112445,0,1726229061,13623.17007511999,195.34753443000227,53199.24472896
2024-09-13,12:04:23.000,257,11076353,112445,0,1726229062,13624.227675789989,195.6717944100019,53199.48927816
2024-09-13,12:04:24.000,257,11076366,112725,0,1726229063,13625.110132399997,196.02425090999895,53199.62902056
2024-09-13,12:04:25.000,257,11076376,113085,0,1726229064,13625.426738969989,195.9185139600013,53199.74081448001
2024-09-13,12:04:26.000,257,11076436,112845,0,1726229065,13625.231385979998,195.8339244000017,53199.72684024
2024-09-13,12:04:27.000,257,11076418,112605,0,1726229066,13625.312221699998,195.92556309000065,53199.63600768
2024-09-13,12:04:28.000,257,11076359,112725,0,1726229067,13625.413266349999,196.17228264000005,53199.41940696
2024-09-13,12:04:29.000,257,11076437,112925,0,1726229068,13625.79049970999,195.8339244000017,53199.18883200001
2024-09-13,12:04:30.000,257,11076435,112765,0,1726229069,13626.76726465999,195.1149131400016,53198.99319264001
2024-09-13,12:04:31.000,257,11076442,112645,0,1726229070,13627.939382599994,194.3113123200019,53198.7696048
2024-09-13,12:04:32.000,257,11076375,112605,0,1726229071,13629.138445779994,193.1764023900032,53198.546016960005
2024-09-13,12:04:33.000,257,11076360,112445,0,1726229072,13629.45505235,192.39394896000158,53198.378326080005
2024-09-13,12:04:34.000,257,11076426,112725,0,1726229073,13629.14518208999,191.7031342199989,53198.19666096
2024-09-13,12:04:35.000,257,11076373,112485,0,1726229074,13628.882465999988,190.8995333999992,53197.98704736001
2024-09-13,12:04:36.000,257,11076376,112325,0,1726229075,13628.687113009997,189.82101651000266,53197.78442088
2024-09-13,12:04:37.000,257,11076427,112525,0,1726229076,13628.060636179995,189.3557739300013,53197.69358832
2024-09-13,12:04:38.000,257,11076357,112885,0,1726229077,13627.555412929993,190.02544127999863,53197.50493608
2024-09-13,12:04:39.000,257,11076446,112645,0,1726229078,13627.541940310002,190.3708486500036,53197.37916792
2024-09-13,12:04:40.000,257,11076363,112645,0,1726229079,13627.595830789993,190.63166646000172,53197.21147704
2024-09-13,12:04:41.000,257,11076375,112285,0,1726229080,13627.919173669994,191.05461425999965,53197.19750280001
2024-09-13,12:04:42.000,257,11076367,112445,0,1726229081,13628.121262969995,191.03346687000158,53197.092696
2024-09-13,12:04:43.000,257,11076381,112765,0,1726229082,13628.41766061,190.97707382999943,53196.99487632
2024-09-13,12:04:44.000,257,11076378,112805,0,1726229083,13628.916147549993,190.67396123999788,53196.91103088001
2024-09-13,12:04:45.000,257,11076400,112685,0,1726229084,13629.865967259997,190.57527341999958,53196.80622408
2024-09-13,12:04:46.000,257,11076366,112685,0,1726229085,13630.69453339,191.42821815000207,53196.79923696
2024-09-13,12:04:47.000,257,11076408,112845,0,1726229086,13630.72821493999,193.4865641100041,53196.84115968001
2024-09-13,12:04:48.000,257,11076404,112605,0,1726229087,13630.57327981,195.87621917999786,53196.68045592
2024-09-13,12:04:49.000,257,11076394,112605,0,1726229088,13630.41160837,197.10276780000277,53196.568662
2024-09-13,12:04:50.000,257,11076368,112525,0,1726229089,13630.41160837,197.5891577700022,53196.50577792001
2024-09-13,12:04:51.000,257,11076423,112805,0,1726229090,13630.990931029992,198.540790320003,53196.47782944001
2024-09-13,12:04:52.000,257,11076367,112725,0,1726229091,13631.89359657,199.443078960001,53196.54071352
2024-09-13,12:04:53.000,257,11076354,112605,0,1726229092,13633.207177019991,200.06340240000281,53196.68744304
2024-09-13,12:04:54.000,257,11076439,112525,0,1726229093,13634.695901530002,199.7884863299987,53196.8481468
2024-09-13,12:04:55.000,257,11076383,112445,0,1726229094,13635.699611719996,198.56898684000043,53197.07872176001
2024-09-13,12:04:56.000,257,11076431,112685,0,1726229095,13636.110526629993,196.40490393000073,53197.253399760004
2024-09-13,12:04:57.000,257,11076350,112565,0,1726229096,13636.44060581999,193.69803800999944,53197.47000048
2024-09-13,12:04:58.000,257,11076351,112525,0,1726229097,13636.70332190999,192.2247698400024,53197.59576864
2024-09-13,12:04:59.000,257,11076365,112565,0,1726229098,13637.026664789992,191.92870638000022,53197.63769136
2024-09-13,12:05:00.000,257,11076401,112605,0,1726229099,13637.248963019993,191.79477290999785,53197.72852392001
2024-09-13,12:05:01.000,257,11076373,112605,0,1726229100,13636.555123089995,191.2590390300029,53197.78442088
2024-09-13,12:05:02.000,257,11076420,112725,0,1726229101,13635.928646259992,190.37789778000297,53197.64467848
2024-09-13,12:05:03.000,257,11076356,112685,0,1726229102,13635.42342300999,189.9619991100044,53197.56083304001
2024-09-13,12:05:04.000,257,11076366,112565,0,1726229103,13635.28869681,189.57429696000327,53197.40012928
2024-09-13,12:05:05.000,257,11076393,112725,0,1726229104,13635.113552749994,188.00234097000066,53197.24641264001
2024-09-13,12:05:06.000,257,11076397,112525,0,1726229105,13635.012508099993,186.37399194000318,53196.918018000004
2024-09-13,12:05:07.000,257,11076424,113005,0,1726229106,13635.49078611,185.31662244000472,53196.68045592
2024-09-13,12:05:08.000,257,11076384,112805,0,1726229107,13635.881492089997,184.88662551000016,53196.47782944001
2024-09-13,12:05:09.000,257,11076355,112725,0,1726229108,13636.68311297999,185.10514854000212,53196.17738328
2024-09-13,12:05:10.000,257,11076388,112685,0,1726229109,13637.72050471999,185.2390820100045,53195.89091136
2024-09-13,12:05:11.000,257,11076361,112445,0,1726229110,13638.286354759992,184.88662551000016,53195.56950384001
2024-09-13,12:05:12.000,257,11076358,112765,0,1726229111,13638.259409519997,184.46367771000223,53195.24809632
2024-09-13,12:05:13.000,257,11076332,112765,0,1726229112,13638.656851809988,184.5694146599999,53194.807907760005
2024-09-13,12:05:14.000,257,11076326,112685,0,1726229113,13639.22943816,184.85137986000336,53194.423616160006
2024-09-13,12:05:15.000,257,11076357,112525,0,1726229114,13640.26009358999,184.7808885600025,53194.018363200004
2024-09-13,12:05:16.000,257,11076361,112765,0,1726229115,13641.129077579993,184.70334813000227,53193.52926480001
2024-09-13,12:05:17.000,257,11076419,112645,0,1726229116,13642.025006809992,184.85842899000272,53193.1449732
2024-09-13,12:05:18.000,257,11076410,112805,0,1726229117,13642.69863780999,185.44350678000046,53192.66286192
2024-09-13,12:05:19.000,257,11076337,112525,0,1726229118,13643.035453309996,186.40923758999998,53192.11786656001
2024-09-13,12:05:20.000,257,11076377,112525,0,1726229119,13643.304905709992,187.67808099000104,53191.740562080005
2024-09-13,12:05:21.000,257,11076341,112765,0,1726229120,13643.473313459988,188.24906052000006,53191.356270480006
2024-09-13,12:05:22.000,257,11076380,112805,0,1726229121,13643.621512279999,187.66398273000232,53191.020888720006
2024-09-13,12:05:23.000,257,11076384,112805,0,1726229122,13643.742765859999,186.5854658399985,53190.72044256
2024-09-13,12:05:24.000,257,11076454,112485,0,1726229123,13643.453104529988,185.29547504999937,53190.454932
2024-09-13,12:05:25.000,257,11076357,112725,0,1726229124,13642.981562829991,184.5835129199986,53190.063653280005
2024-09-13,12:05:26.000,257,11076328,112445,0,1726229125,13642.631274709995,184.15351599000132,53189.71429728
2024-09-13,12:05:27.000,257,11076371,112485,0,1726229126,13641.849862750001,183.72351906000404,53189.39987688
2024-09-13,12:05:28.000,257,11076347,112645,0,1726229127,13640.987615069993,183.5190942900008,53189.106417840005
2024-09-13,12:05:29.000,257,11076422,112285,0,1726229128,13640.42176502999,183.96318948000408,53188.73610048
2024-09-13,12:05:30.000,257,11076309,112685,0,1726229129,13640.17925786999,183.84335427000042,53188.40770584001
2024-09-13,12:05:31.000,257,11076323,112605,0,1726229130,13640.152312629994,183.2723747400014,53188.10725968
2024-09-13,12:05:32.000,257,11076339,112445,0,1726229131,13640.172521559994,182.9128691099977,53187.77886504001
2024-09-13,12:05:33.000,257,11076323,112685,0,1726229132,13640.064740599999,182.7507391199979,53187.54130296001
2024-09-13,12:05:34.000,257,11076416,112565,0,1726229133,13639.876123919988,182.34893870999804,53187.25483104001
2024-09-13,12:05:35.000,257,11076389,112765,0,1726229134,13639.465209009992,181.51009224000154,53186.93342352
2024-09-13,12:05:36.000,257,11076359,112645,0,1726229135,13640.017586429989,180.42452621999837,53186.61201600001
2024-09-13,12:05:37.000,257,11076376,112725,0,1726229136,13641.007823999993,178.8596193600024,53186.31855696001
2024-09-13,12:05:38.000,257,11076363,112605,0,1726229137,13641.52651987,177.82339725000202,53186.157853200006
2024-09-13,12:05:39.000,257,11076336,112485,0,1726229138,13641.216649609989,177.91503594000096,53185.90631688
2024-09-13,12:05:40.000,257,11076322,112645,0,1726229139,13640.704690049992,178.40847503999976,53185.79452296001
2024-09-13,12:05:41.000,257,11076305,112805,0,1726229140,13640.23988465999,178.78912806000153,53185.62683208001
2024-09-13,12:05:42.000,257,11076380,112645,0,1726229141,13640.017586429989,178.80322632000025,53185.51503816
2024-09-13,12:05:43.000,257,11076377,112445,0,1726229142,13639.707716169993,178.30978722000145,53185.38927000001
2024-09-13,12:05:44.000,257,11076366,112765,0,1726229143,13639.10818458,177.18192642000213,53185.298437440004
2024-09-13,12:05:45.000,257,11076397,112525,0,1726229144,13638.865677419999,175.9906234500013,53185.15869504
2024-09-13,12:05:46.000,257,11076344,112685,0,1726229145,13639.10144826999,174.93325395000284,53185.15869504
2024-09-13,12:05:47.000,257,11076383,112605,0,1726229146,13640.03779535999,173.8406388000003,53185.06087536
2024-09-13,12:05:48.000,257,11076347,112645,0,1726229147,13640.40155609999,173.28375753,53185.039914
2024-09-13,12:05:49.000,257,11076428,112325,0,1726229148,13640.630590640001,173.6785088100005,53185.01895264
2024-09-13,12:05:50.000,257,11076335,112645,0,1726229149,13640.644063259992,174.7922713500011,53184.90715872001
2024-09-13,12:05:51.000,257,11076411,112605,0,1726229150,13640.947197209993,175.60997042999952,53184.795364800004
2024-09-13,12:05:52.000,257,11076360,112525,0,1726229151,13641.60061927999,175.71570738000446,53184.70453224
2024-09-13,12:05:53.000,257,11076333,112685,0,1726229152,13642.334877069989,175.5324299999993,53184.70453224
2024-09-13,12:05:54.000,257,11076455,112605,0,1726229153,13643.102816409992,175.45488956999907,53184.70453224
2024-09-13,12:05:55.000,257,11076346,112925,0,1726229154,13643.830337889995,174.975548729999,53184.77440344
2024-09-13,12:05:56.000,257,11076372,112605,0,1726229155,13644.328824830001,174.67243614000472,53184.89318448
2024-09-13,12:05:57.000,257,11076455,112445,0,1726229156,13644.692585569988,174.7570257000043,53184.92113296
2024-09-13,12:05:58.000,257,11076392,112525,0,1726229157,13645.150654649995,175.05308915999922,53184.984017040006
2024-09-13,12:05:59.000,257,11076328,112725,0,1726229158,13645.426843360001,175.58882304000144,53184.88619736001
2024-09-13,12:06:00.000,257,11076371,112725,0,1726229159,13645.601987419992,176.09636039999896,53184.83728752001
2024-09-13,12:06:01.000,257,11076372,112725,0,1726229160,13645.985957089993,176.55455385000096,53184.7254936
2024-09-13,12:06:02.000,257,11076414,112845,0,1726229161,13645.999429709998,177.1537299000047,53184.52286712001
2024-09-13,12:06:03.000,257,11076371,112685,0,1726229162,13645.521151699992,177.47798988000432,53184.46697016
2024-09-13,12:06:04.000,257,11076395,112685,0,1726229163,13645.04287369,177.36520380000002,53184.34818912
2024-09-13,12:06:05.000,257,11076439,112525,0,1726229164,13645.09676416999,176.5968486300044,53184.28530504001
2024-09-13,12:06:06.000,257,11076398,112445,0,1726229165,13645.568305870001,176.34307994999836,53184.22940808
2024-09-13,12:06:07.000,257,11076371,112445,0,1726229166,13646.38339938,177.08323860000382,53184.25036944
2024-09-13,12:06:08.000,257,11076395,112405,0,1726229167,13646.969458350002,177.52028466000047,53184.28530504001
2024-09-13,12:06:09.000,257,11076383,112645,0,1726229168,13647.61614410999,177.7599550800005,53184.264343680006
2024-09-13,12:06:10.000,257,11076376,112805,0,1726229169,13648.269566180003,177.83749551000074,53184.34818912
2024-09-13,12:06:11.000,257,11076394,112525,0,1726229170,13649.104868620001,177.92208507000032,53184.38312472001
2024-09-13,12:06:12.000,257,11076379,112485,0,1726229171,13650.330877039996,178.28863983000338,53184.480944400006
2024-09-13,12:06:13.000,257,11076385,112605,0,1726229172,13651.516467599991,178.7609315400041,53184.61369968
2024-09-13,12:06:14.000,257,11076370,112725,0,1726229173,13652.062108709993,178.7609315400041,53184.795364800004
2024-09-13,12:06:15.000,257,11076349,112685,0,1726229174,13651.886964650002,178.60585068000364,53184.89318448
2024-09-13,12:06:16.000,257,11076371,112605,0,1726229175,13651.502994980001,178.57060502999957,53184.99799128
2024-09-13,12:06:17.000,257,11076393,112765,0,1726229176,13651.3817414,178.68339111000387,53184.97702992001
2024-09-13,12:06:18.000,257,11076437,112485,0,1726229177,13651.597303319992,179.4517462799995,53184.963055680004
2024-09-13,12:06:19.000,257,11076359,112645,0,1726229178,13652.21030752999,179.73371148000297,53185.00497840001
2024-09-13,12:06:20.000,257,11076403,112645,0,1726229179,13652.789630189996,179.15568282000459,53185.09581096001
2024-09-13,12:06:21.000,257,11076427,112485,0,1726229180,13653.139918309993,178.73273501999938,53185.16568216
2024-09-13,12:06:22.000,257,11076380,112645,0,1726229181,13652.991719489997,178.4507698200032,53185.26350184001
2024-09-13,12:06:23.000,257,11076421,112685,0,1726229182,13652.627958749996,178.96535631000006,53185.40324424
2024-09-13,12:06:24.000,257,11076345,112725,0,1726229183,13652.998455799992,179.86764494999807,53185.466128320004
2024-09-13,12:06:25.000,257,11076417,112445,0,1726229184,13653.83375823999,179.59272888000123,53185.57792224001
2024-09-13,12:06:26.000,257,11076311,112525,0,1726229185,13654.547807099989,178.93715979000262,53185.71766464
2024-09-13,12:06:27.000,257,11076409,112805,0,1726229186,13654.682533299994,178.154706360001,53185.94125248001
2024-09-13,12:06:28.000,257,11076332,112485,0,1726229187,13654.426553519988,177.63307074000477,53186.14387896
2024-09-13,12:06:29.000,257,11076397,112925,0,1726229188,13654.224464220002,177.55553031000454,53186.206763040005
2024-09-13,12:06:30.000,257,11076364,112685,0,1726229189,13653.685559419995,177.99962550000055,53186.26266
2024-09-13,12:06:31.000,257,11076332,112565,0,1726229190,13653.200545099993,178.62699807000172,53186.26964712001
2024-09-13,12:06:32.000,257,11076370,112605,0,1726229191,13652.57406826999,178.80322632000025,53186.24868576001
2024-09-13,12:06:33.000,257,11076312,112965,0,1726229192,13652.27767063,178.82437370999833,53186.1229176
2024-09-13,12:06:34.000,257,11076335,112645,0,1726229193,13652.52017779,178.97240543999942,53186.06702064
2024-09-13,12:06:35.000,257,11076381,112725,0,1726229194,13653.153390929998,179.81830104000255,53186.06003352001
2024-09-13,12:06:36.000,257,11076335,112685,0,1726229195,13653.725977279995,179.88174321000406,53185.94125248001
2024-09-13,12:06:37.000,257,11076345,112805,0,1726229196,13654.359190419993,179.80420278000383,53185.89932976
2024-09-13,12:06:38.000,257,11076392,112845,0,1726229197,13654.87788629,179.8605958199987,53185.91330400001
2024-09-13,12:06:39.000,257,11076394,112645,0,1726229198,13655.544780980003,179.63502366000466,53185.89932976
2024-09-13,12:06:40.000,257,11076339,112645,0,1726229199,13655.91527803,179.3037145499984,53185.8783684
2024-09-13,12:06:41.000,257,11076398,112565,0,1726229200,13656.164521499995,179.09928978000244,53186.00413656
2024-09-13,12:06:42.000,257,11076383,112645,0,1726229201,13656.23862091,178.81732457999897,53186.06702064
2024-09-13,12:06:43.000,257,11076432,112765,0,1726229202,13656.440710210001,178.16175549000036,53186.136891840004
2024-09-13,12:06:44.000,257,11076386,112645,0,1726229203,13655.93548696,177.3158598900045,53186.28362136
2024-09-13,12:06:45.000,257,11076385,112605,0,1726229204,13655.187756549996,176.97045251999953,53186.36047968
2024-09-13,12:06:46.000,257,11076385,112805,0,1726229205,13655.396582159992,176.5475047200016,53186.40938952
2024-09-13,12:06:47.000,257,11076395,112685,0,1726229206,13655.942223269994,175.81439520000276,53186.44432512001
2024-09-13,12:06:48.000,257,11076421,112725,0,1726229207,13656.305984009996,175.08128568000393,53186.493234960006
2024-09-13,12:06:49.000,257,11076366,112565,0,1726229208,13656.420501280001,174.6935835300028,53186.493234960006
2024-09-13,12:06:50.000,257,11076446,112525,0,1726229209,13656.19820305,174.73587830999895,53186.39541528001
2024-09-13,12:06:51.000,257,11076414,112685,0,1726229210,13655.618880389993,175.6452160800036,53186.31855696001
2024-09-13,12:06:52.000,257,11076384,112645,0,1726229211,13655.322482750002,177.07618947000446,53186.1927888
2024-09-13,12:06:53.000,257,11076344,112605,0,1726229212,13655.234910719992,178.30978722000145,53186.09496912
2024-09-13,12:06:54.000,257,11076415,112445,0,1726229213,13655.066502969996,179.28961628999969,53186.06702064
2024-09-13,12:06:55.000,257,11076386,113045,0,1726229214,13654.514125549998,180.24124884000048,53186.08099488001
2024-09-13,12:06:56.000,257,11076406,112525,0,1726229215,13654.520861859994,180.9250144500038,53186.10894336001
2024-09-13,12:06:57.000,257,11076369,112805,0,1726229216,13654.79031425999,181.88369613000395,53186.15086608001
2024-09-13,12:06:58.000,257,11076358,112645,0,1726229217,13655.490890499997,183.11729388000094,53186.136891840004
2024-09-13,12:06:59.000,257,11076355,112685,0,1726229218,13656.23188459999,184.09007381999982,53186.29759560001
2024-09-13,12:07:00.000,257,11076415,112805,0,1726229219,13656.541754860002,184.65400421999948,53186.34650544001
2024-09-13,12:07:01.000,257,11076403,112725,0,1726229220,13656.063476849995,185.42940852000174,53186.46528648001
2024-09-13,12:07:02.000,257,11076372,112725,0,1726229221,13656.0971584,186.64185888000065,53186.54913192
2024-09-13,12:07:03.000,257,11076389,112525,0,1726229222,13656.669744749997,187.6992283799991,53186.61201600001
2024-09-13,12:07:04.000,257,11076365,112605,0,1726229223,13657.040241799994,188.41119050999987,53186.73079704001
2024-09-13,12:07:05.000,257,11076399,112645,0,1726229224,13657.302957889995,188.29840443000285,53186.82162960001
2024-09-13,12:07:06.000,257,11076382,112245,0,1726229225,13657.47136563999,188.24906052000006,53186.975346240004
2024-09-13,12:07:07.000,257,11076394,112485,0,1726229226,13658.084369849988,188.11512704999768,53187.163998480006
2024-09-13,12:07:08.000,257,11076377,112845,0,1726229227,13658.993771699992,187.34677188000205,53187.27579240001
2024-09-13,12:07:09.000,257,11076385,112565,0,1726229228,13659.82907413999,186.4233358499987,53187.42252192001
2024-09-13,12:07:10.000,257,11076368,112965,0,1726229229,13660.70479443999,186.47972889000084,53187.52732872
2024-09-13,12:07:11.000,257,11076335,112485,0,1726229230,13661.540096880002,186.26120585999888,53187.63213552
2024-09-13,12:07:12.000,257,11076431,112685,0,1726229231,13662.159837399995,186.1766162999993,53187.834762000006
2024-09-13,12:07:13.000,257,11076337,112525,0,1726229232,13662.11268323,186.4515323700034,53187.98847864
2024-09-13,12:07:14.000,257,11076361,112605,0,1726229233,13661.17633614,186.62071149000258,53188.05834984
2024-09-13,12:07:15.000,257,11076399,112565,0,1726229234,13659.478786019994,187.27628058000118,53188.04437560001
2024-09-13,12:07:16.000,257,11076382,112525,0,1726229235,13657.895753169993,188.58036962999904,53187.99546576001
2024-09-13,12:07:17.000,257,11076404,112765,0,1726229236,13656.952669769998,189.89150781000353,53187.92559456001
2024-09-13,12:07:18.000,257,11076278,112445,0,1726229237,13656.063476849995,191.02641774000222,53187.86271048
2024-09-13,12:07:19.000,257,11076343,112605,0,1726229238,13655.645825629988,191.63969205000467,53187.82777488001
2024-09-13,12:07:20.000,257,11076395,112805,0,1726229239,13655.719925039994,191.58329901000252,53187.77187792
2024-09-13,12:07:21.000,257,11076406,112645,0,1726229240,13656.05674054,191.28723555000033,53187.77886504001
2024-09-13,12:07:22.000,257,11076406,112805,0,1726229241,13656.588909029997,191.68903596000018,53187.74392944
2024-09-13,12:07:23.000,257,11076407,112485,0,1726229242,13657.222122169995,192.23181897000177,53187.77187792
2024-09-13,12:07:24.000,257,11076330,112725,0,1726229243,13657.639773390001,192.33050679000007,53187.77187792
2024-09-13,12:07:25.000,257,11076381,112565,0,1726229244,13657.882280550002,191.69608508999954,53187.92559456001
2024-09-13,12:07:26.000,257,11076378,112805,0,1726229245,13657.767763279997,190.82199296999897,53188.00944
2024-09-13,12:07:27.000,257,11076348,112725,0,1726229246,13658.017006749993,190.28625909000402,53188.13520816
2024-09-13,12:07:28.000,257,11076333,112845,0,1726229247,13658.138260329993,190.32150474000082,53188.219053600005
2024-09-13,12:07:29.000,257,11076399,112445,0,1726229248,13657.707136489997,190.23691518000123,53188.28892480001
2024-09-13,12:07:30.000,257,11076390,112565,0,1726229249,13657.053714419999,189.70823042999837,53188.30289904
2024-09-13,12:07:31.000,257,11076334,112645,0,1726229250,13656.535018549992,189.30643001999852,53188.23302784
2024-09-13,12:07:32.000,257,11076390,112805,0,1726229251,13656.494600689992,188.8834822200006,53188.219053600005
2024-09-13,12:07:33.000,257,11076359,112805,0,1726229252,13656.514809619992,189.15134915999806,53188.03040136
2024-09-13,12:07:34.000,257,11076329,112565,0,1726229253,13656.326192939996,189.8985569400029,53187.97450440001
2024-09-13,12:07:35.000,257,11076362,112605,0,1726229254,13656.13757626,190.75855080000474,53187.95354304001
2024-09-13,12:07:36.000,257,11076438,112725,0,1726229255,13655.854651239999,190.63166646000172,53187.89065896
2024-09-13,12:07:37.000,257,11076408,112805,0,1726229256,13655.457208949992,190.3919960400017,53187.74392944
2024-09-13,12:07:38.000,257,11076315,112245,0,1726229257,13655.342691680002,190.28625909000402,53187.65309688
2024-09-13,12:07:39.000,257,11076317,112925,0,1726229258,13655.181020240001,189.70823042999837,53187.52732872
2024-09-13,12:07:40.000,257,11076366,112645,0,1726229259,13654.527598169989,188.91872787000466,53187.37361208001
2024-09-13,12:07:41.000,257,11076373,112725,0,1726229260,13653.463261189994,188.32660095000028,53187.12906288
2024-09-13,12:07:42.000,257,11076436,112485,0,1726229261,13652.43260575999,187.59349143000145,53186.91944928001
2024-09-13,12:07:43.000,257,11076304,112845,0,1726229262,13651.738765829992,186.8462836500039,53186.61900312
2024-09-13,12:07:44.000,257,11076424,112645,0,1726229263,13651.05166220999,186.8462836500039,53186.255672880005
2024-09-13,12:07:45.000,257,11076414,112685,0,1726229264,13650.18267822,187.48070535000443,53185.91330400001
2024-09-13,12:07:46.000,257,11076404,112925,0,1726229265,13650.00079785,187.93889879999915,53185.605870720006
2024-09-13,12:07:47.000,257,11076386,112645,0,1726229266,13650.22309608,187.81906359000277,53185.25651472
2024-09-13,12:07:48.000,257,11076396,112445,0,1726229267,13650.276986559991,188.1574218300011,53184.97702992001
2024-09-13,12:07:49.000,257,11076419,112645,0,1726229268,13650.18267822,189.16544742000406,53184.627673920004
2024-09-13,12:07:50.000,257,11076408,112605,0,1726229269,13649.95364367999,189.79281998999795,53184.32024064
2024-09-13,12:07:51.000,257,11076394,112685,0,1726229270,13650.1018425,189.97609737000312,53184.0617172
2024-09-13,12:07:52.000,257,11076343,112605,0,1726229271,13650.418449069992,190.25101343999995,53183.83114224001
2024-09-13,12:07:53.000,257,11076382,112765,0,1726229272,13650.721583019993,190.97002470000007,53183.593580160006
2024-09-13,12:07:54.000,257,11076382,112445,0,1726229273,13650.842836599993,191.09690904000308,53183.39095368
2024-09-13,12:07:55.000,257,11076369,112765,0,1726229274,13650.526230030002,190.4695364700019,53183.21627568
2024-09-13,12:07:56.000,257,11076369,112685,0,1726229275,13650.276986559991,189.23593871999765,53183.05557192
2024-09-13,12:07:57.000,257,11076351,112645,0,1726229276,13649.805444859994,188.23496226000134,53182.87390680001
2024-09-13,12:07:58.000,257,11076360,112445,0,1726229277,13648.95666979999,187.5370983899993,53182.64333184
2024-09-13,12:07:59.000,257,11076353,112685,0,1726229278,13647.64308935,186.82513625999854,53182.3848084
2024-09-13,12:08:00.000,257,11076327,112365,0,1726229279,13646.25540948999,186.09907586999907,53182.09833648
2024-09-13,12:08:01.000,257,11076332,112645,0,1726229280,13645.440315979991,185.69022632999986,53181.85378728
2024-09-13,12:08:02.000,257,11076357,112525,0,1726229281,13644.97551058999,185.19678723000106,53181.53936688
2024-09-13,12:08:03.000,257,11076363,112605,0,1726229282,13644.679112949998,184.40023554000072,53181.30879192
2024-09-13,12:08:04.000,257,11076349,112805,0,1726229283,13643.79665633999,183.5190942900008,53181.02930712001
2024-09-13,12:08:05.000,257,11076356,112645,0,1726229284,13641.876807989996,183.21598169999925,53180.847642
2024-09-13,12:08:06.000,257,11076407,112605,0,1726229285,13640.52954599,183.87155078999785,53180.61007992
2024-09-13,12:08:07.000,257,11076344,112365,0,1726229286,13640.017586429989,185.40826113000367,53180.48431176
2024-09-13,12:08:08.000,257,11076349,112405,0,1726229287,13640.17925786999,186.64185888000065,53180.30963376001
2024-09-13,12:08:09.000,257,11076366,112525,0,1726229288,13640.846152559992,187.88250576000428,53180.28168528001
2024-09-13,12:08:10.000,257,11076394,112605,0,1726229289,13641.822917509991,188.50987832999817,53180.20482696
2024-09-13,12:08:11.000,257,11076361,112685,0,1726229290,13642.132787770002,188.53102572000353,53180.12796864
2024-09-13,12:08:12.000,257,11076377,112485,0,1726229291,13642.51675743999,188.6508609299999,53180.10700728
2024-09-13,12:08:13.000,257,11076387,112605,0,1726229292,13643.331850950002,188.84118744000443,53180.06508456001
2024-09-13,12:08:14.000,257,11076358,112565,0,1726229293,13644.679112949998,188.8834822200006,53180.072071680006
2024-09-13,12:08:15.000,257,11076360,112725,0,1726229294,13645.925330299993,187.9459479299985,53180.183865599996
2024-09-13,12:08:16.000,257,11076423,112405,0,1726229295,13646.33624520999,187.12119972000073,53180.37251784
2024-09-13,12:08:17.000,257,11076397,112645,0,1726229296,13646.20151901,186.66300626999873,53180.44238904
2024-09-13,12:08:18.000,257,11076409,112645,0,1726229297,13646.073529119989,186.85333278000326,53180.47732464001
2024-09-13,12:08:19.000,257,11076420,112445,0,1726229298,13646.21499162999,187.1423471099988,53180.505273120005
2024-09-13,12:08:20.000,257,11076355,112765,0,1726229299,13646.62590654,187.1916910200016,53180.49828600001
2024-09-13,12:08:21.000,257,11076339,112525,0,1726229300,13646.706742260001,187.61463881999953,53180.44238904
2024-09-13,12:08:22.000,257,11076385,112845,0,1726229301,13646.740423809992,188.8834822200006,53180.47033752
2024-09-13,12:08:23.000,257,11076361,112445,0,1726229302,13646.854941079997,190.65986297999916,53180.42142768
2024-09-13,12:08:24.000,257,11076387,112525,0,1726229303,13647.124393479993,191.5551024899978,53180.44937616001
2024-09-13,12:08:25.000,257,11076388,112445,0,1726229304,13647.710452449996,192.0978854999994,53180.49129888
2024-09-13,12:08:26.000,257,11076358,112605,0,1726229305,13648.66027216,192.66181589999906,53180.49828600001
2024-09-13,12:08:27.000,257,11076391,112445,0,1726229306,13649.306957920002,192.6829632900044,53180.54020872
2024-09-13,12:08:28.000,257,11076392,112725,0,1726229307,13649.502310909993,191.9991976800011,53180.58213144
2024-09-13,12:08:29.000,257,11076373,112645,0,1726229308,13649.408002570002,190.95592644000135,53180.54020872
2024-09-13,12:08:30.000,257,11076348,112805,0,1726229309,13649.145286480001,190.78674732000218,53180.51924736
2024-09-13,12:08:31.000,257,11076417,112645,0,1726229310,13649.04424183,190.36379952000425,53180.49129888
2024-09-13,12:08:32.000,257,11076371,112845,0,1726229311,13649.131813859996,189.75757434000116,53180.44238904
2024-09-13,12:08:33.000,257,11076378,112605,0,1726229312,13649.448420430002,189.9972447600012,53180.41444056
2024-09-13,12:08:34.000,257,11076366,112805,0,1726229313,13649.97385260999,190.91363165999792,53180.30264664
2024-09-13,12:08:35.000,257,11076373,112605,0,1726229314,13650.802418739993,192.28116288000456,53180.239762560006
2024-09-13,12:08:36.000,257,11076353,112685,0,1726229315,13651.597303319992,193.4865641100041,53180.19783984
2024-09-13,12:08:37.000,257,11076333,112565,0,1726229316,13652.27767063,194.36770536000404,53180.14893
2024-09-13,12:08:38.000,257,11076395,112645,0,1726229317,13652.796366499992,195.33343617000355,53180.11399440001
2024-09-13,12:08:39.000,257,11076378,112365,0,1726229318,13653.018664729992,196.44719871000416,53180.14194288001
2024-09-13,12:08:40.000,257,11076401,112445,0,1726229319,13653.44978856999,197.01112911000382,53180.14893
2024-09-13,12:08:41.000,257,11076398,112485,0,1726229320,13653.92133027,197.25784866000322,53180.15591712
2024-09-13,12:08:42.000,257,11076377,112445,0,1726229321,13654.056056469992,198.15308817000187,53180.19085272001
2024-09-13,12:08:43.000,257,11076276,112525,0,1726229322,13654.258145769993,198.91439420999814,53180.323608
2024-09-13,12:08:44.000,257,11076328,112605,0,1726229323,13654.392871969998,198.92144334000477,53180.33059512001
2024-09-13,12:08:45.000,257,11076388,112685,0,1726229324,13654.594961269999,198.22357947000273,53180.34456936
2024-09-13,12:08:46.000,257,11076404,112445,0,1726229325,13655.241647030001,197.1944064900017,53180.36553072
2024-09-13,12:08:47.000,257,11076369,112605,0,1726229326,13656.103894709995,196.36260915000457,53180.407453440006
2024-09-13,12:08:48.000,257,11076381,112645,0,1726229327,13656.663008440002,196.02425090999895,53180.49129888
2024-09-13,12:08:49.000,257,11076353,112725,0,1726229328,13656.447446519996,195.69294179999997,53180.54719584001
2024-09-13,12:08:50.000,257,11076361,112685,0,1726229329,13656.002850059995,195.2770431300014,53180.54020872
2024-09-13,12:08:51.000,257,11076374,112445,0,1726229330,13655.497626809993,195.19950270000118,53180.554182960004
2024-09-13,12:08:52.000,257,11076390,112565,0,1726229331,13655.726661349989,195.10786401000223,53180.51226024
2024-09-13,12:08:53.000,257,11076333,112645,0,1726229332,13656.683217370002,194.83999707000476,53180.4633504
2024-09-13,12:08:54.000,257,11076337,112725,0,1726229333,13657.033505489999,194.30426319000253,53180.456363280005
2024-09-13,12:08:55.000,257,11076378,112685,0,1726229334,13657.013296559999,194.1773788499995,53180.44238904
2024-09-13,12:08:56.000,257,11076346,112565,0,1726229335,13656.568700099997,194.14918233000208,53180.37950496001
2024-09-13,12:08:57.000,257,11076368,112805,0,1726229336,13656.17799412,193.8813153900046,53180.37251784
2024-09-13,12:08:58.000,257,11076411,112845,0,1726229337,13656.184730429995,192.88738806000038,53180.386492080004
2024-09-13,12:08:59.000,257,11076371,112605,0,1726229338,13655.881596479994,192.18952418999834,53180.36553072
2024-09-13,12:09:00.000,257,11076393,112645,0,1726229339,13654.884622599995,192.0978854999994,53180.30963376001
2024-09-13,12:09:01.000,257,11076367,112805,0,1726229340,13653.90112134,192.21772071000305,53180.30264664
2024-09-13,12:09:02.000,257,11076313,112525,0,1726229341,13653.443052259994,192.46444026000245,53180.30264664
2024-09-13,12:09:03.000,257,11076371,112445,0,1726229342,13653.193808789998,192.76050372000464,53180.29565952
2024-09-13,12:09:04.000,257,11076369,112725,0,1726229343,13653.079291519993,192.63361938000162,53180.337582240005
2024-09-13,12:09:05.000,257,11076389,112525,0,1726229344,13652.60101351,192.54902982000203,53180.30963376001
2024-09-13,12:09:06.000,257,11076370,112685,0,1726229345,13652.45281468999,192.83804415000486,53180.36553072
2024-09-13,12:09:07.000,257,11076407,112605,0,1726229346,13652.243989079994,192.9296828400038,53180.37251784
2024-09-13,12:09:08.000,257,11076384,112605,0,1726229347,13651.954327749998,193.05656717999955,53180.3934792
2024-09-13,12:09:09.000,257,11076400,112565,0,1726229348,13651.738765829992,193.34558151000238,53180.47033752
2024-09-13,12:09:10.000,257,11076409,112645,0,1726229349,13651.799392619992,193.8178732200031,53180.54719584001
2024-09-13,12:09:11.000,257,11076331,112605,0,1726229350,13651.934118819998,195.08671662000415,53180.56815720001
2024-09-13,12:09:12.000,257,11076323,112645,0,1726229351,13652.062108709993,196.54588653000246,53180.56117008
2024-09-13,12:09:13.000,257,11076372,112525,0,1726229352,13651.846546790002,197.51161734000198,53180.554182960004
2024-09-13,12:09:14.000,257,11076348,112445,0,1726229353,13652.102526569994,197.76538602000073,53180.575144320006
2024-09-13,12:09:15.000,257,11076374,112525,0,1726229354,13652.459551,197.46932255999855,53180.61706704001
2024-09-13,12:09:16.000,257,11076400,112645,0,1726229355,13652.29787956,197.41997865000303,53180.68693824
2024-09-13,12:09:17.000,257,11076367,112485,0,1726229356,13652.715530779991,197.4904699500039,53180.79873216
2024-09-13,12:09:18.000,257,11076389,112805,0,1726229357,13653.261171889993,197.9980073100014,53180.9873844
2024-09-13,12:09:19.000,257,11076432,112725,0,1726229358,13653.90112134,198.56193771000108,53181.14110104
2024-09-13,12:09:20.000,257,11076346,112565,0,1726229359,13654.95872201,199.0342294200018,53181.392637360004
2024-09-13,12:09:21.000,257,11076430,112805,0,1726229360,13655.91527803,198.8368537799979,53181.62321232001
2024-09-13,12:09:22.000,257,11076394,112685,0,1726229361,13656.568700099997,197.84292645000096,53181.88872288001
2024-09-13,12:09:23.000,257,11076374,112485,0,1726229362,13656.838152499993,197.01112911000382,53182.252053120006
2024-09-13,12:09:24.000,257,11076376,112805,0,1726229363,13657.080659659994,196.4753952300016,53182.53153792
2024-09-13,12:09:25.000,257,11076362,112565,0,1726229364,13657.612828149991,196.46834610000224,53182.77608712001
2024-09-13,12:09:26.000,257,11076343,112605,0,1726229365,13657.828390069997,196.4260513199988,53182.98570072
2024-09-13,12:09:27.000,257,11076427,112965,0,1726229366,13657.141286449994,196.4894934900003,53183.237237040004
2024-09-13,12:09:28.000,257,11076354,112565,0,1726229367,13656.615854269992,197.20145562000107,53183.37697944001
2024-09-13,12:09:29.000,257,11076365,112685,0,1726229368,13656.649535819997,198.07554774000164,53183.572618800004
2024-09-13,12:09:30.000,257,11076345,112685,0,1726229369,13657.24906740999,198.79455900000175,53183.6774256
2024-09-13,12:09:31.000,257,11076362,112445,0,1726229370,13657.612828149991,199.56996330000402,53183.83812936
2024-09-13,12:09:32.000,257,11076351,112565,0,1726229371,13657.323166819995,200.0845497900009,53184.01979448001
2024-09-13,12:09:33.000,257,11076280,112805,0,1726229372,13656.663008440002,199.76028981000127,53184.25036944
2024-09-13,12:09:34.000,257,11076367,112725,0,1726229373,13655.376373229992,199.3796367899995,53184.3761376
2024-09-13,12:09:35.000,257,11076362,112485,0,1726229374,13654.493916619998,198.79455900000175,53184.50190576001
2024-09-13,12:09:36.000,257,11076328,112725,0,1726229375,13654.049320159997,198.3434146799991,53184.578764080004
2024-09-13,12:09:37.000,257,11076366,112645,0,1726229376,13653.503679049994,198.16718643000058,53184.69055800001
2024-09-13,12:09:38.000,257,11076424,112765,0,1726229377,13653.362216539994,198.00505644000077,53184.865236000005
2024-09-13,12:09:39.000,257,11076340,112645,0,1726229378,13653.51715167,197.51866647000134,53184.9700428
2024-09-13,12:09:40.000,257,11076443,112845,0,1726229379,13653.47673381,196.89129390000016,53185.12375944001
2024-09-13,12:09:41.000,257,11076363,112645,0,1726229380,13653.119709379993,195.94671047999873,53185.29145032001
2024-09-13,12:09:42.000,257,11076381,112445,0,1726229381,13652.836784359992,195.23474834999797,53185.466128320004
2024-09-13,12:09:43.000,257,11076379,112685,0,1726229382,13652.904147460002,195.0162253200033,53185.61984496
2024-09-13,12:09:44.000,257,11076446,112605,0,1726229383,13653.941539200001,195.03737271000136,53185.633819200004
2024-09-13,12:09:45.000,257,11076373,112765,0,1726229384,13654.823995809995,194.95278315000178,53185.78054872
2024-09-13,12:09:46.000,257,11076376,112405,0,1726229385,13654.655588059999,194.5227862200045,53185.83644568
2024-09-13,12:09:47.000,257,11076383,112845,0,1726229386,13653.57104214999,194.56508100000065,53185.92727824
2024-09-13,12:09:48.000,257,11076369,112285,0,1726229387,13652.19009859999,195.75638397000148,53185.9482396
2024-09-13,12:09:49.000,257,11076403,112725,0,1726229388,13651.772447379997,197.54686298999877,53185.99714944
2024-09-13,12:09:50.000,257,11076410,112605,0,1726229389,13651.617512249992,198.76636248000432,53186.039072160005
2024-09-13,12:09:51.000,257,11076402,112565,0,1726229390,13651.07187113999,198.87914856000134,53186.01112368001
2024-09-13,12:09:52.000,257,11076387,112925,0,1726229391,13651.408686639996,198.64652727000066,53186.11593048
2024-09-13,12:09:53.000,257,11076371,112925,0,1726229392,13652.149680739989,197.87817209999776,53186.255672880005
2024-09-13,12:09:54.000,257,11076432,112765,0,1726229393,13652.56059565,196.91244128999824,53186.36746680001
2024-09-13,12:09:55.000,257,11076410,112645,0,1726229394,13652.951301629997,196.09474220999982,53186.52118344
2024-09-13,12:09:56.000,257,11076404,112845,0,1726229395,13653.059082589993,195.30523964999884,53186.591054640005
2024-09-13,12:09:57.000,257,11076381,112645,0,1726229396,13652.163153359994,194.69901447000302,53186.63297736001
2024-09-13,12:09:58.000,257,11076353,112365,0,1726229397,13650.728319329988,194.52983535000385,53186.62599024
2024-09-13,12:09:59.000,257,11076345,112725,0,1726229398,13649.360848399992,194.9668814100005,53186.591054640005
2024-09-13,12:10:00.000,257,11076411,112685,0,1726229399,13648.141576289992,195.49556616000336,53186.5770804
2024-09-13,12:10:01.000,257,11076405,112805,0,1726229400,13646.52486189,195.56605746000423,53186.54913192
2024-09-13,12:10:02.000,257,11076362,112445,0,1726229401,13644.483759959992,196.19343002999813,53186.46528648001
2024-09-13,12:10:03.000,257,11076394,112605,0,1726229402,13643.048925930001,197.7865334099988,53186.45131224
2024-09-13,12:10:04.000,257,11076396,112605,0,1726229403,13642.58412054,199.20340854000096,53186.43733800001
2024-09-13,12:10:05.000,257,11076424,112525,0,1726229404,13642.422449099999,200.36651499000436,53186.45829936
2024-09-13,12:10:06.000,257,11076400,112525,0,1726229405,13642.59759315999,200.84585583000444,53186.59804176
2024-09-13,12:10:07.000,257,11076419,112885,0,1726229406,13642.126051459993,200.31717108000157,53186.77271976001
2024-09-13,12:10:08.000,257,11076386,112645,0,1726229407,13640.886570419992,199.83078111000214,53186.96835912001
2024-09-13,12:10:09.000,257,11076429,112565,0,1726229408,13639.983904879999,199.54881590999867,53187.12207576
2024-09-13,12:10:10.000,257,11076415,112685,0,1726229409,13639.458472699996,199.16816289000417,53187.261818160005
2024-09-13,12:10:11.000,257,11076417,112605,0,1726229410,13639.424791149992,198.25882511999953,53187.478418880004
2024-09-13,12:10:12.000,257,11076382,112445,0,1726229411,13639.633616760002,197.28604518000066,53187.74392944
2024-09-13,12:10:13.000,257,11076391,112605,0,1726229412,13639.653825690002,196.390805670002,53188.03040136
2024-09-13,12:10:14.000,257,11076416,112485,0,1726229413,13639.896332849989,196.01015265000024,53188.2539892
2024-09-13,12:10:15.000,257,11076429,112645,0,1726229414,13640.18599418,196.50359174999903,53188.45661568001
2024-09-13,12:10:16.000,257,11076393,112525,0,1726229415,13640.691217430001,197.15916083999764,53188.58238384
2024-09-13,12:10:17.000,257,11076333,112525,0,1726229416,13641.43894783999,197.41292952000367,53188.76404896001
2024-09-13,12:10:18.000,257,11076370,112605,0,1726229417,13642.179941939998,197.14506257999892,53189.02955952001
2024-09-13,12:10:19.000,257,11076342,112445,0,1726229418,13642.59759315999,197.30719256999873,53189.28109584
2024-09-13,12:10:20.000,257,11076401,112645,0,1726229419,13642.73905566999,198.4562007600034,53189.49769656
2024-09-13,12:10:21.000,257,11076390,112365,0,1726229420,13642.75926459999,200.47930107000138,53189.66538744
2024-09-13,12:10:22.000,257,11076360,112925,0,1726229421,13642.449394339994,202.56584355000086,53189.88198816
2024-09-13,12:10:23.000,257,11076328,112725,0,1726229422,13641.890280610001,203.29190394000034,53190.0007692
2024-09-13,12:10:24.000,257,11076310,112605,0,1726229423,13640.644063259992,202.38961530000233,53190.112563120005
2024-09-13,12:10:25.000,257,11076339,112485,0,1726229424,13638.730951219994,200.69782410000334,53190.19640856
2024-09-13,12:10:26.000,257,11076356,112565,0,1726229425,13636.945829069991,199.6897985100004,53190.23833128
2024-09-13,12:10:27.000,257,11076402,112725,0,1726229426,13635.800656369996,199.21045767000032,53190.3151896
2024-09-13,12:10:28.000,257,11076396,112645,0,1726229427,13634.897990830003,197.9980073100014,53190.294228239996
2024-09-13,12:10:29.000,257,11076402,112525,0,1726229428,13633.651773479993,197.13801344999956,53190.25929264
2024-09-13,12:10:30.000,257,11076357,112485,0,1726229429,13632.877097829994,197.8711229699984,53190.21736992
2024-09-13,12:10:31.000,257,11076429,112605,0,1726229430,13633.058978199995,199.4078333100042,53190.18942144
2024-09-13,12:10:32.000,257,11076382,112485,0,1726229431,13632.998351409995,200.35241672999837,53190.280254000005
2024-09-13,12:10:33.000,257,11076344,112565,0,1726229432,13633.02529664999,200.16913935000048,53190.615635760005
2024-09-13,12:10:34.000,257,11076396,112645,0,1726229433,13633.1937044,200.01405849000002,53190.93005616
2024-09-13,12:10:35.000,257,11076382,112325,0,1726229434,13633.119604989995,199.18931028000225,53191.37024472
2024-09-13,12:10:36.000,257,11076370,112645,0,1726229435,13632.594172809993,198.81570638999983,53191.75453632
2024-09-13,12:10:37.000,257,11076352,112965,0,1726229436,13632.284302549997,198.7240677000009,53192.21568624001
2024-09-13,12:10:38.000,257,11076360,112525,0,1726229437,13632.176521590001,198.1178425199978,53192.63491344
2024-09-13,12:10:39.000,257,11076421,112125,0,1726229438,13631.87338764,197.45522429999983,53193.00523080001
2024-09-13,12:10:40.000,257,11076376,112845,0,1726229439,13631.819497159995,197.01112911000382,53193.38253528
2024-09-13,12:10:41.000,257,11076404,112725,0,1726229440,13631.347955459998,196.20752829000412,53193.68996856
2024-09-13,12:10:42.000,257,11076350,112605,0,1726229441,13631.462472729989,195.16425705000438,53194.03233744001
2024-09-13,12:10:43.000,257,11076369,112565,0,1726229442,13631.428791179998,194.57213013,53194.36073208
2024-09-13,12:10:44.000,257,11076330,112805,0,1726229443,13631.024612579997,194.66376881999895,53194.69611384
2024-09-13,12:10:45.000,257,11076396,112925,0,1726229444,13630.8359959,195.13606052999967,53194.96861152001
2024-09-13,12:10:46.000,257,11076337,112405,0,1726229445,13630.44528991999,194.8681935900022,53195.29001904
2024-09-13,12:10:47.000,257,11076371,112525,0,1726229446,13630.263409549989,194.48754057000042,53195.527581120004
2024-09-13,12:10:48.000,257,11076348,112445,0,1726229447,13631.058294130002,195.02327445000265,53195.73719472001
2024-09-13,12:10:49.000,257,11076379,112525,0,1726229448,13632.169785279992,195.33343617000355,53195.96078256
2024-09-13,12:10:50.000,257,11076408,112765,0,1726229449,13633.220649639996,196.08769308000046,53196.15642192
2024-09-13,12:10:51.000,257,11076438,112525,0,1726229450,13634.36582233999,197.4270277800024,53196.33109992
2024-09-13,12:10:52.000,257,11076363,112365,0,1726229451,13634.547702709991,197.58210864000284,53196.56167488
2024-09-13,12:10:53.000,257,11076415,113045,0,1726229452,13633.678718720003,197.25784866000322,53196.7782756
2024-09-13,12:10:54.000,257,11076409,112565,0,1726229453,13631.940750739996,197.0816204100047,53196.94596648
2024-09-13,12:10:55.000,257,11076354,112605,0,1726229454,13629.54936068999,197.72309124000458,53197.07173464
2024-09-13,12:10:56.000,257,11076429,112565,0,1726229455,13627.939382599994,198.97783637999964,53197.036799040005
2024-09-13,12:10:57.000,257,11076356,112805,0,1726229456,13627.407214109997,200.32422021000093,53196.99487632
2024-09-13,12:10:58.000,257,11076322,112565,0,1726229457,13627.669930199998,201.0009366900049,53196.89006952001
2024-09-13,12:10:59.000,257,11076397,112965,0,1726229458,13627.797920089994,201.62126012999943,53196.99487632
2024-09-13,12:11:00.000,257,11076424,112685,0,1726229459,13627.191652189991,201.46617926999897,53196.96692784
2024-09-13,12:11:01.000,257,11076345,112805,0,1726229460,13626.154260449992,200.78241366000293,53196.987889200005
2024-09-13,12:11:02.000,257,11076381,112525,0,1726229461,13625.022560370002,200.48635020000074,53197.0228248
2024-09-13,12:11:03.000,257,11076439,112765,0,1726229462,13624.887834169996,199.90832154000236,53197.02981192001
2024-09-13,12:11:04.000,257,11076390,112645,0,1726229463,13624.968669889997,197.9204668800012,53197.07872176001
2024-09-13,12:11:05.000,257,11076426,112445,0,1726229464,13624.160312689994,195.67884354000125,53197.16955432
2024-09-13,12:11:06.000,257,11076422,112805,0,1726229465,13622.624434010002,194.02934711999842,53197.18352856
2024-09-13,12:11:07.000,257,11076357,112805,0,1726229466,13620.286934440002,193.3737780299998,53197.085708880004
2024-09-13,12:11:08.000,257,11076404,112525,0,1726229467,13617.727136640002,192.7816511100027,53196.93199224001
2024-09-13,12:11:09.000,257,11076396,112565,0,1726229468,13616.01611389999,192.40099809000094,53196.66648168
2024-09-13,12:11:10.000,257,11076390,112365,0,1726229469,13615.75339780999,193.1764023900032,53196.4638552
2024-09-13,12:11:11.000,257,11076367,112605,0,1726229470,13615.598462679998,195.13606052999967,53196.219306000006
2024-09-13,12:11:12.000,257,11076336,112285,0,1726229471,13616.24514844,196.74326216999907,53196.100524960006
2024-09-13,12:11:13.000,257,11076362,112605,0,1726229472,13616.325984160001,197.2296521399985,53195.94680832
2024-09-13,12:11:14.000,257,11076428,112525,0,1726229473,13615.497418029998,196.34146175999922,53195.94680832
2024-09-13,12:11:15.000,257,11076379,112645,0,1726229474,13614.042375069992,195.59425398000167,53195.911872720004
2024-09-13,12:11:16.000,257,11076323,112445,0,1726229475,13612.755739859997,195.58015572000295,53195.8000788
2024-09-13,12:11:17.000,257,11076446,112645,0,1726229476,13611.805920149993,196.06654569000239,53195.70924624001
2024-09-13,12:11:18.000,257,11076416,112605,0,1726229477,13611.778974909997,196.33441262999986,53195.49264552
2024-09-13,12:11:19.000,257,11076366,112765,0,1726229478,13612.493023769995,195.82687527000235,53195.241109200004
2024-09-13,12:11:20.000,257,11076432,112485,0,1726229479,13613.469788719995,194.70606360000238,53195.11534104001
2024-09-13,12:11:21.000,257,11076448,112805,0,1726229480,13614.136683409997,193.6204975799992,53195.01053424
2024-09-13,12:11:22.000,257,11076356,112685,0,1726229481,13613.894176249996,193.0636163099989,53194.98258576
2024-09-13,12:11:23.000,257,11076304,112765,0,1726229482,13613.186863699993,191.84411682000064,53194.93367592
2024-09-13,12:11:24.000,257,11076434,112445,0,1726229483,13612.924147609992,190.37789778000297,53194.95463728
2024-09-13,12:11:25.000,257,11076387,112605,0,1726229484,13612.37850649999,189.05971046999912,53194.95463728
2024-09-13,12:11:26.000,257,11076439,112525,0,1726229485,13611.24680642,188.58036962999904,53194.86380472
2024-09-13,12:11:27.000,257,11076401,112405,0,1726229486,13610.243096229991,188.4534852900033,53194.76598504
2024-09-13,12:11:28.000,257,11076343,112605,0,1726229487,13609.407793789993,188.15037270000175,53194.591307040006
2024-09-13,12:11:29.000,257,11076350,112125,0,1726229488,13608.61964551999,188.72135223000078,53194.39566768001
2024-09-13,12:11:30.000,257,11076388,112405,0,1726229489,13608.100949649997,189.3910195799981,53194.22098968
2024-09-13,12:11:31.000,257,11076395,112805,0,1726229490,13608.390610979994,190.41314342999976,53194.04631168
2024-09-13,12:11:32.000,257,11076374,112565,0,1726229491,13609.454947959988,191.47051292999822,53193.850672320004
2024-09-13,12:11:33.000,257,11076404,112805,0,1726229492,13611.543204059992,192.04854159000388,53193.682981440004
2024-09-13,12:11:34.000,257,11076362,112565,0,1726229493,13613.7257685,192.2106715800037,53193.57817464001
2024-09-13,12:11:35.000,257,11076389,112725,0,1726229494,13615.463736479993,192.88033893000102,53193.50131632
2024-09-13,12:11:36.000,257,11076400,112125,0,1726229495,13616.521337149992,193.86016799999925,53193.45240648
2024-09-13,12:11:37.000,257,11076349,112645,0,1726229496,13617.33643065999,194.70606360000238,53193.417470880006
2024-09-13,12:11:38.000,257,11076354,112445,0,1726229497,13618.37382239999,194.7836040300026,53193.31266408
2024-09-13,12:11:39.000,257,11076373,112445,0,1726229498,13618.973353989997,193.86016799999925,53193.1449732
2024-09-13,12:11:40.000,257,11076394,112805,0,1726229499,13618.569175389996,192.38689983000222,53193.10305048001
2024-09-13,12:11:41.000,257,11076359,112485,0,1726229500,13617.545256270001,191.2590390300029,53192.92837248
2024-09-13,12:11:42.000,257,11076369,112725,0,1726229501,13617.3633759,190.5893716799983,53192.76766872001
2024-09-13,12:11:43.000,257,11076316,112605,0,1726229502,13617.14107767,189.3205282800045,53192.54408088
2024-09-13,12:11:44.000,257,11076351,112525,0,1726229503,13616.12389486,188.5028291999988,53192.22966048
2024-09-13,12:11:45.000,257,11076384,112765,0,1726229504,13614.601488799999,187.90365315000236,53191.92921432001
2024-09-13,12:11:46.000,257,11076335,112485,0,1726229505,13612.432396979995,187.32562449000397,53191.49601288001
2024-09-13,12:11:47.000,257,11076343,112285,0,1726229506,13609.98038013999,186.87448017000133,53191.10473416
2024-09-13,12:11:48.000,257,11076398,112525,0,1726229507,13607.70350735999,186.5713675799998,53190.62262288
2024-09-13,12:11:49.000,257,11076402,112565,0,1726229508,13606.34950905,186.6982519200028,53190.14749872
2024-09-13,12:11:50.000,257,11076326,112445,0,1726229509,13605.918385209989,187.0930032000033,53189.72128440001
2024-09-13,12:11:51.000,257,11076430,112405,0,1726229510,13605.696086980002,187.86135836999892,53189.406864
2024-09-13,12:11:52.000,257,11076394,112205,0,1726229511,13605.952066759994,188.13627444000304,53189.14135344
2024-09-13,12:11:53.000,257,11076428,112605,0,1726229512,13606.699797169997,188.49578006999946,53188.987636800004
2024-09-13,12:11:54.000,257,11076416,112725,0,1726229513,13607.69003474,189.2288895899983,53188.89680424
2024-09-13,12:11:55.000,257,11076382,112645,0,1726229514,13608.713953859995,189.95494997999776,53188.9177656
2024-09-13,12:11:56.000,257,11076394,112685,0,1726229515,13610.276777779996,190.05363780000334,53188.97366256
2024-09-13,12:11:57.000,257,11076420,112765,0,1726229516,13611.792447530002,190.68805950000387,53189.09943072001
2024-09-13,12:11:58.000,257,11076381,112925,0,1726229517,13612.749003550001,191.12510556000052,53189.225198880005
2024-09-13,12:11:59.000,257,11076436,112485,0,1726229518,13612.937620229997,190.68101037000451,53189.42083824
2024-09-13,12:12:00.000,257,11076398,112685,0,1726229519,13613.112764289988,189.87036041999818,53189.560580640005
2024-09-13,12:12:01.000,257,11076396,112725,0,1726229520,13613.853758389996,189.48970740000368,53189.67237456001
2024-09-13,12:12:02.000,257,11076388,112565,0,1726229521,13613.968275660001,189.0103665600036,53189.78416848
2024-09-13,12:12:03.000,257,11076358,112525,0,1726229522,13613.530415509995,188.12922531000368,53189.90993664
2024-09-13,12:12:04.000,257,11076447,112725,0,1726229523,13613.59777860999,187.84021098000085,53190.00775632001
2024-09-13,12:12:05.000,257,11076421,112365,0,1726229524,13614.473498909989,188.46053442000266,53190.161472960004
2024-09-13,12:12:06.000,257,11076397,112565,0,1726229525,13615.234701939997,188.53102572000353,53190.35711232
2024-09-13,12:12:07.000,257,11076387,112485,0,1726229526,13615.403109689993,188.60856615000375,53190.67153272
2024-09-13,12:12:08.000,257,11076326,112525,0,1726229527,13614.358981639998,188.78479440000228,53190.79031376
2024-09-13,12:12:09.000,257,11076455,112565,0,1726229528,13612.621013659991,188.91872787000466,53190.853197840006
2024-09-13,12:12:10.000,257,11076401,112565,0,1726229529,13611.071662359995,188.9821700399989,53190.86717208
2024-09-13,12:12:11.000,257,11076403,112725,0,1726229530,13609.616619399989,188.99626830000489,53190.88813344
2024-09-13,12:12:12.000,257,11076387,112565,0,1726229531,13608.66006337999,189.4756091399977,53190.80428800001
2024-09-13,12:12:13.000,257,11076375,112525,0,1726229532,13608.262621089998,190.53297864000342,53190.82524936001
2024-09-13,12:12:14.000,257,11076392,112725,0,1726229533,13608.222203229998,191.25198990000354,53190.853197840006
2024-09-13,12:12:15.000,257,11076426,112605,0,1726229534,13607.979696069997,191.84411682000064,53190.999927360004
2024-09-13,12:12:16.000,257,11076405,112765,0,1726229535,13608.047059169992,192.5913245999982,53191.16063112001
2024-09-13,12:12:17.000,257,11076448,112845,0,1726229536,13608.552282419994,193.74033279000287,53191.27941216001
2024-09-13,12:12:18.000,257,11076413,112405,0,1726229537,13609.92648966,195.61540136999974,53191.34229624
2024-09-13,12:12:19.000,257,11076428,112565,0,1726229538,13611.34111475999,198.50554466999893,53191.48902576
2024-09-13,12:12:20.000,257,11076423,112765,0,1726229539,13612.836575579997,200.7894627900023,53191.63575528
2024-09-13,12:12:21.000,257,11076436,112685,0,1726229540,13613.66514171,201.2335579799983,53191.887291600004
2024-09-13,12:12:22.000,257,11076432,112525,0,1726229541,13613.227281559994,201.28290189000109,53192.0619696
2024-09-13,12:12:23.000,257,11076334,112685,0,1726229542,13613.227281559994,202.30502574000275,53192.27857032
2024-09-13,12:12:24.000,257,11076363,112645,0,1726229543,13613.995220899997,202.88305440000113,53192.362415760006
2024-09-13,12:12:25.000,257,11076430,112645,0,1726229544,13613.900912559991,202.40371356000105,53192.4462612
2024-09-13,12:12:26.000,257,11076416,112485,0,1726229545,13612.782685099992,201.98076576000312,53192.61395208
2024-09-13,12:12:27.000,257,11076392,112685,0,1726229546,13610.883045679999,201.8538814200001,53192.55106800001
2024-09-13,12:12:28.000,257,11076363,112805,0,1726229547,13609.306749139992,201.43798275000154,53192.54408088
2024-09-13,12:12:29.000,257,11076367,112725,0,1726229548,13608.303038949998,200.64848019000056,53192.41831272
2024-09-13,12:12:30.000,257,11076347,112565,0,1726229549,13607.831497250001,199.47127547999844,53192.243634720006
2024-09-13,12:12:31.000,257,11076391,112645,0,1726229550,13607.50141805999,198.42095510999934,53192.201712
2024-09-13,12:12:32.000,257,11076372,113005,0,1726229551,13607.7304526,198.38570946000254,53192.0619696
2024-09-13,12:12:33.000,257,11076333,112485,0,1726229552,13607.62267163999,198.48439728000085,53192.01305976
2024-09-13,12:12:34.000,257,11076335,112725,0,1726229553,13607.231965659994,198.1319407800038,53191.99908552001
2024-09-13,12:12:35.000,257,11076375,112685,0,1726229554,13606.40339952999,197.50456821000262,53191.96414992
2024-09-13,12:12:36.000,257,11076389,112725,0,1726229555,13604.96182918999,196.20752829000412,53191.92921432001
2024-09-13,12:12:37.000,257,11076338,112445,0,1726229556,13604.503760109998,195.50966442000208,53191.94318856
2024-09-13,12:12:38.000,257,11076421,112605,0,1726229557,13604.719322029989,195.6224504999991,53192.0619696
2024-09-13,12:12:39.000,257,11076421,112885,0,1726229558,13604.699113099989,195.34753443000227,53192.23664760001
2024-09-13,12:12:40.000,257,11076404,112725,0,1726229559,13604.261252949997,194.59327751999808,53192.460235440005
2024-09-13,12:12:41.000,257,11076432,112445,0,1726229560,13603.567413019999,193.0142724000034,53192.795617200005
2024-09-13,12:12:42.000,257,11076448,112725,0,1726229561,13602.920727259996,192.29526114000328,53193.08907624
2024-09-13,12:12:43.000,257,11076379,112685,0,1726229562,13602.880309399996,192.5701772100001,53193.3545868
2024-09-13,12:12:44.000,257,11076400,112645,0,1726229563,13603.98506423999,193.7332836600035,53193.703942800006
2024-09-13,12:12:45.000,257,11076338,112285,0,1726229564,13605.554624470002,194.25491927999974,53194.137144240005
2024-09-13,12:12:46.000,257,11076424,112685,0,1726229565,13606.565070969991,194.61442491000344,53194.54938432
2024-09-13,12:12:47.000,257,11076401,112565,0,1726229566,13606.955776950002,194.8822918500009,53195.045469840006
2024-09-13,12:12:48.000,257,11076312,112565,0,1726229567,13607.999904999997,195.38982920999842,53195.45770992
2024-09-13,12:12:49.000,257,11076374,112685,0,1726229568,13610.034270619995,195.03737271000136,53195.87693712001
2024-09-13,12:12:50.000,257,11076364,112565,0,1726229569,13611.974327899989,194.59327751999808,53196.31013856001
2024-09-13,12:12:51.000,257,11076328,112805,0,1726229570,13612.816366649997,193.72623453000415,53196.722378640006
2024-09-13,12:12:52.000,257,11076315,112685,0,1726229571,13612.836575579997,192.6547667699997,53197.07872176001
2024-09-13,12:12:53.000,257,11076435,112445,0,1726229572,13612.668167830001,192.40099809000094,53197.421090640004
2024-09-13,12:12:54.000,257,11076402,112645,0,1726229573,13612.924147609992,192.92263371000445,53197.67262696
2024-09-13,12:12:55.000,257,11076382,112805,0,1726229574,13613.35527144999,192.66886502999841,53197.84730496001
2024-09-13,12:12:56.000,257,11076334,112685,0,1726229575,13613.961539349992,191.74542900000233,53198.140764
2024-09-13,12:12:57.000,257,11076362,112285,0,1726229576,13613.752713739996,190.49068386,53198.30146776001
2024-09-13,12:12:58.000,257,11076430,112605,0,1726229577,13613.37548037999,189.6518373900035,53198.51806848001
2024-09-13,12:12:59.000,257,11076397,112765,0,1726229578,13612.695113069996,188.62266441000247,53198.70672072001
2024-09-13,12:13:00.000,257,11076408,112645,0,1726229579,13611.967591589993,187.41726318000292,53198.85345024001
2024-09-13,12:13:01.000,257,11076322,112645,0,1726229580,13610.364349809992,185.85940544999903,53198.94428280001
2024-09-13,12:13:02.000,257,11076382,112525,0,1726229581,13608.013377620002,184.25220380999963,53198.91633432
2024-09-13,12:13:03.000,257,11076349,112725,0,1726229582,13606.34950905,183.9772877400028,53198.89537296001
2024-09-13,12:13:04.000,257,11076387,112445,0,1726229583,13605.675878050002,184.8161342099993,53198.80454040001
2024-09-13,12:13:05.000,257,11076329,112805,0,1726229584,13605.06287383999,186.23300934000144,53198.79755328
2024-09-13,12:13:06.000,257,11076353,112565,0,1726229585,13603.96485530999,185.35186809000152,53198.75563056001
2024-09-13,12:13:07.000,257,11076423,112565,0,1726229586,13603.203652279997,184.3367933699992,53198.70672072001
2024-09-13,12:13:08.000,257,11076370,112565,0,1726229587,13602.294250429994,183.96318948000408,53198.546016960005
2024-09-13,12:13:09.000,257,11076412,112645,0,1726229588,13602.085424819998,185.31662244000472,53198.46915864001
2024-09-13,12:13:10.000,257,11076368,112285,0,1726229589,13602.860100469996,186.82513625999854,53198.39230032001
2024-09-13,12:13:11.000,257,11076410,112765,0,1726229590,13604.05242734,187.2551331900031,53198.4551844
2024-09-13,12:13:12.000,257,11076455,112285,0,1726229591,13605.157182179995,186.2400584700008,53198.55999120001
2024-09-13,12:13:13.000,257,11076335,112445,0,1726229592,13605.433370890001,185.32367157000408,53198.75563056001
2024-09-13,12:13:14.000,257,11076409,112445,0,1726229593,13605.608514949992,185.80301241000416,53198.90236008001
2024-09-13,12:13:15.000,257,11076438,112165,0,1726229594,13606.174364989995,187.07185580999794,53198.93729568
2024-09-13,12:13:16.000,257,11076419,112685,0,1726229595,13607.164602559998,187.98119358000258,53198.94428280001
2024-09-13,12:13:17.000,257,11076422,112645,0,1726229596,13608.66006337999,188.74249961999885,53198.82550176001
2024-09-13,12:13:18.000,257,11076395,112725,0,1726229597,13610.02753431,189.51790392000112,53198.783579040006
2024-09-13,12:13:19.000,257,11076393,112525,0,1726229598,13611.13902545999,190.5047821199987,53198.762617680004
2024-09-13,12:13:20.000,257,11076372,112885,0,1726229599,13612.2437803,191.63264291999803,53198.74165632
2024-09-13,12:13:21.000,257,11076397,112485,0,1726229600,13613.274435729989,192.33755591999943,53198.77659192001
2024-09-13,12:13:22.000,257,11076440,112965,0,1726229601,13613.873967319996,191.978050290003,53198.87441160001
2024-09-13,12:13:23.000,257,11076329,112565,0,1726229602,13614.86420489,192.09083637000003,53199.02812824
2024-09-13,12:13:24.000,257,11076351,112485,0,1726229603,13616.04305914,192.18952418999834,53199.13293504
2024-09-13,12:13:25.000,257,11076361,112725,0,1726229604,13617.107396119995,193.0142724000034,53199.27267744
2024-09-13,12:13:26.000,257,11076375,112525,0,1726229605,13617.855126529998,192.7182089400012,53199.32857440001
2024-09-13,12:13:27.000,257,11076341,112725,0,1726229606,13619.296696869998,191.07576164999773,53199.4683168
2024-09-13,12:13:28.000,257,11076337,112725,0,1726229607,13620.320615989993,188.95397352000145,53199.53120088
2024-09-13,12:13:29.000,257,11076435,112245,0,1726229608,13620.846048169995,188.31250269000157,53199.552162240005
2024-09-13,12:13:30.000,257,11076375,112605,0,1726229609,13621.08181902,188.4252887699986,53199.503252400005
2024-09-13,12:13:31.000,257,11076411,112525,0,1726229610,13621.876703599999,188.21381487000326,53199.433381200004
2024-09-13,12:13:32.000,257,11076376,112685,0,1726229611,13623.385637039995,187.49480361000315,53199.42639408001
2024-09-13,12:13:33.000,257,11076369,112685,0,1726229612,13624.247884719989,186.90267668999877,53199.2936388
2024-09-13,12:13:34.000,257,11076370,112765,0,1726229613,13624.49712819,187.9952918400013,53199.20979336001
2024-09-13,12:13:35.000,257,11076403,112805,0,1726229614,13624.665535939996,189.08790699000383,53199.09101232001
2024-09-13,12:13:36.000,257,11076424,112645,0,1726229615,13625.116868709993,189.6024934800007,53198.951269920006
2024-09-13,12:13:37.000,257,11076324,112525,0,1726229616,13625.7164003,189.99019563000184,53198.80454040001
2024-09-13,12:13:38.000,257,11076411,112525,0,1726229617,13626.248568789997,190.07478519000142,53198.73466920001
2024-09-13,12:13:39.000,257,11076397,112565,0,1726229618,13626.524757499988,190.31445561000146,53198.74165632
2024-09-13,12:13:40.000,257,11076351,112725,0,1726229619,13626.511284879998,189.72937782000372,53198.713707840005
2024-09-13,12:13:41.000,257,11076395,112605,0,1726229620,13627.299433150001,189.36987219000002,53198.73466920001
2024-09-13,12:13:42.000,257,11076354,112725,0,1726229621,13628.639958840002,189.701181299999,53198.65781088001
2024-09-13,12:13:43.000,257,11076312,112605,0,1726229622,13630.108474419998,190.38494691000233,53198.60191392
2024-09-13,12:13:44.000,257,11076393,112645,0,1726229623,13631.428791179998,190.7162560200013,53198.60191392
2024-09-13,12:13:45.000,257,11076349,112565,0,1726229624,13632.520073399988,190.8008455800009,53198.713707840005
2024-09-13,12:13:46.000,257,11076384,112645,0,1726229625,13634.31193186,191.1744494700033,53198.86742448
2024-09-13,12:13:47.000,257,11076355,112565,0,1726229626,13635.34258728999,191.36477598000056,53199.07005096001
2024-09-13,12:13:48.000,257,11076422,112805,0,1726229627,13635.59183076,191.68903596000018,53199.32158728
2024-09-13,12:13:49.000,257,11076333,112565,0,1726229628,13636.191362349993,191.72428161000425,53199.48927816
2024-09-13,12:13:50.000,257,11076377,112445,0,1726229629,13636.70332190999,192.78870024000207,53199.64299480001
2024-09-13,12:13:51.000,257,11076384,112725,0,1726229630,13637.296117190002,194.2267227600023,53199.768762960004
2024-09-13,12:13:52.000,257,11076332,112565,0,1726229631,13637.592514829994,194.67786707999767,53199.887544000005
2024-09-13,12:13:53.000,257,11076373,112685,0,1726229632,13636.91214752,194.5086879599985,53199.936453840004
2024-09-13,12:13:54.000,257,11076379,112605,0,1726229633,13635.46384086999,194.07164190000185,53199.9923508
2024-09-13,12:13:55.000,257,11076308,112365,0,1726229634,13633.988588979999,193.79672582999774,53199.87356976
2024-09-13,12:13:56.000,257,11076414,112365,0,1726229635,13632.78278948999,194.29721406000317,53199.789724320006
2024-09-13,12:13:57.000,257,11076363,112725,0,1726229636,13632.358401960002,194.61442491000344,53199.69190464001
2024-09-13,12:13:58.000,257,11076328,112565,0,1726229637,13632.284302549997,194.55098274000193,53199.538188
2024-09-13,12:13:59.000,257,11076389,112885,0,1726229638,13632.419028750002,194.38180362000276,53199.25171608
2024-09-13,12:14:00.000,257,11076354,112565,0,1726229639,13633.18696808999,194.8188496799994,53199.05607672
2024-09-13,12:14:01.000,257,11076328,112405,0,1726229640,13634.055952079994,195.67884354000125,53198.91633432
2024-09-13,12:14:02.000,257,11076344,112685,0,1726229641,13634.22435982999,195.6858926700006,53198.74864344
2024-09-13,12:14:03.000,257,11076387,112685,0,1726229642,13633.948171119999,195.13606052999967,53198.70672072001
2024-09-13,12:14:04.000,257,11076352,112365,0,1726229643,13633.874071709994,193.76148018000094,53198.65781088001
2024-09-13,12:14:05.000,257,11076352,112485,0,1726229644,13633.833653849993,192.48558765000053,53198.594926800004
2024-09-13,12:14:06.000,257,11076373,112485,0,1726229645,13633.335166910001,191.18149860000267,53198.594926800004
2024-09-13,12:14:07.000,257,11076414,112605,0,1726229646,13632.654799599994,189.8492130300001,53198.448197280006
2024-09-13,12:14:08.000,257,11076425,112885,0,1726229647,13632.573963879993,189.4192161000028,53198.34339048
2024-09-13,12:14:09.000,257,11076396,112805,0,1726229648,13632.324720409997,189.10200525000255,53198.14775112
2024-09-13,12:14:10.000,257,11076451,112765,0,1726229649,13631.321010219988,188.84118744000443,53197.86826632001
2024-09-13,12:14:12.000,257,11076403,112285,0,1726229651,13630.458762539994,189.2923317599998,53197.29532248001
2024-09-13,12:14:13.000,257,11076382,112725,0,1726229652,13630.71474232,189.5672478300039,53197.18352856
2024-09-13,12:14:14.000,257,11076374,112405,0,1726229653,13630.937040550001,189.54610043999855,53196.96692784
2024-09-13,12:14:15.000,257,11076379,112605,0,1726229654,13630.49244409,188.28430617000413,53196.80622408
2024-09-13,12:14:16.000,257,11076327,112485,0,1726229655,13629.3540077,188.48168181000074,53196.68744304
2024-09-13,12:14:17.000,257,11076332,112805,0,1726229656,13629.32706245999,189.2077422000002,53196.40795824001
2024-09-13,12:14:18.000,257,11076379,112325,0,1726229657,13630.418344679994,189.36987219000002,53196.27520296
2024-09-13,12:14:19.000,257,11076408,112605,0,1726229658,13630.020902390002,188.91167873999802,53196.09353784001
2024-09-13,12:14:20.000,257,11076378,112645,0,1726229659,13628.431133229991,187.70627750999847,53196.00270528001
2024-09-13,12:14:21.000,257,11076345,113005,0,1726229660,13627.319642080001,186.92382408000412,53195.883924240006
2024-09-13,12:14:22.000,257,11076347,112645,0,1726229661,13627.339851010001,187.18464189000224,53195.70924624001
2024-09-13,12:14:23.000,257,11076346,112605,0,1726229662,13629.017192199994,188.12922531000368,53195.4856584
2024-09-13,12:14:24.000,257,11076347,112725,0,1726229663,13630.48570777999,189.29938088999916,53195.33194176001
2024-09-13,12:14:25.000,257,11076394,112445,0,1726229664,13631.112184609992,191.49166032000358,53195.30399328001
2024-09-13,12:14:26.000,257,11076387,112805,0,1726229665,13631.570253689999,193.3103358599983,53195.12931528
2024-09-13,12:14:27.000,257,11076428,112565,0,1726229666,13631.576989999994,193.21869716999936,53195.0314956
2024-09-13,12:14:28.000,257,11076364,112445,0,1726229667,13631.981168599996,192.5208333000046,53194.8917532
2024-09-13,12:14:29.000,257,11076308,112485,0,1726229668,13632.486391849998,191.8652642099987,53194.82886912001
2024-09-13,12:14:30.000,257,11076363,112485,0,1726229669,13633.058978199995,191.35067772000184,53194.80092064001
2024-09-13,12:14:31.000,257,11076322,112725,0,1726229670,13633.14655022999,191.82296943000256,53194.61925552
2024-09-13,12:14:32.000,257,11076371,112605,0,1726229671,13633.469893109992,193.12705848000041,53194.353744960004
2024-09-13,12:14:33.000,257,11076354,112645,0,1726229672,13633.631564549993,193.69803800999944,53194.10919576001
2024-09-13,12:14:34.000,257,11076370,112525,0,1726229673,13633.469893109992,193.21164804,53193.801762480005
2024-09-13,12:14:35.000,257,11076381,112725,0,1726229674,13633.779763369988,191.8159203000032,53193.62009736
2024-09-13,12:14:36.000,257,11076348,112445,0,1726229675,13633.941434809989,190.27920996000466,53193.45939360001
2024-09-13,12:14:37.000,257,11076347,112645,0,1726229676,13632.957933549995,188.78479440000228,53193.27772848
2024-09-13,12:14:38.000,257,11076350,112525,0,1726229677,13631.960959669996,187.4877544800038,53193.1100376
2024-09-13,12:14:39.000,257,11076405,112725,0,1726229678,13630.883150069996,186.92382408000412,53192.963308080005
2024-09-13,12:14:40.000,257,11076351,112765,0,1726229679,13630.64737921999,187.27628058000118,53192.795617200005
2024-09-13,12:14:41.000,257,11076385,112605,0,1726229680,13630.52612563999,187.73447403000318,53192.73972024001
2024-09-13,12:14:42.000,257,11076373,112445,0,1726229681,13630.59348874,188.00234097000066,53192.70478464
2024-09-13,12:14:43.000,257,11076341,112685,0,1726229682,13630.990931029992,188.10807791999832,53192.64190056
2024-09-13,12:14:44.000,257,11076397,113045,0,1726229683,13632.048531699991,188.6508609299999,53192.725746000004
2024-09-13,12:14:45.000,257,11076376,112405,0,1726229684,13633.160022849996,188.98921916999825,53192.8305528
2024-09-13,12:14:46.000,257,11076388,112645,0,1726229685,13634.837364040002,189.1090543800019,53192.9702952
2024-09-13,12:14:47.000,257,11076371,112525,0,1726229686,13636.097054010002,189.36987219000002,53193.1100376
2024-09-13,12:14:48.000,257,11076414,112765,0,1726229687,13636.009481979992,190.10298170999886,53193.31266408
2024-09-13,12:14:49.000,257,11076372,112965,0,1726229688,13635.47057718,191.38592336999864,53193.50131632
2024-09-13,12:14:50.000,257,11076375,112405,0,1726229689,13635.100080129989,192.61247199000354,53193.55022616
2024-09-13,12:14:51.000,257,11076397,112725,0,1726229690,13635.335850979995,194.0998384199993,53193.634071600005
2024-09-13,12:14:52.000,257,11076394,112485,0,1726229691,13635.679402789996,194.95278315000178,53193.6690072
2024-09-13,12:14:53.000,257,11076361,112725,0,1726229692,13635.807392679992,195.3122887799982,53193.62708448001
2024-09-13,12:14:54.000,257,11076325,112645,0,1726229693,13635.888228399992,196.10179133999918,53193.6690072
2024-09-13,12:14:55.000,257,11076383,112725,0,1726229694,13635.51099504,197.8358773200016,53193.68996856
2024-09-13,12:14:56.000,257,11076408,112805,0,1726229695,13635.039453339989,198.36456207000447,53193.71092992
2024-09-13,12:14:57.000,257,11076363,112805,0,1726229696,13634.608329499992,198.18833381999866,53193.61311024
2024-09-13,12:14:58.000,257,11076434,112405,0,1726229697,13634.00206159999,197.23670126999787,53193.48734208001
2024-09-13,12:14:59.000,257,11076402,112685,0,1726229698,13633.732609199993,195.76343310000084,53193.31266408
2024-09-13,12:15:00.000,257,11076450,112725,0,1726229699,13632.76258055999,194.41704926999955,53193.04715352
2024-09-13,12:15:01.000,257,11076413,112445,0,1726229700,13630.809050659991,192.67591415999777,53192.7606816
2024-09-13,12:15:02.000,257,11076309,112325,0,1726229701,13628.855520759993,190.5541260300015,53192.43228696001
2024-09-13,12:15:03.000,257,11076377,112445,0,1726229702,13627.13776171,188.01643922999938,53192.09690520001
2024-09-13,12:15:04.000,257,11076335,112365,0,1726229703,13626.329404509997,185.9792406600027,53191.72658784
2024-09-13,12:15:05.000,257,11076368,112365,0,1726229704,13626.470867019998,185.35891722000088,53191.56588408001
2024-09-13,12:15:06.000,257,11076375,112485,0,1726229705,13627.562149240002,185.82415980000223,53191.50998712
2024-09-13,12:15:07.000,257,11076365,112685,0,1726229706,13628.370506439991,185.8453071900003,53191.621781040005
2024-09-13,12:15:08.000,257,11076347,112645,0,1726229707,13629.151918399999,185.3377698300028,53191.908252960005
2024-09-13,12:15:09.000,257,11076314,112205,0,1726229708,13629.657141650001,184.78793769000185,53192.27857032
2024-09-13,12:15:10.000,257,11076330,112565,0,1726229709,13629.980484530002,184.21695816000283,53192.59299072
2024-09-13,12:15:11.000,257,11076319,112525,0,1726229710,13629.663877959996,184.18171250999876,53192.82356568
2024-09-13,12:15:12.000,257,11076349,112445,0,1726229711,13629.41463449,184.91482203000487,53192.98426944001
2024-09-13,12:15:13.000,257,11076357,112805,0,1726229712,13629.18559994999,185.45760503999918,53193.13798608
2024-09-13,12:15:14.000,257,11076360,112645,0,1726229713,13629.48873389999,185.80301241000416,53193.20785728
2024-09-13,12:15:15.000,257,11076353,112725,0,1726229714,13630.802314349996,185.76071763000073,53193.2847156
2024-09-13,12:15:16.000,257,11076300,112525,0,1726229715,13632.102422179996,185.88055284000438,53193.36157392001
2024-09-13,12:15:17.000,257,11076378,112485,0,1726229716,13633.11286868,187.42431231000228,53193.417470880006
2024-09-13,12:15:18.000,257,11076345,112245,0,1726229717,13634.17046935,188.79184353000164,53193.31266408
2024-09-13,12:15:19.000,257,11076346,112485,0,1726229718,13635.22133370999,189.5531495699979,53193.32663832
2024-09-13,12:15:20.000,257,11076391,112805,0,1726229719,13635.517731349995,190.3426521299989,53193.347599680004
2024-09-13,12:15:21.000,257,11076398,113045,0,1726229720,13635.052925959993,190.11707997000485,53193.424458
2024-09-13,12:15:22.000,257,11076347,112725,0,1726229721,13634.662219979997,189.7857708599986,53193.40349664
2024-09-13,12:15:23.000,257,11076347,112685,0,1726229722,13634.642011049997,190.32150474000082,53193.41048376001
2024-09-13,12:15:24.000,257,11076317,112445,0,1726229723,13634.547702709991,190.70920689000195,53193.33362544
2024-09-13,12:15:25.000,257,11076357,112685,0,1726229724,13634.951881309993,190.82199296999897,53193.30567696
2024-09-13,12:15:26.000,257,11076415,112525,0,1726229725,13635.38974146,190.7162560200013,53193.26375424
2024-09-13,12:15:27.000,257,11076387,112485,0,1726229726,13635.65245755,190.7515016699981,53193.13798608
2024-09-13,12:15:28.000,257,11076361,112645,0,1726229727,13635.962327809997,190.94182818000263,53193.012217920004
2024-09-13,12:15:29.000,257,11076391,112285,0,1726229728,13635.733293270001,191.30133380999905,53192.795617200005
2024-09-13,12:15:30.000,257,11076386,112725,0,1726229729,13635.396477769995,191.93575550999958,53192.5860036
2024-09-13,12:15:31.000,257,11076377,112925,0,1726229730,13634.776737250002,192.42214547999902,53192.41831272
2024-09-13,12:15:32.000,257,11076395,112525,0,1726229731,13634.17046935,193.07066543999827,53192.22966048
2024-09-13,12:15:33.000,257,11076340,112605,0,1726229732,13633.840390159989,193.5570554099977,53191.92921432001
2024-09-13,12:15:34.000,257,11076407,112605,0,1726229733,13633.483365729997,193.3737780299998,53191.83139464001
2024-09-13,12:15:35.000,257,11076407,112645,0,1726229734,13632.88383413999,192.8168967599995,53191.670690880004
2024-09-13,12:15:36.000,257,11076378,112725,0,1726229735,13632.338193030002,192.60542286000418,53191.59383256001
2024-09-13,12:15:37.000,257,11076398,112725,0,1726229736,13631.73192513,193.07066543999827,53191.57985832
2024-09-13,12:15:38.000,257,11076357,112605,0,1726229737,13631.166075089997,194.18442797999887,53191.61479392001
2024-09-13,12:15:39.000,257,11076427,112645,0,1726229738,13630.000693460002,195.55900833000487,53191.6078068
2024-09-13,12:15:40.000,257,11076362,112805,0,1726229739,13629.104764229989,196.75031129999843,53191.66370376001
2024-09-13,12:15:41.000,257,11076443,112725,0,1726229740,13628.552386809992,196.96178520000103,53191.77549768
2024-09-13,12:15:42.000,257,11076384,112565,0,1726229741,13628.060636179995,196.05244743000367,53192.006072640004
2024-09-13,12:15:43.000,257,11076416,112565,0,1726229742,13628.080845109995,195.86212091999914,53192.28555744001
2024-09-13,12:15:44.000,257,11076362,112525,0,1726229743,13628.990246959998,196.4753952300016,53192.49517104
2024-09-13,12:15:45.000,257,11076421,112725,0,1726229744,13630.539598259995,196.8701465100021,53192.77465584
2024-09-13,12:15:46.000,257,11076398,112885,0,1726229745,13632.277566240002,197.55391211999813,53193.130998960005
2024-09-13,12:15:47.000,257,11076408,113125,0,1726229746,13633.07245082,198.16718643000058,53193.55721328001
2024-09-13,12:15:48.000,257,11076358,112685,0,1726229747,13633.368848459992,198.62537988000258,53193.96246624001
2024-09-13,12:15:49.000,257,11076414,112605,0,1726229748,13633.321694289996,198.55488858000172,53194.38169344
2024-09-13,12:15:50.000,257,11076441,112485,0,1726229749,13633.01182403,197.85702470999968,53194.7170752
2024-09-13,12:15:51.000,257,11076388,112645,0,1726229750,13632.573963879993,198.19538294999802,53195.045469840006
2024-09-13,12:15:52.000,257,11076416,112685,0,1726229751,13632.78278948999,198.31521816000168,53195.359890240004
2024-09-13,12:15:53.000,257,11076329,112645,0,1726229752,13633.240858569996,197.95571252999798,53195.6254008
2024-09-13,12:15:54.000,257,11076374,112525,0,1726229753,13632.90404306999,198.25882511999953,53195.9398212
2024-09-13,12:15:55.000,257,11076425,112445,0,1726229754,13632.237148380002,198.85800117000326,53196.05860224
2024-09-13,12:15:56.000,257,11076383,112725,0,1726229755,13631.253647119993,199.05537680999987,53196.28219008
2024-09-13,12:15:57.000,257,11076373,112685,0,1726229756,13630.128683349998,198.95668899000157,53196.366035520005
2024-09-13,12:15:58.000,257,11076411,112565,0,1726229757,13629.481997589995,199.1611137600048,53196.35904840001
2024-09-13,12:15:59.000,257,11076415,112525,0,1726229758,13629.37421663,198.99898376999772,53196.33109992
2024-09-13,12:16:00.000,257,11076413,112565,0,1726229759,13629.47526128,198.3293164200004,53196.26122872001
2024-09-13,12:16:01.000,257,11076314,112525,0,1726229760,13629.697559510001,198.00505644000077,53196.247254480004
2024-09-13,12:16:02.000,257,11076360,112845,0,1726229761,13630.054583939993,197.74423863000266,53196.31013856001
2024-09-13,12:16:03.000,257,11076380,112445,0,1726229762,13630.182573829989,197.95571252999798,53196.34507416
2024-09-13,12:16:04.000,257,11076398,112605,0,1726229763,13630.559807189995,197.97685992000333,53196.51276504
2024-09-13,12:16:05.000,257,11076408,112805,0,1726229764,13630.862941139996,197.72309124000458,53196.74334000001
2024-09-13,12:16:06.000,257,11076365,112485,0,1726229765,13630.997667340001,197.53276473000005,53196.938979360006
2024-09-13,12:16:07.000,257,11076380,112485,0,1726229766,13631.226701879998,197.2437504000045,53197.14160584
2024-09-13,12:16:08.000,257,11076340,112405,0,1726229767,13630.977458410001,197.50456821000262,53197.41410352001
2024-09-13,12:16:09.000,257,11076355,112565,0,1726229768,13630.519389329995,197.6737473300018,53197.67262696
2024-09-13,12:16:10.000,257,11076307,112565,0,1726229769,13630.458762539994,197.51866647000134,53197.945124640006
2024-09-13,12:16:11.000,257,11076387,112365,0,1726229770,13630.074792869993,197.0322765000019,53198.10582840001
2024-09-13,12:16:12.000,257,11076414,112525,0,1726229771,13629.711032129992,196.65867260999948,53198.05691856001
2024-09-13,12:16:13.000,257,11076362,112565,0,1726229772,13630.027638699998,196.15818438000133,53198.01499584001
2024-09-13,12:16:14.000,257,11076415,112605,0,1726229773,13630.943776859996,195.6224504999991,53197.707562560005
2024-09-13,12:16:15.000,257,11076392,112445,0,1726229774,13631.489417969999,195.50261529000272,53197.38615504001
2024-09-13,12:16:16.000,257,11076374,112605,0,1726229775,13631.84644239999,196.5106408799984,53197.0228248
2024-09-13,12:16:17.000,257,11076377,112445,0,1726229776,13632.196730520001,197.60325603000092,53196.533726400005
2024-09-13,12:16:18.000,257,11076361,112725,0,1726229777,13632.917515689995,197.63145254999836,53196.051615120006
2024-09-13,12:16:19.000,257,11076465,112605,0,1726229778,13633.079187129995,196.59523043999798,53195.56950384001
2024-09-13,12:16:20.000,257,11076343,112645,0,1726229779,13633.355375840001,195.34753443000227,53195.03848272001
2024-09-13,12:16:21.000,257,11076415,112285,0,1726229780,13633.739345509988,194.45934405000298,53194.591307040006
2024-09-13,12:16:22.000,257,11076339,112285,0,1726229781,13634.116578869995,193.55000627999834,53194.137144240005
2024-09-13,12:16:23.000,257,11076435,112485,0,1726229782,13634.00206159999,192.6195211200029,53193.7388784
2024-09-13,12:16:24.000,257,11076397,112605,0,1726229783,13632.769316869999,191.68198683000082,53193.37554816
2024-09-13,12:16:25.000,257,11076357,112725,0,1726229784,13631.280592359988,191.5551024899978,53192.9702952
2024-09-13,12:16:26.000,257,11076372,112805,0,1726229785,13631.172811399992,191.97100116000365,53192.530106640006
2024-09-13,12:16:27.000,257,11076340,112725,0,1726229786,13631.93401443,192.06968898000196,53192.08293096
2024-09-13,12:16:28.000,257,11076334,112565,0,1726229787,13632.90404306999,191.7524781300017,53191.62876816
2024-09-13,12:16:29.000,257,11076334,112725,0,1726229788,13633.139813919996,191.2942846799997,53191.17460536
2024-09-13,12:16:30.000,257,11076405,112605,0,1726229789,13632.573963879993,191.22379337999882,53190.79031376
2024-09-13,12:16:31.000,257,11076405,112605,0,1726229790,13631.361428079988,191.7877237799985,53190.294228239996
2024-09-13,12:16:32.000,257,11076389,112725,0,1726229791,13630.317300029994,192.2106715800037,53189.74923288001
2024-09-13,12:16:33.000,257,11076377,112605,0,1726229792,13629.960275600002,192.47853852000117,53189.24616024001
2024-09-13,12:16:34.000,257,11076350,112485,0,1726229793,13629.993957149993,192.77460198000335,53188.840907280006
2024-09-13,12:16:35.000,257,11076291,112605,0,1726229794,13629.59651486,193.65574323000328,53188.42168008
2024-09-13,12:16:36.000,257,11076376,112805,0,1726229795,13629.42810710999,194.48049144000106,53188.11424680001
2024-09-13,12:16:37.000,257,11076382,112685,0,1726229796,13628.599540980002,194.7554075099979,53187.981491520004
2024-09-13,12:16:38.000,257,11076364,112565,0,1726229797,13627.13776171,194.4240983999989,53187.84174912
2024-09-13,12:16:39.000,257,11076331,112605,0,1726229798,13625.945434839996,195.03737271000136,53187.72296808
2024-09-13,12:16:40.000,257,11076361,112645,0,1726229799,13625.137077639993,195.4603205099993,53187.65309688
2024-09-13,12:16:41.000,257,11076359,112525,0,1726229800,13625.446947899989,195.97490700000344,53187.5552772
2024-09-13,12:16:42.000,257,11076357,112445,0,1726229801,13625.83091756999,196.39785480000137,53187.56925144001
2024-09-13,12:16:43.000,257,11076395,112765,0,1726229802,13626.012797939991,196.390805670002,53187.59021280001
2024-09-13,12:16:44.000,257,11076414,112605,0,1726229803,13626.619065839994,195.39687833999778,53187.667071120006
2024-09-13,12:16:45.000,257,11076396,112365,0,1726229804,13626.551702739998,194.69196534000366,53187.7998264
2024-09-13,12:16:46.000,257,11076347,112765,0,1726229805,13626.086897349996,194.60032665000472,53187.84873624
2024-09-13,12:16:47.000,257,11076375,112645,0,1726229806,13624.968669889997,194.02229798999906,53187.80681352001
2024-09-13,12:16:48.000,257,11076370,112645,0,1726229807,13623.06903046999,193.64869410000392,53187.6950196
2024-09-13,12:16:49.000,257,11076401,112605,0,1726229808,13621.0009833,193.9800032100029,53187.5552772
2024-09-13,12:16:50.000,257,11076413,112605,0,1726229809,13619.505522479994,194.33245970999997,53187.27579240001
2024-09-13,12:16:51.000,257,11076380,112685,0,1726229810,13618.286250369994,194.91048836999835,53187.05919168
2024-09-13,12:16:52.000,257,11076342,112525,0,1726229811,13616.932252059989,195.5872048500023,53186.72380992
2024-09-13,12:16:53.000,257,11076323,112845,0,1726229812,13615.551308509988,195.8691700499985,53186.38842816
2024-09-13,12:16:54.000,257,11076356,112845,0,1726229813,13614.183837579993,195.99605439000152,53186.14387896
2024-09-13,12:16:55.000,257,11076362,112605,0,1726229814,13613.038664879998,195.6224504999991,53185.8783684
2024-09-13,12:16:56.000,257,11076380,112445,0,1726229815,13611.866546939993,194.74130924999918,53185.68272904
2024-09-13,12:16:57.000,257,11076339,112765,0,1726229816,13610.566439109993,194.2619684099991,53185.39625712
2024-09-13,12:16:58.000,257,11076411,112765,0,1726229817,13609.771554529994,194.5580318700013,53184.99100416
2024-09-13,12:16:59.000,257,11076403,112445,0,1726229818,13609.973643829995,195.46736963999865,53184.62068680001
2024-09-13,12:17:00.000,257,11076360,112685,0,1726229819,13611.36806,195.89736657000321,53184.25735656001
2024-09-13,12:17:01.000,257,11076402,112525,0,1726229820,13613.106027979993,196.9335886800036,53183.97088464001
2024-09-13,12:17:02.000,257,11076339,112685,0,1726229821,13614.729478689995,197.4763716899979,53183.621528640004
2024-09-13,12:17:03.000,257,11076429,112605,0,1726229822,13615.349219210002,196.77850782000314,53183.34204384
2024-09-13,12:17:04.000,257,11076389,112565,0,1726229823,13616.26535737,196.3767074100033,53183.16736584
2024-09-13,12:17:05.000,257,11076308,112805,0,1726229824,13617.504838410001,195.99605439000152,53182.96473936001
2024-09-13,12:17:06.000,257,11076393,112685,0,1726229825,13618.407503949995,194.95278315000178,53182.901855280004
2024-09-13,12:17:07.000,257,11076375,112525,0,1726229826,13618.966617680002,193.59935019000113,53182.81102272
2024-09-13,12:17:08.000,257,11076344,112845,0,1726229827,13618.966617680002,191.9639520300043,53182.83198408
2024-09-13,12:17:09.000,257,11076341,112445,0,1726229828,13618.367086089995,189.85626215999946,53182.89486816001
2024-09-13,12:17:10.000,257,11076404,112685,0,1726229829,13618.151524169989,188.91872787000466,53182.93679088
2024-09-13,12:17:11.000,257,11076421,112405,0,1726229830,13618.488339669995,188.0798814000009,53183.00666208
2024-09-13,12:17:12.000,257,11076415,112645,0,1726229831,13618.865573030002,186.93087321000348,53183.09749464
2024-09-13,12:17:13.000,257,11076432,112805,0,1726229832,13619.081134949993,185.4012120000043,53183.12544312
2024-09-13,12:17:14.000,257,11076362,112605,0,1726229833,13618.852100409997,183.91384557000129,53183.21627568
2024-09-13,12:17:15.000,257,11076392,112445,0,1726229834,13619.222597459993,183.8645016599985,53183.17435296
2024-09-13,12:17:16.000,257,11076407,112325,0,1726229835,13619.667193919995,184.16761425000004,53183.33505672
2024-09-13,12:17:17.000,257,11076340,112885,0,1726229836,13620.071372519997,184.37203902000329,53183.46082488
2024-09-13,12:17:18.000,257,11076441,112605,0,1726229837,13619.47184092999,184.52007075000438,53183.51672184001
2024-09-13,12:17:19.000,257,11076395,112645,0,1726229838,13618.636538489991,185.60563677000027,53183.5376832
2024-09-13,12:17:20.000,257,11076343,112885,0,1726229839,13617.929225939988,186.70530105000216,53183.69838696
2024-09-13,12:17:21.000,257,11076360,112445,0,1726229840,13616.999615159999,187.1423471099988,53183.76825816
2024-09-13,12:17:22.000,257,11076419,112325,0,1726229841,13616.305775230001,187.3890666599982,53183.928961920006
2024-09-13,12:17:23.000,257,11076411,112805,0,1726229842,13616.26535737,188.43233789999795,53184.05473008
2024-09-13,12:17:24.000,257,11076392,112725,0,1726229843,13616.662799659993,189.22184045999893,53184.21543384001
2024-09-13,12:17:25.000,257,11076339,112525,0,1726229844,13616.11715854999,191.0123194800035,53184.3761376
2024-09-13,12:17:26.000,257,11076339,112805,0,1726229845,13616.090213309995,193.7191854000048,53184.55081560001
2024-09-13,12:17:27.000,257,11076396,112525,0,1726229846,13617.127605049995,196.21457742000348,53184.75344208
2024-09-13,12:17:28.000,257,11076359,112445,0,1726229847,13617.740609259992,198.15308817000187,53184.88619736001
2024-09-13,12:17:29.000,257,11076382,112885,0,1726229848,13617.477893169991,200.54979237000225,53185.01895264
2024-09-13,12:17:30.000,257,11076341,112765,0,1726229849,13617.834917599997,203.76419565000106,53185.06087536
2024-09-13,12:17:31.000,257,11076360,112605,0,1726229850,13618.286250369994,205.58287119000306,53185.08882384
2024-09-13,12:17:32.000,257,11076369,112605,0,1726229851,13618.33340453999,205.33615164000366,53185.09581096001
2024-09-13,12:17:33.000,257,11076425,112445,0,1726229852,13618.367086089995,204.18714344999898,53185.15869504
2024-09-13,12:17:34.000,257,11076374,112685,0,1726229853,13619.047453400002,203.2989530699997,53185.1097852
2024-09-13,12:17:35.000,257,11076388,112525,0,1726229854,13619.69413915999,204.4761577800018,53185.032926880005
2024-09-13,12:17:36.000,257,11076409,112645,0,1726229855,13620.825839239995,206.464012440003,53184.963055680004
2024-09-13,12:17:37.000,257,11076347,112445,0,1726229856,13621.580305959993,207.23236760999862,53184.9001716
2024-09-13,12:17:38.000,257,11076430,112885,0,1726229857,13621.351271419997,206.7741741600039,53184.767416320006
2024-09-13,12:17:39.000,257,11076378,112445,0,1726229858,13620.428396949988,205.47713423999812,53184.55081560001
2024-09-13,12:17:40.000,257,11076358,112605,0,1726229859,13618.548966459995,204.38451909000287,53184.25735656001
2024-09-13,12:17:41.000,257,11076368,112725,0,1726229860,13616.837943719998,203.67960609000147,53183.89402632
2024-09-13,12:17:42.000,257,11076379,112605,0,1726229861,13615.706243639994,202.9887913499988,53183.46781200001
2024-09-13,12:17:43.000,257,11076407,112645,0,1726229862,13614.951776919996,201.91027446000226,53183.0485848
2024-09-13,12:17:44.000,257,11076340,112605,0,1726229863,13614.473498909989,200.7401188799995,53182.755125760006
2024-09-13,12:17:45.000,257,11076365,112685,0,1726229864,13612.13599933999,199.22455592999904,53182.40576976
2024-09-13,12:17:46.000,257,11076337,112805,0,1726229865,13609.165286629992,198.54783945000236,53182.00750392001
2024-09-13,12:17:47.000,257,11076347,112725,0,1726229866,13607.043348979998,198.30816903000232,53181.53237976001
2024-09-13,12:17:48.000,257,11076397,112565,0,1726229867,13605.837549489988,198.1812846899993,53180.92450032
2024-09-13,12:17:49.000,257,11076351,112685,0,1726229868,13604.436397010002,197.82882819000224,53180.47033752
2024-09-13,12:17:50.000,257,11076359,112365,0,1726229869,13603.129552869992,198.10374425999908,53179.883419440004
2024-09-13,12:17:51.000,257,11076371,112525,0,1726229870,13602.274041499993,198.81570638999983,53179.401308160006
2024-09-13,12:17:52.000,257,11076338,112485,0,1726229871,13601.997852790002,199.2809489700012,53178.926184
2024-09-13,12:17:53.000,257,11076405,112445,0,1726229872,13601.5330474,199.58406156000274,53178.674647679996
2024-09-13,12:17:54.000,257,11076405,112685,0,1726229873,13600.940252119988,201.0150349500036,53178.47900832
2024-09-13,12:17:55.000,257,11076343,112765,0,1726229874,13600.02411395999,203.6091147900006,53178.42311136
2024-09-13,12:17:56.000,257,11076328,112805,0,1726229875,13599.404373439997,205.35729903000174,53178.576828
2024-09-13,12:17:57.000,257,11076342,112805,0,1726229876,13599.875915139994,205.91418030000204,53178.8563128
2024-09-13,12:17:58.000,257,11076411,112845,0,1726229877,13600.12515860999,204.54664908000268,53179.177720319996
2024-09-13,12:17:59.000,257,11076353,112925,0,1726229878,13598.649906719998,202.89715265999985,53179.47816648
2024-09-13,12:18:00.000,257,11076396,112565,0,1726229879,13597.316117339993,202.22748531000252,53179.666818720005
2024-09-13,12:18:01.000,257,11076327,112605,0,1726229880,13597.58556973999,203.397640889998,53179.65284448
2024-09-13,12:18:02.000,257,11076338,112765,0,1726229881,13598.185101329997,205.3643481600011,53179.64585736
2024-09-13,12:18:03.000,257,11076336,112805,0,1726229882,13598.070584059991,205.9564750799982,53179.50611496
2024-09-13,12:18:04.000,257,11076396,112525,0,1726229883,13597.551888189999,206.68253546999767,53179.45720512
2024-09-13,12:18:05.000,257,11076396,112685,0,1726229884,13597.370007819998,208.78317621000315,53179.26855288
2024-09-13,12:18:06.000,257,11076379,112565,0,1726229885,13597.90891261999,210.20710047000466,53179.19169456
2024-09-13,12:18:07.000,257,11076433,112725,0,1726229886,13598.703797199989,210.3339848100004,53179.14278472
2024-09-13,12:18:08.000,257,11076397,112685,0,1726229887,13599.720980009988,209.64317006999772,53179.09387488
2024-09-13,12:18:09.000,257,11076400,112605,0,1726229888,13601.51283847,208.50121100999968,53179.05195216
2024-09-13,12:18:10.000,257,11076377,112765,0,1726229889,13603.446159439998,207.58482411000296,53179.00304232
2024-09-13,12:18:11.000,257,11076309,112965,0,1726229890,13604.389242839992,206.8235180699994,53178.898235520006
2024-09-13,12:18:12.000,257,11076390,112685,0,1726229891,13604.746267269998,207.824494530003,53178.89124840001
2024-09-13,12:18:13.000,257,11076371,112685,0,1726229892,13604.591332139993,210.19300220999867,53178.81439008
2024-09-13,12:18:14.000,257,11076429,112685,0,1726229893,13604.382506529997,212.17380774000048,53178.59778936
2024-09-13,12:18:15.000,257,11076372,112685,0,1726229894,13603.567413019999,212.54036250000354,53178.49996968
2024-09-13,12:18:16.000,257,11076457,112445,0,1726229895,13602.065215889997,212.15970948000177,53178.36721440001
2024-09-13,12:18:17.000,257,11076406,112565,0,1726229896,13601.101923559989,211.8777442799983,53178.24843336001
2024-09-13,12:18:18.000,257,11076364,112645,0,1726229897,13601.074978319994,211.68741777000105,53178.04580688
2024-09-13,12:18:19.000,257,11076410,112645,0,1726229898,13601.26359499999,210.06611787000293,53177.84318040001
2024-09-13,12:18:20.000,257,11076409,112485,0,1726229899,13600.697744960002,208.68448839000484,53177.64754104001
2024-09-13,12:18:21.000,257,11076428,112405,0,1726229900,13600.21273064,207.88088756999787,53177.4239532
2024-09-13,12:18:22.000,257,11076432,112445,0,1726229901,13599.303328789996,207.1689254400044,53177.200365360004
2024-09-13,12:18:23.000,257,11076343,112365,0,1726229902,13598.683588269989,205.49828163000348,53176.97677752001
2024-09-13,12:18:24.000,257,11076411,112725,0,1726229903,13597.80786796999,203.51747610000166,53176.73222832
2024-09-13,12:18:25.000,257,11076423,112645,0,1726229904,13595.773502349992,201.7551936000018,53176.50165336001
2024-09-13,12:18:26.000,257,11076372,112605,0,1726229905,13594.12984270999,200.50749758999882,53176.25011704
2024-09-13,12:18:27.000,257,11076361,112685,0,1726229906,13593.537047429993,199.67570025000168,53175.94268376
2024-09-13,12:18:28.000,257,11076368,112765,0,1726229907,13593.422530160002,198.89324682000006,53175.691147440004
2024-09-13,12:18:29.000,257,11076432,112805,0,1726229908,13593.173286689991,198.78046074000304,53175.36973992001
2024-09-13,12:18:30.000,257,11076402,112525,0,1726229909,13593.301276580001,198.8509520400039,53175.03435816001
2024-09-13,12:18:31.000,257,11076382,112805,0,1726229910,13593.557256359993,199.14701549999882,53174.78282184
2024-09-13,12:18:32.000,257,11076394,112645,0,1726229911,13594.628329649997,200.43700628999795,53174.56622112
2024-09-13,12:18:33.000,257,11076373,112525,0,1726229912,13596.73679468,201.4450318800009,53174.42647872
2024-09-13,12:18:34.000,257,11076355,112605,0,1726229913,13598.023429889996,201.26880363000237,53174.55224688
2024-09-13,12:18:35.000,257,11076411,112605,0,1726229914,13598.78463291999,200.6414310600012,53174.74089912
2024-09-13,12:18:36.000,257,11076409,112525,0,1726229915,13598.878941259994,199.23865418999776,53175.06230664001
2024-09-13,12:18:37.000,257,11076399,112605,0,1726229916,13598.117738230001,198.70996944000217,53175.306855840005
2024-09-13,12:18:38.000,257,11076439,112845,0,1726229917,13596.986038149997,197.9204668800012,53175.474546720005
2024-09-13,12:18:39.000,257,11076421,112925,0,1726229918,13596.393242869999,196.70096739000292,53175.593327760005
2024-09-13,12:18:40.000,257,11076351,112965,0,1726229919,13596.44713334999,196.2286756800022,53175.67018608
2024-09-13,12:18:41.000,257,11076395,112685,0,1726229920,13596.945620289996,196.24277394000092,53175.7470444
2024-09-13,12:18:42.000,257,11076370,112525,0,1726229921,13597.349798889998,195.94671047999873,53175.78198000001
2024-09-13,12:18:43.000,257,11076396,112645,0,1726229922,13597.444107229989,196.03834916999767,53175.83088984001
2024-09-13,12:18:44.000,257,11076349,112445,0,1726229923,13598.144683469996,195.819826140003,53175.84486408
2024-09-13,12:18:45.000,257,11076402,112525,0,1726229924,13599.27638355,195.69999092999933,53175.92172240001
2024-09-13,12:18:46.000,257,11076378,112605,0,1726229925,13599.451527609992,195.7352365800034,53175.928709520005
2024-09-13,12:18:47.000,257,11076387,112445,0,1726229926,13599.532363329992,196.38375654000265,53175.97063224001
2024-09-13,12:18:48.000,257,11076370,112645,0,1726229927,13600.22620325999,196.08769308000046,53175.94268376
2024-09-13,12:18:49.000,257,11076363,112605,0,1726229928,13600.893097949993,195.03737271000136,53175.99159360001
2024-09-13,12:18:50.000,257,11076438,112685,0,1726229929,13601.169286659999,194.8822918500009,53176.026529200004
2024-09-13,12:18:51.000,257,11076436,112525,0,1726229930,13601.209704519999,194.74130924999918,53176.01954208001
2024-09-13,12:18:52.000,257,11076458,112565,0,1726229931,13601.128868799999,193.19050065000192,53176.03351632
2024-09-13,12:18:53.000,257,11076360,112765,0,1726229932,13600.542809829996,191.392972499998,53176.04050344001
2024-09-13,12:18:54.000,257,11076431,112245,0,1726229933,13599.633407979993,190.13822736000293,53175.977619360005
2024-09-13,12:18:55.000,257,11076409,112525,0,1726229934,13598.878941259994,189.85626215999946,53175.956658
2024-09-13,12:18:56.000,257,11076358,112805,0,1726229935,13598.919359119995,190.0959325799995,53175.977619360005
2024-09-13,12:18:57.000,257,11076382,112485,0,1726229936,13599.377428200001,189.80691825000395,53176.08941328001
2024-09-13,12:18:58.000,257,11076440,112565,0,1726229937,13598.582543619988,188.41119050999987,53176.22216856
2024-09-13,12:18:59.000,257,11076464,112845,0,1726229938,13597.92912154999,187.55824578000465,53176.23614280001
2024-09-13,12:19:00.000,257,11076352,112605,0,1726229939,13597.363271509988,188.35479746999772,53176.194220080004
2024-09-13,12:19:01.000,257,11076396,112605,0,1726229940,13597.349798889998,189.29938088999916,53176.026529200004
2024-09-13,12:19:02.000,257,11076378,112645,0,1726229941,13597.343062579988,189.58839522000198,53175.92172240001
2024-09-13,12:19:03.000,257,11076382,112525,0,1726229942,13596.339352389994,189.41216697000345,53175.879799680006
2024-09-13,12:19:04.000,257,11076344,113125,0,1726229943,13594.513812379992,188.68610658000398,53175.78198000001
2024-09-13,12:19:05.000,257,11076441,112565,0,1726229944,13592.75563547,189.05971046999912,53175.642237600005
2024-09-13,12:19:06.000,257,11076395,112645,0,1726229945,13591.165866310002,191.46346379999886,53175.5024952
2024-09-13,12:19:07.000,257,11076425,112805,0,1726229946,13590.37098172999,195.05852009999944,53175.306855840005
2024-09-13,12:19:08.000,257,11076401,112645,0,1726229947,13590.69432460999,198.69587118000345,53174.98544832001
2024-09-13,12:19:09.000,257,11076427,112485,0,1726229948,13591.583517529994,201.91027446000226,53174.81775744001
2024-09-13,12:19:10.000,257,11076423,112565,0,1726229949,13592.082004470001,204.54664908000268,53174.81077032
2024-09-13,12:19:11.000,257,11076418,112485,0,1726229950,13592.230203289997,206.132703330004,53174.803783200005
2024-09-13,12:19:12.000,257,11076411,112645,0,1726229951,13592.81626226,206.35827548999805,53174.71993776
2024-09-13,12:19:13.000,257,11076429,112485,0,1726229952,13593.557256359993,206.5133563499985,53174.67801504001
2024-09-13,12:19:14.000,257,11076380,112645,0,1726229953,13594.09616116,205.99172073000227,53174.56622112
2024-09-13,12:19:15.000,257,11076336,112765,0,1726229954,13594.04900698999,206.08335942000122,53174.47538856
2024-09-13,12:19:16.000,257,11076414,112725,0,1726229955,13594.102897469995,205.28680773000087,53174.36359464001
2024-09-13,12:19:17.000,257,11076371,112565,0,1726229956,13593.846917689989,202.98174221999943,53174.181929520004
2024-09-13,12:19:18.000,257,11076395,112645,0,1726229957,13593.227177169996,200.4933993300001,53174.04218712
2024-09-13,12:19:19.000,257,11076384,112605,0,1726229958,13592.76910808999,198.1178425199978,53173.8255864
2024-09-13,12:19:20.000,257,11076425,112565,0,1726229959,13592.189785429997,196.36260915000457,53173.581037200005
2024-09-13,12:19:21.000,257,11076392,112805,0,1726229960,13592.075268159992,195.69999092999933,53173.26661680001
2024-09-13,12:19:22.000,257,11076404,112565,0,1726229961,13591.933805649991,196.0313000399983,53172.910273680005
2024-09-13,12:19:23.000,257,11076404,112845,0,1726229962,13591.79907945,195.474418769998,53172.42117528
2024-09-13,12:19:24.000,257,11076387,112805,0,1726229963,13591.52962704999,194.23377189000166,53172.02989656
2024-09-13,12:19:25.000,257,11076370,112805,0,1726229964,13590.977249629992,192.66886502999841,53171.63163072001
2024-09-13,12:19:26.000,257,11076360,112565,0,1726229965,13591.57004490999,191.53395509999973,53171.17746792001
2024-09-13,12:19:27.000,257,11076423,112645,0,1726229966,13592.472710449998,190.37789778000297,53170.70234376001
2024-09-13,12:19:28.000,257,11076366,112805,0,1726229967,13592.93751584,189.13725089999934,53170.30407792
2024-09-13,12:19:29.000,257,11076390,112725,0,1726229968,13592.78931701999,188.1574218300011,53169.78004392
2024-09-13,12:19:30.000,257,11076408,112485,0,1726229969,13592.85668012,188.00939010000002,53169.25600992
2024-09-13,12:19:31.000,257,11076416,112685,0,1726229970,13593.671773629998,188.5028291999988,53168.70402744
2024-09-13,12:19:32.000,257,11076391,112725,0,1726229971,13595.153761829999,188.84118744000443,53168.263838880004
2024-09-13,12:19:33.000,257,11076400,112405,0,1726229972,13596.8176304,188.43233789999795,53167.84461168
2024-09-13,12:19:34.000,257,11076398,112645,0,1726229973,13597.56536080999,187.72742490000383,53167.48826856001
2024-09-13,12:19:35.000,257,11076345,112925,0,1726229974,13597.147709589997,187.12119972000073,53167.208783760005
2024-09-13,12:19:36.000,257,11076400,112765,0,1726229975,13596.824366709996,187.87545662999764,53166.943273200006
2024-09-13,12:19:37.000,257,11076347,112845,0,1726229976,13596.521232759995,189.68003391000093,53166.656801280005
2024-09-13,12:19:38.000,257,11076356,112885,0,1726229977,13596.042954750003,191.37887423999928,53166.41225208001
2024-09-13,12:19:39.000,257,11076388,112805,0,1726229978,13595.524258879996,191.46346379999886,53166.22359984001
2024-09-13,12:19:40.000,257,11076333,112565,0,1726229979,13594.473394519991,190.43429081999784,53166.16071576
2024-09-13,12:19:41.000,257,11076307,112525,0,1726229980,13593.09918728,189.11610351000127,53166.1397544
2024-09-13,12:19:42.000,257,11076432,112565,0,1726229981,13592.135894949992,188.8482365700038,53166.25853544
2024-09-13,12:19:43.000,257,11076311,112685,0,1726229982,13591.947278269996,189.92675346000033,53166.39827784
2024-09-13,12:19:44.000,257,11076365,112725,0,1726229983,13592.311039009997,191.33657946000312,53166.5939172
2024-09-13,12:19:45.000,257,11076391,112645,0,1726229984,13592.297566389992,192.8027985000008,53166.705711120005
2024-09-13,12:19:46.000,257,11076438,112685,0,1726229985,13592.082004470001,193.99410147000162,53166.8384664
2024-09-13,12:19:47.000,257,11076330,112805,0,1726229986,13590.930095459997,195.67884354000125,53167.06904136
2024-09-13,12:19:48.000,257,11076418,112805,0,1726229987,13590.404663279995,197.5398138599994,53167.31359056
2024-09-13,12:19:49.000,257,11076372,112525,0,1726229988,13590.404663279995,198.4914464100002,53167.62801096
2024-09-13,12:19:50.000,257,11076412,112525,0,1726229989,13589.960066819993,197.91341775000183,53167.90050864001
2024-09-13,12:19:51.000,257,11076353,112605,0,1726229990,13589.21907272,195.96080874000472,53168.15204496
2024-09-13,12:19:52.000,257,11076354,112605,0,1726229991,13588.956356629998,193.34558151000238,53168.31973584
2024-09-13,12:19:53.000,257,11076376,112805,0,1726229992,13588.0604274,190.90658252999856,53168.41755552
2024-09-13,12:19:54.000,257,11076363,112565,0,1726229993,13587.487841050002,188.95397352000145,53168.4804396
2024-09-13,12:19:55.000,257,11076354,112645,0,1726229994,13586.86136422,187.9318496699998,53168.47345248001
2024-09-13,12:19:56.000,257,11076374,112565,0,1726229995,13585.88459927,187.896604020003,53168.333710080005
2024-09-13,12:19:57.000,257,11076358,112725,0,1726229996,13584.820262289992,187.77676880999934,53168.061212399996
2024-09-13,12:19:58.000,257,11076359,112645,0,1726229997,13583.830024720002,188.02348835999874,53167.746792
2024-09-13,12:19:59.000,257,11076386,112725,0,1726229998,13582.732006189988,188.95397352000145,53167.36948752001
2024-09-13,12:20:00.000,257,11076317,112645,0,1726229999,13581.566624559993,189.25003698000364,53166.887376239996
2024-09-13,12:20:01.000,257,11076386,112565,0,1726230000,13581.122028099991,189.0103665600036,53166.35635512
2024-09-13,12:20:02.000,257,11076391,112845,0,1726230001,13581.324117399992,189.03856308000104,53165.825334
2024-09-13,12:20:03.000,257,11076371,112485,0,1726230002,13581.654196589989,191.28723555000033,53165.09168640001
2024-09-13,12:20:04.000,257,11076416,112685,0,1726230003,13582.19983769999,194.87524272000155,53164.34406456
2024-09-13,12:20:05.000,257,11076393,112725,0,1726230004,13583.12271217,198.2306286000021,53163.68028816001
2024-09-13,12:20:06.000,257,11076401,112445,0,1726230005,13584.36219321,199.61930720999953,53163.09337008
2024-09-13,12:20:07.000,257,11076349,112685,0,1726230006,13585.45347542999,199.37258766000014,53162.66016864
2024-09-13,12:20:08.000,257,11076396,112485,0,1726230007,13586.61212074999,199.316194619998,53162.296838400005
2024-09-13,12:20:09.000,257,11076357,112685,0,1726230008,13587.662985109993,199.33029288000398,53162.06626344
2024-09-13,12:20:10.000,257,11076386,112805,0,1726230009,13588.619541129992,199.41488244000357,53161.82171424
2024-09-13,12:20:11.000,257,11076358,112365,0,1726230010,13589.48178881,200.0845497900009,53161.71690744001
2024-09-13,12:20:12.000,257,11076414,112885,0,1726230011,13590.209310289989,199.76028981000127,53161.744855920006
2024-09-13,12:20:13.000,257,11076402,112725,0,1726230012,13591.388164539989,199.61930720999953,53161.84966272
2024-09-13,12:20:14.000,257,11076429,112485,0,1726230013,13592.001168750001,200.47930107000138,53161.85664984001
2024-09-13,12:20:15.000,257,11076360,112525,0,1726230014,13592.048322919996,201.56486709000455,53162.0173536
2024-09-13,12:20:16.000,257,11076402,112605,0,1726230015,13592.324511630002,201.705849689999,53162.031327840006
2024-09-13,12:20:17.000,257,11076394,112525,0,1726230016,13592.540073549993,200.2960236900035,53162.10818616
2024-09-13,12:20:18.000,257,11076402,112685,0,1726230017,13592.014641369991,198.5901342299985,53162.05228920001
2024-09-13,12:20:19.000,257,11076357,112845,0,1726230018,13591.233229409998,197.51866647000134,53161.90555968001
2024-09-13,12:20:20.000,257,11076416,112565,0,1726230019,13590.57307102999,198.16718643000058,53161.73786880001
2024-09-13,12:20:21.000,257,11076332,112485,0,1726230020,13590.135210879998,198.27292337999825,53161.54921656001
2024-09-13,12:20:22.000,257,11076355,112645,0,1726230021,13589.838813239992,197.44817517000047,53161.290693120005
2024-09-13,12:20:23.000,257,11076345,112765,0,1726230022,13589.17191854999,197.3283399600041,53161.025182560006
2024-09-13,12:20:24.000,257,11076359,112725,0,1726230023,13588.147999429995,196.95473607000167,53160.81556896
2024-09-13,12:20:25.000,257,11076364,112725,0,1726230024,13587.08366245,197.10981693000213,53160.452238720005
2024-09-13,12:20:26.000,257,11076366,112925,0,1726230025,13586.342668349993,197.50456821000262,53160.07493424
2024-09-13,12:20:27.000,257,11076358,112645,0,1726230026,13585.9048082,197.35653648000152,53159.84435928001
2024-09-13,12:20:28.000,257,11076334,112765,0,1726230027,13585.150341479988,196.7362130399997,53159.63474568001
2024-09-13,12:20:29.000,257,11076357,112645,0,1726230028,13584.894361699997,197.07457127999805,53159.39019648001
2024-09-13,12:20:30.000,257,11076408,112445,0,1726230029,13585.197495649998,197.1944064900017,53159.27141544001
2024-09-13,12:20:31.000,257,11076417,112645,0,1726230030,13586.234887389997,196.6727708699982,53159.21551848
2024-09-13,12:20:32.000,257,11076329,112605,0,1726230031,13586.7805285,194.66376881999895,53159.31333816
2024-09-13,12:20:33.000,257,11076358,112565,0,1726230032,13585.938489749991,191.53395509999973,53159.48102904
2024-09-13,12:20:34.000,257,11076354,112365,0,1726230033,13584.880889079992,189.88445868000417,53159.52993888
2024-09-13,12:20:35.000,257,11076341,112885,0,1726230034,13583.991696159988,189.31347914999787,53159.446093440005
2024-09-13,12:20:36.000,257,11076375,112845,0,1726230035,13583.33827408999,188.70725397000206,53159.27141544001
2024-09-13,12:20:37.000,257,11076417,112645,0,1726230036,13583.190075269995,188.1574218300011,53159.00590488001
2024-09-13,12:20:38.000,257,11076415,112525,0,1726230037,13583.580781249992,187.28332971000054,53158.75436856
2024-09-13,12:20:39.000,257,11076401,112485,0,1726230038,13582.99472227999,186.62071149000258,53158.607639040005
2024-09-13,12:20:40.000,257,11076400,112765,0,1726230039,13580.711113189995,187.20578928000032,53158.51680648
2024-09-13,12:20:41.000,257,11076398,112605,0,1726230040,13579.168498199993,188.0305374899981,53158.4539224
2024-09-13,12:20:42.000,257,11076348,112805,0,1726230041,13578.21867848999,190.38494691000233,53158.44693528
2024-09-13,12:20:43.000,257,11076331,112525,0,1726230042,13577.39011236,191.72428161000425,53158.55174208001
2024-09-13,12:20:44.000,257,11076376,112525,0,1726230043,13577.612410590002,191.1744494700033,53158.67052312001
2024-09-13,12:20:45.000,257,11076374,112525,0,1726230044,13578.27930527999,190.00429389000055,53158.85917536
2024-09-13,12:20:46.000,257,11076372,112765,0,1726230045,13579.283015469999,189.61659173999942,53159.15263440001
2024-09-13,12:20:47.000,257,11076418,112725,0,1726230046,13579.72761193,190.8995333999992,53159.48801616001
2024-09-13,12:20:48.000,257,11076433,112805,0,1726230047,13579.033772000003,192.84509328000422,53159.830385040004
2024-09-13,12:20:49.000,257,11076371,112605,0,1726230048,13577.598937969997,195.17130618000374,53160.165766800004
2024-09-13,12:20:50.000,257,11076399,112605,0,1726230049,13577.14086888999,197.5257156000007,53160.53608416
2024-09-13,12:20:51.000,257,11076395,112365,0,1726230050,13576.420083719997,199.72504416000447,53160.92736288001
2024-09-13,12:20:52.000,257,11076335,112165,0,1726230051,13575.955278329995,200.3312693400003,53161.34659008
2024-09-13,12:20:53.000,257,11076387,112765,0,1726230052,13575.894651539995,199.35144027000206,53161.793765760005
2024-09-13,12:20:54.000,257,11076400,112805,0,1726230053,13575.470264009993,198.7029203100028,53162.16408312
2024-09-13,12:20:55.000,257,11076388,112605,0,1726230054,13574.62148894999,198.6394781400013,53162.415619440006
2024-09-13,12:20:56.000,257,11076365,112485,0,1726230055,13572.701640599997,199.3796367899995,53162.59728456
2024-09-13,12:20:57.000,257,11076356,112565,0,1726230056,13570.04753445999,202.55174529000215,53162.6461944
2024-09-13,12:20:58.000,257,11076358,112605,0,1726230057,13567.42710986999,207.3803993399997,53162.67414288001
2024-09-13,12:20:59.000,257,11076387,112645,0,1726230058,13565.850813329998,209.960380919998,53162.89074360001
2024-09-13,12:21:00.000,257,11076369,112725,0,1726230059,13565.877758569994,210.66529391999939,53163.14926704
2024-09-13,12:21:01.000,257,11076418,112125,0,1726230060,13566.591807429992,210.36218132999784,53163.38682912
2024-09-13,12:21:02.000,257,11076413,112605,0,1726230061,13567.743716439996,209.45989268999983,53163.72919800001
2024-09-13,12:21:03.000,257,11076366,112445,0,1726230062,13568.82826234999,209.00874837000447,53164.13445096001
2024-09-13,12:21:04.000,257,11076362,112685,0,1726230063,13569.75113682,208.5787514399999,53164.66547208001
2024-09-13,12:21:05.000,257,11076359,112685,0,1726230064,13570.700956529989,208.04301755999768,53165.147583360005
2024-09-13,12:21:06.000,257,11076349,112845,0,1726230065,13572.04148221999,205.91418030000204,53165.77642416
2024-09-13,12:21:07.000,257,11076381,112365,0,1726230066,13573.267490639999,204.27878213999793,53166.39129072001
2024-09-13,12:21:08.000,257,11076376,112605,0,1726230067,13574.675379429995,202.48125399000128,53167.07602848
2024-09-13,12:21:09.000,257,11076354,112565,0,1726230068,13576.10347714999,201.08552625000448,53167.6419852
2024-09-13,12:21:10.000,257,11076349,112845,0,1726230069,13576.426820029992,201.8045375100046,53168.214929040005
2024-09-13,12:21:11.000,257,11076336,112925,0,1726230070,13577.18128674999,204.29288040000392,53168.55729792
2024-09-13,12:21:12.000,257,11076359,112525,0,1726230071,13577.955962399988,205.8225416100031,53168.934602400004
2024-09-13,12:21:13.000,257,11076406,112845,0,1726230072,13578.2254148,206.53450374000386,53169.18613872
2024-09-13,12:21:14.000,257,11076321,112405,0,1726230073,13578.003116569998,207.2464658700046,53169.46562352
2024-09-13,12:21:15.000,257,11076394,112485,0,1726230074,13577.275595089995,206.40057027000148,53169.5634432
2024-09-13,12:21:16.000,257,11076400,112725,0,1726230075,13575.914860469995,205.60401858000114,53169.52850760001
2024-09-13,12:21:17.000,257,11076413,112565,0,1726230076,13574.68885205,205.5123798900022,53169.493572
2024-09-13,12:21:18.000,257,11076409,112525,0,1726230077,13574.64843419,205.59696945000178,53169.32588112
2024-09-13,12:21:19.000,257,11076364,112645,0,1726230078,13575.187338989992,205.04713731000083,53169.07434480001
2024-09-13,12:21:20.000,257,11076409,112725,0,1726230079,13576.036114049995,205.44893772000069,53168.84376984
2024-09-13,12:21:21.000,257,11076442,112565,0,1726230080,13576.642381949998,206.0692611600025,53168.54332368001
2024-09-13,12:21:22.000,257,11076385,112605,0,1726230081,13577.012878999994,206.33712809999997,53168.30576160001
2024-09-13,12:21:23.000,257,11076384,112805,0,1726230082,13577.053296859995,206.4781107000017,53168.15204496
2024-09-13,12:21:24.000,257,11076391,112525,0,1726230083,13576.743426599998,206.91515675999835,53168.061212399996
2024-09-13,12:21:25.000,257,11076393,112365,0,1726230084,13576.08326821999,206.91515675999835,53167.998328320005
2024-09-13,12:21:26.000,257,11076371,112845,0,1726230085,13575.631935449994,206.58384764999937,53167.86557304
2024-09-13,12:21:27.000,257,11076391,112645,0,1726230086,13575.503945559998,206.13975246000336,53167.78871472
2024-09-13,12:21:28.000,257,11076355,112445,0,1726230087,13575.315328880002,205.09648122000362,53167.73281776001
2024-09-13,12:21:29.000,257,11076374,112925,0,1726230088,13575.537627109989,203.58091827000317,53167.62801096
2024-09-13,12:21:30.000,257,11076418,112605,0,1726230089,13576.453765270002,202.94649657000264,53167.46730720001
2024-09-13,12:21:31.000,257,11076407,112645,0,1726230090,13576.91857065999,202.4107626900004,53167.39743600001
2024-09-13,12:21:32.000,257,11076369,112245,0,1726230091,13575.692562239994,201.4802775299977,53167.31359056
2024-09-13,12:21:33.000,257,11076371,112805,0,1726230092,13573.62451506999,200.12684457000432,53167.08301560001
2024-09-13,12:21:34.000,257,11076340,112645,0,1726230093,13573.078873959988,199.94356718999916,53166.74763384001
2024-09-13,12:21:35.000,257,11076340,112565,0,1726230094,13574.257728209988,199.8025845900047,53166.55199448001
2024-09-13,12:21:36.000,257,11076380,112365,0,1726230095,13576.251675970001,199.61225808000017,53166.50308464
2024-09-13,12:21:37.000,257,11076398,112765,0,1726230096,13578.21867848999,198.48439728000085,53166.57295584
2024-09-13,12:21:38.000,257,11076289,112445,0,1726230097,13579.66698514,196.83490085999802,53166.719685359996
2024-09-13,12:21:39.000,257,11076315,112765,0,1726230098,13580.205889939993,195.50966442000208,53166.91532472001
2024-09-13,12:21:40.000,257,11076354,112525,0,1726230099,13579.41774166999,195.6083522400004,53167.09698984
2024-09-13,12:21:41.000,257,11076345,112805,0,1726230100,13578.616120779996,197.8711229699984,53167.23673224
2024-09-13,12:21:42.000,257,11076362,112565,0,1726230101,13577.538311179997,201.02208408000297,53167.3625004
2024-09-13,12:21:43.000,257,11076337,112605,0,1726230102,13576.157367629996,203.22846176999883,53167.41839736001
2024-09-13,12:21:44.000,257,11076368,112725,0,1726230103,13575.477000319988,205.11057948000234,53167.43935872001
2024-09-13,12:21:45.000,257,11076342,112805,0,1726230104,13575.80707951,205.99172073000227,53167.544165520005
2024-09-13,12:21:46.000,257,11076354,112805,0,1726230105,13576.864680179999,206.5274546100045,53167.711856400005
2024-09-13,12:21:47.000,257,11076382,112605,0,1726230106,13579.053980930003,207.06318848999945,53168.00531544
2024-09-13,12:21:48.000,257,11076343,112765,0,1726230107,13581.505997769993,207.1548271799984,53168.31274872
2024-09-13,12:21:49.000,257,11076354,112685,0,1726230108,13582.482762719992,205.63221509999858,53168.64813048
2024-09-13,12:21:50.000,257,11076406,112605,0,1726230109,13581.761977549999,205.63926422999793,53168.81582136
2024-09-13,12:21:51.000,257,11076329,112645,0,1726230110,13580.71784949999,206.75302676999854,53168.82280848
2024-09-13,12:21:52.000,257,11076329,112485,0,1726230111,13580.502287579999,208.16285277000134,53168.74595016
2024-09-13,12:21:53.000,257,11076390,112805,0,1726230112,13581.000774519991,210.4467708900047,53168.70402744
2024-09-13,12:21:54.000,257,11076368,112485,0,1726230113,13580.67743163999,212.49101859000075,53168.60620776
2024-09-13,12:21:55.000,257,11076405,112485,0,1726230114,13580.892993559995,213.4003563599981,53168.6551176
2024-09-13,12:21:56.000,257,11076393,112605,0,1726230115,13581.559888249998,213.6329776499988,53168.731975919996
2024-09-13,12:21:57.000,257,11076435,112485,0,1726230116,13582.671379400002,213.27347202000237,53168.969538
2024-09-13,12:21:58.000,257,11076383,112525,0,1726230117,13582.476026409997,211.60282821000146,53169.20011296
2024-09-13,12:21:59.000,257,11076395,112525,0,1726230118,13582.368245450001,209.97447918000398,53169.36081672001
2024-09-13,12:22:00.000,257,11076372,112765,0,1726230119,13583.27764729999,208.81137273000058,53169.507546240005
2024-09-13,12:22:01.000,257,11076391,112485,0,1726230120,13584.32177535,207.47908715999802,53169.81497952001
2024-09-13,12:22:02.000,257,11076403,112445,0,1726230121,13584.907834320002,206.09745767999993,53170.17132264001
2024-09-13,12:22:03.000,257,11076313,112765,0,1726230122,13583.870442580002,204.73697558999993,53170.492730160004
2024-09-13,12:22:04.000,257,11076387,112885,0,1726230123,13582.132474599995,202.76321919000475,53170.5765756
2024-09-13,12:22:05.000,257,11076395,112805,0,1726230124,13580.165472079992,200.232581520002,53170.611511200004
2024-09-13,12:22:06.000,257,11076399,112645,0,1726230125,13579.52552263,197.53276473000005,53170.53465288001
2024-09-13,12:22:07.000,257,11076413,112725,0,1726230126,13579.491841079995,195.44622225000057,53170.36696200001
2024-09-13,12:22:08.000,257,11076419,112365,0,1726230127,13579.734348239996,194.1773788499995,53170.09446432
2024-09-13,12:22:09.000,257,11076316,112525,0,1726230128,13579.842129199991,193.62754670999857,53169.8079924
2024-09-13,12:22:10.000,257,11076399,112605,0,1726230129,13578.737374359996,193.97295408000355,53169.626327280006
2024-09-13,12:22:11.000,257,11076326,112365,0,1726230130,13577.996380259989,195.25589574000333,53169.47959776001
2024-09-13,12:22:12.000,257,11076364,112645,0,1726230131,13577.875126679988,196.6375252200014,53169.40273944
2024-09-13,12:22:13.000,257,11076336,112525,0,1726230132,13577.194759369995,197.66669820000243,53169.32588112
2024-09-13,12:22:14.000,257,11076337,112525,0,1726230133,13576.319039069997,199.06242593999923,53169.2490228
2024-09-13,12:22:15.000,257,11076373,112525,0,1726230134,13576.02937774,200.91634712999803,53169.15120312
2024-09-13,12:22:16.000,257,11076355,112605,0,1726230135,13576.817526009989,201.6283092599988,53169.123254640006
2024-09-13,12:22:17.000,257,11076285,112405,0,1726230136,13578.097424909989,201.31814753999788,53169.15120312
2024-09-13,12:22:18.000,257,11076277,112685,0,1726230137,13578.28604159,200.31717108000157,53169.20710008
2024-09-13,12:22:19.000,257,11076374,112285,0,1726230138,13577.545047489992,199.30209635999927,53169.1092804
2024-09-13,12:22:20.000,257,11076361,112805,0,1726230139,13576.635645640003,199.08357333000458,53168.885692560005
2024-09-13,12:22:21.000,257,11076346,112125,0,1726230140,13576.143895009991,199.06242593999923,53168.550310800005
2024-09-13,12:22:22.000,257,11076346,112525,0,1726230141,13576.217994419996,199.1611137600048,53168.1310836
2024-09-13,12:22:23.000,257,11076309,112405,0,1726230142,13576.548073609993,200.07750066000153,53167.8865344
2024-09-13,12:22:24.000,257,11076389,112765,0,1726230143,13576.467237889992,201.14191928999935,53167.73980488
2024-09-13,12:22:25.000,257,11076408,112525,0,1726230144,13575.180602679997,201.9032253300029,53167.57910112
2024-09-13,12:22:26.000,257,11076404,112605,0,1726230145,13573.853549610001,201.6565057800035,53167.35551328
2024-09-13,12:22:27.000,257,11076416,112925,0,1726230146,13573.099082889988,201.05732972999976,53167.19480952
2024-09-13,12:22:28.000,257,11076312,112605,0,1726230147,13572.667959049992,201.00798582000425,53167.041092880005
2024-09-13,12:22:29.000,257,11076405,112405,0,1726230148,13572.39177034,200.05635327000346,53166.81750504001
2024-09-13,12:22:30.000,257,11076404,112605,0,1726230149,13572.06169114999,200.2114341300039,53166.84545352001
2024-09-13,12:22:31.000,257,11076369,112685,0,1726230150,13571.987591739999,200.40176064000116,53166.943273200006
2024-09-13,12:22:32.000,257,11076390,112445,0,1726230151,13570.855891659994,201.5084740500024,53166.99917016
2024-09-13,12:22:33.000,257,11076347,112605,0,1726230152,13569.367167149998,201.74814447000244,53167.03410576001
2024-09-13,12:22:34.000,257,11076418,112765,0,1726230153,13568.329775409999,200.74716800999886,53167.090002720004
2024-09-13,12:22:35.000,257,11076412,112685,0,1726230154,13567.999696220002,197.80768080000416,53167.090002720004
2024-09-13,12:22:36.000,257,11076339,112245,0,1726230155,13567.966014669997,193.97295408000355,53167.09698984
2024-09-13,12:22:37.000,257,11076360,112765,0,1726230156,13568.228730759998,190.2439643100006,53167.14589968
2024-09-13,12:22:38.000,257,11076313,112565,0,1726230157,13569.144868919997,188.1433235700024,53167.07602848
2024-09-13,12:22:39.000,257,11076318,112685,0,1726230158,13570.276569000001,186.90972581999813,53166.98519592001
2024-09-13,12:22:40.000,257,11076370,112685,0,1726230159,13570.956936309994,186.01448630999948,53166.83147928
2024-09-13,12:22:41.000,257,11076435,112645,0,1726230160,13571.556467900002,184.66105334999884,53166.705711120005
2024-09-13,12:22:42.000,257,11076351,112365,0,1726230161,13571.718139340002,182.6661495599983,53166.49609752
2024-09-13,12:22:43.000,257,11076359,112725,0,1726230162,13572.22336258999,180.47387013000116,53166.47513616
2024-09-13,12:22:44.000,257,11076383,112565,0,1726230163,13571.812447679993,180.19895406000433,53166.440200560006
2024-09-13,12:22:45.000,257,11076328,112565,0,1726230164,13570.431504129992,182.73664085999917,53166.21661272001
2024-09-13,12:22:46.000,257,11076401,112445,0,1726230165,13569.320012980003,185.36596635000024,53165.8952052
2024-09-13,12:22:47.000,257,11076349,112325,0,1726230166,13568.316302789994,185.8664545799984,53165.531874960005
2024-09-13,12:22:48.000,257,11076382,112885,0,1726230167,13566.490762779991,184.96416594000038,53165.21745456001
2024-09-13,12:22:49.000,257,11076377,112565,0,1726230168,13564.550705499998,182.60975652000343,53164.90303416001
2024-09-13,12:22:50.000,257,11076341,112805,0,1726230169,13563.573940549999,180.67124576999777,53164.43489712
2024-09-13,12:22:51.000,257,11076431,112605,0,1726230170,13563.526786379989,178.14060810000228,53164.092528240006
2024-09-13,12:22:52.000,257,11076388,112685,0,1726230171,13563.169761949997,175.23636654000438,53163.72221088
2024-09-13,12:22:53.000,257,11076397,112485,0,1726230172,13561.957226149992,174.79932048000046,53163.470674560005
2024-09-13,12:22:54.000,257,11076392,112565,0,1726230173,13561.061296919994,175.55357739000465,53163.17721552001
2024-09-13,12:22:55.000,257,11076380,112685,0,1726230174,13561.135396329999,175.35620175000076,53162.93266632
2024-09-13,12:22:56.000,257,11076389,112445,0,1726230175,13561.627146959996,174.2988322500023,53162.7160656
2024-09-13,12:22:57.000,257,11076349,112605,0,1726230176,13562.118897589993,172.57179539999925,53162.6112588
2024-09-13,12:22:58.000,257,11076389,112805,0,1726230177,13562.017852939993,171.40868895000312,53162.52741336001
2024-09-13,12:22:59.000,257,11076360,112685,0,1726230178,13561.115187399999,172.57179539999925,53162.47850352
2024-09-13,12:23:00.000,257,11076402,112805,0,1726230179,13560.07779566,176.08226214000024,53162.30382552
2024-09-13,12:23:01.000,257,11076355,112605,0,1726230180,13559.410900969997,179.0428967400003,53162.0173536
2024-09-13,12:23:02.000,257,11076341,112525,0,1726230181,13559.188602739996,181.2351761700047,53161.793765760005
2024-09-13,12:23:03.000,257,11076320,112445,0,1726230182,13559.175130119991,184.14646686000196,53161.44440976
2024-09-13,12:23:04.000,257,11076398,112765,0,1726230183,13559.262702150001,187.01546277000307,53161.123002240005
2024-09-13,12:23:05.000,257,11076361,112805,0,1726230184,13559.801606949994,188.38299399000243,53160.71076216001
2024-09-13,12:23:06.000,257,11076418,112445,0,1726230185,13560.576282599992,189.08085786000447,53160.53608416
2024-09-13,12:23:07.000,257,11076335,112125,0,1726230186,13561.53957493,188.33365007999964,53160.44525160001
2024-09-13,12:23:08.000,257,11076297,112725,0,1726230187,13561.782082090001,186.93087321000348,53160.37538040001
2024-09-13,12:23:09.000,257,11076320,112805,0,1726230188,13560.663854630002,185.34481896000216,53160.30550920001
2024-09-13,12:23:10.000,257,11076364,112725,0,1726230189,13559.330065249997,183.2230308299986,53160.19371528
2024-09-13,12:23:11.000,257,11076385,112565,0,1726230190,13559.148184879996,180.2201014500024,53160.24262512
2024-09-13,12:23:12.000,257,11076355,112805,0,1726230191,13559.363746800002,178.02782201999798,53160.39634176001
2024-09-13,12:23:13.000,257,11076317,112565,0,1726230192,13560.044114109995,179.60682713999995,53160.51512280001
2024-09-13,12:23:14.000,257,11076356,112525,0,1726230193,13560.731217729997,181.3550113800011,53160.54307128001
2024-09-13,12:23:15.000,257,11076330,112445,0,1726230194,13561.101714779994,183.03975345000072,53160.787620480005
2024-09-13,12:23:16.000,257,11076377,112885,0,1726230195,13561.883126740002,184.3226951100005,53161.220821920004
2024-09-13,12:23:17.000,257,11076381,112525,0,1726230196,13562.77231965999,185.31662244000472,53161.842675600004
2024-09-13,12:23:18.000,257,11076329,112645,0,1726230197,13564.449660849998,185.73957024000265,53162.562348960004
2024-09-13,12:23:19.000,257,11076302,112485,0,1726230198,13565.359062700001,186.03563370000484,53163.372854880006
2024-09-13,12:23:20.000,257,11076433,112725,0,1726230199,13565.251281739991,185.16859071000363,53164.141438080005
2024-09-13,12:23:21.000,257,11076384,112605,0,1726230200,13564.429451919998,184.6681024799982,53164.8471372
2024-09-13,12:23:22.000,257,11076338,112365,0,1726230201,13563.93096497999,184.6962990000029,53165.49693936
2024-09-13,12:23:23.000,257,11076302,112725,0,1726230202,13564.106109039996,183.44860298999993,53165.85328248
2024-09-13,12:23:24.000,257,11076395,112805,0,1726230203,13564.274516789992,180.95321097000124,53166.12578016001
2024-09-13,12:23:25.000,257,11076398,112565,0,1726230204,13563.65477627,180.21305232000304,53166.1397544
2024-09-13,12:23:26.000,257,11076402,112565,0,1726230205,13563.176498259993,180.99550575000467,53166.11180592
2024-09-13,12:23:27.000,257,11076412,112685,0,1726230206,13562.994617889992,182.09517002999928,53165.986037760005
2024-09-13,12:23:28.000,257,11076336,112645,0,1726230207,13563.317960769993,181.72156614000414,53165.90219232
2024-09-13,12:23:29.000,257,11076404,112565,0,1726230208,13563.63456734,180.44567361000372,53165.90917944001
2024-09-13,12:23:30.000,257,11076354,112565,0,1726230209,13563.398796489993,178.95125805000134,53165.87424384
2024-09-13,12:23:31.000,257,11076409,112525,0,1726230210,13562.806001209996,177.6471690000035,53165.601746160006
2024-09-13,12:23:32.000,257,11076389,112565,0,1726230211,13562.57023035999,177.09028773000318,53165.39213256
2024-09-13,12:23:33.000,257,11076362,112605,0,1726230212,13561.485684449995,178.32388548000017,53165.315274240005
2024-09-13,12:23:34.000,257,11076317,112565,0,1726230213,13560.791844519998,178.85257023000304,53165.34322272
2024-09-13,12:23:35.000,257,11076379,112725,0,1726230214,13561.014142749998,178.59880155000428,53165.40610680001
2024-09-13,12:23:36.000,257,11076343,112805,0,1726230215,13561.822499950002,178.16880461999972,53165.55982344
2024-09-13,12:23:37.000,257,11076376,112405,0,1726230216,13562.246887479989,177.87979029000417,53165.650656000005
2024-09-13,12:23:38.000,257,11076385,112765,0,1726230217,13562.987881579997,177.2876633699998,53165.7554628
2024-09-13,12:23:39.000,257,11076382,112525,0,1726230218,13564.409242989997,177.44274423000024,53165.916166560004
2024-09-13,12:23:40.000,257,11076339,112565,0,1726230219,13567.379955699995,176.6461925399999,53165.97905064001
2024-09-13,12:23:41.000,257,11076370,112605,0,1726230220,13571.320697049996,174.91210656000476,53166.04892184001
2024-09-13,12:23:42.000,257,11076380,112805,0,1726230221,13574.84378717999,172.5647462699999,53166.25853544
2024-09-13,12:23:43.000,257,11076322,112525,0,1726230222,13577.10045102999,169.62525905999792,53166.43321344001
2024-09-13,12:23:44.000,257,11076334,112485,0,1726230223,13578.333195759995,166.2134801400025,53166.57994296001
2024-09-13,12:23:45.000,257,11076349,112525,0,1726230224,13578.952936280002,163.47841770000377,53166.68474976
2024-09-13,12:23:46.000,257,11076369,112685,0,1726230225,13577.774082030002,162.49858862999827,53166.586930080004
2024-09-13,12:23:47.000,257,11076316,112685,0,1726230226,13575.92159677999,162.23777082000015,53166.39129072001
2024-09-13,12:23:48.000,257,11076323,112525,0,1726230227,13574.446344889999,161.5892508600009,53166.04193472
2024-09-13,12:23:49.000,257,11076396,112965,0,1726230228,13573.745768649991,161.71613520000392,53165.580784800004
2024-09-13,12:23:50.000,257,11076364,112485,0,1726230229,13573.56388827999,161.6738404200005,53165.028802320005
2024-09-13,12:23:51.000,257,11076357,112525,0,1726230230,13573.206863849999,161.66679129000113,53164.574639520004
2024-09-13,12:23:52.000,257,11076363,112685,0,1726230231,13573.56388827999,161.3918752200043,53164.05759264
2024-09-13,12:23:53.000,257,11076314,112445,0,1726230232,13574.837050869995,160.89138698999886,53163.53355864001
2024-09-13,12:23:54.000,257,11076340,112485,0,1726230233,13575.227756849992,161.51171043000068,53163.14926704
2024-09-13,12:23:55.000,257,11076344,112565,0,1726230234,13575.645408069999,163.6546459500023,53162.66016864
2024-09-13,12:23:56.000,257,11076310,112805,0,1726230235,13576.723217669998,166.82675444999768,53162.21299296
2024-09-13,12:23:57.000,257,11076364,112445,0,1726230236,13577.774082030002,168.69477390000247,53161.90555968001
2024-09-13,12:23:58.000,257,11076362,112605,0,1726230237,13579.080926169998,167.60215874999994,53161.73088168
2024-09-13,12:23:59.000,257,11076366,112485,0,1726230238,13579.821920269991,166.81265618999896,53161.695946080006
2024-09-13,12:24:00.000,257,11076371,112685,0,1726230239,13579.64003989999,166.23462753000058,53161.5631908
2024-09-13,12:24:01.000,257,11076335,112645,0,1726230240,13578.683483879991,166.71396837000066,53161.47235824
2024-09-13,12:24:02.000,257,11076348,112685,0,1726230241,13578.663274949991,166.72101750000002,53161.43043552001
2024-09-13,12:24:03.000,257,11076317,112525,0,1726230242,13579.202179749998,166.92544227000326,53161.52126808001
2024-09-13,12:24:04.000,257,11076406,112525,0,1726230243,13580.185681009993,168.29297349000262,53161.64004912
2024-09-13,12:24:05.000,257,11076330,112725,0,1726230244,13581.175918579997,170.47115466000105,53161.744855920006
2024-09-13,12:24:06.000,257,11076332,112565,0,1726230245,13581.061401309991,173.3824453499983,53162.04530208
2024-09-13,12:24:07.000,257,11076374,112445,0,1726230246,13581.068137620001,176.921108610004,53162.415619440006
2024-09-13,12:24:08.000,257,11076409,112605,0,1726230247,13581.391480500002,179.33191107000312,53162.7859368
2024-09-13,12:24:09.000,257,11076319,112605,0,1726230248,13583.1429211,180.94616184000188,53163.254073840006
2024-09-13,12:24:10.000,257,11076315,112765,0,1726230249,13585.83744509999,180.5514105600014,53163.72919800001
2024-09-13,12:24:11.000,257,11076375,112725,0,1726230250,13587.858338099999,179.29666541999904,53164.2881676
2024-09-13,12:24:12.000,257,11076326,112485,0,1726230251,13589.030456039989,178.87371762000112,53164.82617584
2024-09-13,12:24:13.000,257,11076307,112365,0,1726230252,13589.367271539995,178.02782201999798,53165.28732576001
2024-09-13,12:24:14.000,257,11076311,112445,0,1726230253,13587.730348209989,177.4991372700024,53165.67860448
2024-09-13,12:24:15.000,257,11076370,112445,0,1726230254,13586.228151080002,176.53340646000288,53166.11180592
2024-09-13,12:24:16.000,257,11076394,112645,0,1726230255,13585.062769449993,175.40554566000355,53166.62186568
2024-09-13,12:24:17.000,257,11076404,112925,0,1726230256,13585.056033139997,174.77817309000238,53167.10397696001
2024-09-13,12:24:18.000,257,11076323,112605,0,1726230257,13585.035824209997,174.186046169998,53167.55115264
2024-09-13,12:24:19.000,257,11076340,112805,0,1726230258,13584.35545689999,173.96752314000332,53167.949418480006
2024-09-13,12:24:20.000,257,11076362,112805,0,1726230259,13582.476026409997,173.17097145000298,53168.263838880004
2024-09-13,12:24:21.000,257,11076357,112285,0,1726230260,13580.771739979995,171.10557636000158,53168.52934944
2024-09-13,12:24:22.000,257,11076327,112365,0,1726230261,13578.912518420002,169.1177217000004,53168.68306608
2024-09-13,12:24:23.000,257,11076389,112485,0,1726230262,13577.22844092,168.0039591599998,53168.74595016
2024-09-13,12:24:24.000,257,11076350,112805,0,1726230263,13574.715797289995,166.8549509700024,53168.61319488001
2024-09-13,12:24:25.000,257,11076361,112685,0,1726230264,13572.46586974999,167.38363571999798,53168.4105684
2024-09-13,12:24:26.000,257,11076384,112805,0,1726230265,13571.307224429991,167.6726500500008,53168.047238160005
2024-09-13,12:24:27.000,257,11076370,112805,0,1726230266,13572.001064359989,167.68674830999953,53167.62801096
2024-09-13,12:24:28.000,257,11076272,112845,0,1726230267,13572.49281499,167.9405169899983,53167.19480952
2024-09-13,12:24:29.000,257,11076299,112805,0,1726230268,13572.25030783,168.3775630500022,53166.873402000005
2024-09-13,12:24:30.000,257,11076403,112645,0,1726230269,13572.08190007999,168.88510040999972,53166.76160808
2024-09-13,12:24:31.000,257,11076330,112365,0,1726230270,13572.18294472999,169.51952211000025,53166.60090432001
2024-09-13,12:24:32.000,257,11076378,112725,0,1726230271,13573.045192409998,170.38656510000146,53166.62885280001
2024-09-13,12:24:33.000,257,11076360,112685,0,1726230272,13574.352036549993,172.02901238999766,53166.57295584
2024-09-13,12:24:34.000,257,11076416,112605,0,1726230273,13575.052612790001,173.4670349099979,53166.42622632
2024-09-13,12:24:35.000,257,11076342,112645,0,1726230274,13575.90812416,175.75095303000126,53166.17469000001
2024-09-13,12:24:36.000,257,11076338,112565,0,1726230275,13577.1476052,177.57667770000262,53165.95110216
2024-09-13,12:24:37.000,257,11076381,112525,0,1726230276,13578.312986829995,180.45272274000308,53165.63668176
2024-09-13,12:24:38.000,257,11076321,112765,0,1726230277,13579.936437539996,182.8423778100041,53165.34322272
2024-09-13,12:24:39.000,257,11076287,112565,0,1726230278,13581.465579909993,184.18171250999876,53165.06373792
2024-09-13,12:24:40.000,257,11076343,112605,0,1726230279,13582.327827590001,185.20383636000042,53164.80521448001
2024-09-13,12:24:41.000,257,11076347,112605,0,1726230280,13582.880205009998,185.09809941000276,53164.525729680005
2024-09-13,12:24:42.000,257,11076332,112565,0,1726230281,13583.776134239997,184.0125333899996,53164.2881676
2024-09-13,12:24:43.000,257,11076408,112645,0,1726230282,13584.833734909997,183.34991517000162,53164.12047672
2024-09-13,12:24:44.000,257,11076317,112725,0,1726230283,13585.325485539994,182.8423778100041,53164.02964416
2024-09-13,12:24:45.000,257,11076369,112525,0,1726230284,13585.264858749993,182.90581997999834,53163.91785024001
2024-09-13,12:24:46.000,257,11076397,112765,0,1726230285,13585.749873069995,184.01958251999895,53163.75015936001
2024-09-13,12:24:47.000,257,11076375,112805,0,1726230286,13586.827682669995,183.7658138400002,53163.55452
2024-09-13,12:24:48.000,257,11076339,112805,0,1726230287,13587.386796400002,182.99745867000456,53163.32394504001
2024-09-13,12:24:49.000,257,11076350,112525,0,1726230288,13587.669721419988,182.80008303000068,53163.05144736
2024-09-13,12:24:50.000,257,11076365,112725,0,1726230289,13588.377033969991,182.83532868000475,53162.80689816
2024-09-13,12:24:51.000,257,11076305,112485,0,1726230290,13589.084346519994,184.34384249999857,53162.47850352
2024-09-13,12:24:52.000,257,11076302,112605,0,1726230291,13590.020693609993,185.90170023000246,53162.27587704
2024-09-13,12:24:53.000,257,11076315,112845,0,1726230292,13591.300592509993,184.39318641000136,53162.25491568
2024-09-13,12:24:54.000,257,11076368,112445,0,1726230293,13592.721953919994,182.11631742000463,53162.17107024001
2024-09-13,12:24:55.000,257,11076351,112805,0,1726230294,13592.782580709994,179.93108711999957,53162.26888992001
2024-09-13,12:24:56.000,257,11076323,112485,0,1726230295,13592.425556279988,177.54143204999855,53162.30382552
2024-09-13,12:24:57.000,257,11076288,112685,0,1726230296,13591.664353249995,175.70160911999847,53162.21299296
2024-09-13,12:24:58.000,257,11076350,112565,0,1726230297,13591.293856199998,174.90505742999812,53162.28985128001
2024-09-13,12:24:59.000,257,11076356,112365,0,1726230298,13590.970513319997,174.7429274399983,53162.37369672
2024-09-13,12:25:00.000,257,11076321,112445,0,1726230299,13591.213020479998,174.11555487000442,53162.702091360006
2024-09-13,12:25:01.000,257,11076306,112565,0,1726230300,13591.77213420999,174.1367022600025,53163.09337008
2024-09-13,12:25:02.000,257,11076276,112525,0,1726230301,13592.250412219997,175.17292437000287,53163.568494240004
2024-09-13,12:25:03.000,257,11076349,112525,0,1726230302,13591.63740801,176.03996736000408,53163.806056320005
2024-09-13,12:25:04.000,257,11076315,112445,0,1726230303,13590.950304389997,177.06914033999783,53164.04361840001
2024-09-13,12:25:05.000,257,11076346,112845,0,1726230304,13590.957040699992,178.85257023000304,53164.21130928001
2024-09-13,12:25:06.000,257,11076321,112685,0,1726230305,13591.684562179995,179.71961322000425,53164.260219120006
2024-09-13,12:25:07.000,257,11076339,112605,0,1726230306,13591.87991517,178.7115876300013,53164.42092288001
2024-09-13,12:25:08.000,257,11076289,112565,0,1726230307,13592.102213400001,175.37734913999884,53164.60957512
2024-09-13,12:25:09.000,257,11076349,112725,0,1726230308,13592.782580709994,170.83066029000474,53164.79124024
2024-09-13,12:25:10.000,257,11076312,112725,0,1726230309,13594.453185589991,168.0039591599998,53164.94495688
2024-09-13,12:25:11.000,257,11076363,112445,0,1726230310,13596.986038149997,167.78543612999783,53165.09168640001
2024-09-13,12:25:12.000,257,11076353,112725,0,1726230311,13598.535389449993,169.2164095199987,53165.28732576001
2024-09-13,12:25:13.000,257,11076362,112645,0,1726230312,13598.878941259994,170.5275477000032,53165.5109136
2024-09-13,12:25:14.000,257,11076340,112565,0,1726230313,13598.622961479989,172.1065528199979,53165.78341128
2024-09-13,12:25:15.000,257,11076305,112645,0,1726230314,13598.96651328999,174.10145660999842,53166.083857440004
2024-09-13,12:25:16.000,257,11076311,112645,0,1726230315,13599.815288349993,174.93325395000284,53166.419239200004
2024-09-13,12:25:17.000,257,11076366,112525,0,1726230316,13600.677536030002,174.68653440000344,53166.8035308
2024-09-13,12:25:18.000,257,11076325,112685,0,1726230317,13601.41179382,173.93227748999925,53167.13192544001
2024-09-13,12:25:19.000,257,11076312,112645,0,1726230318,13602.085424819998,172.2686828099977,53167.495255680005
2024-09-13,12:25:20.000,257,11076351,112125,0,1726230319,13601.768818249991,169.49132559000282,53167.98435408
2024-09-13,12:25:21.000,257,11076293,112565,0,1726230320,13600.744899129997,167.56691310000315,53168.35467144001
2024-09-13,12:25:22.000,257,11076358,112605,0,1726230321,13599.788343109998,168.0321556800045,53168.5153752
2024-09-13,12:25:23.000,257,11076358,112525,0,1726230322,13598.98672221999,169.1177217000004,53168.69704032
2024-09-13,12:25:24.000,257,11076393,112725,0,1726230323,13598.676851959994,169.17411474000255,53168.82979560001
2024-09-13,12:25:25.000,257,11076356,112605,0,1726230324,13597.82807689999,168.84985476000293,53168.955563760006
2024-09-13,12:25:26.000,257,11076286,112565,0,1726230325,13596.804157779996,169.99886295000033,53169.01146072
2024-09-13,12:25:27.000,257,11076316,112445,0,1726230326,13596.69637682,172.85376060000272,53168.87171832
2024-09-13,12:25:28.000,257,11076374,112685,0,1726230327,13598.306354909997,174.91210656000476,53168.787872880006
2024-09-13,12:25:29.000,257,11076379,112525,0,1726230328,13600.536073520001,175.03194177000114,53168.836782720005
2024-09-13,12:25:30.000,257,11076318,112765,0,1726230329,13602.58391175999,174.4468639800034,53168.934602400004
2024-09-13,12:25:31.000,257,11076272,112805,0,1726230330,13603.998536859996,174.70768179000152,53169.1092804
2024-09-13,12:25:32.000,257,11076361,112445,0,1726230331,13604.934883949994,175.22931740999775,53169.24203568001
2024-09-13,12:25:33.000,257,11076302,112805,0,1726230332,13605.278435759996,174.53850267000234,53169.34684248
2024-09-13,12:25:34.000,257,11076332,112605,0,1726230333,13605.116764319995,173.52342795000004,53169.53549472
2024-09-13,12:25:35.000,257,11076353,112485,0,1726230334,13605.06961015,173.53752620999876,53169.61235304
2024-09-13,12:25:36.000,257,11076313,112685,0,1726230335,13606.14741975,174.64423962,53169.68921136
2024-09-13,12:25:37.000,257,11076355,112645,0,1726230336,13608.107685959993,176.0258690999981,53169.88485072001
2024-09-13,12:25:38.000,257,11076380,112605,0,1726230337,13609.85912655999,177.32290902000386,53169.96869616
2024-09-13,12:25:39.000,257,11076342,112405,0,1726230338,13610.822418889999,178.38027852000232,53170.129399920006
2024-09-13,12:25:40.000,257,11076306,112485,0,1726230339,13611.20638856,180.98140748999867,53170.36696200001
2024-09-13,12:25:41.000,257,11076292,112605,0,1726230340,13611.745293359993,184.0759755600011,53170.70234376001
2024-09-13,12:25:42.000,257,11076238,112485,0,1726230341,13613.62472385,186.0920267399997,53170.93990584001
2024-09-13,12:25:43.000,257,11076299,112445,0,1726230342,13616.19799426999,185.52809634000005,53171.28926184
2024-09-13,12:25:44.000,257,11076298,112445,0,1726230343,13617.11413242999,183.14549039999838,53171.72246328
2024-09-13,12:25:45.000,257,11076329,112605,0,1726230344,13616.447237740002,180.23419971000112,53172.06483216001
2024-09-13,12:25:46.000,257,11076325,112365,0,1726230345,13616.15757640999,178.02782201999798,53172.26745864
2024-09-13,12:25:47.000,257,11076335,112605,0,1726230346,13615.787079359994,178.04896941000334,53172.358291200006
2024-09-13,12:25:48.000,257,11076317,112445,0,1726230347,13614.460026289998,177.70356203999836,53172.56790480001
2024-09-13,12:25:49.000,257,11076284,112725,0,1726230348,13613.510206579995,176.92815774000337,53172.73559568001
2024-09-13,12:25:50.000,257,11076345,112525,0,1726230349,13612.957829159997,177.1537299000047,53172.95219640001
2024-09-13,12:25:51.000,257,11076322,112765,0,1726230350,13612.36503388,178.18290287999844,53173.22469408
2024-09-13,12:25:52.000,257,11076317,112445,0,1726230351,13611.880019559998,179.64207279000402,53173.49719176
2024-09-13,12:25:53.000,257,11076396,112805,0,1726230352,13611.630776090002,181.84845047999988,53173.72776672
2024-09-13,12:25:54.000,257,11076360,112565,0,1726230353,13611.34111475999,183.28647300000011,53173.88847048001
2024-09-13,12:25:55.000,257,11076319,112525,0,1726230354,13610.95714508999,182.88467259000026,53173.95834168001
2024-09-13,12:25:56.000,257,11076322,112725,0,1726230355,13610.243096229991,182.79303390000132,53174.12603256001
2024-09-13,12:25:57.000,257,11076370,112485,0,1726230356,13610.445185529992,183.23007995999797,53174.21686512
2024-09-13,12:25:58.000,257,11076284,112565,0,1726230357,13611.381532619991,183.25827648000268,53174.34263328001
2024-09-13,12:25:59.000,257,11076350,112445,0,1726230358,13613.314853589989,182.45467566000298,53174.55923400001
2024-09-13,12:26:00.000,257,11076310,112645,0,1726230359,13614.123210789992,182.29959480000252,53174.803783200005
2024-09-13,12:26:01.000,257,11076342,112565,0,1726230360,13614.305091159993,183.67417515000125,53174.9784612
2024-09-13,12:26:02.000,257,11076322,112725,0,1726230361,13614.86420489,184.5976111800046,53175.11121648001
2024-09-13,12:26:03.000,257,11076385,112805,0,1726230362,13613.70555957,184.74564290999842,53175.306855840005
2024-09-13,12:26:04.000,257,11076348,112645,0,1726230363,13610.694428999988,183.29352212999947,53175.432624
2024-09-13,12:26:05.000,257,11076292,112485,0,1726230364,13605.547888159992,181.72156614000414,53175.44659824001
2024-09-13,12:26:06.000,257,11076343,112485,0,1726230365,13601.60714680999,181.98238395000226,53175.209036160006
2024-09-13,12:26:07.000,257,11076381,112765,0,1726230366,13599.559308570002,182.5322160900032,53175.0483324
2024-09-13,12:26:08.000,257,11076370,112605,0,1726230367,13598.400663250002,183.61073297999974,53174.8387188
2024-09-13,12:26:09.000,257,11076382,112525,0,1726230368,13597.592306049999,184.72449552000035,53174.54525976
2024-09-13,12:26:10.000,257,11076340,112725,0,1726230369,13597.450843539998,185.54219459999877,53174.28673632
2024-09-13,12:26:11.000,257,11076298,112605,0,1726230370,13597.107291729997,186.02153543999884,53173.97231592
2024-09-13,12:26:12.000,257,11076333,112605,0,1726230371,13596.51449645,186.24710760000016,53173.83956064001
2024-09-13,12:26:13.000,257,11076260,112525,0,1726230372,13597.181391140002,185.01350985000317,53173.76968944001
2024-09-13,12:26:14.000,257,11076363,112645,0,1726230373,13598.171628709992,184.08302469000046,53173.748728080005
2024-09-13,12:26:15.000,257,11076349,112765,0,1726230374,13598.407399559997,183.4345047300012,53173.83956064001
2024-09-13,12:26:16.000,257,11076294,112645,0,1726230375,13598.94630435999,182.3841843600021,53173.8954576
2024-09-13,12:26:17.000,257,11076360,112405,0,1726230376,13598.939568049995,180.69944229000248,53174.04218712
2024-09-13,12:26:18.000,257,11076341,112645,0,1726230377,13598.333300149992,177.49208814000303,53174.04218712
2024-09-13,12:26:19.000,257,11076330,112685,0,1726230378,13598.252464429992,174.96849959999963,53174.014238640004
2024-09-13,12:26:20.000,257,11076296,112525,0,1726230379,13598.596016239993,172.80441668999993,53173.92340608
2024-09-13,12:26:21.000,257,11076286,112445,0,1726230380,13599.525627019997,170.7108250800011,53173.8255864
2024-09-13,12:26:22.000,257,11076373,112765,0,1726230381,13600.630381859992,169.37149037999916,53173.76968944001
2024-09-13,12:26:23.000,257,11076369,112765,0,1726230382,13601.095187249994,168.49034912999923,53173.80462504
2024-09-13,12:26:24.000,257,11076342,112805,0,1726230383,13601.42526643999,168.2154330600024,53173.81161216001
2024-09-13,12:26:25.000,257,11076339,112645,0,1726230384,13601.667773599991,169.35739212000044,53173.97231592
2024-09-13,12:26:26.000,257,11076359,112725,0,1726230385,13601.60714680999,171.2183624399986,53174.04917424
2024-09-13,12:26:27.000,257,11076280,112325,0,1726230386,13601.937226000002,172.4801567100003,53174.16795528
2024-09-13,12:26:28.000,257,11076332,112645,0,1726230387,13602.46939449,172.6281884400014,53174.48237568001
2024-09-13,12:26:29.000,257,11076337,112485,0,1726230388,13603.068926079992,172.53654975000245,53174.705963520006
2024-09-13,12:26:30.000,257,11076340,112445,0,1726230389,13604.241044019996,173.1216275400002,53174.95749984
2024-09-13,12:26:31.000,257,11076230,112565,0,1726230390,13604.90793871,172.46605845000158,53175.22999752001
2024-09-13,12:26:32.000,257,11076333,112605,0,1726230391,13605.278435759996,171.88098066000384,53175.49550808001
2024-09-13,12:26:33.000,257,11076356,112485,0,1726230392,13605.776922700003,171.6765558900006,53175.78896712
2024-09-13,12:26:34.000,257,11076333,112485,0,1726230393,13607.009667429993,171.56376981000358,53176.11037464
2024-09-13,12:26:35.000,257,11076281,112445,0,1726230394,13608.572491349994,171.6272119799978,53176.42479504001
2024-09-13,12:26:36.000,257,11076345,112685,0,1726230395,13610.344140879992,171.31705026000418,53176.80908664001
2024-09-13,12:26:37.000,257,11076327,112365,0,1726230396,13611.994536829989,170.4147616199989,53177.15844264
2024-09-13,12:26:38.000,257,11076327,112445,0,1726230397,13613.50347027,169.16001648000383,53177.605618320005
2024-09-13,12:26:39.000,257,11076316,112485,0,1726230398,13615.268383490002,167.45412701999885,53178.0178584
2024-09-13,12:26:40.000,257,11076303,112485,0,1726230399,13616.912043129989,165.91036755000096,53178.541892400004
2024-09-13,12:26:41.000,257,11076255,112605,0,1726230400,13618.151524169989,164.89529282999865,53179.08688776001
2024-09-13,12:26:42.000,257,11076301,112445,0,1726230401,13619.114816499998,164.93053848000272,53179.5550248
2024-09-13,12:26:43.000,257,11076296,112685,0,1726230402,13619.343851039994,166.41790490999847,53179.883419440004
2024-09-13,12:26:44.000,257,11076288,112405,0,1726230403,13619.148498049988,167.97576264000236,53180.14194288001
2024-09-13,12:26:45.000,257,11076325,112445,0,1726230404,13618.744319450001,168.42690695999772,53180.13495576
2024-09-13,12:26:46.000,257,11076299,112485,0,1726230405,13619.054189709997,168.92739519000315,53180.072071680006
2024-09-13,12:26:47.000,257,11076292,112565,0,1726230406,13619.748029639995,169.13886908999848,53179.904380800006
2024-09-13,12:26:48.000,257,11076341,112845,0,1726230407,13620.091581449997,170.58394073999807,53179.81354824
2024-09-13,12:26:49.000,257,11076304,112365,0,1726230408,13620.199362409992,171.45098372999928,53179.72970280001
2024-09-13,12:26:50.000,257,11076340,112485,0,1726230409,13619.323642109994,171.33819765000226,53179.736689920006
2024-09-13,12:26:51.000,257,11076306,112525,0,1726230410,13617.40379376,170.42181074999826,53179.82053536
2024-09-13,12:26:52.000,257,11076286,112565,0,1726230411,13615.968959729995,170.1962385900042,53179.883419440004
2024-09-13,12:26:53.000,257,11076299,112605,0,1726230412,13614.971985849996,170.0059120799997,53180.016174719996
2024-09-13,12:26:54.000,257,11076347,112525,0,1726230413,13614.332036399988,170.9222989800037,53180.14893
2024-09-13,12:26:55.000,257,11076279,112445,0,1726230414,13614.022166139992,172.95244842000102,53180.2537368
2024-09-13,12:26:56.000,257,11076287,112565,0,1726230415,13614.446553669994,175.36325088000012,53180.44238904
2024-09-13,12:26:57.000,257,11076299,112485,0,1726230416,13614.84399596,176.78012601000228,53180.59610568001
2024-09-13,12:26:58.000,257,11076303,112525,0,1726230417,13614.547598319994,178.30978722000145,53180.73584808001
2024-09-13,12:26:59.000,257,11076356,112445,0,1726230418,13613.57756967999,179.0217493500022,53180.83366776001
2024-09-13,12:27:00.000,257,11076288,112565,0,1726230419,13612.789421410002,178.8596193600024,53180.959435920005
2024-09-13,12:27:01.000,257,11076276,112525,0,1726230420,13612.095581479989,179.6138762699993,53181.0921912
2024-09-13,12:27:02.000,257,11076291,112725,0,1726230421,13611.381532619991,181.11534096000105,53181.28084344
2024-09-13,12:27:03.000,257,11076291,112525,0,1726230422,13610.451921840002,182.4053317500002,53181.37866312
2024-09-13,12:27:04.000,257,11076298,112485,0,1726230423,13610.135315269996,182.42647913999826,53181.581289600006
2024-09-13,12:27:05.000,257,11076322,112485,0,1726230424,13610.182469439991,181.77091004999966,53181.78391608
2024-09-13,12:27:06.000,257,11076326,112525,0,1726230425,13610.687692689993,181.79205743999773,53181.9306456
2024-09-13,12:27:07.000,257,11076362,112125,0,1726230426,13611.24680642,182.99040953999793,53182.14724632
2024-09-13,12:27:08.000,257,11076312,112605,0,1726230427,13611.233333799995,183.5331925499995,53182.43371824
2024-09-13,12:27:09.000,257,11076304,112485,0,1726230428,13610.654011139988,182.90581997999834,53182.804035600006
2024-09-13,12:27:10.000,257,11076339,112445,0,1726230429,13609.67724618999,182.5956582600047,53182.98570072
2024-09-13,12:27:11.000,257,11076333,112445,0,1726230430,13610.074688479996,182.96926214999985,53183.16736584
2024-09-13,12:27:12.000,257,11076371,112725,0,1726230431,13611.051453429995,182.99040953999793,53183.404927920004
2024-09-13,12:27:13.000,257,11076349,112725,0,1726230432,13612.11579040999,182.5040195699985,53183.70537408
2024-09-13,12:27:14.000,257,11076270,112365,0,1726230433,13613.193600009989,181.24222530000407,53184.15254976
2024-09-13,12:27:15.000,257,11076235,112325,0,1726230434,13614.230991750002,180.48796838999988,53184.66260952
2024-09-13,12:27:16.000,257,11076296,112605,0,1726230435,13615.591726369988,180.39632970000093,53185.08882384
2024-09-13,12:27:17.000,257,11076330,112685,0,1726230436,13616.736899069998,180.12846276000346,53185.703690400005
2024-09-13,12:27:18.000,257,11076332,112565,0,1726230437,13618.003325349993,181.28452008000022,53186.374453920005
2024-09-13,12:27:19.000,257,11076338,112525,0,1726230438,13618.36034978,183.05385170999944,53187.01726896001
2024-09-13,12:27:20.000,257,11076335,112525,0,1726230439,13618.6432748,184.7949868200012,53187.715980960005
2024-09-13,12:27:21.000,257,11076346,112485,0,1726230440,13618.845364100001,185.6338332899977,53188.36578312
2024-09-13,12:27:22.000,257,11076359,112645,0,1726230441,13618.764528380001,185.32367157000408,53189.05052088001
2024-09-13,12:27:23.000,257,11076279,112565,0,1726230442,13617.909017010003,185.56334199000412,53189.49769656
2024-09-13,12:27:24.000,257,11076312,112405,0,1726230443,13616.757107999998,186.3387462899991,53189.958846479996
2024-09-13,12:27:25.000,257,11076256,112565,0,1726230444,13616.00264128,187.1564453700048,53190.36409944
2024-09-13,12:27:26.000,257,11076305,112885,0,1726230445,13616.292302609996,187.66398273000232,53190.6994812
2024-09-13,12:27:27.000,257,11076328,112685,0,1726230446,13617.29601279999,187.86135836999892,53191.09075992001
2024-09-13,12:27:28.000,257,11076363,112605,0,1726230447,13618.387295019995,187.55824578000465,53191.44011592
2024-09-13,12:27:29.000,257,11076299,112925,0,1726230448,13619.087871260002,187.3538210100014,53191.73357496001
2024-09-13,12:27:30.000,257,11076276,112605,0,1726230449,13619.135025429998,188.1785692199992,53192.11087944
2024-09-13,12:27:31.000,257,11076296,112445,0,1726230450,13618.178469409999,188.89053134999995,53192.48818392
2024-09-13,12:27:32.000,257,11076267,112445,0,1726230451,13617.909017010003,188.64381180000055,53192.914398240006
2024-09-13,12:27:33.000,257,11076360,112685,0,1726230452,13617.673246159997,186.56431845000043,53193.368561040006
2024-09-13,12:27:34.000,257,11076269,112565,0,1726230453,13617.40379376,184.4707268400016,53193.84368520001
2024-09-13,12:27:35.000,257,11076259,112565,0,1726230454,13616.433765119997,183.11024475000158,53194.40964192
2024-09-13,12:27:36.000,257,11076316,112445,0,1726230455,13614.332036399988,183.27942387000076,53194.94066304
2024-09-13,12:27:37.000,257,11076325,112485,0,1726230456,13611.927173729993,183.46270124999864,53195.44373568
2024-09-13,12:27:38.000,257,11076278,112525,0,1726230457,13609.84565394,183.66007689000253,53195.911872720004
2024-09-13,12:27:39.000,257,11076279,112285,0,1726230458,13609.070978290001,184.41433379999944,53196.35206128
2024-09-13,12:27:40.000,257,11076281,112525,0,1726230459,13608.70048123999,185.08400115000404,53196.68744304
2024-09-13,12:27:41.000,257,11076259,112565,0,1726230460,13608.794789579995,185.90170023000246,53197.05077328001
2024-09-13,12:27:42.000,257,11076370,112685,0,1726230461,13608.424292529999,186.62776062000194,53197.442052000006
2024-09-13,12:27:43.000,257,11076296,112805,0,1726230462,13607.50141805999,186.71235018000152,53197.89621480001
2024-09-13,12:27:44.000,257,11076321,112525,0,1726230463,13606.38319059999,185.746619370002,53198.35736472
2024-09-13,12:27:45.000,257,11076254,112525,0,1726230464,13604.200626159996,184.6822007400042,53198.86043736
2024-09-13,12:27:46.000,257,11076228,112565,0,1726230465,13601.809236109992,185.13334505999956,53199.13293504
2024-09-13,12:27:47.000,257,11076234,112245,0,1726230466,13601.101923559989,185.90170023000246,53199.384471360005
2024-09-13,12:27:48.000,257,11076236,112845,0,1726230467,13601.18275927999,186.64890801,53199.64998192
2024-09-13,12:27:49.000,257,11076284,112605,0,1726230468,13600.731426509992,187.88250576000428,53199.80369856
2024-09-13,12:27:50.000,257,11076235,112405,0,1726230469,13600.38787469999,187.63578621000488,53199.99933792001
2024-09-13,12:27:51.000,257,11076249,112445,0,1726230470,13600.502391969996,186.7969397400011,53200.14606744001
2024-09-13,12:27:52.000,257,11076267,112525,0,1726230471,13601.69471884,186.15546891000122,53200.39760376
2024-09-13,12:27:53.000,257,11076271,112525,0,1726230472,13603.432686819993,184.96416594000038,53200.725998400005
2024-09-13,12:27:54.000,257,11076305,112525,0,1726230473,13604.321879739997,184.87252725000144,53200.99849608
2024-09-13,12:27:55.000,257,11076283,112525,0,1726230474,13605.541151849997,184.9782641999991,53201.180161200005
2024-09-13,12:27:56.000,257,11076309,112765,0,1726230475,13606.53138942,185.20383636000042,53201.31990360001
2024-09-13,12:27:57.000,257,11076312,112685,0,1726230476,13607.62940795,184.54826727000182,53201.55746568001
2024-09-13,12:27:58.000,257,11076324,112485,0,1726230477,13609.76481822,185.81006154000352,53201.69720808
2024-09-13,12:27:59.000,257,11076294,112485,0,1726230478,13612.701849379991,186.47267976000148,53201.899834560005
2024-09-13,12:28:00.000,257,11076297,112445,0,1726230479,13614.97872215999,186.37399194000318,53202.17233224
2024-09-13,12:28:01.000,257,11076308,112725,0,1726230480,13616.918779439999,185.76071763000073,53202.51470112001
2024-09-13,12:28:02.000,257,11076278,112565,0,1726230481,13618.077424759998,185.6831772000005,53202.86405712
2024-09-13,12:28:03.000,257,11076305,112525,0,1726230482,13618.609593249996,184.8795763800008,53203.241361600005
2024-09-13,12:28:04.000,257,11076249,112605,0,1726230483,13618.346877159995,183.92089470000064,53203.5907176
2024-09-13,12:28:05.000,257,11076342,112445,0,1726230484,13617.834917599997,184.80908507999993,53203.85622816001
2024-09-13,12:28:06.000,257,11076286,112645,0,1726230485,13617.24212232,186.50792540999828,53204.00295768001
2024-09-13,12:28:07.000,257,11076281,112965,0,1726230486,13617.05350563999,189.0949561200032,53204.149687200006
2024-09-13,12:28:08.000,257,11076334,113045,0,1726230487,13617.370112209996,193.81082409000373,53204.366287920006
2024-09-13,12:28:09.000,257,11076283,112565,0,1726230488,13617.46442055,197.97685992000333,53204.80647648
2024-09-13,12:28:10.000,257,11076243,112645,0,1726230489,13618.387295019995,200.10569717999897,53205.3374976
2024-09-13,12:28:11.000,257,11076277,112405,0,1726230490,13619.525731409994,201.1489684199987,53205.98729976001
2024-09-13,12:28:12.000,257,11076246,112685,0,1726230491,13620.83257554999,201.71289881999837,53206.61614056001
2024-09-13,12:28:13.000,257,11076254,112445,0,1726230492,13621.479261309993,201.05732972999976,53207.23100712
2024-09-13,12:28:14.000,257,11076272,112645,0,1726230493,13622.186573859995,198.6888220500041,53207.88080928001
2024-09-13,12:28:15.000,257,11076302,112605,0,1726230494,13622.624434010002,196.17228264000005,53208.390869040006
2024-09-13,12:28:16.000,257,11076244,112605,0,1726230495,13623.39237334999,196.60932870000397,53208.7611864
2024-09-13,12:28:17.000,257,11076268,112565,0,1726230496,13624.840680000001,197.8993194900031,53209.2153492
2024-09-13,12:28:18.000,257,11076376,112485,0,1726230497,13625.81744495,198.06849861000228,53209.662524880005
2024-09-13,12:28:19.000,257,11076336,112525,0,1726230498,13624.40955615999,197.49751908000326,53210.03284224
2024-09-13,12:28:20.000,257,11076255,112405,0,1726230499,13622.577279839992,197.64555081000435,53210.22848160001
2024-09-13,12:28:21.000,257,11076355,112685,0,1726230500,13622.085529209995,198.00505644000077,53210.27040432
2024-09-13,12:28:22.000,257,11076297,112805,0,1726230501,13622.503180430002,198.1460390400025,53210.20752024001
2024-09-13,12:28:23.000,257,11076268,112525,0,1726230502,13623.163338809994,196.8842447700008,53210.08873920001
2024-09-13,12:28:24.000,257,11076355,112605,0,1726230503,13623.122920949994,195.40392747000442,53210.0538036
2024-09-13,12:28:25.000,257,11076242,112565,0,1726230504,13622.503180430002,193.49361324000347,53209.96995816001
2024-09-13,12:28:26.000,257,11076262,112805,0,1726230505,13621.84975835999,191.52690597000037,53209.88611272
2024-09-13,12:28:27.000,257,11076362,112565,0,1726230506,13621.816076809999,189.25003698000364,53209.75335744001
2024-09-13,12:28:28.000,257,11076282,112685,0,1726230507,13622.23372802999,188.92577700000402,53209.69746048
2024-09-13,12:28:29.000,257,11076274,112565,0,1726230508,13621.923857769994,188.91872787000466,53209.62060216
2024-09-13,12:28:30.000,257,11076323,112725,0,1726230509,13622.826523309988,189.9479008499984,53209.55073096
2024-09-13,12:28:31.000,257,11076309,112645,0,1726230510,13624.423028779995,189.96904824000376,53209.47387264
2024-09-13,12:28:32.000,257,11076321,112605,0,1726230511,13625.244858599988,189.43331436000153,53209.34810448001
2024-09-13,12:28:33.000,257,11076354,112125,0,1726230512,13624.220939479994,189.38397044999874,53209.17342648001
2024-09-13,12:28:34.000,257,11076259,112525,0,1726230513,13622.988194749989,188.95397352000145,53208.88695456001
2024-09-13,12:28:35.000,257,11076325,112445,0,1726230514,13621.775658949999,189.13020176999999,53208.5865084
2024-09-13,12:28:36.000,257,11076287,112605,0,1726230515,13620.926883889995,190.3919960400017,53208.26510088001
2024-09-13,12:28:37.000,257,11076309,112445,0,1726230516,13620.75847614,191.93575550999958,53207.94369336
2024-09-13,12:28:38.000,257,11076282,112525,0,1726230517,13620.89993865,193.7685293100003,53207.74106688001
2024-09-13,12:28:39.000,257,11076297,112565,0,1726230518,13620.529441599989,196.03834916999767,53207.671195680006
2024-09-13,12:28:40.000,257,11076304,112565,0,1726230519,13620.825839239995,196.97588345999975,53207.769015360005
2024-09-13,12:28:41.000,257,11076342,112685,0,1726230520,13619.943382630001,197.624403419999,53208.00657744001
2024-09-13,12:28:42.000,257,11076363,112645,0,1726230521,13619.566149269995,198.52669206000428,53208.35593344
2024-09-13,12:28:43.000,257,11076265,112765,0,1726230522,13618.939672439992,197.74423863000266,53208.85900608
2024-09-13,12:28:44.000,257,11076294,112445,0,1726230523,13618.003325349993,196.1299878600039,53209.25028480001
2024-09-13,12:28:45.000,257,11076311,112125,0,1726230524,13617.841653909993,195.24884661000397,53209.55771808001
2024-09-13,12:28:46.000,257,11076321,112445,0,1726230525,13618.27951406,195.26294487000268,53209.90707408
2024-09-13,12:28:47.000,257,11076262,112605,0,1726230526,13619.128289120003,195.1501587899984,53210.284378560005
2024-09-13,12:28:48.000,257,11076261,112645,0,1726230527,13619.397741519999,194.36065623000468,53210.67565728
2024-09-13,12:28:49.000,257,11076313,112525,0,1726230528,13618.953145059997,192.14018028000282,53210.99007768
2024-09-13,12:28:50.000,257,11076315,112685,0,1726230529,13618.239096199999,191.1955968600014,53211.290523840005
2024-09-13,12:28:51.000,257,11076291,112645,0,1726230530,13616.662799659993,191.72428161000425,53211.51411168
2024-09-13,12:28:52.000,257,11076271,112805,0,1726230531,13615.463736479993,192.309359400002,53211.66782832001
2024-09-13,12:28:53.000,257,11076292,112285,0,1726230532,13614.69579713999,192.6829632900044,53211.82154496
2024-09-13,12:28:54.000,257,11076287,112445,0,1726230533,13614.204046509993,194.29721406000317,53211.98923584
2024-09-13,12:28:55.000,257,11076346,112605,0,1726230534,13615.281856109992,196.0453983000043,53212.33160472
2024-09-13,12:28:56.000,257,11076338,112725,0,1726230535,13615.052821569996,197.6737473300018,53212.66698648
2024-09-13,12:28:57.000,257,11076327,112485,0,1726230536,13615.739925189999,198.86505030000262,53213.07223944
2024-09-13,12:28:58.000,257,11076222,112525,0,1726230537,13616.669535970002,198.47029902000213,53213.365698479996
2024-09-13,12:28:59.000,257,11076247,112605,0,1726230538,13617.511574719996,196.40490393000073,53213.70108024
2024-09-13,12:29:00.000,257,11076287,112405,0,1726230539,13617.309485419995,194.24082102000102,53213.98056504
2024-09-13,12:29:01.000,257,11076265,112645,0,1726230540,13616.24514844,193.47246584999812,53214.21812712
2024-09-13,12:29:02.000,257,11076279,112365,0,1726230541,13615.140393599992,193.43017107000196,53214.33690816
2024-09-13,12:29:03.000,257,11076370,112525,0,1726230542,13614.183837579993,194.1773788499995,53214.427740720006
2024-09-13,12:29:04.000,257,11076330,112645,0,1726230543,13614.069320310002,195.59425398000167,53214.525560400005
2024-09-13,12:29:05.000,257,11076290,112645,0,1726230544,13613.840285769991,196.82785172999866,53214.61639296001
2024-09-13,12:29:06.000,257,11076332,112405,0,1726230545,13614.244464369993,197.06047301999934,53214.68626416001
2024-09-13,12:29:07.000,257,11076245,112725,0,1726230546,13614.749687619995,196.23572481000156,53214.7002384
2024-09-13,12:29:08.000,257,11076304,112605,0,1726230547,13614.608225109994,195.45327137999993,53214.595431600006
2024-09-13,12:29:09.000,257,11076296,112725,0,1726230548,13614.540862009999,196.0313000399983,53214.36485664
2024-09-13,12:29:10.000,257,11076293,112965,0,1726230549,13615.95548710999,198.7875098700024,53214.11332032001
2024-09-13,12:29:11.000,257,11076319,112565,0,1726230550,13618.53549383999,201.33224580000388,53213.93864232
2024-09-13,12:29:12.000,257,11076284,112605,0,1726230551,13619.586358199995,202.32617313000083,53213.952616560004
2024-09-13,12:29:13.000,257,11076360,112285,0,1726230552,13619.916437389991,201.4802775299977,53213.87575824001
2024-09-13,12:29:14.000,257,11076300,112445,0,1726230553,13620.381242779993,202.22748531000252,53213.973577920005
2024-09-13,12:29:15.000,257,11076342,112485,0,1726230554,13621.398425589992,204.5607473400014,53214.07838472
2024-09-13,12:29:16.000,257,11076299,112445,0,1726230555,13622.469498879997,206.40057027000148,53214.21114000001
2024-09-13,12:29:17.000,257,11076254,112565,0,1726230556,13623.021876299994,206.35827548999805,53214.48363768
2024-09-13,12:29:18.000,257,11076317,112525,0,1726230557,13620.468814809989,204.68763168000442,53214.70722552
2024-09-13,12:29:19.000,257,11076324,112445,0,1726230558,13617.23538600999,203.18616699000268,53214.791070960004
2024-09-13,12:29:20.000,257,11076283,112485,0,1726230559,13613.779658979991,203.38354262999928,53214.70722552
2024-09-13,12:29:21.000,257,11076315,112285,0,1726230560,13611.09860759999,203.29190394000034,53214.44171496
2024-09-13,12:29:22.000,257,11076284,112365,0,1726230561,13609.83891762999,203.2355108999982,53214.1762044
2024-09-13,12:29:23.000,257,11076346,112525,0,1726230562,13609.522311059998,204.84271254000487,53213.83383552
2024-09-13,12:29:24.000,257,11076312,112525,0,1726230563,13609.104659839992,204.772221240004,53213.617234800004
2024-09-13,12:29:25.000,257,11076266,112565,0,1726230564,13607.636144259995,202.81961222999962,53213.28185304
2024-09-13,12:29:26.000,257,11076263,112445,0,1726230565,13605.696086980002,202.66453136999917,53212.86961296001
2024-09-13,12:29:27.000,257,11076305,112405,0,1726230566,13605.136973249995,202.91125091999857,53212.33859184001
2024-09-13,12:29:28.000,257,11076265,112565,0,1726230567,13605.871231039993,202.53059790000407,53211.87744192
2024-09-13,12:29:29.000,257,11076296,112445,0,1726230568,13608.329984189993,202.67862962999789,53211.57000864001
2024-09-13,12:29:30.000,257,11076307,112645,0,1726230569,13610.647274829993,202.5587944200015,53211.49315032
2024-09-13,12:29:31.000,257,11076281,112445,0,1726230570,13612.008009449994,200.97978929999954,53211.625905600005
2024-09-13,12:29:32.000,257,11076328,112485,0,1726230571,13611.839601699998,199.69684763999976,53211.78660936001
2024-09-13,12:29:33.000,257,11076251,112965,0,1726230572,13610.849364129994,199.92946893000044,53212.01718432
2024-09-13,12:29:34.000,257,11076325,112405,0,1726230573,13610.869573059994,201.0502806000004,53212.26173352
2024-09-13,12:29:35.000,257,11076260,112765,0,1726230574,13611.22659749,200.52159585000481,53212.64602512
2024-09-13,12:29:36.000,257,11076357,112685,0,1726230575,13612.573859489996,199.8519285000002,53213.10018792
2024-09-13,12:29:37.000,257,11076310,112485,0,1726230576,13614.648642969994,200.20438500000455,53213.589286320006
2024-09-13,12:29:38.000,257,11076334,112565,0,1726230577,13615.665825779994,200.0845497900009,53214.18319152001
2024-09-13,12:29:39.000,257,11076271,112565,0,1726230578,13614.850732269995,200.676676709998,53214.65831568
2024-09-13,12:29:40.000,257,11076335,112605,0,1726230579,13615.086503120001,201.61421100000007,53215.03562016
2024-09-13,12:29:41.000,257,11076342,112525,0,1726230580,13616.393347259997,202.25568182999996,53215.629525360004
2024-09-13,12:29:42.000,257,11076286,112445,0,1726230581,13617.538519959991,202.46715573000256,53216.25836616
2024-09-13,12:29:43.000,257,11076281,112565,0,1726230582,13619.229333769988,202.7068261500026,53216.91515544001
2024-09-13,12:29:44.000,257,11076292,112605,0,1726230583,13620.078108829992,202.8901035300005,53217.62085456
2024-09-13,12:29:45.000,257,11076275,112605,0,1726230584,13620.273461819997,203.1015774300031,53218.31956656
2024-09-13,12:29:46.000,257,11076286,112485,0,1726230585,13619.310169489989,203.411739150004,53218.885523280005
2024-09-13,12:29:47.000,257,11076266,112405,0,1726230586,13618.946408750002,205.59696945000178,53219.269814880005
2024-09-13,12:29:48.000,257,11076316,112805,0,1726230587,13620.078108829992,207.57072585000424,53219.51436408
2024-09-13,12:29:49.000,257,11076355,112565,0,1726230588,13622.146155999995,207.8738384399985,53219.891668560005
2024-09-13,12:29:50.000,257,11076250,112405,0,1726230589,13623.823497190002,207.6271188899991,53220.29692152001
2024-09-13,12:29:51.000,257,11076262,112725,0,1726230590,13625.642300889995,206.1045068099993,53220.84191688001
2024-09-13,12:29:52.000,257,11076309,112765,0,1726230591,13626.699901559994,204.80041776000144,53221.37293800001
2024-09-13,12:29:53.000,257,11076298,112405,0,1726230592,13627.541940310002,205.64631336000457,53221.88299776
2024-09-13,12:29:54.000,257,11076317,112605,0,1726230593,13627.609303409998,206.9715498000005,53222.3860704
2024-09-13,12:29:55.000,257,11076323,112445,0,1726230594,13625.103396090002,209.86169309999968,53222.742413520005
2024-09-13,12:29:56.000,257,11076293,112445,0,1726230595,13623.958223389993,212.5474116300029,53223.00093696001
2024-09-13,12:29:57.000,257,11076326,112445,0,1726230596,13624.47018294999,214.88067366000178,53223.09176952
2024-09-13,12:29:58.000,257,11076287,112605,0,1726230597,13625.992589009991,215.7970605599985,53223.30138312
2024-09-13,12:29:59.000,257,11076247,112605,0,1726230598,13627.595830789993,215.6983727400002,53223.55291944001
2024-09-13,12:30:00.000,257,11076306,112485,0,1726230599,13628.767948729997,213.60478113000136,53224.014069360004
2024-09-13,12:30:01.000,257,11076339,112805,0,1726230600,13630.4318173,210.96135738000157,53224.468232160005
2024-09-13,12:30:02.000,257,11076322,112805,0,1726230601,13632.749107939999,208.98760097999912,53224.98527904
2024-09-13,12:30:03.000,257,11076220,112565,0,1726230602,13634.743055699997,206.94335328000307,53225.5302744
2024-09-13,12:30:04.000,257,11076275,112445,0,1726230603,13636.177889729988,204.58189472999948,53226.00539856
2024-09-13,12:30:05.000,257,11076295,112205,0,1726230604,13637.316326120002,202.17814139999973,53226.4386
2024-09-13,12:30:06.000,257,11076373,112725,0,1726230605,13637.74744996,199.78143719999935,53226.697123440004
2024-09-13,12:30:07.000,257,11076286,112605,0,1726230606,13637.558833279989,197.48342082000454,53226.79494312
2024-09-13,12:30:08.000,257,11076321,112445,0,1726230607,13636.305879619998,196.10884046999854,53226.66218784
2024-09-13,12:30:09.000,257,11076315,112485,0,1726230608,13634.379294959996,195.25589574000333,53226.361741680004
2024-09-13,12:30:10.000,257,11076304,112365,0,1726230609,13632.836679969994,195.39687833999778,53225.858669040004
2024-09-13,12:30:11.000,257,11076307,112445,0,1726230610,13632.062004319996,195.56605746000423,53225.41848048001
2024-09-13,12:30:12.000,257,11076287,112725,0,1726230611,13630.175837519993,196.54588653000246,53225.041176000006
2024-09-13,12:30:13.000,257,11076276,112525,0,1726230612,13629.023928509989,198.21653034000337,53224.55906472001
2024-09-13,12:30:14.000,257,11076304,112445,0,1726230613,13629.556097,201.00798582000425,53224.11188904
2024-09-13,12:30:15.000,257,11076366,112525,0,1726230614,13630.216255379994,202.4107626900004,53223.73458456
2024-09-13,12:30:16.000,257,11076386,112525,0,1726230615,13630.59348874,202.77731745000347,53223.37824144
2024-09-13,12:30:17.000,257,11076331,112805,0,1726230616,13629.879439880002,202.99584047999815,53223.09176952
2024-09-13,12:30:18.000,257,11076253,112525,0,1726230617,13629.785131539997,203.1509213399986,53222.77734912
2024-09-13,12:30:19.000,257,11076340,112845,0,1726230618,13629.37421663,203.2002652500014,53222.44895448001
2024-09-13,12:30:20.000,257,11076339,112605,0,1726230619,13629.050873749999,201.77634098999988,53222.12754696
2024-09-13,12:30:21.000,257,11076298,112605,0,1726230620,13628.680376700002,201.42388449000282,53221.7921652
2024-09-13,12:30:22.000,257,11076326,112525,0,1726230621,13628.0741088,202.03010966999864,53221.282105440005
2024-09-13,12:30:23.000,257,11076307,112685,0,1726230622,13627.306169459996,203.4258374100027,53220.70217448001
2024-09-13,12:30:24.000,257,11076250,112445,0,1726230623,13626.666220009989,204.97664600999997,53220.08032080001
2024-09-13,12:30:25.000,257,11076277,112605,0,1726230624,13627.737293299993,207.5143328100021,53219.45846712001
2024-09-13,12:30:26.000,257,11076255,112445,0,1726230625,13626.87504562,210.9402099900035,53219.053214160005
2024-09-13,12:30:27.000,257,11076295,112365,0,1726230626,13625.952171149991,214.0065815400012,53218.64097408001
2024-09-13,12:30:28.000,257,11076264,112645,0,1726230627,13625.884808049996,215.45870232000016,53218.39642488
2024-09-13,12:30:29.000,257,11076301,112525,0,1726230628,13626.699901559994,215.85345360000065,53218.27764384001
2024-09-13,12:30:30.000,257,11076304,112565,0,1726230629,13628.222307619995,215.45870232000016,53218.36148928
2024-09-13,12:30:31.000,257,11076307,112525,0,1726230630,13628.565859429997,214.07002371000272,53218.57110288001
2024-09-13,12:30:32.000,257,11076380,112045,0,1726230631,13628.956565409993,212.0398742699981,53218.79469072
2024-09-13,12:30:33.000,257,11076292,112685,0,1726230632,13630.115210729993,210.91201346999878,53219.004304320006
2024-09-13,12:30:34.000,257,11076331,112525,0,1726230633,13630.054583939993,211.56758256000467,53219.24186640001
2024-09-13,12:30:35.000,257,11076305,112445,0,1726230634,13629.45505235,211.15873301999818,53219.437505760005
2024-09-13,12:30:36.000,257,11076313,112405,0,1726230635,13629.562833309996,209.73480876000394,53219.58423528
2024-09-13,12:30:37.000,257,11076348,112205,0,1726230636,13629.636932720001,206.88696024000092,53219.6610936
2024-09-13,12:30:38.000,257,11076287,112645,0,1726230637,13629.380952939995,204.96254775000125,53219.68904208
2024-09-13,12:30:39.000,257,11076284,112245,0,1726230638,13629.26643566999,204.03206258999853,53219.556286800005
2024-09-13,12:30:40.000,257,11076335,112565,0,1726230639,13628.970038029998,204.25763474999985,53219.318724720004
2024-09-13,12:30:41.000,257,11076316,112645,0,1726230640,13629.556097,204.58894385999884,53219.04622704001
2024-09-13,12:30:42.000,257,11076346,112445,0,1726230641,13629.879439880002,204.9907442699987,53218.815652080004
2024-09-13,12:30:43.000,257,11076315,112645,0,1726230642,13630.66758814999,205.43483946000197,53218.64097408001
2024-09-13,12:30:44.000,257,11076321,112805,0,1726230643,13632.695217459994,205.8859837800046,53218.57110288001
2024-09-13,12:30:45.000,257,11076260,112525,0,1726230644,13634.493812230001,206.8094198100007,53218.766742240005
2024-09-13,12:30:46.000,257,11076289,112805,0,1726230645,13635.30890574,207.366301080001,53218.99731720001
2024-09-13,12:30:47.000,257,11076297,112525,0,1726230646,13634.823891419997,206.71778112000175,53219.26282776001
2024-09-13,12:30:48.000,257,11076297,112445,0,1726230647,13634.04921577,205.49123250000412,53219.37462168
2024-09-13,12:30:49.000,257,11076330,112725,0,1726230648,13633.517047280002,204.83566340999823,53219.339686080006
2024-09-13,12:30:50.000,257,11076265,112605,0,1726230649,13634.08963363,203.98976781000238,53219.276802
2024-09-13,12:30:51.000,257,11076273,112485,0,1726230650,13634.877781900002,202.17109227000037,53219.04622704001
2024-09-13,12:30:52.000,257,11076284,112285,0,1726230651,13635.356059909995,200.1197954399977,53218.84360056
2024-09-13,12:30:53.000,257,11076286,112445,0,1726230652,13636.50796892,198.71701857000153,53218.620012720006
2024-09-13,12:30:54.000,257,11076275,112285,0,1726230653,13637.511679109994,197.39178212999832,53218.34052792
2024-09-13,12:30:55.000,257,11076316,112685,0,1726230654,13638.104474389991,197.37063474000024,53218.27764384001
2024-09-13,12:30:56.000,257,11076341,112805,0,1726230655,13639.445000079992,196.9688343300004,53218.17982416
2024-09-13,12:30:57.000,257,11076285,112445,0,1726230656,13640.50933706,196.36260915000457,53218.04008176001
2024-09-13,12:30:58.000,257,11076278,112445,0,1726230657,13641.412002599995,195.84097353000107,53218.00514616
2024-09-13,12:30:59.000,257,11076298,112725,0,1726230658,13642.139524079997,195.38982920999842,53218.01912040001
2024-09-13,12:31:00.000,257,11076311,113005,0,1726230659,13642.57738422999,194.71311273000174,53218.06104312
2024-09-13,12:31:01.000,257,11076356,112685,0,1726230660,13642.415712789989,194.4734423100017,53218.054056
2024-09-13,12:31:02.000,257,11076318,112405,0,1726230661,13641.263803779999,194.20557537000423,53218.07501736
2024-09-13,12:31:03.000,257,11076333,112645,0,1726230662,13639.276592329996,195.69999092999933,53217.90033936001
2024-09-13,12:31:04.000,257,11076254,112725,0,1726230663,13636.54165046999,198.84390291000454,53217.592906080004
2024-09-13,12:31:05.000,257,11076344,112645,0,1726230664,13635.248278949999,201.26880363000237,53217.2854728
2024-09-13,12:31:06.000,257,11076304,112405,0,1726230665,13634.278250309995,201.55781795999792,53216.98502664001
2024-09-13,12:31:07.000,257,11076326,112445,0,1726230666,13633.941434809989,201.79748837999796,53216.705541840005
2024-09-13,12:31:08.000,257,11076388,112485,0,1726230667,13633.584410379997,202.71387528000196,53216.50990248001
2024-09-13,12:31:09.000,257,11076256,112805,0,1726230668,13632.809734729999,205.3009059899996,53216.300288880004
2024-09-13,12:31:10.000,257,11076307,112805,0,1726230669,13632.324720409997,208.268589719999,53216.14657224001
2024-09-13,12:31:11.000,257,11076364,112645,0,1726230670,13633.341903219996,209.4810400799979,53216.12561088001
2024-09-13,12:31:12.000,257,11076321,112685,0,1726230671,13634.04247945999,209.35415574000217,53216.32823736
2024-09-13,12:31:13.000,257,11076303,112325,0,1726230672,13633.894280639994,208.58580056999926,53216.48195400001
2024-09-13,12:31:14.000,257,11076296,112485,0,1726230673,13633.611355619993,207.40859586000443,53216.71252896
2024-09-13,12:31:15.000,257,11076299,112605,0,1726230674,13633.14655022999,207.7610523600015,53216.86624560001
2024-09-13,12:31:16.000,257,11076311,112485,0,1726230675,13633.483365729997,207.59892237000167,53217.15271752001
2024-09-13,12:31:17.000,257,11076314,112485,0,1726230676,13634.28498661999,206.23844028000167,53217.58591896001
2024-09-13,12:31:18.000,257,11076333,112525,0,1726230677,13634.628538429992,205.02598992000276,53218.08899160001
2024-09-13,12:31:19.000,257,11076325,112525,0,1726230678,13633.685455029998,204.68763168000442,53218.60603848
2024-09-13,12:31:20.000,257,11076388,112485,0,1726230679,13632.580700189988,204.17304519000027,53219.02526568001
2024-09-13,12:31:21.000,257,11076311,112685,0,1726230680,13631.280592359988,204.58189472999948,53219.35366032
2024-09-13,12:31:22.000,257,11076357,112485,0,1726230681,13630.243200619989,204.81451602000016,53219.5912224
2024-09-13,12:31:23.000,257,11076391,112645,0,1726230682,13629.22601780999,204.82156514999951,53219.81481024001
2024-09-13,12:31:24.000,257,11076284,113085,0,1726230683,13628.08758141999,205.38549554999918,53219.79384888001
2024-09-13,12:31:25.000,257,11076341,112725,0,1726230684,13626.295722959992,206.5274546100045,53219.70301632
2024-09-13,12:31:26.000,257,11076350,112325,0,1726230685,13626.241832480002,205.76614857000095,53219.556286800005
2024-09-13,12:31:27.000,257,11076330,112605,0,1726230686,13628.532177879992,204.39156822000223,53219.51436408
2024-09-13,12:31:28.000,257,11076305,112805,0,1726230687,13631.267119739998,202.99584047999815,53219.58423528
2024-09-13,12:31:29.000,257,11076261,112605,0,1726230688,13632.998351409995,203.0028896100048,53219.800836
2024-09-13,12:31:30.000,257,11076304,112445,0,1726230689,13634.13005149,202.1992887899978,53220.02442384
2024-09-13,12:31:31.000,257,11076347,112645,0,1726230690,13634.985562859998,202.4107626900004,53220.21307608
2024-09-13,12:31:32.000,257,11076303,112725,0,1726230691,13636.50796892,201.50142492000305,53220.4296768
2024-09-13,12:31:33.000,257,11076327,112605,0,1726230692,13637.572305899994,199.80963372000406,53220.87685248
2024-09-13,12:31:34.000,257,11076347,112605,0,1726230693,13638.643379189998,198.21653034000337,53221.31005392
2024-09-13,12:31:35.000,257,11076317,112645,0,1726230694,13639.24291077999,195.96080874000472,53221.61050008001
2024-09-13,12:31:36.000,257,11076307,112605,0,1726230695,13639.700979859997,195.1149131400016,53221.81312656
2024-09-13,12:31:37.000,257,11076335,112645,0,1726230696,13639.370900670001,195.26999400000204,53221.952868960005
2024-09-13,12:31:38.000,257,11076312,112525,0,1726230697,13638.885886349999,196.64457435000077,53222.11357272001
2024-09-13,12:31:39.000,257,11076294,112805,0,1726230698,13639.00040361999,199.00603290000436,53222.12754696
2024-09-13,12:31:40.000,257,11076314,112605,0,1726230699,13640.11863107999,200.3312693400003,53222.1065856
2024-09-13,12:31:41.000,257,11076354,112325,0,1726230700,13641.5467288,200.81765930999973,53222.18344392001
2024-09-13,12:31:42.000,257,11076286,112765,0,1726230701,13643.257751539997,201.58601448000263,53222.27427648
2024-09-13,12:31:43.000,257,11076274,112445,0,1726230702,13644.753212359989,202.28387835000467,53222.33017344001
2024-09-13,12:31:44.000,257,11076364,112445,0,1726230703,13645.22475406,201.77634098999988,53222.5607484
2024-09-13,12:31:45.000,257,11076352,112605,0,1726230704,13644.638695089998,200.58503801999905,53222.67952944
2024-09-13,12:31:46.000,257,11076321,112485,0,1726230705,13644.382715309992,199.94356718999916,53222.770362
2024-09-13,12:31:47.000,257,11076337,112685,0,1726230706,13644.18736232,201.31814753999788,53222.85420744001
2024-09-13,12:31:48.000,257,11076206,112645,0,1726230707,13644.072845049996,201.02208408000297,53222.93106576001
2024-09-13,12:31:49.000,257,11076301,112445,0,1726230708,13643.9044373,199.89422328000364,53222.94504
2024-09-13,12:31:50.000,257,11076318,112605,0,1726230709,13644.18736232,198.25882511999953,53222.805297599996
2024-09-13,12:31:51.000,257,11076268,112805,0,1726230710,13644.16715339,198.1812846899993,53222.72145216
2024-09-13,12:31:52.000,257,11076313,112565,0,1726230711,13643.702347999999,198.5901342299985,53222.56773552001
2024-09-13,12:31:53.000,257,11076230,112565,0,1726230712,13643.742765859999,198.32226729000104,53222.358121920006
2024-09-13,12:31:54.000,257,11076336,112685,0,1726230713,13643.560885489998,198.36456207000447,53222.21837952
2024-09-13,12:31:55.000,257,11076269,112365,0,1726230714,13642.941144969991,197.72309124000458,53222.14850832
2024-09-13,12:31:56.000,257,11076275,112445,0,1726230715,13641.870071680001,197.46932255999855,53221.93889472
2024-09-13,12:31:57.000,257,11076280,112845,0,1726230716,13640.913515660002,196.82785172999866,53221.79915232001
2024-09-13,12:31:58.000,257,11076335,112445,0,1726230717,13640.17925786999,196.17228264000005,53221.55460312
2024-09-13,12:31:59.000,257,11076278,112525,0,1726230718,13639.296801259996,196.0313000399983,53221.21922136
2024-09-13,12:32:00.000,257,11076329,112685,0,1726230719,13638.549070849993,195.4603205099993,53220.85589112
2024-09-13,12:32:01.000,257,11076343,112445,0,1726230720,13637.558833279989,194.33950883999933,53220.45762528001
2024-09-13,12:32:02.000,257,11076336,112525,0,1726230721,13636.150944489993,193.8672171299986,53220.00346248001
2024-09-13,12:32:03.000,257,11076263,112605,0,1726230722,13635.24154263999,193.94475755999883,53219.507376960006
2024-09-13,12:32:04.000,257,11076283,112725,0,1726230723,13635.086607509998,194.92458663000434,53219.01827856
2024-09-13,12:32:05.000,257,11076290,112405,0,1726230724,13634.999035479988,195.48146790000465,53218.67590968
2024-09-13,12:32:06.000,257,11076329,112565,0,1726230725,13635.45036825,196.0313000399983,53218.452321840006
2024-09-13,12:32:07.000,257,11076282,112565,0,1726230726,13635.921909949997,196.60932870000397,53218.23572112001
2024-09-13,12:32:08.000,257,11076311,112605,0,1726230727,13636.48775999,197.10276780000277,53218.06803024001
2024-09-13,12:32:09.000,257,11076297,112445,0,1726230728,13637.127709439992,197.39883125999768,53217.95623632
2024-09-13,12:32:10.000,257,11076277,112445,0,1726230729,13637.350007669993,197.9839090500027,53217.82348104001
2024-09-13,12:32:11.000,257,11076249,112725,0,1726230730,13637.92933033,199.69684763999976,53217.76758408
2024-09-13,12:32:12.000,257,11076283,112485,0,1726230731,13638.239200589996,200.8881506100006,53217.65579016001
2024-09-13,12:32:13.000,257,11076314,112405,0,1726230732,13638.522125609998,201.64240752000478,53217.55098336
2024-09-13,12:32:14.000,257,11076279,112725,0,1726230733,13638.892622659994,202.1499448800023,53217.56495760001
2024-09-13,12:32:15.000,257,11076261,112565,0,1726230734,13639.370900670001,202.1006009699995,53217.50906064
2024-09-13,12:32:16.000,257,11076330,112445,0,1726230735,13639.923278089998,202.20633792000444,53217.45316368
2024-09-13,12:32:17.000,257,11076351,112485,0,1726230736,13641.35811211999,203.09452830000373,53217.62784168
2024-09-13,12:32:18.000,257,11076309,112205,0,1726230737,13642.072160980002,204.68058254999778,53217.711687120005
2024-09-13,12:32:19.000,257,11076301,112565,0,1726230738,13642.422449099999,205.80844335000438,53217.760596960004
2024-09-13,12:32:20.000,257,11076353,112445,0,1726230739,13642.833364009995,207.0843358800048,53217.8444424
2024-09-13,12:32:21.000,257,11076284,112525,0,1726230740,13643.533940249989,208.28268797999772,53217.93527496
2024-09-13,12:32:22.000,257,11076330,112645,0,1726230741,13644.02569088,209.14973096999893,53217.97021056001
2024-09-13,12:32:23.000,257,11076346,112685,0,1726230742,13643.79665633999,209.3189100899981,53217.949249200006
2024-09-13,12:32:24.000,257,11076278,112765,0,1726230743,13643.325114639993,209.7771035400001,53217.9841848
2024-09-13,12:32:25.000,257,11076303,112565,0,1726230744,13643.412686670003,209.73480876000394,53218.02610752
2024-09-13,12:32:26.000,257,11076312,112565,0,1726230745,13644.173889699996,209.35415574000217,53218.08899160001
2024-09-13,12:32:27.000,257,11076331,112405,0,1726230746,13645.049609999995,208.42367057999945,53218.23572112001
2024-09-13,12:32:28.000,257,11076283,112445,0,1726230747,13645.709768380002,208.09941059999983,53218.34052792
2024-09-13,12:32:29.000,257,11076357,112765,0,1726230748,13646.673060709996,208.09941059999983,53218.44533472001
2024-09-13,12:32:30.000,257,11076331,112525,0,1726230749,13646.62590654,209.4810400799979,53218.668922560006
2024-09-13,12:32:31.000,257,11076323,112645,0,1726230750,13646.740423809992,210.00267570000142,53218.97635584001
2024-09-13,12:32:32.000,257,11076354,112565,0,1726230751,13645.447052290001,209.76300528000138,53219.220905040005
2024-09-13,12:32:33.000,257,11076314,112485,0,1726230752,13643.055662239996,208.8889131600008,53219.43051864001
2024-09-13,12:32:34.000,257,11076270,112565,0,1726230753,13641.284012709999,207.50023455000337,53219.507376960006
2024-09-13,12:32:35.000,257,11076347,112445,0,1726230754,13640.17925786999,206.67548633999832,53219.52833832001
2024-09-13,12:32:36.000,257,11076235,112565,0,1726230755,13639.303537569991,205.2656603400028,53219.36763456
2024-09-13,12:32:37.000,257,11076354,112605,0,1726230756,13638.912831589994,203.1156756900018,53219.15802096
2024-09-13,12:32:38.000,257,11076351,112525,0,1726230757,13639.29006495,201.33929493000323,53218.75975512001
2024-09-13,12:32:39.000,257,11076337,112365,0,1726230758,13640.192730489995,202.10765009999886,53218.60603848
2024-09-13,12:32:40.000,257,11076346,112765,0,1726230759,13641.156022819989,202.87600527000177,53218.3684764
2024-09-13,12:32:41.000,257,11076329,112525,0,1726230760,13642.355085999989,202.65043311000045,53218.382450640005
2024-09-13,12:32:42.000,257,11076309,112405,0,1726230761,13643.298169399997,202.28387835000467,53218.452321840006
2024-09-13,12:32:43.000,257,11076355,112725,0,1726230762,13645.07655523999,201.92437272000097,53218.58507712
2024-09-13,12:32:44.000,257,11076308,112525,0,1726230763,13647.238910749998,201.9032253300029,53218.77372936
2024-09-13,12:32:45.000,257,11076295,112525,0,1726230764,13649.603355559993,201.6565057800035,53219.02526568001
2024-09-13,12:32:46.000,257,11076263,112525,0,1726230765,13651.698347969992,201.74814447000244,53219.318724720004
2024-09-13,12:32:47.000,257,11076286,112565,0,1726230766,13652.870465909997,201.66355491000286,53219.66808072001
2024-09-13,12:32:48.000,257,11076300,112445,0,1726230767,13653.59798739,201.57896535000327,53219.989488240004
2024-09-13,12:32:49.000,257,11076340,112405,0,1726230768,13653.79334037999,201.63535838999815,53220.28294728
2024-09-13,12:32:50.000,257,11076298,112405,0,1726230769,13653.46999749999,202.1499448800023,53220.499548
2024-09-13,12:32:51.000,257,11076272,112725,0,1726230770,13653.281380819994,203.00993874000415,53220.75807144
2024-09-13,12:32:52.000,257,11076301,112565,0,1726230771,13652.958037939992,203.3271495900044,53220.86287824
2024-09-13,12:32:53.000,257,11076315,112805,0,1726230772,13652.243989079994,203.68665522000083,53220.946723680005
2024-09-13,12:32:54.000,257,11076299,112725,0,1726230773,13650.694637779998,203.39059175999864,53220.897813840005
2024-09-13,12:32:55.000,257,11076348,112445,0,1726230774,13649.576410319998,202.50945050999871,53220.79300704001
2024-09-13,12:32:56.000,257,11076301,112565,0,1726230775,13648.96340611,201.98076576000312,53220.70217448001
2024-09-13,12:32:57.000,257,11076284,112365,0,1726230776,13649.347375780002,201.88912707000418,53220.62531616001
2024-09-13,12:32:58.000,257,11076293,112685,0,1726230777,13650.519493719992,202.953545700002,53220.52749648
2024-09-13,12:32:59.000,257,11076293,112525,0,1726230778,13651.570358079996,204.98369513999933,53220.37377984
2024-09-13,12:33:00.000,257,11076331,112645,0,1726230779,13652.115999189999,207.7751506200002,53220.28294728
2024-09-13,12:33:01.000,257,11076293,112565,0,1726230780,13651.954327749998,210.81332565000048,53220.26198592
2024-09-13,12:33:02.000,257,11076351,112405,0,1726230781,13650.99103541999,212.25839730000007,53220.2549988
2024-09-13,12:33:03.000,257,11076290,112525,0,1726230782,13650.04121571,212.32183947000158,53220.37377984
2024-09-13,12:33:04.000,257,11076311,112525,0,1726230783,13648.451446549989,211.55348429999867,53220.4296768
2024-09-13,12:33:05.000,257,11076338,112805,0,1726230784,13647.016612519998,209.58677703000285,53220.42268968
2024-09-13,12:33:06.000,257,11076331,112685,0,1726230785,13645.480733839991,209.25546792000387,53220.31089576
2024-09-13,12:33:07.000,257,11076261,112805,0,1726230786,13644.409660550002,209.05809227999998,53219.98250112001
2024-09-13,12:33:08.000,257,11076346,112445,0,1726230787,13643.513731319988,208.14170538000326,53219.68904208
2024-09-13,12:33:09.000,257,11076321,112485,0,1726230788,13643.001771759991,206.9715498000005,53219.32571184
2024-09-13,12:33:10.000,257,11076259,112205,0,1726230789,13642.483075889999,206.35827548999805,53218.99731720001
2024-09-13,12:33:11.000,257,11076286,112485,0,1726230790,13642.139524079997,207.23941673999798,53218.72481952
2024-09-13,12:33:12.000,257,11076242,112645,0,1726230791,13641.47936569999,207.70465931999934,53218.52918016
2024-09-13,12:33:13.000,257,11076371,112725,0,1726230792,13641.694927619996,207.4015467299978,53218.32655368001
2024-09-13,12:33:14.000,257,11076278,112445,0,1726230793,13642.139524079997,205.99876986000163,53218.06104312
2024-09-13,12:33:15.000,257,11076270,112405,0,1726230794,13642.072160980002,205.64631336000457,53217.80251968001
2024-09-13,12:33:16.000,257,11076300,112285,0,1726230795,13641.068450789993,206.84466546000476,53217.43220232
2024-09-13,12:33:17.000,257,11076341,112645,0,1726230796,13640.26009358999,207.3169571699982,53217.10380768001
2024-09-13,12:33:18.000,257,11076271,112365,0,1726230797,13639.431527460001,207.57072585000424,53216.86624560001
2024-09-13,12:33:19.000,257,11076343,112365,0,1726230798,13639.445000079992,206.91515675999835,53216.62868352001
2024-09-13,12:33:20.000,257,11076267,112845,0,1726230799,13640.32745669,206.118605069998,53216.3771472
2024-09-13,12:33:21.000,257,11076292,112645,0,1726230800,13641.162759129998,204.42681386999902,53216.14657224001
2024-09-13,12:33:22.000,257,11076275,112925,0,1726230801,13641.001087689998,203.36944437000056,53216.0627268
2024-09-13,12:33:23.000,257,11076339,112645,0,1726230802,13640.495864439996,203.82763782000256,53216.04176544
2024-09-13,12:33:24.000,257,11076328,112645,0,1726230803,13640.044531669999,203.38354262999928,53215.97888136001
2024-09-13,12:33:25.000,257,11076275,112805,0,1726230804,13639.795288199988,204.10960301999876,53215.90901016001
2024-09-13,12:33:26.000,257,11076256,112805,0,1726230805,13639.599935209997,204.63123864000227,53215.83215184
2024-09-13,12:33:27.000,257,11076246,112685,0,1726230806,13638.912831589994,205.63926422999793,53215.68542232
2024-09-13,12:33:28.000,257,11076296,112725,0,1726230807,13638.825259559999,205.94237681999948,53215.699396560005
2024-09-13,12:33:29.000,257,11076297,112525,0,1726230808,13639.114920889995,206.38647201000276,53215.59458976001
2024-09-13,12:33:30.000,257,11076275,112285,0,1726230809,13639.990641189994,206.44991418000427,53215.608564
2024-09-13,12:33:31.000,257,11076282,112525,0,1726230810,13640.819207319997,206.35827548999805,53215.650486720006
2024-09-13,12:33:32.000,257,11076285,112525,0,1726230811,13641.614091899995,205.37844641999982,53215.748306400004
2024-09-13,12:33:33.000,257,11076292,112645,0,1726230812,13642.772737219995,204.0038660700011,53215.94394576
2024-09-13,12:33:34.000,257,11076272,112445,0,1726230813,13643.702347999999,202.47420486000192,53216.22343056001
2024-09-13,12:33:35.000,257,11076295,112725,0,1726230814,13644.214307559996,201.3815897099994,53216.419069920004
2024-09-13,12:33:36.000,257,11076357,112845,0,1726230815,13644.355770069997,201.33929493000323,53216.57278656
2024-09-13,12:33:37.000,257,11076342,112525,0,1726230816,13644.012218259995,201.74109534000308,53216.67759336001
2024-09-13,12:33:38.000,257,11076359,112565,0,1726230817,13642.68516519,203.1015774300031,53216.69855472001
2024-09-13,12:33:39.000,257,11076316,112445,0,1726230818,13641.68145499999,204.34222430999944,53216.7614388
2024-09-13,12:33:40.000,257,11076299,112285,0,1726230819,13641.870071680001,205.33615164000366,53216.72650320001
2024-09-13,12:33:41.000,257,11076243,112365,0,1726230820,13643.399214049998,207.65531541000382,53216.775413040006
2024-09-13,12:33:42.000,257,11076341,112645,0,1726230821,13644.625222469993,209.88284048999776,53216.79637440001
2024-09-13,12:33:43.000,257,11076316,112565,0,1726230822,13644.847520699994,211.22922431999905,53216.873232720005
2024-09-13,12:33:44.000,257,11076330,112725,0,1726230823,13644.658904019998,211.17283128000417,53217.06887208
2024-09-13,12:33:45.000,257,11076263,112885,0,1726230824,13645.649141590002,210.22119873000338,53217.2156016
2024-09-13,12:33:46.000,257,11076382,112525,0,1726230825,13646.679797019991,208.4307197099988,53217.40425384
2024-09-13,12:33:47.000,257,11076347,112525,0,1726230826,13646.208255319994,206.4781107000017,53217.64880304
2024-09-13,12:33:48.000,257,11076298,112685,0,1726230827,13644.860993319999,205.44893772000069,53217.80251968001
2024-09-13,12:33:49.000,257,11076255,112525,0,1726230828,13642.98829914,204.3633717000048,53217.85841664
2024-09-13,12:33:50.000,257,11076288,112965,0,1726230829,13640.671008500001,203.47518131999823,53217.81649392
2024-09-13,12:33:51.000,257,11076292,112365,0,1726230830,13638.535598230003,202.3614187800049,53217.64880304
2024-09-13,12:33:52.000,257,11076337,112285,0,1726230831,13637.713768409994,202.1006009699995,53217.33438264
2024-09-13,12:33:53.000,257,11076256,112445,0,1726230832,13636.44060581999,201.77634098999988,53216.98502664001
2024-09-13,12:33:54.000,257,11076266,112685,0,1726230833,13635.160706919989,201.07142798999848,53216.50990248001
2024-09-13,12:33:55.000,257,11076342,112485,0,1726230834,13633.638300860002,202.164043140001,53215.88106168
2024-09-13,12:33:56.000,257,11076286,112605,0,1726230835,13632.432501369993,203.94747302999895,53215.25920800001
2024-09-13,12:33:57.000,257,11076308,112525,0,1726230836,13632.068740629991,205.4277903300026,53214.742161120004
2024-09-13,12:33:58.000,257,11076309,112445,0,1726230837,13632.708690079999,205.70270639999944,53214.30197256001
2024-09-13,12:33:59.000,257,11076309,112805,0,1726230838,13633.079187129995,206.01286812000035,53214.00851352
2024-09-13,12:34:00.000,257,11076283,112805,0,1726230839,13633.496838350002,205.65336249000393,53213.861784
2024-09-13,12:34:01.000,257,11076320,112365,0,1726230840,13633.826917539998,204.89910557999974,53213.74300296
2024-09-13,12:34:02.000,257,11076355,112565,0,1726230841,13633.597883000002,204.08845563000068,53213.687106000005
2024-09-13,12:34:03.000,257,11076302,112725,0,1726230842,13632.88383413999,203.4610830599995,53213.60326056
2024-09-13,12:34:04.000,257,11076322,112525,0,1726230843,13632.560491259988,204.76517211000464,53213.50544088
2024-09-13,12:34:05.000,257,11076330,112565,0,1726230844,13632.03505908,205.25156208000408,53213.48447952
2024-09-13,12:34:06.000,257,11076338,112565,0,1726230845,13632.082213249996,205.06123556999955,53213.33775
2024-09-13,12:34:07.000,257,11076329,112605,0,1726230846,13632.156312660001,203.1650196000046,53213.32377576001
2024-09-13,12:34:08.000,257,11076306,112445,0,1726230847,13631.67129834,201.0502806000004,53213.2678788
2024-09-13,12:34:09.000,257,11076308,112645,0,1726230848,13630.32403633999,199.54881590999867,53213.0233296
2024-09-13,12:34:10.000,257,11076365,112445,0,1726230849,13629.084555299989,199.56291417000466,53212.799741760005
2024-09-13,12:34:11.000,257,11076286,112565,0,1726230850,13628.242516549995,199.4924228700038,53212.43641152001
2024-09-13,12:34:12.000,257,11076366,112685,0,1726230851,13627.063662299995,198.71701857000153,53212.07308128001
2024-09-13,12:34:13.000,257,11076340,112525,0,1726230852,13626.107106279997,198.7875098700024,53211.625905600005
2024-09-13,12:34:14.000,257,11076264,112485,0,1726230853,13625.58841040999,199.51357026000187,53211.26257536001
2024-09-13,12:34:15.000,257,11076359,112445,0,1726230854,13625.50757468999,199.3796367899995,53210.8223868
2024-09-13,12:34:16.000,257,11076240,112485,0,1726230855,13625.258331219993,198.12489165000443,53210.45905656
2024-09-13,12:34:17.000,257,11076316,112485,0,1726230856,13624.005377559988,197.85702470999968,53210.067777840006
2024-09-13,12:34:18.000,257,11076325,112685,0,1726230857,13622.786105449988,197.75128776000201,53209.5996408
2024-09-13,12:34:19.000,257,11076340,112885,0,1726230858,13621.802604189994,197.23670126999787,53209.04765832
2024-09-13,12:34:20.000,257,11076346,112565,0,1726230859,13621.209808909996,196.91949042000488,53208.55157280001
2024-09-13,12:34:21.000,257,11076262,112605,0,1726230860,13620.987510679995,196.22162655000284,53207.96465472
2024-09-13,12:34:22.000,257,11076328,112565,0,1726230861,13621.216545219992,194.6214740400028,53207.503504800006
2024-09-13,12:34:23.000,257,11076311,112805,0,1726230862,13621.250226769997,193.83902061000117,53206.99344504001
2024-09-13,12:34:24.000,257,11076328,112645,0,1726230863,13621.681350609993,194.07164190000185,53206.476398160004
2024-09-13,12:34:25.000,257,11076347,112485,0,1726230864,13622.833259619998,192.95083023000188,53206.15499064001
2024-09-13,12:34:26.000,257,11076265,112525,0,1726230865,13623.587726339996,192.8662406700023,53205.95236416
2024-09-13,12:34:27.000,257,11076309,112685,0,1726230866,13623.776343019992,192.5701772100001,53205.65191800001
2024-09-13,12:34:28.000,257,11076324,112565,0,1726230867,13623.19702036,193.0777145700049,53205.47724
2024-09-13,12:34:29.000,257,11076270,112805,0,1726230868,13622.32130006,193.43017107000196,53205.17679384001
2024-09-13,12:34:30.000,257,11076254,112605,0,1726230869,13621.768922639989,193.65574323000328,53204.8833348
2024-09-13,12:34:31.000,257,11076330,112525,0,1726230870,13621.317589869992,194.05754364000313,53204.57590152001
2024-09-13,12:34:32.000,257,11076296,112605,0,1726230871,13621.277172009992,195.29114139000012,53204.28244248
2024-09-13,12:34:33.000,257,11076300,112605,0,1726230872,13621.600514889993,196.48244436000095,53204.079816000005
2024-09-13,12:34:34.000,257,11076288,112805,0,1726230873,13622.833259619998,197.29309431000001,53204.03789328
2024-09-13,12:34:35.000,257,11076327,112445,0,1726230874,13624.045795419988,196.82785172999866,53204.05885464
2024-09-13,12:34:36.000,257,11076355,112645,0,1726230875,13625.723136609995,196.15113525000197,53204.15667432
2024-09-13,12:34:37.000,257,11076332,112765,0,1726230876,13626.78747358999,195.55900833000487,53204.247506880005
2024-09-13,12:34:38.000,257,11076345,112725,0,1726230877,13627.003035509995,195.8832683100045,53204.533978800006
2024-09-13,12:34:39.000,257,11076383,112245,0,1726230878,13626.93567241,195.96785787000408,53204.65974696
2024-09-13,12:34:40.000,257,11076353,112525,0,1726230879,13626.349613439997,195.59425398000167,53204.820450720006
2024-09-13,12:34:41.000,257,11076305,112525,0,1726230880,13625.271803839998,195.93966134999937,53204.96019312001
2024-09-13,12:34:42.000,257,11076332,112485,0,1726230881,13624.982142510002,197.03932563000126,53205.12788400001
2024-09-13,12:34:43.000,257,11076332,112685,0,1726230882,13625.77029077999,199.30914548999863,53205.45627864
2024-09-13,12:34:44.000,257,11076326,112645,0,1726230883,13627.11755278,200.02110761999938,53205.94537704001
2024-09-13,12:34:45.000,257,11076267,112325,0,1726230884,13628.444605849996,199.37258766000014,53206.44146256
2024-09-13,12:34:46.000,257,11076284,112485,0,1726230885,13628.808366589998,198.0332529599982,53207.028380640004
2024-09-13,12:34:47.000,257,11076337,112965,0,1726230886,13628.437869540001,197.06047301999934,53207.503504800006
2024-09-13,12:34:48.000,257,11076337,112445,0,1726230887,13627.784447469989,197.180308230003,53208.0624744
2024-09-13,12:34:49.000,257,11076314,112605,0,1726230888,13627.94611890999,198.06144948000292,53208.488688720005
2024-09-13,12:34:50.000,257,11076366,112405,0,1726230889,13628.08758141999,198.30816903000232,53208.872980320004
2024-09-13,12:34:51.000,257,11076245,112365,0,1726230890,13628.19536238,198.16718643000058,53209.2153492
2024-09-13,12:34:52.000,257,11076356,112325,0,1726230891,13628.33682489,197.85702470999968,53209.50880824001
2024-09-13,12:34:53.000,257,11076348,112605,0,1726230892,13627.710348059998,197.99095818000205,53209.711434720004
2024-09-13,12:34:54.000,257,11076257,112645,0,1726230893,13627.541940310002,200.23963065000135,53209.92104832001
2024-09-13,12:34:55.000,257,11076317,112565,0,1726230894,13627.90570104999,203.48223045000486,53210.193546
2024-09-13,12:34:56.000,257,11076278,112725,0,1726230895,13628.25598917,204.8568108000036,53210.452069440005
2024-09-13,12:34:57.000,257,11076348,112405,0,1726230896,13629.084555299989,205.7590994400016,53210.81539968
2024-09-13,12:34:58.000,257,11076382,112565,0,1726230897,13630.52612563999,206.54155287000322,53211.15776856
2024-09-13,12:34:59.000,257,11076344,112485,0,1726230898,13631.779079299995,207.04204110000137,53211.61891848001
2024-09-13,12:35:00.000,257,11076287,112365,0,1726230899,13632.466182919998,207.90203496000322,53212.10801688
2024-09-13,12:35:01.000,257,11076369,112445,0,1726230900,13633.220649639996,209.3330083500041,53212.62506376001
2024-09-13,12:35:02.000,257,11076331,112405,0,1726230901,13634.35234972,209.99562657000206,53213.11416216
2024-09-13,12:35:03.000,257,11076336,112725,0,1726230902,13635.975800430002,210.83447303999856,53213.784925680004
2024-09-13,12:35:04.000,257,11076362,112365,0,1726230903,13637.296117190002,211.40545257000485,53214.32293392
2024-09-13,12:35:05.000,257,11076409,112405,0,1726230904,13638.064056529991,211.45479648000037,53214.89587776
2024-09-13,12:35:06.000,257,11076303,112605,0,1726230905,13638.077529149996,211.94823557999916,53215.34305344
2024-09-13,12:35:07.000,257,11076350,112645,0,1726230906,13638.178573799996,211.8777442799983,53215.699396560005
2024-09-13,12:35:08.000,257,11076334,112405,0,1726230907,13638.757896459989,210.0238230899995,53216.0627268
2024-09-13,12:35:09.000,257,11076322,112525,0,1726230908,13638.92630421,208.50826013999904,53216.2374048
2024-09-13,12:35:10.000,257,11076360,112485,0,1726230909,13638.232464280001,207.29580978000013,53216.370160080005
2024-09-13,12:35:11.000,257,11076315,112525,0,1726230910,13637.269171949993,206.6261424300028,53216.27932752
2024-09-13,12:35:12.000,257,11076284,112645,0,1726230911,13636.64269511999,206.908107629999,53216.11163664
2024-09-13,12:35:13.000,257,11076287,112525,0,1726230912,13635.61203969,206.8728619800022,53215.90901016001
2024-09-13,12:35:14.000,257,11076300,112725,0,1726230913,13634.864309279998,206.69663373000367,53215.59458976001
2024-09-13,12:35:15.000,257,11076312,112565,0,1726230914,13634.0694247,206.18204723999952,53215.30113072
2024-09-13,12:35:16.000,257,11076327,112405,0,1726230915,13632.98487878999,205.65336249000393,53214.85395504001
2024-09-13,12:35:17.000,257,11076368,112285,0,1726230916,13632.041795389996,205.15992338999786,53214.39280512
2024-09-13,12:35:18.000,257,11076315,112645,0,1726230917,13631.657825719994,204.96254775000125,53213.903706720004
2024-09-13,12:35:19.000,257,11076305,112885,0,1726230918,13631.62414416999,204.68058254999778,53213.39364696001
2024-09-13,12:35:20.000,257,11076334,112965,0,1726230919,13631.58372630999,204.18009431999963,53212.93249704
2024-09-13,12:35:21.000,257,11076296,112445,0,1726230920,13631.65108941,204.40566648000095,53212.43641152001
2024-09-13,12:35:22.000,257,11076386,112445,0,1726230921,13631.54330844999,205.7590994400016,53211.99622296
2024-09-13,12:35:23.000,257,11076295,112365,0,1726230922,13631.395109629993,205.94942594999884,53211.64686696001
2024-09-13,12:35:24.000,257,11076344,112565,0,1726230923,13631.132393539992,205.8718855199986,53211.36738216
2024-09-13,12:35:25.000,257,11076377,112645,0,1726230924,13631.361428079988,207.47908715999802,53211.12982008
2024-09-13,12:35:26.000,257,11076347,112365,0,1726230925,13631.95422336,208.55055492000247,53211.004051920005
2024-09-13,12:35:27.000,257,11076343,112445,0,1726230926,13632.297775170002,208.9382570700036,53210.955142080005
2024-09-13,12:35:28.000,257,11076341,112485,0,1726230927,13631.657825719994,209.32595922000473,53210.87828376001
2024-09-13,12:35:29.000,257,11076301,112645,0,1726230928,13630.081529179988,209.91103701000247,53210.78046408001
2024-09-13,12:35:30.000,257,11076300,112405,0,1726230929,13628.929620169998,211.19397867000225,53210.619760320005
2024-09-13,12:35:31.000,257,11076344,112445,0,1726230930,13627.568885549998,212.29364295000414,53210.4380952
2024-09-13,12:35:32.000,257,11076341,112725,0,1726230931,13626.390031299998,212.66724683999928,53210.333288400005
2024-09-13,12:35:33.000,257,11076233,112725,0,1726230932,13626.120578900001,212.7306890100008,53210.27739144001
2024-09-13,12:35:34.000,257,11076317,112485,0,1726230933,13627.01650813,211.82840037000278,53210.2634172
2024-09-13,12:35:35.000,257,11076261,112885,0,1726230934,13628.720794560002,209.68546485000115,53210.32630128001
2024-09-13,12:35:36.000,257,11076314,112645,0,1726230935,13629.886176189997,206.97859892999986,53210.45905656
2024-09-13,12:35:37.000,257,11076266,112685,0,1726230936,13630.061320250003,205.71680465999816,53210.51495352001
2024-09-13,12:35:38.000,257,11076336,112365,0,1726230937,13629.279908289995,205.3291025100043,53210.49399216001
2024-09-13,12:35:39.000,257,11076262,112445,0,1726230938,13628.491760019991,205.1176286100017,53210.52194064001
2024-09-13,12:35:40.000,257,11076255,112445,0,1726230939,13627.865283189989,204.94844949000253,53210.51495352001
2024-09-13,12:35:41.000,257,11076285,112565,0,1726230940,13627.366796249997,204.9695968800006,53210.5079664
2024-09-13,12:35:42.000,257,11076320,112725,0,1726230941,13627.562149240002,205.24451295000472,53210.41713384
2024-09-13,12:35:43.000,257,11076300,112565,0,1726230942,13627.845074259989,205.29385686000023,53210.44508232001
2024-09-13,12:35:44.000,257,11076342,112565,0,1726230943,13628.451342159991,205.35024990000238,53210.51495352001
2024-09-13,12:35:45.000,257,11076261,112325,0,1726230944,13629.111500539999,205.35024990000238,53210.54290200001
2024-09-13,12:35:46.000,257,11076319,112565,0,1726230945,13629.771658919992,205.06123556999955,53210.619760320005
2024-09-13,12:35:47.000,257,11076245,112605,0,1726230946,13630.128683349998,204.82861427999887,53210.836361040005
2024-09-13,12:35:48.000,257,11076393,112165,0,1726230947,13630.054583939993,204.60304212000483,53211.05994888
2024-09-13,12:35:49.000,257,11076301,112445,0,1726230948,13629.663877959996,204.30697866000264,53211.24860112
2024-09-13,12:35:50.000,257,11076336,112605,0,1726230949,13629.441579729995,203.53862348999974,53211.42327912
2024-09-13,12:35:51.000,257,11076320,112605,0,1726230950,13629.003719579989,202.57994180999958,53211.63289272
2024-09-13,12:35:52.000,257,11076267,112645,0,1726230951,13628.518705260001,201.7904392499986,53211.69577680001
2024-09-13,12:35:53.000,257,11076312,112805,0,1726230952,13628.08758141999,201.07142798999848,53211.81455784001
2024-09-13,12:35:54.000,257,11076277,112485,0,1726230953,13627.595830789993,200.2114341300039,53211.8704548
2024-09-13,12:35:55.000,257,11076307,112565,0,1726230954,13627.07039860999,199.36553853000078,53211.940326
2024-09-13,12:35:56.000,257,11076249,112405,0,1726230955,13626.544966429989,198.92849247000413,53211.91936464
2024-09-13,12:35:57.000,257,11076289,112765,0,1726230956,13626.544966429989,198.59718335999787,53211.87744192
2024-09-13,12:35:58.000,257,11076302,112525,0,1726230957,13627.225333739996,198.3927585900019,53211.77263512
2024-09-13,12:35:59.000,257,11076253,112485,0,1726230958,13628.815102899993,198.17423555999994,53211.60494424
2024-09-13,12:36:00.000,257,11076268,112525,0,1726230959,13630.8359959,198.43505336999806,53211.50013744001
2024-09-13,12:36:01.000,257,11076315,112685,0,1726230960,13633.18696808999,198.77341161000368,53211.43725336
2024-09-13,12:36:02.000,257,11076283,112485,0,1726230961,13634.460130679996,198.90029594999942,53211.458214720005
2024-09-13,12:36:03.000,257,11076282,112485,0,1726230962,13634.716110460002,198.30816903000232,53211.42327912
2024-09-13,12:36:04.000,257,11076317,112485,0,1726230963,13634.41297651,198.68177292000473,53211.4861632
2024-09-13,12:36:05.000,257,11076334,112685,0,1726230964,13633.98185266999,200.1197954399977,53211.45122760001
2024-09-13,12:36:06.000,257,11076271,112485,0,1726230965,13633.523783589997,201.87502880999818,53211.47917608001
2024-09-13,12:36:07.000,257,11076256,112445,0,1726230966,13632.89057045,203.58091827000317,53211.61891848001
2024-09-13,12:36:08.000,257,11076393,112365,0,1726230967,13631.96769597999,204.32812605000072,53211.75866088
2024-09-13,12:36:09.000,257,11076336,112565,0,1726230968,13631.273856049993,204.58894385999884,53211.891416160004
2024-09-13,12:36:10.000,257,11076278,112525,0,1726230969,13631.88686025999,204.1025538899994,53212.115004
2024-09-13,12:36:11.000,257,11076287,112645,0,1726230970,13632.459446610002,204.02501345999917,53212.3246176
2024-09-13,12:36:12.000,257,11076267,112765,0,1726230971,13633.00508771999,204.38451909000287,53212.55519256001
2024-09-13,12:36:13.000,257,11076318,112605,0,1726230972,13633.584410379997,205.53352728000027,53212.90454856
2024-09-13,12:36:14.000,257,11076337,112485,0,1726230973,13633.604619309997,207.54252932999952,53213.253904560006
2024-09-13,12:36:15.000,257,11076275,112565,0,1726230974,13633.564201449997,210.11546177999844,53213.58229920001
2024-09-13,12:36:16.000,257,11076231,112565,0,1726230975,13633.880808019989,211.95528470999852,53214.08537184001
2024-09-13,12:36:17.000,257,11076342,112565,0,1726230976,13634.810418799992,212.71659075000207,53214.644341440006
2024-09-13,12:36:18.000,257,11076383,112485,0,1726230977,13635.841074229997,211.89889167000365,53215.2242724
2024-09-13,12:36:19.000,257,11076317,112805,0,1726230978,13636.150944489993,209.96743005000462,53215.83913896001
2024-09-13,12:36:20.000,257,11076279,112605,0,1726230979,13635.356059909995,208.91710967999825,53216.26535328001
2024-09-13,12:36:21.000,257,11076284,112765,0,1726230980,13634.527493779991,208.84661838000466,53216.537850960005
2024-09-13,12:36:22.000,257,11076343,112485,0,1726230981,13634.999035479988,208.43776883999817,53216.71252896
2024-09-13,12:36:23.000,257,11076339,112525,0,1726230982,13635.537940279995,207.3169571699982,53216.73349032
2024-09-13,12:36:24.000,257,11076334,112445,0,1726230983,13635.854546850001,207.26056413000333,53216.78240016
2024-09-13,12:36:25.000,257,11076303,112565,0,1726230984,13635.234806329994,208.12760712000454,53216.72650320001
2024-09-13,12:36:26.000,257,11076262,112405,0,1726230985,13634.32540447999,208.65629187000013,53216.59374792
2024-09-13,12:36:27.000,257,11076305,112765,0,1726230986,13633.227385949991,209.19907488000172,53216.54483808
2024-09-13,12:36:28.000,257,11076296,112205,0,1726230987,13632.297775170002,209.9885774400027,53216.39112144001
2024-09-13,12:36:29.000,257,11076325,112525,0,1726230988,13632.230412069992,211.12348737000138,53216.33522448
2024-09-13,12:36:30.000,257,11076309,112565,0,1726230989,13631.90706918999,212.41347816000052,53216.419069920004
2024-09-13,12:36:31.000,257,11076330,112365,0,1726230990,13631.77234299,213.85150068000075,53216.55881232001
2024-09-13,12:36:32.000,257,11076258,112485,0,1726230991,13631.011139959992,214.35903803999827,53216.61470928
2024-09-13,12:36:33.000,257,11076243,112445,0,1726230992,13631.172811399992,215.49394797000423,53216.64265776
2024-09-13,12:36:34.000,257,11076316,112725,0,1726230993,13631.260383430003,217.1575426499985,53216.705541840005
2024-09-13,12:36:35.000,257,11076336,112445,0,1726230994,13631.105448299997,217.89770130000397,53216.83829712
2024-09-13,12:36:36.000,257,11076353,112365,0,1726230995,13631.529835829999,217.99638912000228,53216.99900088
2024-09-13,12:36:37.000,257,11076328,112565,0,1726230996,13632.439237680002,218.4193369200002,53217.26451144
2024-09-13,12:36:38.000,257,11076332,112685,0,1726230997,13632.755844249994,217.5804904500037,53217.613867440006
2024-09-13,12:36:39.000,257,11076259,112525,0,1726230998,13632.338193030002,217.0095109200047,53218.01912040001
2024-09-13,12:36:40.000,257,11076356,112405,0,1726230999,13631.839706089995,217.21393569000065,53218.214759760005
2024-09-13,12:36:41.000,257,11076356,112765,0,1726231000,13631.698243579995,217.8272100000031,53218.52918016
2024-09-13,12:36:42.000,257,11076293,112725,0,1726231001,13631.56351737999,218.12327345999802,53218.89949752
2024-09-13,12:36:43.000,257,11076355,112565,0,1726231002,13631.77234299,217.39016393999918,53219.30475048
2024-09-13,12:36:44.000,257,11076287,112445,0,1726231003,13632.203466829997,216.318696180002,53219.71699056001
2024-09-13,12:36:45.000,257,11076321,112525,0,1726231004,13632.580700189988,215.4516531900008,53220.13621776
2024-09-13,12:36:46.000,257,11076285,112845,0,1726231005,13632.553754949993,214.42248020999978,53220.60435480001
2024-09-13,12:36:47.000,257,11076332,112365,0,1726231006,13632.149576349992,213.43560201000219,53220.96768504001
2024-09-13,12:36:48.000,257,11076287,112605,0,1726231007,13632.344929339997,212.06807079000282,53221.32402816001
2024-09-13,12:36:49.000,257,11076332,112485,0,1726231008,13633.139813919996,210.65119566000067,53221.45678344
2024-09-13,12:36:50.000,257,11076288,112525,0,1726231009,13634.015534219994,209.62202267999965,53221.617487200005
2024-09-13,12:36:51.000,257,11076314,112525,0,1726231010,13634.30519554999,209.1003870600034,53221.71530688
2024-09-13,12:36:52.000,257,11076296,112685,0,1726231011,13633.725872889998,208.93120794000424,53221.84107504
2024-09-13,12:36:53.000,257,11076313,112845,0,1726231012,13633.08592343999,208.70563578000292,53221.95985608
2024-09-13,12:36:54.000,257,11076324,112605,0,1726231013,13632.412292439993,207.8385927900017,53222.09261136001
2024-09-13,12:36:55.000,257,11076296,112725,0,1726231014,13631.071766749992,207.60597150000103,53222.0367144
2024-09-13,12:36:56.000,257,11076340,112445,0,1726231015,13629.12497315999,207.64121714999783,53221.8620364
2024-09-13,12:36:57.000,257,11076285,112445,0,1726231016,13627.865283189989,208.74088142999972,53221.37293800001
2024-09-13,12:36:58.000,257,11076364,112645,0,1726231017,13627.043453369995,211.01070129000436,53220.848904000006
2024-09-13,12:36:59.000,257,11076325,112765,0,1726231018,13626.679692629994,212.47692033000203,53220.28294728
2024-09-13,12:37:00.000,257,11076321,112765,0,1726231019,13626.612329529999,212.81527857000037,53219.75192616
2024-09-13,12:37:01.000,257,11076295,112405,0,1726231020,13626.194678309992,212.50511684999947,53219.35366032
2024-09-13,12:37:02.000,257,11076325,112605,0,1726231021,13625.79049970999,211.2856173600012,53219.01827856
2024-09-13,12:37:03.000,257,11076299,112805,0,1726231022,13626.302459270002,209.38940138999897,53218.75975512001
2024-09-13,12:37:04.000,257,11076338,112805,0,1726231023,13627.124289089996,206.63319156000216,53218.65494832
2024-09-13,12:37:05.000,257,11076336,112525,0,1726231024,13627.218597430001,203.84878521000064,53218.480270320004
2024-09-13,12:37:06.000,257,11076363,112285,0,1726231025,13626.134051519992,203.28485481000098,53218.228734
2024-09-13,12:37:07.000,257,11076329,112565,0,1726231026,13625.75008184999,203.07338090999838,53217.81649392
2024-09-13,12:37:08.000,257,11076326,112605,0,1726231027,13626.140787830001,202.82666135999898,53217.40425384
2024-09-13,12:37:09.000,257,11076291,112645,0,1726231028,13626.518021189993,202.6574822399998,53216.93611680001
2024-09-13,12:37:10.000,257,11076299,112605,0,1726231029,13626.96935395999,202.3966644300017,53216.440031280006
2024-09-13,12:37:11.000,257,11076296,112525,0,1726231030,13627.13102539999,201.9666675000044,53216.04176544
2024-09-13,12:37:12.000,257,11076274,112445,0,1726231031,13627.05692599,201.52962144000048,53215.66446096
2024-09-13,12:37:13.000,257,11076329,112525,0,1726231032,13626.72684679999,201.6565057800035,53215.34305344
2024-09-13,12:37:14.000,257,11076295,112565,0,1726231033,13626.107106279997,201.45913013999962,53215.06356864
2024-09-13,12:37:15.000,257,11076347,112325,0,1726231034,13625.231385979998,201.02913321000233,53214.742161120004
2024-09-13,12:37:16.000,257,11076284,112565,0,1726231035,13623.823497190002,201.6917514300003,53214.560496
2024-09-13,12:37:17.000,257,11076290,112485,0,1726231036,13623.998641249993,203.06633177999902,53214.239088480004
2024-09-13,12:37:18.000,257,11076362,112565,0,1726231037,13625.164022880002,203.5456726199991,53214.07838472
2024-09-13,12:37:19.000,257,11076303,112485,0,1726231038,13626.74705572999,203.61616391999996,53213.98755216
2024-09-13,12:37:20.000,257,11076319,112725,0,1726231039,13628.00674569999,203.87698172999808,53213.96659080001
2024-09-13,12:37:21.000,257,11076334,112565,0,1726231040,13628.545650499997,204.41976473999966,53213.91069384
2024-09-13,12:37:22.000,257,11076339,112925,0,1726231041,13628.747739799997,206.2313911500023,53213.81986128
2024-09-13,12:37:23.000,257,11076287,112485,0,1726231042,13628.936356479993,207.13367979000031,53213.77793856001
2024-09-13,12:37:24.000,257,11076281,112445,0,1726231043,13629.980484530002,206.4781107000017,53213.74300296
2024-09-13,12:37:25.000,257,11076366,112645,0,1726231044,13631.89359657,205.35024990000238,53213.736015840004
2024-09-13,12:37:26.000,257,11076344,112525,0,1726231045,13633.018560339995,205.12467774000106,53213.68011888001
2024-09-13,12:37:27.000,257,11076324,112725,0,1726231046,13633.671982409993,205.81549248000374,53213.61024768001
2024-09-13,12:37:28.000,257,11076325,112485,0,1726231047,13634.675692600002,207.17597457000375,53213.65915752001
2024-09-13,12:37:29.000,257,11076291,112805,0,1726231048,13635.457104559995,208.5787514399999,53213.784925680004
2024-09-13,12:37:30.000,257,11076312,112445,0,1726231049,13635.275224189994,209.8405457100016,53213.95960368
2024-09-13,12:37:31.000,257,11076337,112805,0,1726231050,13634.904727139998,212.01872688000003,53213.98056504
2024-09-13,12:37:32.000,257,11076304,112565,0,1726231051,13634.716110460002,213.73871460000373,53213.952616560004
2024-09-13,12:37:33.000,257,11076352,112485,0,1726231052,13635.025980719998,213.70346894999966,53214.036462
2024-09-13,12:37:34.000,257,11076288,112365,0,1726231053,13634.864309279998,213.36511071000132,53214.19716576
2024-09-13,12:37:35.000,257,11076376,112445,0,1726231054,13634.985562859998,213.1042929000032,53214.32293392
2024-09-13,12:37:36.000,257,11076305,112525,0,1726231055,13634.999035479988,213.08314550999785,53214.58145736
2024-09-13,12:37:37.000,257,11076353,112685,0,1726231056,13635.093343819994,214.4506767300045,53214.89587776
2024-09-13,12:37:38.000,257,11076276,112805,0,1726231057,13634.904727139998,215.33181798000442,53215.34305344
2024-09-13,12:37:39.000,257,11076370,112485,0,1726231058,13634.23109614,215.78296229999978,53215.748306400004
2024-09-13,12:37:40.000,257,11076319,112405,0,1726231059,13633.06571450999,215.93099403000087,53216.132598000004
2024-09-13,12:37:41.000,257,11076293,112405,0,1726231060,13630.51265302,215.76886404000106,53216.39810856
2024-09-13,12:37:42.000,257,11076287,112725,0,1726231061,13628.2761981,215.89574838000408,53216.33522448
2024-09-13,12:37:43.000,257,11076357,112845,0,1726231062,13626.396767609993,216.18476270999963,53216.12561088001
2024-09-13,12:37:44.000,257,11076291,112285,0,1726231063,13625.581674099994,215.5785375300038,53215.89503592
2024-09-13,12:37:45.000,257,11076308,112605,0,1726231064,13625.164022880002,215.47280057999888,53215.699396560005
2024-09-13,12:37:46.000,257,11076347,112565,0,1726231065,13626.403503920003,214.94411583000328,53215.56664128
2024-09-13,12:37:47.000,257,11076316,112525,0,1726231066,13628.390715369991,214.42248020999978,53215.55266704001
2024-09-13,12:37:48.000,257,11076205,112605,0,1726231067,13630.081529179988,213.9713358900044,53215.88106168
2024-09-13,12:37:49.000,257,11076318,112565,0,1726231068,13630.869677449991,213.71756720999838,53216.20945632
2024-09-13,12:37:50.000,257,11076281,112645,0,1726231069,13631.024612579997,213.11839116000192,53216.55881232001
2024-09-13,12:37:51.000,257,11076376,112765,0,1726231070,13630.876413760001,212.51216597999883,53216.97803952
2024-09-13,12:37:52.000,257,11076277,112805,0,1726231071,13631.118920920002,212.4487238100046,53217.257524320004
2024-09-13,12:37:53.000,257,11076260,112565,0,1726231072,13631.60393523999,212.808229440001,53217.530022
2024-09-13,12:37:54.000,257,11076341,112405,0,1726231073,13631.550044759999,212.96331030000147,53217.80251968001
2024-09-13,12:37:55.000,257,11076383,112645,0,1726231074,13631.90706918999,212.75888552999822,53218.02610752
2024-09-13,12:37:56.000,257,11076248,112405,0,1726231075,13632.506600779998,212.34298685999966,53218.214759760005
2024-09-13,12:37:57.000,257,11076324,112645,0,1726231076,13632.513337089993,211.8072529800047,53218.32655368001
2024-09-13,12:37:58.000,257,11076341,112405,0,1726231077,13632.439237680002,211.72266341999784,53218.41039912
2024-09-13,12:37:59.000,257,11076299,112605,0,1726231078,13632.250620999992,212.7447872699995,53218.39642488
2024-09-13,12:38:00.000,257,11076328,112565,0,1726231079,13632.499864469988,213.19593159000215,53218.38943776
2024-09-13,12:38:01.000,257,11076284,112445,0,1726231080,13633.456420490002,212.5967555399984,53218.34052792
2024-09-13,12:38:02.000,257,11076312,112605,0,1726231081,13633.685455029998,211.92003906000173,53218.41039912
2024-09-13,12:38:03.000,257,11076330,112485,0,1726231082,13633.476629420002,211.60987734000082,53218.452321840006
2024-09-13,12:38:04.000,257,11076310,112685,0,1726231083,13633.799972299988,211.03184868000244,53218.47328320001
2024-09-13,12:38:05.000,257,11076318,112605,0,1726231084,13634.39276758,210.77103087000432,53218.550141520005
2024-09-13,12:38:06.000,257,11076257,112605,0,1726231085,13634.877781900002,209.62202267999965,53218.647961200004
2024-09-13,12:38:07.000,257,11076279,112365,0,1726231086,13634.271514,209.42464704000304,53218.72481952
2024-09-13,12:38:08.000,257,11076310,112405,0,1726231087,13634.136787799995,209.78415266999946,53218.64097408001
2024-09-13,12:38:09.000,257,11076282,112645,0,1726231088,13634.10984256,209.99562657000206,53218.52219304001
2024-09-13,12:38:10.000,257,11076282,112565,0,1726231089,13634.642011049997,210.0520196100042,53218.34052792
2024-09-13,12:38:11.000,257,11076368,112645,0,1726231090,13634.897990830003,210.72168696000153,53218.10995296001
2024-09-13,12:38:12.000,257,11076337,112885,0,1726231091,13634.096369939994,213.02675247000298,53217.949249200006
2024-09-13,12:38:13.000,257,11076267,112405,0,1726231092,13633.483365729997,215.5150953600023,53217.62085456
2024-09-13,12:38:14.000,257,11076264,112525,0,1726231093,13633.160022849996,217.15049351999915,53217.34136976
2024-09-13,12:38:15.000,257,11076329,112445,0,1726231094,13632.957933549995,218.6167125600041,53217.0758592
2024-09-13,12:38:16.000,257,11076297,112805,0,1726231095,13633.16675915999,218.77179342000454,53216.97803952
2024-09-13,12:38:17.000,257,11076327,112645,0,1726231096,13633.227385949991,217.9258978200014,53216.81034864
2024-09-13,12:38:18.000,257,11076274,112525,0,1726231097,13632.96466985999,216.80508615000144,53216.6915676
2024-09-13,12:38:19.000,257,11076379,112445,0,1726231098,13632.304511479997,215.80410968999786,53216.54483808
2024-09-13,12:38:20.000,257,11076285,112645,0,1726231099,13630.169101209998,216.93197049000446,53216.28631464
2024-09-13,12:38:21.000,257,11076327,112565,0,1726231100,13628.437869540001,218.89162863000092,53215.769267760006
2024-09-13,12:38:22.000,257,11076358,112805,0,1726231101,13627.238806360001,220.49178114000097,53215.11946560001
2024-09-13,12:38:23.000,257,11076334,112285,0,1726231102,13626.7942099,220.95702372000233,53214.406779360004
2024-09-13,12:38:24.000,257,11076298,112125,0,1726231103,13626.740319419994,221.61259281000093,53213.74999008001
2024-09-13,12:38:25.000,257,11076343,112565,0,1726231104,13626.881781929995,221.7183297599986,53213.065252320004
2024-09-13,12:38:26.000,257,11076294,112565,0,1726231105,13626.84810037999,221.95800017999863,53212.38750168001
2024-09-13,12:38:27.000,257,11076306,112485,0,1726231106,13626.82789144999,222.28226015999826,53211.6608412
2024-09-13,12:38:28.000,257,11076313,112765,0,1726231107,13627.205124809996,221.61259281000093,53211.004051920005
2024-09-13,12:38:29.000,257,11076272,112485,0,1726231108,13627.602567100002,220.59046895999927,53210.284378560005
2024-09-13,12:38:30.000,257,11076297,112605,0,1726231109,13627.865283189989,219.62473814999976,53209.63457640001
2024-09-13,12:38:31.000,257,11076269,112605,0,1726231110,13628.437869540001,219.08195513999817,53208.98477424001
2024-09-13,12:38:32.000,257,11076311,112765,0,1726231111,13629.603251169996,217.73557131000416,53208.26510088001
2024-09-13,12:38:33.000,257,11076303,112525,0,1726231112,13630.788841729991,217.18573917000322,53207.64324720001
2024-09-13,12:38:34.000,257,11076388,112645,0,1726231113,13632.338193030002,217.17869004000386,53207.0144064
2024-09-13,12:38:35.000,257,11076330,112485,0,1726231114,13633.402530009997,216.6147596400042,53206.44146256
2024-09-13,12:38:36.000,257,11076264,112565,0,1726231115,13634.177205659995,215.34591624000313,53205.98031264
2024-09-13,12:38:37.000,257,11076315,112845,0,1726231116,13634.520757469996,214.0911711000008,53205.65191800001
2024-09-13,12:38:38.000,257,11076308,112405,0,1726231117,13634.965353929998,213.82330416000332,53205.14884536001
2024-09-13,12:38:39.000,257,11076291,112645,0,1726231118,13635.20112477999,215.29657233000034,53204.73660528
2024-09-13,12:38:40.000,257,11076363,112565,0,1726231119,13634.938408689988,216.93197049000446,53204.31039096001
2024-09-13,12:38:41.000,257,11076362,112725,0,1726231120,13634.608329499992,219.85735944000044,53203.94706072
2024-09-13,12:38:42.000,257,11076344,112445,0,1726231121,13634.258041379995,221.1262028400015,53203.59770472001
2024-09-13,12:38:43.000,257,11076349,112645,0,1726231122,13634.810418799992,222.5853727499998,53203.360142640006
2024-09-13,12:38:44.000,257,11076276,112405,0,1726231123,13635.48404979999,223.61454573000083,53203.26931008
2024-09-13,12:38:45.000,257,11076372,112485,0,1726231124,13636.198098659988,223.57930008000403,53203.31821992
2024-09-13,12:38:46.000,257,11076294,112805,0,1726231125,13637.491470179993,222.35980058999849,53203.43700096
2024-09-13,12:38:47.000,257,11076290,112725,0,1726231126,13639.12165719999,220.52702678999776,53203.61167896
2024-09-13,12:38:48.000,257,11076275,112565,0,1726231127,13640.697953739997,218.20081388999824,53203.96802208
2024-09-13,12:38:49.000,257,11076304,112445,0,1726231128,13641.721872859991,215.8252570800032,53204.27545536
2024-09-13,12:38:50.000,257,11076304,112685,0,1726231129,13641.977852639997,214.06297458000336,53204.513017440004
2024-09-13,12:38:51.000,257,11076282,112405,0,1726231130,13641.58041034999,213.73871460000373,53204.7086568
2024-09-13,12:38:52.000,257,11076286,112645,0,1726231131,13640.630590640001,214.61985585000366,53204.79250224001
2024-09-13,12:38:53.000,257,11076360,112765,0,1726231132,13639.633616760002,215.88165011999808,53204.72263104001
2024-09-13,12:38:54.000,257,11076325,112405,0,1726231133,13638.407608339992,217.4042621999979,53204.65974696
2024-09-13,12:38:55.000,257,11076331,112365,0,1726231134,13638.448026199992,217.9611434699982,53204.68769544
2024-09-13,12:38:56.000,257,11076301,112445,0,1726231135,13639.869387609993,217.57344132000435,53204.91128328001
2024-09-13,12:38:57.000,257,11076325,112365,0,1726231136,13641.49957462999,216.0578783700039,53205.204742320006
2024-09-13,12:38:58.000,257,11076314,112605,0,1726231137,13643.372268810002,213.52019157000177,53205.63095664001
2024-09-13,12:38:59.000,257,11076355,112605,0,1726231138,13644.665640329993,210.83447303999856,53206.07813232
2024-09-13,12:39:00.000,257,11076350,112645,0,1726231139,13645.11697309999,208.1840001599994,53206.5602436
2024-09-13,12:39:01.000,257,11076303,112645,0,1726231140,13644.328824830001,207.65531541000382,53206.9095996
2024-09-13,12:39:02.000,257,11076366,112805,0,1726231141,13643.244278919992,209.68546485000115,53206.979470800004
2024-09-13,12:39:03.000,257,11076286,112405,0,1726231142,13642.63801101999,212.20200425999792,53206.88863824
2024-09-13,12:39:04.000,257,11076346,112285,0,1726231143,13642.71884673999,213.78805850999925,53206.81876704
2024-09-13,12:39:05.000,257,11076300,112805,0,1726231144,13643.217333679997,214.52821716000471,53206.88863824
2024-09-13,12:39:06.000,257,11076332,112565,0,1726231145,13643.311642020002,214.8947719200005,53207.03536776
2024-09-13,12:39:07.000,257,11076323,112805,0,1726231146,13643.459840839998,214.6128067200043,53207.17511016
2024-09-13,12:39:08.000,257,11076289,112365,0,1726231147,13643.392477740003,214.7749367100041,53207.32183968
2024-09-13,12:39:09.000,257,11076292,112725,0,1726231148,13643.264487849992,215.0075580000048,53207.44062072
2024-09-13,12:39:10.000,257,11076312,112845,0,1726231149,13643.89770098999,213.9713358900044,53207.63626008
2024-09-13,12:39:11.000,257,11076290,112645,0,1726231150,13645.069818929995,212.1879059999992,53207.81093808001
2024-09-13,12:39:12.000,257,11076259,112525,0,1726231151,13646.44402617,210.65119566000067,53208.04151304
2024-09-13,12:39:13.000,257,11076301,112445,0,1726231152,13647.124393479993,209.8757913599984,53208.369907680004
2024-09-13,12:39:14.000,257,11076320,112685,0,1726231153,13647.238910749998,209.42464704000304,53208.607469760005
2024-09-13,12:39:15.000,257,11076334,112605,0,1726231154,13647.35342801999,208.7620288199978,53208.87996744
2024-09-13,12:39:16.000,257,11076316,112485,0,1726231155,13647.78455186,207.94432973999938,53209.03368408001
2024-09-13,12:39:17.000,257,11076299,112445,0,1726231156,13648.235884629998,207.10548327000288,53209.2153492
2024-09-13,12:39:18.000,257,11076322,112725,0,1726231157,13648.73437156999,206.73892850999982,53209.34111736001
2024-09-13,12:39:19.000,257,11076256,112765,0,1726231158,13648.91625193999,206.45696331000363,53209.41797568001
2024-09-13,12:39:20.000,257,11076344,112485,0,1726231159,13649.394529949997,206.2666367999991,53209.43194992
2024-09-13,12:39:21.000,257,11076239,112365,0,1726231160,13649.95364367999,206.2666367999991,53209.39002720001
2024-09-13,12:39:22.000,257,11076333,112445,0,1726231161,13649.576410319998,208.43776883999817,53209.39002720001
2024-09-13,12:39:23.000,257,11076309,112605,0,1726231162,13647.76434293,211.9411864499998,53209.32015600001
2024-09-13,12:39:24.000,257,11076365,112445,0,1726231163,13646.32277259,215.07804929999838,53209.23631056
2024-09-13,12:39:25.000,257,11076325,112445,0,1726231164,13645.3864255,217.9752417300042,53209.061632560006
2024-09-13,12:39:26.000,257,11076317,112685,0,1726231165,13644.241252799991,220.4212898400001,53208.7611864
2024-09-13,12:39:27.000,257,11076344,112965,0,1726231166,13641.412002599995,224.5238834999982,53208.23016528
2024-09-13,12:39:28.000,257,11076241,112685,0,1726231167,13639.00040361999,229.2115549500013,53207.54542752001
2024-09-13,12:39:29.000,257,11076301,112485,0,1726231168,13637.511679109994,232.8207095100006,53206.98645792
2024-09-13,12:39:30.000,257,11076303,112525,0,1726231169,13636.91214752,234.4772550600028,53206.51133376
2024-09-13,12:39:31.000,257,11076365,112685,0,1726231170,13637.296117190002,234.41381289000128,53206.189926240004
2024-09-13,12:39:32.000,257,11076302,112685,0,1726231171,13637.996693429996,233.41988556000433,53206.11306792001
2024-09-13,12:39:33.000,257,11076331,112685,0,1726231172,13638.89935896999,231.99596130000282,53206.20390048001
2024-09-13,12:39:34.000,257,11076315,112565,0,1726231173,13639.983904879999,229.59925710000243,53206.32268152001
2024-09-13,12:39:35.000,257,11076361,112405,0,1726231174,13641.47936569999,227.1955037700027,53206.57421784
2024-09-13,12:39:36.000,257,11076267,112605,0,1726231175,13642.456130649989,225.46141779000027,53206.90261248001
2024-09-13,12:39:37.000,257,11076308,112485,0,1726231176,13642.853572939996,224.48158872000204,53207.12620032
2024-09-13,12:39:38.000,257,11076333,112445,0,1726231177,13643.075871169996,224.72125914000208,53207.27292984
2024-09-13,12:39:39.000,257,11076342,112525,0,1726231178,13642.361822309998,226.37780469000427,53207.41267224
2024-09-13,12:39:40.000,257,11076337,112645,0,1726231179,13641.472629389995,229.8177801300044,53207.32183968
2024-09-13,12:39:41.000,257,11076304,112245,0,1726231180,13641.29748532999,234.4772550600028,53207.2938912
2024-09-13,12:39:42.000,257,11076335,112445,0,1726231181,13641.66124606999,238.45296437999787,53207.22402
2024-09-13,12:39:43.000,257,11076281,112485,0,1726231182,13642.328140759993,240.40557339000225,53207.27991696
2024-09-13,12:39:44.000,257,11076379,112645,0,1726231183,13643.190388440002,240.50426121000055,53207.34280104
2024-09-13,12:39:45.000,257,11076346,112565,0,1726231184,13644.221043869991,239.30590911000036,53207.552414640006
2024-09-13,12:39:46.000,257,11076272,112565,0,1726231185,13644.93509272999,237.10658055000386,53207.72709264
2024-09-13,12:39:47.000,257,11076287,112405,0,1726231186,13645.440315979991,235.0834802399986,53207.95068048
2024-09-13,12:39:48.000,257,11076265,112645,0,1726231187,13645.932066609988,234.2798794199989,53208.055487280006
2024-09-13,12:39:49.000,257,11076275,112365,0,1726231188,13646.21499162999,234.41381289000128,53208.202216800004
2024-09-13,12:39:50.000,257,11076285,112645,0,1726231189,13646.780841669992,233.94152118000056,53208.202216800004
2024-09-13,12:39:51.000,257,11076283,112525,0,1726231190,13647.57572624999,232.609235609998,53208.3070236
2024-09-13,12:39:52.000,257,11076351,112445,0,1726231191,13648.525545959994,231.45317829000123,53208.46074024001
2024-09-13,12:39:53.000,257,11076349,112765,0,1726231192,13649.00382397,232.4753021400029,53208.74022504
2024-09-13,12:39:54.000,257,11076305,112405,0,1726231193,13649.778499619999,234.80856417000177,53209.061632560006
2024-09-13,12:39:55.000,257,11076284,112805,0,1726231194,13650.438657999992,234.89315373000136,53209.397014320006
2024-09-13,12:39:56.000,257,11076299,112525,0,1726231195,13651.11228899999,233.69480163000117,53209.83720288
2024-09-13,12:39:57.000,257,11076362,112445,0,1726231196,13651.913909889998,232.34841779999988,53210.25643008001
2024-09-13,12:39:58.000,257,11076316,112365,0,1726231197,13652.803102810001,231.36858873000165,53210.58482472
2024-09-13,12:39:59.000,257,11076337,112205,0,1726231198,13654.581488649994,229.28909538000153,53210.93418072
2024-09-13,12:40:00.000,257,11076332,112445,0,1726231199,13656.407028659996,227.5550093999991,53211.416292
2024-09-13,12:40:01.000,257,11076342,112805,0,1726231200,13657.922698410002,226.1592816600023,53211.78660936001
2024-09-13,12:40:02.000,257,11076359,112565,0,1726231201,13658.59632941,225.87731645999884,53212.06609416
2024-09-13,12:40:03.000,257,11076260,112565,0,1726231202,13658.67042881999,226.13108514000487,53212.3246176
2024-09-13,12:40:04.000,257,11076317,112685,0,1726231203,13657.653246009992,225.30633692999982,53212.359553199996
2024-09-13,12:40:05.000,257,11076349,112525,0,1726231204,13655.396582159992,226.56108207000216,53212.115004
2024-09-13,12:40:06.000,257,11076350,112485,0,1726231205,13653.032137349997,229.33843929000432,53211.51411168
2024-09-13,12:40:07.000,257,11076389,112845,0,1726231206,13650.802418739993,232.623333870004,53210.71059288001
2024-09-13,12:40:08.000,257,11076274,112565,0,1726231207,13649.152022789996,235.5910176000034,53209.92104832001
2024-09-13,12:40:09.000,257,11076290,112725,0,1726231208,13648.727635259995,236.02101453000068,53209.29220752
2024-09-13,12:40:10.000,257,11076318,112485,0,1726231209,13648.6198543,234.5406972300043,53208.78913488
2024-09-13,12:40:11.000,257,11076323,112645,0,1726231210,13648.444710239994,232.70087430000422,53208.439778880005
2024-09-13,12:40:12.000,257,11076303,112445,0,1726231211,13648.256093559998,230.88924789000157,53208.23016528
2024-09-13,12:40:13.000,257,11076330,112685,0,1726231212,13648.579436439999,228.64762455000164,53208.223178160006
2024-09-13,12:40:14.000,257,11076349,112565,0,1726231213,13649.165495410001,226.22272383000382,53208.24413952001
2024-09-13,12:40:15.000,257,11076347,112885,0,1726231214,13649.98058892,224.21372178000456,53208.26510088001
2024-09-13,12:40:16.000,257,11076284,112765,0,1726231215,13650.634010989997,223.19864706000226,53208.32798496
2024-09-13,12:40:17.000,257,11076336,112805,0,1726231216,13651.024716969994,222.7334044800009,53208.34195920001
2024-09-13,12:40:18.000,257,11076306,112525,0,1726231217,13651.550149149996,222.7686501299977,53208.446766
2024-09-13,12:40:19.000,257,11076348,112365,0,1726231218,13650.445394310002,225.4543686600009,53208.488688720005
2024-09-13,12:40:20.000,257,11076321,113125,0,1726231219,13649.576410319998,230.07154881000315,53208.656379600005
2024-09-13,12:40:21.000,257,11076368,112485,0,1726231220,13648.929724559996,235.49232977999782,53208.92189016
2024-09-13,12:40:22.000,257,11076328,112965,0,1726231221,13648.970142419996,238.38952221000363,53209.159452240005
2024-09-13,12:40:23.000,257,11076307,112525,0,1726231222,13649.253067439997,239.45394084000145,53209.51579536001
2024-09-13,12:40:24.000,257,11076381,112445,0,1726231223,13649.677454969999,240.01082211000175,53209.77431880001
2024-09-13,12:40:25.000,257,11076354,112605,0,1726231224,13650.047952019995,240.18705036000028,53210.03284224
2024-09-13,12:40:26.000,257,11076311,112485,0,1726231225,13650.499284789992,240.43376990999968,53210.29136568
2024-09-13,12:40:27.000,257,11076367,112565,0,1726231226,13651.23354257999,239.29181085000164,53210.65469592
2024-09-13,12:40:28.000,257,11076326,112605,0,1726231227,13651.348059849995,238.45296437999787,53210.99007768
2024-09-13,12:40:29.000,257,11076264,112765,0,1726231228,13651.33458722999,237.88198484999884,53211.25558824
2024-09-13,12:40:30.000,257,11076341,112645,0,1726231229,13650.344349660001,240.0178712400011,53211.43725336
2024-09-13,12:40:31.000,257,11076348,112565,0,1726231230,13649.199176959992,244.00767882000218,53211.43026624001
2024-09-13,12:40:32.000,257,11076349,112245,0,1726231231,13648.323456659993,245.6924208900018,53211.23462688001
2024-09-13,12:40:33.000,257,11076288,112525,0,1726231232,13648.020322709992,245.8122560999982,53211.1368072
2024-09-13,12:40:34.000,257,11076363,112525,0,1726231233,13647.151338719988,246.01668087000144,53210.96911632
2024-09-13,12:40:35.000,257,11076400,112525,0,1726231234,13646.25540948999,245.51619264000328,53210.70360576
2024-09-13,12:40:36.000,257,11076276,112565,0,1726231235,13646.046583879994,244.89586920000147,53210.54290200001
2024-09-13,12:40:37.000,257,11076315,112485,0,1726231236,13645.925330299993,243.81735230999766,53210.403159600006
2024-09-13,12:40:38.000,257,11076314,112645,0,1726231237,13645.34600764,242.5767054300013,53210.284378560005
2024-09-13,12:40:39.000,257,11076300,112605,0,1726231238,13645.191072509995,241.11048639000364,53210.22149448
2024-09-13,12:40:40.000,257,11076320,112445,0,1726231239,13645.23822667999,239.14377912000054,53210.31232704
2024-09-13,12:40:41.000,257,11076376,112445,0,1726231240,13645.521151699992,237.40969313999813,53210.368224
2024-09-13,12:40:42.000,257,11076364,112565,0,1726231241,13645.817549339998,235.3795437000008,53210.452069440005
2024-09-13,12:40:43.000,257,11076316,112645,0,1726231242,13646.28235473,234.95659590000287,53210.70360576
2024-09-13,12:40:44.000,257,11076287,112045,0,1726231243,13646.652851779996,235.78839324,53210.82937392001
2024-09-13,12:40:45.000,257,11076349,112485,0,1726231244,13646.693269639996,236.0351127899994,53210.89924512001
2024-09-13,12:40:46.000,257,11076350,112525,0,1726231245,13647.016612519998,235.64741063999827,53210.96911632
2024-09-13,12:40:47.000,257,11076282,112605,0,1726231246,13647.744134,235.81658976000472,53211.08789736
2024-09-13,12:40:48.000,257,11076253,112525,0,1726231247,13648.276302489998,235.35839631000272,53211.26257536001
2024-09-13,12:40:49.000,257,11076279,112645,0,1726231248,13647.467945289995,236.43691319999925,53211.44424048
2024-09-13,12:40:50.000,257,11076314,112805,0,1726231249,13645.19780881999,239.63721821999934,53211.4861632
2024-09-13,12:40:51.000,257,11076292,112405,0,1726231250,13643.951591469995,240.5958998999995,53211.4861632
2024-09-13,12:40:52.000,257,11076311,112645,0,1726231251,13643.500258699998,240.63114555000357,53211.39533064
2024-09-13,12:40:53.000,257,11076318,112485,0,1726231252,13642.934408659996,242.83752323999943,53211.38135640001
2024-09-13,12:40:54.000,257,11076305,112605,0,1726231253,13641.836390129996,248.70239940000465,53211.416292
2024-09-13,12:40:55.000,257,11076283,112525,0,1726231254,13641.270540089994,252.05778527999792,53211.39533064
2024-09-13,12:40:56.000,257,11076260,112805,0,1726231255,13640.974142450003,251.93090094000218,53211.339433680005
2024-09-13,12:40:57.000,257,11076281,112645,0,1726231256,13640.893306730002,250.4505836399985,53211.26956248
2024-09-13,12:40:58.000,257,11076305,112565,0,1726231257,13641.102132339998,248.29354985999817,53211.22763976
2024-09-13,12:40:59.000,257,11076270,112405,0,1726231258,13641.68145499999,245.974386089998,53211.1368072
2024-09-13,12:41:00.000,257,11076273,112725,0,1726231259,13642.382031239998,244.21210358999815,53211.018026159996
2024-09-13,12:41:01.000,257,11076294,112485,0,1726231260,13642.456130649989,242.8234249800007,53210.892258
2024-09-13,12:41:02.000,257,11076259,112645,0,1726231261,13642.254041349988,241.27261638000346,53210.60578608
2024-09-13,12:41:03.000,257,11076297,112445,0,1726231262,13641.957643709997,239.6090217000019,53210.284378560005
2024-09-13,12:41:04.000,257,11076291,112565,0,1726231263,13641.66798238,239.93328168000153,53209.732396080006
2024-09-13,12:41:05.000,257,11076271,112805,0,1726231264,13641.910489540001,239.60197257000254,53209.22233632001
2024-09-13,12:41:06.000,257,11076337,112685,0,1726231265,13642.86704556,238.07936049000273,53208.726250800006
2024-09-13,12:41:07.000,257,11076253,112485,0,1726231266,13643.78318372,237.31805444999918,53208.3768948
2024-09-13,12:41:08.000,257,11076264,112645,0,1726231267,13643.89770098999,241.51933593000285,53208.07644864001
2024-09-13,12:41:09.000,257,11076279,112925,0,1726231268,13644.382715309992,243.5776818900049,53207.90875776001
2024-09-13,12:41:10.000,257,11076380,112245,0,1726231269,13644.968774279994,243.27456930000335,53207.78997672001
2024-09-13,12:41:11.000,257,11076286,112405,0,1726231270,13645.716504689997,242.54145978000452,53207.61529872
2024-09-13,12:41:12.000,257,11076344,112525,0,1726231271,13646.43728985999,241.27261638000346,53207.46158208
2024-09-13,12:41:13.000,257,11076268,112405,0,1726231272,13646.646115470001,240.0672151500039,53207.30087832
2024-09-13,12:41:14.000,257,11076272,112645,0,1726231273,13645.979220779998,238.7560769699994,53207.06331624
2024-09-13,12:41:15.000,257,11076318,112525,0,1726231274,13644.14694446,239.29181085000164,53206.48338528
2024-09-13,12:41:16.000,257,11076306,112565,0,1726231275,13642.334877069989,242.04097154999909,53205.491214240006
2024-09-13,12:41:17.000,257,11076285,112445,0,1726231276,13641.102132339998,248.04683030999877,53204.38724928001
2024-09-13,12:41:18.000,257,11076343,112285,0,1726231277,13640.576700159996,252.39614352000353,53203.26931008
2024-09-13,12:41:19.000,257,11076243,112685,0,1726231278,13640.2668299,253.2420391199994,53202.36098448
2024-09-13,12:41:20.000,257,11076328,112445,0,1726231279,13640.293775139995,252.05073614999856,53201.55746568001
2024-09-13,12:41:21.000,257,11076294,112565,0,1726231280,13640.152312629994,250.40828886000236,53200.92862488
2024-09-13,12:41:22.000,257,11076270,112285,0,1726231281,13639.721188789998,248.66010462000122,53200.4465136
2024-09-13,12:41:23.000,257,11076298,112245,0,1726231282,13638.650115499993,246.14356521000445,53200.08318336
2024-09-13,12:41:24.000,257,11076258,112525,0,1726231283,13637.794604129995,243.23932364999928,53199.77575008
2024-09-13,12:41:25.000,257,11076273,113125,0,1726231284,13638.144892249991,240.88491423000232,53199.552162240005
2024-09-13,12:41:26.000,257,11076360,112405,0,1726231285,13638.805050629999,239.41869519000466,53199.34953576
2024-09-13,12:41:27.000,257,11076344,112645,0,1726231286,13639.155338749995,238.41771873000107,53199.118960800006
2024-09-13,12:41:28.000,257,11076340,112645,0,1726231287,13638.885886349999,239.70066039000085,53198.94428280001
2024-09-13,12:41:29.000,257,11076322,112445,0,1726231288,13638.737687529989,239.87688863999938,53198.762617680004
2024-09-13,12:41:30.000,257,11076292,112445,0,1726231289,13639.357428049996,238.57984872000088,53198.615888160006
2024-09-13,12:41:31.000,257,11076277,112805,0,1726231290,13640.42176502999,236.84576273999846,53198.48313288
2024-09-13,12:41:32.000,257,11076263,112725,0,1726231291,13641.694927619996,234.8015150400024,53198.378326080005
2024-09-13,12:41:33.000,257,11076263,112725,0,1726231292,13642.321404449998,232.20743519999814,53198.35736472
2024-09-13,12:41:34.000,257,11076308,112645,0,1726231293,13642.98829914,229.93056621000142,53198.21762232
2024-09-13,12:41:35.000,257,11076343,112485,0,1726231294,13644.261461729991,228.0977924100007,53198.14775112
2024-09-13,12:41:36.000,257,11076350,112645,0,1726231295,13645.25843560999,225.6376460399988,53197.95909888
2024-09-13,12:41:37.000,257,11076285,112485,0,1726231296,13645.615460039997,223.55110355999932,53197.707562560005
2024-09-13,12:41:38.000,257,11076368,112445,0,1726231297,13645.985957089993,222.2258671200034,53197.38615504001
2024-09-13,12:41:39.000,257,11076275,112445,0,1726231298,13646.780841669992,221.29538196000067,53197.00885056001
2024-09-13,12:41:40.000,257,11076263,112365,0,1726231299,13647.090711929988,220.18161942000006,53196.61058472
2024-09-13,12:41:41.000,257,11076287,112605,0,1726231300,13646.922304179992,218.7647442899979,53196.29616432
2024-09-13,12:41:42.000,257,11076348,112445,0,1726231301,13646.841468459992,217.91884869000205,53195.98873104
2024-09-13,12:41:43.000,257,11076323,112325,0,1726231302,13646.821259529992,217.77081696000096,53195.6603364
2024-09-13,12:41:44.000,257,11076322,112685,0,1726231303,13647.036821449998,217.59458871000243,53195.39482584
2024-09-13,12:41:45.000,257,11076278,112605,0,1726231304,13647.299537539999,217.55934305999835,53195.05245696
2024-09-13,12:41:46.000,257,11076268,112525,0,1726231305,13646.854941079997,217.75671870000224,53194.84284336
2024-09-13,12:41:47.000,257,11076328,112605,0,1726231306,13646.019638639998,219.3216255599982,53194.66816536
2024-09-13,12:41:48.000,257,11076324,112885,0,1726231307,13645.750186240002,220.65391113000078,53194.647204
2024-09-13,12:41:49.000,257,11076272,112485,0,1726231308,13646.060056499999,221.4363645600024,53194.58431992001
2024-09-13,12:41:50.000,257,11076330,112285,0,1726231309,13646.208255319994,222.23291625000275,53194.50047448
2024-09-13,12:41:51.000,257,11076339,112485,0,1726231310,13646.080265429999,224.18552525999985,53194.40964192
2024-09-13,12:41:52.000,257,11076277,112605,0,1726231311,13646.073529119989,225.62354778000008,53194.29784800001
2024-09-13,12:41:53.000,257,11076314,112605,0,1726231312,13646.390135689995,225.64469516999816,53194.15111848
2024-09-13,12:41:54.000,257,11076340,112485,0,1726231313,13646.686533330001,224.87634000000253,53194.03233744001
2024-09-13,12:41:55.000,257,11076262,112525,0,1726231314,13647.178283959998,223.75552833000256,53193.79477536001
2024-09-13,12:41:56.000,257,11076271,112805,0,1726231315,13647.55551731999,222.81094491000113,53193.74586552001
2024-09-13,12:41:57.000,257,11076274,112685,0,1726231316,13647.61614410999,222.3386532000004,53193.68996856
2024-09-13,12:41:58.000,257,11076330,112485,0,1726231317,13647.528572079995,222.24701451000146,53193.66202008
2024-09-13,12:41:59.000,257,11076285,112605,0,1726231318,13648.161785219992,221.75357541000267,53193.64804584
2024-09-13,12:42:00.000,257,11076301,112485,0,1726231319,13649.381057329992,222.50078319000022,53193.66202008
2024-09-13,12:42:01.000,257,11076314,112645,0,1726231320,13650.027743089995,224.4251956799999,53193.68996856
2024-09-13,12:42:02.000,257,11076254,112565,0,1726231321,13650.876518149998,225.77862864000053,53193.71791704
2024-09-13,12:42:03.000,257,11076278,112645,0,1726231322,13652.075581329998,226.63157337000303,53193.83669808
2024-09-13,12:42:04.000,257,11076246,112365,0,1726231323,13653.254435579998,227.68894287000148,53193.9834276
2024-09-13,12:42:05.000,257,11076337,112725,0,1726231324,13654.184046360002,228.41500326000096,53194.21400256
2024-09-13,12:42:06.000,257,11076276,112645,0,1726231325,13654.493916619998,229.88827142999799,53194.34675784001
2024-09-13,12:42:07.000,257,11076340,112445,0,1726231326,13653.786604069996,232.46825301000354,53194.402654800004
2024-09-13,12:42:08.000,257,11076334,112725,0,1726231327,13652.47975993,235.32315065999865,53194.3327836
2024-09-13,12:42:09.000,257,11076330,112525,0,1726231328,13651.806128930002,239.00984564999817,53194.423616160006
2024-09-13,12:42:10.000,257,11076361,112525,0,1726231329,13652.122735499994,241.69556418000138,53194.689126720004
2024-09-13,12:42:11.000,257,11076263,112525,0,1726231330,13652.708794469996,241.99867677000293,53194.9616244
2024-09-13,12:42:12.000,257,11076378,112565,0,1726231331,13653.214017719998,241.17392855999788,53195.30399328001
2024-09-13,12:42:13.000,257,11076304,112885,0,1726231332,13653.59125107999,239.53148127000168,53195.576490960004
2024-09-13,12:42:14.000,257,11076318,112525,0,1726231333,13654.089738019997,238.22739222000382,53195.744181840004
2024-09-13,12:42:15.000,257,11076328,112485,0,1726231334,13654.70947853999,237.77624790000118,53195.72322048
2024-09-13,12:42:16.000,257,11076279,112445,0,1726231335,13655.585198839988,237.67051095000352,53195.66732352001
2024-09-13,12:42:17.000,257,11076376,112525,0,1726231336,13656.743844160002,237.95952527999907,53195.5555296
2024-09-13,12:42:18.000,257,11076369,112525,0,1726231337,13657.814917449992,238.35427655999956,53195.43674856
2024-09-13,12:42:19.000,257,11076298,112725,0,1726231338,13658.49528476,238.21329395999783,53195.28303192001
2024-09-13,12:42:20.000,257,11076373,112285,0,1726231339,13658.198887119994,239.82754473000386,53195.15027664
2024-09-13,12:42:21.000,257,11076355,112445,0,1726231340,13658.030479369998,243.73276274999807,53194.95463728
2024-09-13,12:42:22.000,257,11076264,112565,0,1726231341,13658.144996639989,247.4335560000036,53194.69611384
2024-09-13,12:42:23.000,257,11076331,112325,0,1726231342,13658.55591155,249.34387023000454,53194.39566768001
2024-09-13,12:42:24.000,257,11076275,112605,0,1726231343,13658.704110369996,249.50600022000435,53194.21400256
2024-09-13,12:42:25.000,257,11076347,112605,0,1726231344,13657.882280550002,249.32977196999855,53194.088234400006
2024-09-13,12:42:26.000,257,11076347,112605,0,1726231345,13656.838152499993,249.67517934000352,53193.99740184
2024-09-13,12:42:27.000,257,11076303,112605,0,1726231346,13655.84791492999,250.14042192000488,53194.067273040004
2024-09-13,12:42:28.000,257,11076311,112605,0,1726231347,13655.133866069991,249.67517934000352,53194.137144240005
2024-09-13,12:42:29.000,257,11076316,112685,0,1726231348,13654.379399349993,248.0397811799994,53194.21400256
2024-09-13,12:42:30.000,257,11076337,112605,0,1726231349,13653.55756953,246.37618649999786,53194.304835120005
2024-09-13,12:42:31.000,257,11076327,112525,0,1726231350,13652.803102810001,244.78308312000445,53194.43060328
2024-09-13,12:42:32.000,257,11076284,112485,0,1726231351,13652.075581329998,242.71768803000305,53194.48650024
2024-09-13,12:42:33.000,257,11076291,112485,0,1726231352,13651.247015199995,240.1024608000007,53194.47951312
2024-09-13,12:42:34.000,257,11076321,112405,0,1726231353,13650.829363979989,238.32608004000213,53194.45156464
2024-09-13,12:42:35.000,257,11076289,112525,0,1726231354,13650.586856820002,237.3603492300026,53194.38169344
2024-09-13,12:42:36.000,257,11076244,112565,0,1726231355,13651.25375150999,236.3452745100003,53194.1930412
2024-09-13,12:42:37.000,257,11076326,112485,0,1726231356,13651.934118819998,234.51250070999959,53194.0532988
2024-09-13,12:42:38.000,257,11076331,112605,0,1726231357,13652.223780149994,232.736119950001,53193.82971096
2024-09-13,12:42:39.000,257,11076366,112645,0,1726231358,13652.345033729995,231.36858873000165,53193.52227768
2024-09-13,12:42:40.000,257,11076322,112725,0,1726231359,13652.169889669989,231.38268699000037,53193.228818640004
2024-09-13,12:42:41.000,257,11076336,112485,0,1726231360,13651.839810479993,232.35546692999924,53192.99125656
2024-09-13,12:42:42.000,257,11076262,112685,0,1726231361,13651.29416936999,233.10972384000343,53192.77465584
2024-09-13,12:42:43.000,257,11076331,112565,0,1726231362,13650.721583019993,232.87710255000275,53192.55106800001
2024-09-13,12:42:44.000,257,11076295,112445,0,1726231363,13650.229832389996,232.45415475000482,53192.39735136
2024-09-13,12:42:45.000,257,11076301,112525,0,1726231364,13649.967116299995,231.34744134000357,53192.222673360004
2024-09-13,12:42:46.000,257,11076280,112485,0,1726231365,13650.11531511999,230.0644996800038,53192.1318408
2024-09-13,12:42:47.000,257,11076322,112445,0,1726231366,13650.499284789992,228.61237890000484,53192.10389232
2024-09-13,12:42:48.000,257,11076301,112445,0,1726231367,13651.19986103,227.10386508000374,53191.98511128
2024-09-13,12:42:49.000,257,11076347,112645,0,1726231368,13651.833074169997,225.22174737000023,53191.9222272
2024-09-13,12:42:50.000,257,11076302,112525,0,1726231369,13653.126445690003,223.07176271999924,53191.87331736
2024-09-13,12:42:51.000,257,11076322,112525,0,1726231370,13654.056056469992,222.12013016999845,53191.789471920005
2024-09-13,12:42:52.000,257,11076285,112685,0,1726231371,13653.981957060001,223.93880571000045,53191.621781040005
2024-09-13,12:42:53.000,257,11076308,112605,0,1726231372,13654.271618389997,224.82699608999974,53191.4331288
2024-09-13,12:42:54.000,257,11076323,112405,0,1726231373,13655.005876179996,225.2287964999996,53191.21652808
2024-09-13,12:42:55.000,257,11076348,112405,0,1726231374,13656.02979529999,225.6869899500016,53191.188579600006
2024-09-13,12:42:56.000,257,11076350,112325,0,1726231375,13657.013296559999,225.82092342000396,53191.17460536
2024-09-13,12:42:57.000,257,11076338,112645,0,1726231376,13657.821653760002,225.71518646999903,53191.25146368
2024-09-13,12:42:58.000,257,11076372,112405,0,1726231377,13658.225832359989,226.05354471000464,53191.32832200001
2024-09-13,12:42:59.000,257,11076304,112805,0,1726231378,13658.246041289989,226.65976989000046,53191.48902576
2024-09-13,12:43:00.000,257,11076266,112725,0,1726231379,13658.42792165999,227.0474720400016,53191.54492272001
2024-09-13,12:43:01.000,257,11076282,112405,0,1726231380,13659.101552660002,227.6395989599987,53191.670690880004
2024-09-13,12:43:02.000,257,11076334,112325,0,1726231381,13659.680875319995,227.80877807999786,53191.92921432001
2024-09-13,12:43:03.000,257,11076304,112445,0,1726231382,13660.111999159992,227.07566855999903,53192.124853680005
2024-09-13,12:43:04.000,257,11076272,112445,0,1726231383,13659.923382479996,226.85714553000435,53192.26459608001
2024-09-13,12:43:05.000,257,11076269,112685,0,1726231384,13659.020716940002,228.58418238000013,53192.35542864001
2024-09-13,12:43:06.000,257,11076343,112485,0,1726231385,13658.562647859995,229.74728883000353,53192.42529984
2024-09-13,12:43:07.000,257,11076364,112565,0,1726231386,13658.48854844999,229.3595866800024,53192.56504224
2024-09-13,12:43:08.000,257,11076325,112645,0,1726231387,13658.219096049994,228.0977924100007,53192.76766872001
2024-09-13,12:43:09.000,257,11076311,112445,0,1726231388,13658.057424609993,227.0122263900048,53192.99125656
2024-09-13,12:43:10.000,257,11076310,112525,0,1726231389,13658.124787709989,226.4694433800032,53193.13798608
2024-09-13,12:43:11.000,257,11076320,112445,0,1726231390,13658.946617529997,226.39895208000235,53193.33362544
2024-09-13,12:43:12.000,257,11076293,112285,0,1726231391,13660.367978939998,226.25092035000125,53193.55721328001
2024-09-13,12:43:13.000,257,11076387,112565,0,1726231392,13661.816285589994,227.6395989599987,53193.76682688
2024-09-13,12:43:14.000,257,11076299,112565,0,1726231393,13662.725687439997,228.92254061999847,53193.92753064
2024-09-13,12:43:15.000,257,11076320,112725,0,1726231394,13663.31174641,229.09171973999764,53194.08124728001
2024-09-13,12:43:16.000,257,11076321,112805,0,1726231395,13663.837178590002,229.18335843000386,53194.20002832001
2024-09-13,12:43:17.000,257,11076365,112605,0,1726231396,13664.44344648999,228.71106672000315,53194.374706320006
2024-09-13,12:43:18.000,257,11076360,112485,0,1726231397,13664.827416159991,227.406977669998,53194.5773328
2024-09-13,12:43:19.000,257,11076258,112525,0,1726231398,13665.096868560002,225.59535126000264,53194.758997920006
2024-09-13,12:43:20.000,257,11076316,112285,0,1726231399,13665.245067379998,223.3537279200027,53194.95463728
2024-09-13,12:43:21.000,257,11076389,112605,0,1726231400,13665.58188287999,221.4363645600024,53195.11534104001
2024-09-13,12:43:22.000,257,11076359,112805,0,1726231401,13665.79070849,221.520954120002,53195.192199360004
2024-09-13,12:43:23.000,257,11076340,112805,0,1726231402,13665.84459896999,223.01536968000437,53195.29700616
2024-09-13,12:43:24.000,257,11076281,112405,0,1726231403,13666.087106129991,225.85616907000076,53195.36687736
2024-09-13,12:43:25.000,257,11076286,112565,0,1726231404,13666.430657939993,228.52074020999862,53195.45072280001
2024-09-13,12:43:26.000,257,11076315,112805,0,1726231405,13666.80115498999,229.22565321000002,53195.60443944
2024-09-13,12:43:27.000,257,11076321,112565,0,1726231406,13667.616248500002,229.2608988600041,53195.716233360006
2024-09-13,12:43:28.000,257,11076361,112565,0,1726231407,13667.932855069994,229.36663581000175,53195.85597576001
2024-09-13,12:43:29.000,257,11076321,112725,0,1726231408,13668.28314318999,229.30319364000025,53195.981743920005
2024-09-13,12:43:30.000,257,11076309,112365,0,1726231409,13668.700794409997,228.37975761000416,53196.05860224
2024-09-13,12:43:31.000,257,11076350,112525,0,1726231410,13669.152127179994,227.09681595000438,53196.07257648001
2024-09-13,12:43:32.000,257,11076291,112525,0,1726231411,13669.414843269995,226.07469210000272,53196.1144992
2024-09-13,12:43:33.000,257,11076362,112605,0,1726231412,13668.882674779998,226.56813120000152,53196.26122872001
2024-09-13,12:43:34.000,257,11076334,112645,0,1726231413,13668.997192049988,228.78860715000337,53196.35904840001
2024-09-13,12:43:35.000,257,11076304,112365,0,1726231414,13669.48220636999,229.68384666000202,53196.51975216
2024-09-13,12:43:36.000,257,11076296,112485,0,1726231415,13669.866176039992,229.38073407000047,53196.73635288
2024-09-13,12:43:37.000,257,11076353,112525,0,1726231416,13670.47918024999,228.6194280300042,53196.94596648
2024-09-13,12:43:38.000,257,11076293,112485,0,1726231417,13670.89009516,228.31631544000265,53197.18352856
2024-09-13,12:43:39.000,257,11076323,112645,0,1726231418,13671.287537449993,227.94271155000024,53197.52589744
2024-09-13,12:43:40.000,257,11076289,112525,0,1726231419,13671.92075058999,227.72418851999828,53197.88224056
2024-09-13,12:43:41.000,257,11076316,112285,0,1726231420,13673.02550543,228.14713632000348,53198.28749352
2024-09-13,12:43:42.000,257,11076362,112325,0,1726231421,13674.23804122999,229.08467060999828,53198.67877224
2024-09-13,12:43:43.000,257,11076354,112485,0,1726231422,13674.797154959997,229.59925710000243,53199.10498656
2024-09-13,12:43:44.000,257,11076314,112445,0,1726231423,13675.241751419999,229.67679753000266,53199.37748424001
2024-09-13,12:43:45.000,257,11076313,112525,0,1726231424,13676.110735410002,229.35253755000303,53199.58709784
2024-09-13,12:43:46.000,257,11076285,112525,0,1726231425,13676.979719399991,228.80975454000145,53199.7478016
2024-09-13,12:43:47.000,257,11076339,112525,0,1726231426,13677.680295639999,228.67582106999907,53199.936453840004
2024-09-13,12:43:48.000,257,11076327,112285,0,1726231427,13678.246145680001,228.33746283000073,53200.02029928
2024-09-13,12:43:49.000,257,11076320,112365,0,1726231428,13678.454971289997,228.54188760000397,53200.08318336
2024-09-13,12:43:50.000,257,11076358,112605,0,1726231429,13678.286563540001,230.21253141000489,53200.2019644
2024-09-13,12:43:51.000,257,11076362,112765,0,1726231430,13678.225936750001,232.1157965099992,53200.42555224
2024-09-13,12:43:52.000,257,11076328,112605,0,1726231431,13678.050792689995,233.26480470000388,53200.71202416
2024-09-13,12:43:53.000,257,11076297,112645,0,1726231432,13677.478206339998,234.0331598699995,53201.012470320005
2024-09-13,12:43:54.000,257,11076296,112765,0,1726231433,13676.94603785,234.27283028999955,53201.26400664
2024-09-13,12:43:55.000,257,11076293,112285,0,1726231434,13676.81804795999,234.73102374000155,53201.47362024
2024-09-13,12:43:56.000,257,11076264,112445,0,1726231435,13676.353242569989,234.43496027999936,53201.52253008
2024-09-13,12:43:57.000,257,11076317,112565,0,1726231436,13676.117471719997,234.1177494299991,53201.53650432001
2024-09-13,12:43:58.000,257,11076309,112645,0,1726231437,13675.753710979996,232.94054472000425,53201.564452800005
2024-09-13,12:43:59.000,257,11076292,112445,0,1726231438,13675.821074079991,232.02415782000026,53201.52253008
2024-09-13,12:44:00.000,257,11076276,112645,0,1726231439,13675.302378209999,232.13694390000455,53201.54349144
2024-09-13,12:44:01.000,257,11076275,112605,0,1726231440,13674.170678129994,233.0039868899985,53201.65528536001
2024-09-13,12:44:02.000,257,11076329,112445,0,1726231441,13673.133286389995,234.25168290000147,53201.94175728001
2024-09-13,12:44:03.000,257,11076285,112365,0,1726231442,13673.301694139991,236.01396540000133,53202.40989432
2024-09-13,12:44:04.000,257,11076354,112685,0,1726231443,13673.968588829994,236.93035229999805,53203.13655480001
2024-09-13,12:44:05.000,257,11076282,112805,0,1726231444,13674.514229939996,238.3119817800034,53203.842253920004
2024-09-13,12:44:06.000,257,11076308,112725,0,1726231445,13675.29564189999,238.6785365399992,53204.582888640005
2024-09-13,12:44:07.000,257,11076292,112365,0,1726231446,13676.184834819993,238.21329395999783,53205.323523360006
2024-09-13,12:44:08.000,257,11076303,112485,0,1726231447,13676.730475929995,237.74100225000439,53206.05717096
2024-09-13,12:44:09.000,257,11076336,112805,0,1726231448,13677.323271209993,237.91723050000292,53206.74889584
2024-09-13,12:44:10.000,257,11076294,112765,0,1726231449,13677.478206339998,237.52247922000242,53207.398698
2024-09-13,12:44:11.000,257,11076307,112565,0,1726231450,13677.343480139993,237.9736235399978,53208.034525920004
2024-09-13,12:44:12.000,257,11076327,112685,0,1726231451,13677.235699179997,238.2485396100019,53208.54458568
2024-09-13,12:44:13.000,257,11076323,112605,0,1726231452,13677.309798590002,238.07231136000337,53208.88695456001
2024-09-13,12:44:14.000,257,11076327,112645,0,1726231453,13677.457997409998,237.9031322400042,53209.26425904
2024-09-13,12:44:15.000,257,11076313,112525,0,1726231454,13677.417579549998,236.9021557800006,53209.4598984
2024-09-13,12:44:16.000,257,11076279,112525,0,1726231455,13677.639877779999,235.12577502000204,53209.613615040005
2024-09-13,12:44:17.000,257,11076337,112565,0,1726231456,13677.848703389995,233.12382210000214,53209.74637032
2024-09-13,12:44:18.000,257,11076303,113005,0,1726231457,13677.96322066,231.07957439999882,53209.82322864001
2024-09-13,12:44:19.000,257,11076327,112725,0,1726231458,13677.83523076999,229.11991626000236,53209.92104832001
2024-09-13,12:44:20.000,257,11076296,112325,0,1726231459,13677.687031949994,227.8863185099981,53209.879125600004
2024-09-13,12:44:21.000,257,11076329,112605,0,1726231460,13677.633141469989,226.80780162000156,53209.76034456
2024-09-13,12:44:22.000,257,11076293,112605,0,1726231461,13677.033609879996,227.28009333000227,53209.4598984
2024-09-13,12:44:23.000,257,11076319,112725,0,1726231462,13676.130944340002,229.2468005999981,53209.05464544001
2024-09-13,12:44:24.000,257,11076362,112525,0,1726231463,13675.66613895,231.07252526999946,53208.5166372
2024-09-13,12:44:25.000,257,11076342,112445,0,1726231464,13675.551621679995,231.91137174000323,53207.985616080005
2024-09-13,12:44:26.000,257,11076300,112445,0,1726231465,13675.69982049999,231.39678524999908,53207.5384404
2024-09-13,12:44:27.000,257,11076330,112485,0,1726231466,13675.827810390001,230.19138401999953,53207.14017456001
2024-09-13,12:44:28.000,257,11076260,112445,0,1726231467,13675.881700869992,228.54893673000333,53206.74190872
2024-09-13,12:44:29.000,257,11076318,112445,0,1726231468,13675.632457399995,226.6033768499983,53206.39953984001
2024-09-13,12:44:30.000,257,11076326,112565,0,1726231469,13675.69982049999,225.56010560999857,53206.161977760006
2024-09-13,12:44:31.000,257,11076324,112205,0,1726231470,13676.312824709988,224.93978217000404,53206.03620960001
2024-09-13,12:44:32.000,257,11076303,112645,0,1726231471,13677.599459919998,224.36175350999838,53205.9314028
2024-09-13,12:44:33.000,257,11076329,112525,0,1726231472,13678.798523099998,223.6850370300017,53205.875505840006
2024-09-13,12:44:34.000,257,11076347,112605,0,1726231473,13679.923486869993,223.31848226999864,53205.81960888001
2024-09-13,12:44:35.000,257,11076379,112365,0,1726231474,13680.731844069996,223.7202826799985,53205.79864752001
2024-09-13,12:44:36.000,257,11076361,112645,0,1726231475,13681.270748869989,223.95995309999853,53205.88249296
2024-09-13,12:44:37.000,257,11076351,112765,0,1726231476,13681.65471853999,223.59339834000275,53205.91044144
2024-09-13,12:44:38.000,257,11076289,112405,0,1726231477,13682.011742969997,223.31848226999864,53205.84057024
2024-09-13,12:44:39.000,257,11076341,112565,0,1726231478,13682.786418619995,222.95192751000286,53205.826596000006
2024-09-13,12:44:40.000,257,11076357,112445,0,1726231479,13684.315560989991,222.3034075500036,53205.78467328
2024-09-13,12:44:41.000,257,11076309,112485,0,1726231480,13685.42031583,221.9932458300027,53205.69384072
2024-09-13,12:44:42.000,257,11076285,112525,0,1726231481,13685.757131329992,221.3094802199994,53205.56108544001
2024-09-13,12:44:43.000,257,11076320,112525,0,1726231482,13685.885121220002,220.66096026000014,53205.42833016
2024-09-13,12:44:44.000,257,11076345,112445,0,1726231483,13685.932275389998,220.70325504000357,53205.155832480006
2024-09-13,12:44:45.000,257,11076337,112405,0,1726231484,13686.040056349993,221.65488759000436,53204.97416736
2024-09-13,12:44:46.000,257,11076374,112525,0,1726231485,13686.55875222,222.1271792999978,53204.918270400005
2024-09-13,12:44:47.000,257,11076265,112605,0,1726231486,13686.983139750002,221.4081680399977,53204.778528
2024-09-13,12:44:48.000,257,11076272,112365,0,1726231487,13686.976403439992,221.05571154000063,53204.68769544
2024-09-13,12:44:49.000,257,11076336,112645,0,1726231488,13686.875358789992,221.4716102099992,53204.60385000001
2024-09-13,12:44:50.000,257,11076310,112565,0,1726231489,13686.61264269999,222.02144235000014,53204.56192728
2024-09-13,12:44:51.000,257,11076326,112445,0,1726231490,13686.30950874999,221.965049309998,53204.47808184001
2024-09-13,12:44:52.000,257,11076291,112325,0,1726231491,13686.194991479999,221.42226630000368,53204.42218488
2024-09-13,12:44:53.000,257,11076340,112485,0,1726231492,13685.999638489993,220.7948937300025,53204.28244248
2024-09-13,12:44:54.000,257,11076317,112605,0,1726231493,13685.561778340001,220.56227244000183,53204.198597040006
2024-09-13,12:44:55.000,257,11076267,112605,0,1726231494,13685.002664609994,220.9288272000049,53203.9400736
2024-09-13,12:44:56.000,257,11076302,112725,0,1726231495,13684.477232429992,220.731451560001,53203.70949864
2024-09-13,12:44:57.000,257,11076328,112605,0,1726231496,13684.497441359992,220.82309024999995,53203.54180776
2024-09-13,12:44:58.000,257,11076354,112805,0,1726231497,13684.571540769997,220.84423763999803,53203.360142640006
2024-09-13,12:44:59.000,257,11076253,112605,0,1726231498,13684.760157449993,220.9781711100004,53203.25533584
2024-09-13,12:45:00.000,257,11076320,112485,0,1726231499,13685.144127119995,221.05571154000063,53203.24834872
2024-09-13,12:45:01.000,257,11076301,112205,0,1726231500,13685.656086679992,221.4081680399977,53203.10860632
2024-09-13,12:45:02.000,257,11076312,112885,0,1726231501,13685.811021809997,221.42226630000368,53203.05969648
2024-09-13,12:45:03.000,257,11076334,112285,0,1726231502,13685.265380699995,221.33062761000474,53202.92694120001
2024-09-13,12:45:04.000,257,11076233,112685,0,1726231503,13684.227988959996,221.44341369000176,53202.7522632
2024-09-13,12:45:05.000,257,11076285,112645,0,1726231504,13682.91440850999,222.13422843000444,53202.40989432
2024-09-13,12:45:06.000,257,11076318,112445,0,1726231505,13681.937643559992,222.77569926000433,53202.081499679996
2024-09-13,12:45:07.000,257,11076355,112565,0,1726231506,13681.358320899999,223.1281557600014,53201.802014880006
2024-09-13,12:45:08.000,257,11076289,112485,0,1726231507,13680.927197060002,223.15635227999883,53201.40374904
2024-09-13,12:45:09.000,257,11076354,112725,0,1726231508,13680.927197060002,223.0788118499986,53201.11727712
2024-09-13,12:45:10.000,257,11076231,112245,0,1726231509,13680.900251819992,222.87438708000263,53200.80285672
2024-09-13,12:45:11.000,257,11076257,112525,0,1726231510,13680.765525620001,223.00127141999837,53200.4465136
2024-09-13,12:45:12.000,257,11076255,112525,0,1726231511,13680.987823850002,222.8955344700007,53200.14606744001
2024-09-13,12:45:13.000,257,11076338,112445,0,1726231512,13681.264012559994,222.95897664000222,53199.81068568001
2024-09-13,12:45:14.000,257,11076333,112445,0,1726231513,13681.75576318999,224.33355699000094,53199.48927816
2024-09-13,12:45:15.000,257,11076311,112525,0,1726231514,13682.463075739994,227.1743563800046,53199.04210248001
2024-09-13,12:45:16.000,257,11076344,112605,0,1726231515,13683.89790977,231.07957439999882,53198.546016960005
2024-09-13,12:45:17.000,257,11076279,112645,0,1726231516,13685.912066459998,233.92742292000185,53198.03595720001
2024-09-13,12:45:18.000,257,11076302,112645,0,1726231517,13687.481626689994,235.0975785000046,53197.69358832
2024-09-13,12:45:19.000,257,11076257,112445,0,1726231518,13688.417973779993,235.21741371000098,53197.35820656
2024-09-13,12:45:20.000,257,11076336,112445,0,1726231519,13688.364083299988,234.84380981999857,53197.12064448
2024-09-13,12:45:21.000,257,11076350,112525,0,1726231520,13687.71739754,234.10365117000038,53196.88308240001
2024-09-13,12:45:22.000,257,11076334,112205,0,1726231521,13687.090920709998,233.5890646800035,53196.652507440005
2024-09-13,12:45:23.000,257,11076349,112805,0,1726231522,13686.343190299995,233.2789029600026,53196.52673928001
2024-09-13,12:45:24.000,257,11076245,112645,0,1726231523,13685.864912290002,232.40481084000203,53196.393984
2024-09-13,12:45:25.000,257,11076326,112805,0,1726231524,13685.736922399992,231.1641639599984,53196.26122872001
2024-09-13,12:45:26.000,257,11076252,112525,0,1726231525,13685.979429559993,230.40285792000213,53196.24026736001
2024-09-13,12:45:27.000,257,11076244,112445,0,1726231526,13685.999638489993,230.1138435899993,53196.17738328
2024-09-13,12:45:28.000,257,11076317,112525,0,1726231527,13685.784076570002,230.33941575000063,53196.12847344
2024-09-13,12:45:29.000,257,11076337,112725,0,1726231528,13685.501151550001,230.73416703000112,53196.08655072
2024-09-13,12:45:30.000,257,11076258,112285,0,1726231529,13685.41357951999,230.57908617000066,53196.100524960006
2024-09-13,12:45:31.000,257,11076400,112765,0,1726231530,13685.885121220002,230.0644996800038,53196.14244768001
2024-09-13,12:45:32.000,257,11076343,112485,0,1726231531,13686.632851629991,229.1622110399985,53196.28917720001
2024-09-13,12:45:33.000,257,11076315,112685,0,1726231532,13687.434472519999,228.04139936999854,53196.533726400005
2024-09-13,12:45:34.000,257,11076359,112805,0,1726231533,13687.973377319991,226.7161629300026,53196.701417280005
2024-09-13,12:45:35.000,257,11076298,112445,0,1726231534,13688.202411860002,225.49666344000434,53197.0228248
2024-09-13,12:45:36.000,257,11076259,112925,0,1726231535,13688.269774959997,224.93273304000468,53197.19051568
2024-09-13,12:45:37.000,257,11076295,112485,0,1726231536,13688.492073189998,224.20667264999793,53197.42807776
2024-09-13,12:45:38.000,257,11076338,112605,0,1726231537,13688.82888868999,223.65684051000426,53197.63070424001
2024-09-13,12:45:39.000,257,11076285,112565,0,1726231538,13688.95687858,223.26913836000313,53197.74948528001
2024-09-13,12:45:40.000,257,11076281,112485,0,1726231539,13688.566172599989,223.3748753100008,53197.95211176
2024-09-13,12:45:41.000,257,11076274,112645,0,1726231540,13687.75107908999,223.66388964000362,53198.22460944001
2024-09-13,12:45:42.000,257,11076302,112445,0,1726231541,13686.781050450001,223.73438094000448,53198.378326080005
2024-09-13,12:45:43.000,257,11076249,112485,0,1726231542,13686.006374799988,223.67093877000298,53198.58793968001
2024-09-13,12:45:44.000,257,11076273,112445,0,1726231543,13685.42031583,223.48061225999845,53198.74864344
2024-09-13,12:45:45.000,257,11076319,112365,0,1726231544,13685.043082469994,223.20569619000162,53198.84646312
2024-09-13,12:45:46.000,257,11076326,112685,0,1726231545,13684.820784239993,222.83914142999856,53198.90236008001
2024-09-13,12:45:47.000,257,11076299,112445,0,1726231546,13685.31253486999,222.37389885000448,53199.05607672
2024-09-13,12:45:48.000,257,11076389,112725,0,1726231547,13685.763867640002,222.86733795000328,53199.118960800006
2024-09-13,12:45:49.000,257,11076319,112365,0,1726231548,13686.174782549999,224.31945873000222,53199.04210248001
2024-09-13,12:45:50.000,257,11076229,112845,0,1726231549,13686.693478419991,225.36977910000132,53198.95825704
2024-09-13,12:45:51.000,257,11076306,112525,0,1726231550,13687.319955249994,226.2579694800006,53198.98620552
2024-09-13,12:45:52.000,257,11076309,112605,0,1726231551,13688.168730309997,226.78665423000348,53198.98620552
2024-09-13,12:45:53.000,257,11076393,112405,0,1726231552,13689.091604779991,227.44222332000209,53198.94428280001
2024-09-13,12:45:54.000,257,11076297,112565,0,1726231553,13689.819126259994,227.73828678000427,53198.69274648
2024-09-13,12:45:55.000,257,11076286,112845,0,1726231554,13690.05489711,227.95680980999896,53198.50409424
2024-09-13,12:45:56.000,257,11076255,112565,0,1726231555,13690.21656855,228.03435023999918,53198.30146776001
2024-09-13,12:45:57.000,257,11076265,112525,0,1726231556,13690.378239990001,228.0132028500011,53197.98704736001
2024-09-13,12:45:58.000,257,11076272,112685,0,1726231557,13690.546647739997,227.72418851999828,53197.84031784
2024-09-13,12:45:59.000,257,11076221,112685,0,1726231558,13690.775682279993,226.95583335000265,53197.58179440001
2024-09-13,12:46:00.000,257,11076289,112445,0,1726231559,13690.997980509994,226.20862556999782,53197.29532248001
2024-09-13,12:46:01.000,257,11076294,112685,0,1726231560,13691.179860879995,225.51781083000242,53196.98090208001
2024-09-13,12:46:02.000,257,11076309,112485,0,1726231561,13691.40889541999,225.05961738000042,53196.7782756
2024-09-13,12:46:03.000,257,11076268,112365,0,1726231562,13691.678347820001,225.42617214000347,53196.49180368
2024-09-13,12:46:04.000,257,11076303,112645,0,1726231563,13691.941063910002,225.96190601999842,53196.17039616001
2024-09-13,12:46:05.000,257,11076308,112445,0,1726231564,13692.244197859989,226.3073133900034,53195.883924240006
2024-09-13,12:46:06.000,257,11076304,112445,0,1726231565,13692.57427705,226.99107899999944,53195.68129776
2024-09-13,12:46:07.000,257,11076234,112645,0,1726231566,13692.48670501999,227.87222024999937,53195.597452320006
2024-09-13,12:46:08.000,257,11076292,112245,0,1726231567,13692.015163319993,229.25384973000473,53195.527581120004
2024-09-13,12:46:09.000,257,11076299,112765,0,1726231568,13692.062317489988,230.69892138000432,53195.54155536001
2024-09-13,12:46:10.000,257,11076320,112645,0,1726231569,13692.277879409994,231.84792957000172,53195.56251672
2024-09-13,12:46:11.000,257,11076298,112405,0,1726231570,13692.419341919995,232.7713655999978,53195.66732352001
2024-09-13,12:46:12.000,257,11076345,112725,0,1726231571,13692.62816752999,233.7864403200001,53195.70924624001
2024-09-13,12:46:13.000,257,11076336,112565,0,1726231572,13693.268116979998,235.26675762000377,53195.716233360006
2024-09-13,12:46:14.000,257,11076284,112485,0,1726231573,13694.190991449992,236.95854882000276,53195.82104016
2024-09-13,12:46:15.000,257,11076335,112565,0,1726231574,13695.248592119991,238.63624176000303,53195.814053040005
2024-09-13,12:46:16.000,257,11076320,112525,0,1726231575,13696.21188445,239.40459692999866,53195.77911744
2024-09-13,12:46:17.000,257,11076310,112765,0,1726231576,13696.770998179993,239.9191834200028,53195.75815608001
2024-09-13,12:46:18.000,257,11076333,112605,0,1726231577,13696.501545779996,240.50426121000055,53195.78610456001
2024-09-13,12:46:19.000,257,11076315,112805,0,1726231578,13696.16473027999,242.17490502000146,53195.66732352001
2024-09-13,12:46:20.000,257,11076314,112445,0,1726231579,13696.097367179995,243.59882928000297,53195.716233360006
2024-09-13,12:46:21.000,257,11076322,112685,0,1726231580,13695.868332639999,244.44472487999883,53195.83501440001
2024-09-13,12:46:22.000,257,11076293,112605,0,1726231581,13694.669269459999,244.78308312000445,53195.97475680001
2024-09-13,12:46:23.000,257,11076324,112645,0,1726231582,13693.308534839998,244.0217770800009,53196.15642192
2024-09-13,12:46:24.000,257,11076258,112485,0,1726231583,13692.40586929999,242.67539324999962,53196.24026736001
2024-09-13,12:46:25.000,257,11076289,112445,0,1726231584,13691.779392470002,242.09736459000123,53196.42193248
2024-09-13,12:46:26.000,257,11076265,112445,0,1726231585,13691.631193649991,241.8083502599984,53196.4987908
2024-09-13,12:46:27.000,257,11076252,112125,0,1726231586,13691.685084129997,240.68753858999844,53196.603597600006
2024-09-13,12:46:28.000,257,11076286,112605,0,1726231587,13691.37521387,239.76410256000236,53196.59661048001
2024-09-13,12:46:29.000,257,11076269,112605,0,1726231588,13690.964298959989,238.0370657099993,53196.75731424
2024-09-13,12:46:30.000,257,11076261,112405,0,1726231589,13690.997980509994,236.82461535000039,53196.81321120001
2024-09-13,12:46:31.000,257,11076303,112605,0,1726231590,13691.381950179995,237.0995314200045,53196.79923696
2024-09-13,12:46:32.000,257,11076280,112645,0,1726231591,13691.873700809992,237.62116704000073,53196.8481468
2024-09-13,12:46:33.000,257,11076308,112645,0,1726231592,13692.291352029999,237.81149354999798,53196.73635288
2024-09-13,12:46:34.000,257,11076258,112645,0,1726231593,13692.63490384,237.17707185000472,53196.7084044
2024-09-13,12:46:35.000,257,11076321,112565,0,1726231594,13692.789838969991,236.47215885000332,53196.7084044
2024-09-13,12:46:36.000,257,11076280,112165,0,1726231595,13693.194017569993,235.27380675000313,53196.68744304
2024-09-13,12:46:37.000,257,11076299,112445,0,1726231596,13693.57125093,233.91332466000313,53196.7084044
2024-09-13,12:46:38.000,257,11076340,112485,0,1726231597,13693.921539049996,232.34136867000052,53196.68744304
2024-09-13,12:46:39.000,257,11076266,112365,0,1726231598,13694.278563480002,231.29809743000078,53196.722378640006
2024-09-13,12:46:40.000,257,11076285,112485,0,1726231599,13694.197727760002,230.8681005000035,53196.7782756
2024-09-13,12:46:41.000,257,11076293,112605,0,1726231600,13693.968693219991,230.50154574000044,53196.8481468
2024-09-13,12:46:42.000,257,11076281,112685,0,1726231601,13694.083210489996,230.7694126799979,53196.86212104001
2024-09-13,12:46:43.000,257,11076309,112565,0,1726231602,13694.352662889993,230.68482311999833,53196.9529536
2024-09-13,12:46:44.000,257,11076276,112605,0,1726231603,13694.480652779988,230.57908617000066,53196.97391496
2024-09-13,12:46:45.000,257,11076316,112605,0,1726231604,13694.79052304,230.24072793000232,53196.96692784
2024-09-13,12:46:46.000,257,11076302,112365,0,1726231605,13695.201437949996,230.0644996800038,53196.92500512
2024-09-13,12:46:47.000,257,11076277,112525,0,1726231606,13695.807705849998,229.78253448000032,53196.91103088001
2024-09-13,12:46:48.000,257,11076347,112525,0,1726231607,13696.643008289997,229.21860408000066,53196.820198320005
2024-09-13,12:46:49.000,257,11076318,112325,0,1726231608,13697.619773239996,229.03532670000277,53196.76430136001
2024-09-13,12:46:50.000,257,11076282,112525,0,1726231609,13698.313613169994,229.61335536000115,53196.61757184
2024-09-13,12:46:51.000,257,11076270,112485,0,1726231610,13698.354031029994,229.93761534000078,53196.49180368
2024-09-13,12:46:52.000,257,11076292,112485,0,1726231611,13698.515702469995,229.94466447000013,53196.33808704001
2024-09-13,12:46:53.000,257,11076294,112165,0,1726231612,13698.38097626999,229.81073099999776,53196.23328024
2024-09-13,12:46:54.000,257,11076309,112245,0,1726231613,13698.064369699998,230.1138435899993,53196.05860224
2024-09-13,12:46:55.000,257,11076262,112405,0,1726231614,13697.714081580001,230.8187565900007,53195.87693712001
2024-09-13,12:46:56.000,257,11076270,112485,0,1726231615,13697.047186889999,232.3907125800033,53195.6254008
2024-09-13,12:46:57.000,257,11076264,112485,0,1726231616,13696.178202899995,233.81463684000482,53195.38783872
2024-09-13,12:46:58.000,257,11076371,112485,0,1726231617,13695.504571899997,234.78036765000434,53195.23412208001
2024-09-13,12:46:59.000,257,11076327,112525,0,1726231618,13695.0330302,234.59709026999917,53195.1013668
2024-09-13,12:47:00.000,257,11076276,112485,0,1726231619,13694.527806949998,233.99086509000335,53195.05245696
2024-09-13,12:47:01.000,257,11076323,112525,0,1726231620,13693.90806642999,232.99693775999913,53194.88476608
2024-09-13,12:47:02.000,257,11076290,112565,0,1726231621,13693.261380669988,231.96071564999875,53194.758997920006
2024-09-13,12:47:03.000,257,11076323,112485,0,1726231622,13693.65208665,231.77743827000086,53194.51444872001
2024-09-13,12:47:04.000,257,11076289,112845,0,1726231623,13694.325717649997,231.99596130000282,53194.2629124
2024-09-13,12:47:05.000,257,11076277,112685,0,1726231624,13695.430472489992,232.20743519999814,53193.96246624001
2024-09-13,12:47:06.000,257,11076323,112565,0,1726231625,13696.380292199996,231.67875045000255,53193.62708448001
2024-09-13,12:47:07.000,257,11076275,112565,0,1726231626,13697.40421131999,230.97383745000116,53193.3545868
2024-09-13,12:47:08.000,257,11076344,112565,0,1726231627,13698.199095899989,230.80465833000198,53193.061127760004
2024-09-13,12:47:09.000,257,11076318,112365,0,1726231628,13699.182597159997,232.02415782000026,53192.71177176
2024-09-13,12:47:10.000,257,11076288,112405,0,1726231629,13699.62045730999,234.04725812999823,53192.31350592001
2024-09-13,12:47:11.000,257,11076312,112525,0,1726231630,13699.694556719995,235.95757235999918,53191.838381760004
2024-09-13,12:47:12.000,257,11076292,112365,0,1726231631,13699.64066623999,237.46608618000027,53191.48203864
2024-09-13,12:47:13.000,257,11076309,112605,0,1726231632,13699.425104319998,238.48116090000258,53191.118708400005
2024-09-13,12:47:14.000,257,11076343,112325,0,1726231633,13698.818836419996,239.09443520999776,53190.74140392
2024-09-13,12:47:15.000,257,11076249,112605,0,1726231634,13698.104787559998,238.67148740999983,53190.40602216
2024-09-13,12:47:16.000,257,11076277,112525,0,1726231635,13697.693872650001,237.45198792000156,53190.126537359996
2024-09-13,12:47:17.000,257,11076264,112685,0,1726231636,13697.666927409991,237.0501875100017,53189.81211696
2024-09-13,12:47:18.000,257,11076349,112445,0,1726231637,13697.61303693,237.4449387900022,53189.4767352
2024-09-13,12:47:19.000,257,11076268,112325,0,1726231638,13697.134758919994,237.95952527999907,53189.25314736
2024-09-13,12:47:20.000,257,11076359,112285,0,1726231639,13696.602590429997,238.1005078800008,53188.93173984001
2024-09-13,12:47:21.000,257,11076375,112525,0,1726231640,13696.34661064999,238.52345567999873,53188.6382808
2024-09-13,12:47:22.000,257,11076273,112765,0,1726231641,13696.26577492999,239.43984258000273,53188.28892480001
2024-09-13,12:47:23.000,257,11076378,112645,0,1726231642,13696.09063087,240.76507901999867,53188.00944
2024-09-13,12:47:24.000,257,11076265,112285,0,1726231643,13695.605616549998,241.02589683000406,53187.84873624
2024-09-13,12:47:25.000,257,11076245,112205,0,1726231644,13695.302482599996,240.44081903999904,53187.67405824
2024-09-13,12:47:26.000,257,11076333,112645,0,1726231645,13695.255328430001,239.72180777999893,53187.5552772
2024-09-13,12:47:27.000,257,11076258,112565,0,1726231646,13694.669269459999,238.840666529999,53187.5552772
2024-09-13,12:47:28.000,257,11076345,112525,0,1726231647,13693.59145986,237.46608618000027,53187.51335448
2024-09-13,12:47:29.000,257,11076306,112805,0,1726231648,13692.57427705,236.02806366000004,53187.45745752
2024-09-13,12:47:30.000,257,11076319,112525,0,1726231649,13692.28461571999,235.21036458000162,53187.310728000004
2024-09-13,12:47:31.000,257,11076314,112605,0,1726231650,13692.082526419988,234.41381289000128,53187.28277952001
2024-09-13,12:47:32.000,257,11076332,112485,0,1726231651,13691.738974610002,233.34939426000346,53187.10810152001
2024-09-13,12:47:33.000,257,11076286,112485,0,1726231652,13691.41563173,232.55989170000248,53186.94739776001
2024-09-13,12:47:34.000,257,11076293,112645,0,1726231653,13691.38868648999,231.9536665199994,53186.82162960001
2024-09-13,12:47:35.000,257,11076288,112525,0,1726231654,13691.08555253999,230.99498483999923,53186.73079704001
2024-09-13,12:47:36.000,257,11076317,112445,0,1726231655,13690.640956080002,229.9658118599982,53186.58406752001
2024-09-13,12:47:37.000,257,11076328,112605,0,1726231656,13690.1155239,229.3595866800024,53186.493234960006
2024-09-13,12:47:38.000,257,11076300,112205,0,1726231657,13689.738290539994,229.1481127799998,53186.34650544001
2024-09-13,12:47:39.000,257,11076246,112445,0,1726231658,13689.590091719998,228.94368801000383,53186.255672880005
2024-09-13,12:47:40.000,257,11076274,112645,0,1726231659,13689.603564339988,228.79565628000273,53186.26964712001
2024-09-13,12:47:41.000,257,11076279,112445,0,1726231660,13689.219594670001,228.5066419499999,53186.22772440001
2024-09-13,12:47:42.000,257,11076296,112965,0,1726231661,13688.983823819995,228.28106978999858,53186.23471152
2024-09-13,12:47:43.000,257,11076311,112525,0,1726231662,13688.640272009994,228.3445119600001,53186.18580168
2024-09-13,12:47:44.000,257,11076316,112365,0,1726231663,13688.384292229988,228.2246767500037,53186.17182744
2024-09-13,12:47:45.000,257,11076244,112485,0,1726231664,13688.357346989993,228.15418545000284,53186.10195624001
2024-09-13,12:47:46.000,257,11076273,112445,0,1726231665,13688.350610679998,227.82992547000322,53186.1927888
2024-09-13,12:47:47.000,257,11076279,112405,0,1726231666,13687.7578154,228.0132028500011,53186.22073728
2024-09-13,12:47:48.000,257,11076310,112845,0,1726231667,13686.996612369992,228.2458241400018,53186.17881456001
2024-09-13,12:47:49.000,257,11076312,112565,0,1726231668,13686.221936719994,228.21762762000435,53186.31156984
2024-09-13,12:47:50.000,257,11076294,112725,0,1726231669,13686.026583729988,228.35156108999945,53186.36047968
2024-09-13,12:47:51.000,257,11076274,112565,0,1726231670,13686.828204619997,228.8027054100021,53186.43035088
2024-09-13,12:47:52.000,257,11076332,112325,0,1726231671,13687.52878085999,229.33843929000432,53186.46528648001
2024-09-13,12:47:53.000,257,11076315,112565,0,1726231672,13687.845387429996,229.7684362200016,53186.48624784001
2024-09-13,12:47:54.000,257,11076316,112685,0,1726231673,13687.77802433,230.3605631399987,53186.53515768001
2024-09-13,12:47:55.000,257,11076339,112365,0,1726231674,13688.391028539998,230.51564399999916,53186.52118344
2024-09-13,12:47:56.000,257,11076284,112285,0,1726231675,13689.300430390002,230.0504014199978,53186.62599024
2024-09-13,12:47:57.000,257,11076325,112245,0,1726231676,13690.1155239,229.51466754000285,53186.72380992
2024-09-13,12:47:58.000,257,11076343,112445,0,1726231677,13690.553384049992,229.35253755000303,53186.807655360004
2024-09-13,12:47:59.000,257,11076337,112765,0,1726231678,13690.728528109998,229.8036818699984,53186.84957808001
2024-09-13,12:48:00.000,257,11076282,112725,0,1726231679,13690.782418589988,229.56401144999836,53186.84957808001
2024-09-13,12:48:01.000,257,11076344,112525,0,1726231680,13690.472548329992,229.8177801300044,53186.84259096
2024-09-13,12:48:02.000,257,11076291,112765,0,1726231681,13690.243513789996,230.00810664000164,53186.83560384
2024-09-13,12:48:03.000,257,11076309,112605,0,1726231682,13690.371503679991,230.98088658000052,53186.8565652
2024-09-13,12:48:04.000,257,11076288,112565,0,1726231683,13690.492757259992,231.93956826000067,53186.828616720006
2024-09-13,12:48:05.000,257,11076328,112485,0,1726231684,13690.405185229996,232.48235127000225,53186.758745520005
2024-09-13,12:48:06.000,257,11076307,112645,0,1726231685,13690.378239990001,232.1792386800007,53186.65393872001
2024-09-13,12:48:07.000,257,11076278,112645,0,1726231686,13690.472548329992,231.97481391000474,53186.60502888001
2024-09-13,12:48:08.000,257,11076259,112445,0,1726231687,13690.391712609991,232.10874737999984,53186.51419632001
2024-09-13,12:48:09.000,257,11076331,112485,0,1726231688,13690.459075710001,232.25677911000093,53186.48624784001
2024-09-13,12:48:10.000,257,11076326,112605,0,1726231689,13690.162678069995,232.76431646999845,53186.35349256
2024-09-13,12:48:11.000,257,11076328,112525,0,1726231690,13689.88648935999,233.48332772999856,53186.21375016
2024-09-13,12:48:12.000,257,11076298,112525,0,1726231691,13689.697872679993,234.7380728700009,53186.0530464
2024-09-13,12:48:13.000,257,11076324,112525,0,1726231692,13689.300430390002,235.2808558800025,53185.920291120005
2024-09-13,12:48:14.000,257,11076291,112685,0,1726231693,13689.0377143,235.1680697999982,53185.79452296001
2024-09-13,12:48:15.000,257,11076282,112445,0,1726231694,13689.132022639991,235.0482345900018,53185.703690400005
2024-09-13,12:48:16.000,257,11076245,112605,0,1726231695,13689.556410169993,235.47118238999974,53185.59189648
2024-09-13,12:48:17.000,257,11076285,112645,0,1726231696,13689.718081609994,235.78134411000065,53185.61285784
2024-09-13,12:48:18.000,257,11076324,112805,0,1726231697,13690.02795186999,235.8377371500028,53185.55696088001
2024-09-13,12:48:19.000,257,11076322,112525,0,1726231698,13690.21656855,235.96462148999854,53185.52202528
2024-09-13,12:48:20.000,257,11076287,112645,0,1726231699,13690.681373940002,236.3100288600035,53185.52202528
2024-09-13,12:48:21.000,257,11076286,112645,0,1726231700,13690.903672169989,237.2334648899996,53185.584909360005
2024-09-13,12:48:22.000,257,11076264,112645,0,1726231701,13691.11249778,237.52952835000178,53185.50106392
2024-09-13,12:48:23.000,257,11076248,112605,0,1726231702,13691.27416922,236.95854882000276,53185.605870720006
2024-09-13,12:48:24.000,257,11076371,112485,0,1726231703,13691.14617932999,235.94347410000046,53185.64080632
2024-09-13,12:48:25.000,257,11076224,112325,0,1726231704,13690.957562649994,234.95659590000287,53185.59888360001
2024-09-13,12:48:26.000,257,11076292,112645,0,1726231705,13690.472548329992,234.09660204000102,53185.563948
2024-09-13,12:48:27.000,257,11076342,112445,0,1726231706,13690.10878758999,233.10972384000343,53185.4940768
2024-09-13,12:48:28.000,257,11076290,112565,0,1726231707,13689.792181019999,232.66562865000014,53185.40324424
2024-09-13,12:48:29.000,257,11076359,112645,0,1726231708,13689.724817919989,232.35546692999924,53185.24254048001
2024-09-13,12:48:30.000,257,11076351,112565,0,1726231709,13690.3176132,232.6726777799995,53185.032926880005
2024-09-13,12:48:31.000,257,11076320,112325,0,1726231710,13690.506229879997,232.65857952000079,53184.84427464
2024-09-13,12:48:32.000,257,11076341,112205,0,1726231711,13690.324349509996,232.31317215000308,53184.5857512
2024-09-13,12:48:33.000,257,11076345,112685,0,1726231712,13690.03468818,231.74219262000406,53184.432034560006
2024-09-13,12:48:34.000,257,11076374,112805,0,1726231713,13690.001006629995,231.23465525999927,53184.2713308
2024-09-13,12:48:35.000,257,11076337,112525,0,1726231714,13690.12899651999,230.68482311999833,53184.1315884
2024-09-13,12:48:36.000,257,11076339,112725,0,1726231715,13690.364767369996,230.6566266000009,53183.91498768
2024-09-13,12:48:37.000,257,11076378,112485,0,1726231716,13690.748737039998,231.5236695900021,53183.71934832
2024-09-13,12:48:38.000,257,11076361,112645,0,1726231717,13691.20680611999,232.165140420002,53183.51672184001
2024-09-13,12:48:39.000,257,11076334,112525,0,1726231718,13691.799601400002,232.7572673399991,53183.286146880004
2024-09-13,12:48:40.000,257,11076359,112645,0,1726231719,13691.873700809992,232.94054472000425,53183.090507520006
2024-09-13,12:48:41.000,257,11076290,112565,0,1726231720,13691.853491879992,232.60218647999864,53182.901855280004
2024-09-13,12:48:42.000,257,11076288,112485,0,1726231721,13691.826546639997,231.88317521999852,53182.783074240004
2024-09-13,12:48:43.000,257,11076326,112525,0,1726231722,13691.47625852,231.7351434900047,53182.517563680005
2024-09-13,12:48:44.000,257,11076292,112605,0,1726231723,13691.20680611999,231.7703891400015,53182.27301448001
2024-09-13,12:48:45.000,257,11076256,112285,0,1726231724,13691.18659718999,232.25677911000093,53182.07737512001
2024-09-13,12:48:46.000,257,11076312,112605,0,1726231725,13690.735264419993,232.79251299000316,53181.895710000004
2024-09-13,12:48:47.000,257,11076291,112525,0,1726231726,13689.92690721999,233.57496642000478,53181.748980480006
2024-09-13,12:48:48.000,257,11076281,112285,0,1726231727,13689.495783379993,233.87807900999906,53181.64417368
2024-09-13,12:48:49.000,257,11076336,112485,0,1726231728,13689.468838139997,233.96266856999864,53181.43456008001
2024-09-13,12:48:50.000,257,11076368,112205,0,1726231729,13689.495783379993,233.97676683000464,53181.33674040001
2024-09-13,12:48:51.000,257,11076343,112805,0,1726231730,13689.428420279997,233.97676683000464,53181.09917832001
2024-09-13,12:48:52.000,257,11076322,112525,0,1726231731,13689.603564339988,233.34939426000346,53180.791745040005
2024-09-13,12:48:53.000,257,11076335,112605,0,1726231732,13689.97406139,232.19333693999943,53180.54020872
2024-09-13,12:48:54.000,257,11076309,112565,0,1726231733,13690.539911430002,231.4249817700038,53180.26072392001
2024-09-13,12:48:55.000,257,11076307,112565,0,1726231734,13690.782418589988,231.24170438999863,53179.91835504
2024-09-13,12:48:56.000,257,11076376,112525,0,1726231735,13690.856517999993,231.18531135000376,53179.54105056001
2024-09-13,12:48:57.000,257,11076348,112405,0,1726231736,13690.789154899998,231.24170438999863,53179.32444984001
2024-09-13,12:48:58.000,257,11076360,112485,0,1726231737,13690.371503679991,231.10777092000353,53179.05195216
2024-09-13,12:48:59.000,257,11076297,112645,0,1726231738,13689.515992309993,230.52974225999787,53178.81439008
2024-09-13,12:49:00.000,257,11076370,112645,0,1726231739,13688.943405959995,230.03630315999908,53178.576828
2024-09-13,12:49:01.000,257,11076318,112445,0,1726231740,13688.323665440003,229.95876272999885,53178.42311136
2024-09-13,12:49:02.000,257,11076321,112485,0,1726231741,13688.215884479992,230.33236662000127,53178.18554928
2024-09-13,12:49:03.000,257,11076312,112605,0,1726231742,13688.047476729997,230.6566266000009,53177.92702584
2024-09-13,12:49:04.000,257,11076297,112365,0,1726231743,13688.141785070002,230.91039527999965,53177.80125768
2024-09-13,12:49:05.000,257,11076321,112725,0,1726231744,13688.034004109992,231.19236048000312,53177.66151528
2024-09-13,12:49:06.000,257,11076357,112685,0,1726231745,13688.074421969992,231.2769500400027,53177.486837280005
2024-09-13,12:49:07.000,257,11076293,112445,0,1726231746,13687.892541599991,231.3121956899995,53177.38203048001
2024-09-13,12:49:08.000,257,11076352,112605,0,1726231747,13687.764551709995,231.34744134000357,53177.2492752
2024-09-13,12:49:09.000,257,11076320,112725,0,1726231748,13687.623089199995,231.19236048000312,53177.12350704001
2024-09-13,12:49:10.000,257,11076313,112485,0,1726231749,13687.205437979988,230.5367913900045,53177.01171312
2024-09-13,12:49:11.000,257,11076326,112525,0,1726231750,13687.111129639998,229.9658118599982,53176.9697904
2024-09-13,12:49:12.000,257,11076303,112605,0,1726231751,13687.69045229999,230.12089271999866,53176.885944960006
2024-09-13,12:49:13.000,257,11076321,112685,0,1726231752,13688.229357099997,229.90236969000398,53176.885944960006
2024-09-13,12:49:14.000,257,11076365,112445,0,1726231753,13688.579645219994,229.86007491000055,53176.82306088
2024-09-13,12:49:15.000,257,11076332,112565,0,1726231754,13688.653744629999,230.1138435899993,53176.816073760005
2024-09-13,12:49:16.000,257,11076355,112445,0,1726231755,13688.525754739989,230.31826836000255,53176.77415104
2024-09-13,12:49:17.000,257,11076296,112205,0,1726231756,13688.397764849993,230.49449661000108,53176.85100936
2024-09-13,12:49:18.000,257,11076266,112525,0,1726231757,13688.249566029997,230.36761226999806,53176.85799648001
2024-09-13,12:49:19.000,257,11076296,112605,0,1726231758,13688.215884479992,229.76138709000224,53176.95581616001
2024-09-13,12:49:20.000,257,11076245,112485,0,1726231759,13688.478600569993,230.05745055000443,53176.99773888001
2024-09-13,12:49:21.000,257,11076348,112685,0,1726231760,13688.566172599989,230.03630315999908,53177.13049416
2024-09-13,12:49:22.000,257,11076308,112565,0,1726231761,13688.337138059993,230.20548227999825,53177.04664872001
2024-09-13,12:49:23.000,257,11076340,112645,0,1726231762,13687.522044549994,230.45220182999765,53177.12350704001
2024-09-13,12:49:24.000,257,11076377,112565,0,1726231763,13686.902304030002,230.27597357999912,53177.151455520005
2024-09-13,12:49:25.000,257,11076252,112485,0,1726231764,13686.57896115,230.13499098000466,53177.221326720006
2024-09-13,12:49:26.000,257,11076333,112565,0,1726231765,13686.807995689996,230.7694126799979,53177.20735248
2024-09-13,12:49:27.000,257,11076291,112485,0,1726231766,13686.61264269999,231.04432875000202,53177.23530096
2024-09-13,12:49:28.000,257,11076351,112685,0,1726231767,13686.403817089995,230.89629702000093,53177.270236560005
2024-09-13,12:49:29.000,257,11076314,112405,0,1726231768,13686.45097125999,231.28399917000206,53177.21433960001
2024-09-13,12:49:30.000,257,11076249,112445,0,1726231769,13686.37013553999,231.72809435999807,53177.179404
2024-09-13,12:49:31.000,257,11076359,112485,0,1726231770,13686.181518859994,231.92547000000195,53177.22831384
2024-09-13,12:49:32.000,257,11076278,112405,0,1726231771,13686.100683139994,232.2285825900035,53177.12350704001
2024-09-13,12:49:33.000,257,11076316,112485,0,1726231772,13686.41055339999,232.25677911000093,53177.00472600001
2024-09-13,12:49:34.000,257,11076320,112365,0,1726231773,13687.010084989997,231.76334001000214,53176.94184192
2024-09-13,12:49:35.000,257,11076314,112525,0,1726231774,13687.81844219,231.05842701000074,53176.96280328
2024-09-13,12:49:36.000,257,11076299,112365,0,1726231775,13688.263038650002,230.92449353999837,53176.94882904
2024-09-13,12:49:37.000,257,11076273,112725,0,1726231776,13688.135048759992,231.3403922100042,53176.97677752001
2024-09-13,12:49:38.000,257,11076337,112645,0,1726231777,13687.973377319991,231.51662046000274,53177.01870024
2024-09-13,12:49:39.000,257,11076263,112525,0,1726231778,13687.87906898,231.38973611999972,53177.102545680005
2024-09-13,12:49:40.000,257,11076308,112445,0,1726231779,13688.000322560001,231.32629394999822,53177.200365360004
2024-09-13,12:49:41.000,257,11076346,112125,0,1726231780,13687.73087015999,231.75629088000278,53177.26324944001
2024-09-13,12:49:42.000,257,11076307,112605,0,1726231781,13687.225646909988,232.4118599700014,53177.2842108
2024-09-13,12:49:43.000,257,11076368,112645,0,1726231782,13687.010084989997,232.83480776999932,53177.23530096
2024-09-13,12:49:44.000,257,11076285,112325,0,1726231783,13686.949458199997,232.81366038000124,53177.22831384
2024-09-13,12:49:45.000,257,11076315,112485,0,1726231784,13686.653060559991,232.79956212000252,53177.26324944001
2024-09-13,12:49:46.000,257,11076324,112525,0,1726231785,13686.080474209994,232.89824994000082,53177.270236560005
2024-09-13,12:49:47.000,257,11076262,112405,0,1726231786,13685.528096789996,232.39776171000267,53177.34010776001
2024-09-13,12:49:48.000,257,11076290,112485,0,1726231787,13685.608932509997,231.89022434999788,53177.36106912001
2024-09-13,12:49:49.000,257,11076264,112645,0,1726231788,13685.945748009988,231.2135078700012,53177.45190168
2024-09-13,12:49:50.000,257,11076298,112445,0,1726231789,13685.871648599998,230.66367573000025,53177.57766984001
2024-09-13,12:49:51.000,257,11076332,112645,0,1726231790,13685.453997379991,230.5367913900045,53177.66151528
2024-09-13,12:49:52.000,257,11076311,112405,0,1726231791,13685.02960984999,230.1772857600008,53177.64754104001
2024-09-13,12:49:53.000,257,11076249,112685,0,1726231792,13684.840993169993,229.95876272999885,53177.75933496
2024-09-13,12:49:54.000,257,11076300,112445,0,1726231793,13684.867938409989,230.27597357999912,53177.836193279996
2024-09-13,12:49:55.000,257,11076265,112645,0,1726231794,13684.564804460002,230.73416703000112,53177.822219040005
2024-09-13,12:49:56.000,257,11076286,112365,0,1726231795,13684.578277079992,231.30514656000014,53177.85016752
2024-09-13,12:49:57.000,257,11076270,112445,0,1726231796,13684.22125265,231.49547307000466,53177.773309200005
2024-09-13,12:49:58.000,257,11076280,112645,0,1726231797,13684.05284489999,231.36858873000165,53177.75234784
2024-09-13,12:49:59.000,257,11076291,112445,0,1726231798,13684.409869329997,231.50252220000402,53177.76632208001
2024-09-13,12:50:00.000,257,11076296,112725,0,1726231799,13684.733212209998,231.9536665199994,53177.75234784
2024-09-13,12:50:01.000,257,11076336,112445,0,1726231800,13684.840993169993,232.32022128000244,53177.84318040001
2024-09-13,12:50:02.000,257,11076289,112525,0,1726231801,13684.773630069998,232.277926499999,53177.90606448
2024-09-13,12:50:03.000,257,11076243,112525,0,1726231802,13684.315560989991,232.15104216000327,53177.98292280001
2024-09-13,12:50:04.000,257,11076310,112685,0,1726231803,13684.126944309995,231.25580265000463,53178.09471672
2024-09-13,12:50:05.000,257,11076297,112685,0,1726231804,13684.26167051,230.45925096000428,53178.29035608
2024-09-13,12:50:06.000,257,11076304,112565,0,1726231805,13684.571540769997,230.03630315999908,53178.46503408001
2024-09-13,12:50:07.000,257,11076387,112485,0,1726231806,13684.659112799993,229.94466447000013,53178.562853760006
2024-09-13,12:50:08.000,257,11076312,112645,0,1726231807,13684.800575309993,229.6415518799986,53178.60477648001
2024-09-13,12:50:09.000,257,11076336,112445,0,1726231808,13685.386634279996,229.8036818699984,53178.75150600001
2024-09-13,12:50:10.000,257,11076316,112565,0,1726231809,13685.683031920002,230.36761226999806,53178.74451888
2024-09-13,12:50:11.000,257,11076321,112405,0,1726231810,13685.494415239991,231.0936726600048,53178.76548024
2024-09-13,12:50:12.000,257,11076272,112445,0,1726231811,13684.733212209998,231.5730135000049,53178.7165704
2024-09-13,12:50:13.000,257,11076279,112605,0,1726231812,13684.564804460002,231.07957439999882,53178.76548024
2024-09-13,12:50:14.000,257,11076315,112485,0,1726231813,13684.719739589993,229.52876580000157,53178.72355752001
2024-09-13,12:50:15.000,257,11076283,112605,0,1726231814,13684.96898305999,228.5912315099995,53178.75849312
2024-09-13,12:50:16.000,257,11076366,112965,0,1726231815,13685.501151550001,228.73926324000058,53178.65368632001
2024-09-13,12:50:17.000,257,11076329,112445,0,1726231816,13685.871648599998,228.79565628000273,53178.59080224
2024-09-13,12:50:18.000,257,11076278,112605,0,1726231817,13686.653060559991,229.556962319999,53178.45105984
2024-09-13,12:50:19.000,257,11076315,112405,0,1726231818,13687.522044549994,230.02925402999972,53178.3322788
2024-09-13,12:50:20.000,257,11076348,112605,0,1726231819,13687.703924919995,229.53581493000092,53178.24144624
2024-09-13,12:50:21.000,257,11076250,112445,0,1726231820,13687.47489038,228.8027054100021,53178.22048488001
2024-09-13,12:50:22.000,257,11076266,112445,0,1726231821,13687.346900489989,229.43712711000262,53178.108690960005
2024-09-13,12:50:23.000,257,11076253,112605,0,1726231822,13687.117865949993,230.89629702000093,53178.038819760004
2024-09-13,12:50:24.000,257,11076320,112565,0,1726231823,13686.727159969996,231.5730135000049,53177.871128880004
2024-09-13,12:50:25.000,257,11076341,112725,0,1726231824,13686.39708078,231.5236695900021,53177.76632208001
2024-09-13,12:50:26.000,257,11076319,112645,0,1726231825,13686.760841520001,230.81170746000134,53177.73138648
2024-09-13,12:50:27.000,257,11076336,112325,0,1726231826,13687.158283809993,230.45220182999765,53177.605618320005
2024-09-13,12:50:28.000,257,11076313,112565,0,1726231827,13687.043766540002,230.7200687700024,53177.605618320005
2024-09-13,12:50:29.000,257,11076295,112805,0,1726231828,13686.733896279991,231.1289183100016,53177.44491456
2024-09-13,12:50:30.000,257,11076289,112645,0,1726231829,13686.53854329,230.31826836000255,53177.270236560005
2024-09-13,12:50:31.000,257,11076358,112445,0,1726231830,13686.363399229995,228.74631236999994,53177.22831384
2024-09-13,12:50:32.000,257,11076314,112805,0,1726231831,13686.41055339999,227.21665116000077,53177.151455520005
2024-09-13,12:50:33.000,257,11076292,112525,0,1726231832,13686.65979687,227.86517112,53177.11651992
2024-09-13,12:50:34.000,257,11076257,112725,0,1726231833,13686.6800058,229.35253755000303,53177.08158432
2024-09-13,12:50:35.000,257,11076315,112645,0,1726231834,13686.55875222,230.48744748000172,53177.12350704001
2024-09-13,12:50:36.000,257,11076291,112445,0,1726231835,13686.605906389996,230.8681005000035,53177.07459720001
2024-09-13,12:50:37.000,257,11076308,112645,0,1726231836,13687.293010009998,230.6918722499977,53176.94184192
2024-09-13,12:50:38.000,257,11076327,112725,0,1726231837,13688.047476729997,230.92449353999837,53176.87197072
2024-09-13,12:50:39.000,257,11076369,112285,0,1726231838,13688.69416249,231.85497870000108,53176.78812528001
2024-09-13,12:50:40.000,257,11076334,112485,0,1726231839,13689.05118691999,232.36956518999796,53176.77415104
2024-09-13,12:50:41.000,257,11076325,112525,0,1726231840,13688.97708751,232.41890910000075,53176.7951124
2024-09-13,12:50:42.000,257,11076355,112725,0,1726231841,13688.77499821,232.09464912000112,53176.7252412
2024-09-13,12:50:43.000,257,11076232,112365,0,1726231842,13688.276511269993,231.55186610999954,53176.718254080006
2024-09-13,12:50:44.000,257,11076363,112325,0,1726231843,13687.69045229999,231.5236695900021,53176.68331848
2024-09-13,12:50:45.000,257,11076306,112685,0,1726231844,13687.252592149998,232.01005956000154,53176.697292720004
2024-09-13,12:50:46.000,257,11076358,112405,0,1726231845,13687.111129639998,231.76334001000214,53176.718254080006
2024-09-13,12:50:47.000,257,11076305,112645,0,1726231846,13687.084184400002,230.8681005000035,53176.73222832
2024-09-13,12:50:48.000,257,11076248,112605,0,1726231847,13687.151547499998,229.95876272999885,53176.62742152
2024-09-13,12:50:49.000,257,11076343,112125,0,1726231848,13687.44794513999,229.6204044900005,53176.5156276
2024-09-13,12:50:50.000,257,11076304,112365,0,1726231849,13688.135048759992,229.77548535000096,53176.37588520001
2024-09-13,12:50:51.000,257,11076335,112525,0,1726231850,13688.68742617999,229.08467060999828,53176.16627160001
2024-09-13,12:50:52.000,257,11076286,112525,0,1726231851,13689.158967880001,227.57615679000446,53176.11037464
2024-09-13,12:50:53.000,257,11076256,112445,0,1726231852,13689.86628042999,226.35665729999891,53176.096400400005
2024-09-13,12:50:54.000,257,11076287,112485,0,1726231853,13690.640956080002,225.4402704000022,53176.05447768
2024-09-13,12:50:55.000,257,11076312,112685,0,1726231854,13690.971035269999,225.96190601999842,53175.89377392
2024-09-13,12:50:56.000,257,11076325,112525,0,1726231855,13691.04513467999,226.69501554000453,53175.70512168001
2024-09-13,12:50:57.000,257,11076279,112325,0,1726231856,13691.179860879995,226.90648943999986,53175.55839216
2024-09-13,12:50:58.000,257,11076257,112445,0,1726231857,13691.119234089994,226.65976989000046,53175.474546720005
2024-09-13,12:50:59.000,257,11076343,112645,0,1726231858,13691.16638825999,227.23074941999948,53175.425636880005
2024-09-13,12:51:00.000,257,11076335,112685,0,1726231859,13691.40889541999,228.45024890999775,53175.41864976001
2024-09-13,12:51:01.000,257,11076264,112285,0,1726231860,13691.604248409996,228.8168036700008,53175.40467552
2024-09-13,12:51:02.000,257,11076316,112645,0,1726231861,13691.41563173,228.56303499000205,53175.34179144
2024-09-13,12:51:03.000,257,11076265,112405,0,1726231862,13691.139443019994,228.02025198000047,53175.25095888001
2024-09-13,12:51:04.000,257,11076321,112445,0,1726231863,13690.876726929993,227.90041677000409,53175.27192024
2024-09-13,12:51:05.000,257,11076333,112525,0,1726231864,13690.843045379988,227.71713938999892,53175.32083008001
2024-09-13,12:51:06.000,257,11076319,112525,0,1726231865,13690.876726929993,227.27304420000291,53175.355765680004
2024-09-13,12:51:07.000,257,11076299,112485,0,1726231866,13690.580329290002,226.69501554000453,53175.46755960001
2024-09-13,12:51:08.000,257,11076255,112205,0,1726231867,13690.08857865999,226.51173815999937,53175.474546720005
2024-09-13,12:51:09.000,257,11076304,112525,0,1726231868,13689.435156589992,226.58222946000024,53175.49550808001
2024-09-13,12:51:10.000,257,11076373,112485,0,1726231869,13688.68742617999,226.0958394900008,53175.43961112
2024-09-13,12:51:11.000,257,11076310,112765,0,1726231870,13688.71437142,225.1089612900032,53175.41166264
2024-09-13,12:51:12.000,257,11076373,112685,0,1726231871,13689.084868469996,224.241918300002,53175.376727040006
2024-09-13,12:51:13.000,257,11076317,112365,0,1726231872,13689.320639320002,223.59339834000275,53175.376727040006
2024-09-13,12:51:14.000,257,11076370,112565,0,1726231873,13689.401475040002,223.50880878000316,53175.257946000005
2024-09-13,12:51:15.000,257,11076316,112445,0,1726231874,13689.542937550003,223.7202826799985,53175.20204904001
2024-09-13,12:51:16.000,257,11076375,112525,0,1726231875,13689.960588769995,223.52290704000188,53175.18108768001
2024-09-13,12:51:17.000,257,11076289,112445,0,1726231876,13690.391712609991,223.13520489000075,53175.16711344
2024-09-13,12:51:18.000,257,11076294,112485,0,1726231877,13690.896935859993,222.95897664000222,53175.257946000005
2024-09-13,12:51:19.000,257,11076369,112485,0,1726231878,13691.381950179995,223.0929101100046,53175.20204904001
2024-09-13,12:51:20.000,257,11076383,112405,0,1726231879,13692.122944279989,223.57930008000403,53175.17410056
2024-09-13,12:51:21.000,257,11076347,112285,0,1726231880,13692.796575280001,223.71323354999913,53175.19506192
2024-09-13,12:51:22.000,257,11076263,112485,0,1726231881,13693.658822959995,223.42421922000358,53175.17410056
2024-09-13,12:51:23.000,257,11076333,112205,0,1726231882,13694.332453959993,222.9448783800035,53175.29986872001
2024-09-13,12:51:24.000,257,11076301,112405,0,1726231883,13695.07344806,222.47963580000214,53175.40467552
2024-09-13,12:51:25.000,257,11076377,112365,0,1726231884,13695.814442159994,222.1130810399991,53175.5723664
2024-09-13,12:51:26.000,257,11076380,112485,0,1726231885,13696.555436260001,222.40914450000128,53175.74005728
2024-09-13,12:51:27.000,257,11076345,112405,0,1726231886,13696.501545779996,222.86733795000328,53175.879799680006
2024-09-13,12:51:28.000,257,11076322,112485,0,1726231887,13696.178202899995,222.78979752000305,53175.99858072001
2024-09-13,12:51:29.000,257,11076307,112285,0,1726231888,13696.37355589,223.00127141999837,53176.03351632
2024-09-13,12:51:30.000,257,11076329,112485,0,1726231889,13696.656480910002,223.08586097999796,53176.15229736
2024-09-13,12:51:31.000,257,11076321,112445,0,1726231890,13697.047186889999,222.35275145999913,53176.25710416001
2024-09-13,12:51:32.000,257,11076328,112285,0,1726231891,13697.437892869995,221.0909571900047,53176.382872320006
2024-09-13,12:51:33.000,257,11076305,112525,0,1726231892,13697.902698259997,220.2239142000035,53176.5854988
2024-09-13,12:51:34.000,257,11076275,112525,0,1726231893,13697.781444679997,219.81506466000428,53176.63440864
2024-09-13,12:51:35.000,257,11076291,112885,0,1726231894,13697.741026819996,219.54719771999953,53176.70427984
2024-09-13,12:51:36.000,257,11076288,112645,0,1726231895,13697.437892869995,219.65293467000447,53176.78812528001
2024-09-13,12:51:37.000,257,11076320,112445,0,1726231896,13697.48504703999,220.87243416000274,53176.816073760005
2024-09-13,12:51:38.000,257,11076330,112605,0,1726231897,13697.821862539997,222.21881799000403,53176.7951124
2024-09-13,12:51:39.000,257,11076262,112165,0,1726231898,13697.747763129992,223.38192444000015,53176.78113816
2024-09-13,12:51:40.000,257,11076291,112645,0,1726231899,13696.939405929988,223.6991352900004,53176.71126696001
2024-09-13,12:51:41.000,257,11076320,112285,0,1726231900,13696.06368562999,224.10798482999962,53176.65537
2024-09-13,12:51:42.000,257,11076311,112445,0,1726231901,13695.336164150001,224.21372178000456,53176.54357608001
2024-09-13,12:51:43.000,257,11076276,112125,0,1726231902,13695.039766509995,223.86831440999958,53176.42479504001
2024-09-13,12:51:44.000,257,11076302,112445,0,1726231903,13694.84441351999,224.08683744000155,53176.382872320006
2024-09-13,12:51:45.000,257,11076296,112445,0,1726231904,13694.244881929997,224.11503395999898,53176.35492384001
2024-09-13,12:51:46.000,257,11076352,112445,0,1726231905,13693.402843179989,224.37585177000437,53176.23614280001
2024-09-13,12:51:47.000,257,11076331,112125,0,1726231906,13692.40586929999,225.27109128000302,53176.22915568
2024-09-13,12:51:48.000,257,11076253,112525,0,1726231907,13691.765919849997,225.17945259000408,53176.25011704
2024-09-13,12:51:49.000,257,11076336,112845,0,1726231908,13691.37521387,224.69306262000464,53176.27806552
2024-09-13,12:51:50.000,257,11076352,112365,0,1726231909,13690.775682279993,224.60142392999842,53176.313001120005
2024-09-13,12:51:51.000,257,11076246,112805,0,1726231910,13689.839335189994,225.4896143099977,53176.43876928
2024-09-13,12:51:52.000,257,11076330,112125,0,1726231911,13688.835625,227.15320898999926,53176.57851168
2024-09-13,12:51:53.000,257,11076270,112525,0,1726231912,13688.195675549992,228.06959589000326,53176.77415104
2024-09-13,12:51:54.000,257,11076276,112485,0,1726231913,13687.892541599991,228.14008719000412,53177.01171312
2024-09-13,12:51:55.000,257,11076373,112565,0,1726231914,13687.973377319991,228.11893979999877,53177.27722368
2024-09-13,12:51:56.000,257,11076297,112645,0,1726231915,13688.067685659997,228.31631544000265,53177.6335668
2024-09-13,12:51:57.000,257,11076276,112285,0,1726231916,13687.852123739991,227.95680980999896,53177.98292280001
2024-09-13,12:51:58.000,257,11076270,112485,0,1726231917,13687.333427869999,227.86517112,53178.157600800005
2024-09-13,12:51:59.000,257,11076301,112605,0,1726231918,13687.023557610002,228.11893979999877,53178.38118864
2024-09-13,12:52:00.000,257,11076351,112725,0,1726231919,13686.821468310001,228.5700841200014,53178.55586664001
2024-09-13,12:52:01.000,257,11076279,112445,0,1726231920,13686.65979687,229.11991626000236,53178.730544640006
2024-09-13,12:52:02.000,257,11076322,112445,0,1726231921,13686.774314139991,229.82482926000375,53178.91919688001
2024-09-13,12:52:03.000,257,11076232,112525,0,1726231922,13687.124602260003,230.12089271999866,53179.12881048
2024-09-13,12:52:04.000,257,11076305,112485,0,1726231923,13687.501835619994,230.52974225999787,53179.21964304
2024-09-13,12:52:05.000,257,11076333,112405,0,1726231924,13687.703924919995,230.52974225999787,53179.31746272
2024-09-13,12:52:06.000,257,11076336,112645,0,1726231925,13687.77802433,230.2266296700036,53179.37335968001
2024-09-13,12:52:07.000,257,11076280,112605,0,1726231926,13687.980113630001,229.38778319999983,53179.45720512
2024-09-13,12:52:08.000,257,11076313,112645,0,1726231927,13688.303456510002,228.97188453000126,53179.59694752
2024-09-13,12:52:09.000,257,11076301,112485,0,1726231928,13688.505545809989,228.66172281000036,53179.68778008001
2024-09-13,12:52:10.000,257,11076323,112485,0,1726231929,13688.566172599989,228.31631544000265,53179.92534216001
2024-09-13,12:52:11.000,257,11076308,112525,0,1726231930,13689.11855002,227.4563215800008,53180.09303304001
2024-09-13,12:52:12.000,257,11076348,112685,0,1726231931,13689.381266110002,226.4553451200045,53180.37950496001
2024-09-13,12:52:13.000,257,11076251,112645,0,1726231932,13689.273485149992,225.65879343000415,53180.624054160005
2024-09-13,12:52:14.000,257,11076324,112325,0,1726231933,13688.89625179,224.74240653000015,53180.72886096
2024-09-13,12:52:15.000,257,11076256,112645,0,1726231934,13688.128312449997,223.50880878000316,53180.88257760001
2024-09-13,12:52:16.000,257,11076267,112685,0,1726231935,13687.53551717,222.19062146999931,53180.94546168
2024-09-13,12:52:17.000,257,11076325,112365,0,1726231936,13687.48836299999,220.93587633000425,53180.95244880001
2024-09-13,12:52:18.000,257,11076317,112365,0,1726231937,13687.286273699989,220.5693215700012,53180.97341016
2024-09-13,12:52:19.000,257,11076256,112485,0,1726231938,13687.394054659999,220.30850376000308,53180.83366776001
2024-09-13,12:52:20.000,257,11076333,112445,0,1726231939,13687.326691559989,220.61866548000398,53180.7777708
2024-09-13,12:52:21.000,257,11076303,112565,0,1726231940,13687.185229049988,220.49178114000097,53180.672964000005
2024-09-13,12:52:22.000,257,11076316,112485,0,1726231941,13687.003348680002,219.8009663999983,53180.51226024
2024-09-13,12:52:23.000,257,11076282,112125,0,1726231942,13686.747368899996,219.1735938300044,53180.456363280005
2024-09-13,12:52:24.000,257,11076318,112565,0,1726231943,13685.905330150003,219.22998686999927,53180.407453440006
2024-09-13,12:52:25.000,257,11076354,112725,0,1726231944,13685.043082469994,220.18866854999942,53180.37950496001
2024-09-13,12:52:26.000,257,11076252,112445,0,1726231945,13684.16062586,221.16849761999765,53180.37251784
2024-09-13,12:52:27.000,257,11076281,112325,0,1726231946,13683.486994860003,221.76062454000203,53180.337582240005
2024-09-13,12:52:28.000,257,11076333,112885,0,1726231947,13683.089552569996,221.4716102099992,53180.37950496001
2024-09-13,12:52:29.000,257,11076284,112525,0,1726231948,13682.867254339995,220.66096026000014,53180.30963376001
2024-09-13,12:52:30.000,257,11076285,112605,0,1726231949,13682.907672199995,221.20374327000172,53180.33059512001
2024-09-13,12:52:31.000,257,11076260,112805,0,1726231950,13682.59106562999,222.67701143999875,53180.33059512001
2024-09-13,12:52:32.000,257,11076235,112325,0,1726231951,13681.65471853999,223.8471670200015,53180.33059512001
2024-09-13,12:52:33.000,257,11076280,112485,0,1726231952,13680.758789309992,224.35470437999902,53180.37950496001
2024-09-13,12:52:34.000,257,11076264,112405,0,1726231953,13680.058213069999,224.18552525999985,53180.41444056
2024-09-13,12:52:35.000,257,11076254,112605,0,1726231954,13679.889805319988,223.3889735699995,53180.505273120005
2024-09-13,12:52:36.000,257,11076316,112605,0,1726231955,13679.620352919992,223.0929101100046,53180.54020872
2024-09-13,12:52:37.000,257,11076325,112325,0,1726231956,13679.458681479991,222.091933650001,53180.51226024
2024-09-13,12:52:38.000,257,11076216,112525,0,1726231957,13679.795496979998,220.99931849999848,53180.44238904
2024-09-13,12:52:39.000,257,11076313,112445,0,1726231958,13680.118839859999,220.3578476699986,53180.31662088
2024-09-13,12:52:40.000,257,11076334,112525,0,1726231959,13680.428710119995,220.08293160000176,53180.072071680006
2024-09-13,12:52:41.000,257,11076328,112765,0,1726231960,13680.752052999997,220.43538809999882,53179.848483839996
2024-09-13,12:52:42.000,257,11076294,112645,0,1726231961,13680.960878609993,220.42833896999946,53179.50611496
2024-09-13,12:52:43.000,257,11076244,112525,0,1726231962,13681.297694109999,219.85735944000044,53179.282527120005
2024-09-13,12:52:44.000,257,11076327,112645,0,1726231963,13681.607564369995,218.89867776000028,53179.065926400006
2024-09-13,12:52:45.000,257,11076351,112605,0,1726231964,13681.850071529996,218.7788425500039,53178.94015824001
2024-09-13,12:52:46.000,257,11076280,112565,0,1726231965,13681.64124592,218.31359997000254,53178.828364320005
2024-09-13,12:52:47.000,257,11076321,112445,0,1726231966,13680.927197060002,217.74966957000288,53178.63971208
2024-09-13,12:52:48.000,257,11076324,112845,0,1726231967,13680.17273033999,216.97426527000061,53178.52093104
2024-09-13,12:52:49.000,257,11076353,112525,0,1726231968,13679.734870189997,215.6137831800006,53178.46503408001
2024-09-13,12:52:50.000,257,11076313,112365,0,1726231969,13679.573198749997,214.28149760999804,53178.444072720005
2024-09-13,12:52:51.000,257,11076280,112725,0,1726231970,13679.707924950002,213.5483880899992,53178.38118864
2024-09-13,12:52:52.000,257,11076349,112725,0,1726231971,13679.687716020002,213.98543415000313,53178.227472000006
2024-09-13,12:52:53.000,257,11076292,112725,0,1726231972,13679.606880300002,214.52116802999808,53178.11567808
2024-09-13,12:52:54.000,257,11076276,112445,0,1726231973,13679.856123769998,214.52821716000471,53177.82920616
2024-09-13,12:52:55.000,257,11076350,112565,0,1726231974,13680.24009344,213.86559893999947,53177.68946376
2024-09-13,12:52:56.000,257,11076270,112405,0,1726231975,13680.913724439997,213.56953548000456,53177.57068272
2024-09-13,12:52:57.000,257,11076271,112525,0,1726231976,13681.51325602999,213.8796971999982,53177.45190168
2024-09-13,12:52:58.000,257,11076282,112605,0,1726231977,13681.67492746999,214.55641368000215,53177.33312064001
2024-09-13,12:52:59.000,257,11076271,112565,0,1726231978,13681.903962010001,215.1062458200031,53177.200365360004
2024-09-13,12:53:00.000,257,11076307,112525,0,1726231979,13682.085842380002,215.49394797000423,53177.07459720001
2024-09-13,12:53:01.000,257,11076284,112845,0,1726231980,13682.436130499998,215.3670636300012,53177.01171312
2024-09-13,12:53:02.000,257,11076335,112565,0,1726231981,13682.95482636999,215.00050886999816,53176.99773888001
2024-09-13,12:53:03.000,257,11076263,112445,0,1726231982,13683.628457369989,214.73264193000068,53177.01171312
2024-09-13,12:53:04.000,257,11076306,112525,0,1726231983,13684.18083479,214.28149760999804,53177.04664872001
2024-09-13,12:53:05.000,257,11076312,112605,0,1726231984,13684.281879440001,214.41543108000042,53177.01171312
2024-09-13,12:53:06.000,257,11076251,112565,0,1726231985,13684.24146158,214.8454280099977,53177.06062296
2024-09-13,12:53:07.000,257,11076257,112565,0,1726231986,13684.382924090001,214.93001757000457,53177.179404
2024-09-13,12:53:08.000,257,11076251,112845,0,1726231987,13684.840993169993,213.91494285000226,53177.26324944001
2024-09-13,12:53:09.000,257,11076335,112485,0,1726231988,13685.305798559995,213.06199811999977,53177.40299184
2024-09-13,12:53:10.000,257,11076328,112445,0,1726231989,13685.467469999996,212.99855594999826,53177.4239532
2024-09-13,12:53:11.000,257,11076344,112725,0,1726231990,13685.837967049993,213.35806158000196,53177.47985016001
2024-09-13,12:53:12.000,257,11076305,112525,0,1726231991,13685.811021809997,213.2523246300043,53177.47985016001
2024-09-13,12:53:13.000,257,11076256,112645,0,1726231992,13685.763867640002,212.13151296000433,53177.44491456
2024-09-13,12:53:14.000,257,11076301,112445,0,1726231993,13685.642614060002,212.08216905000154,53177.45190168
2024-09-13,12:53:15.000,257,11076235,112245,0,1726231994,13685.561778340001,211.57463169000403,53177.41696608
2024-09-13,12:53:16.000,257,11076284,112445,0,1726231995,13685.487678929996,210.81332565000048,53177.36106912001
2024-09-13,12:53:17.000,257,11076293,112485,0,1726231996,13685.31253486999,210.12956004000443,53177.34709488
2024-09-13,12:53:18.000,257,11076259,112405,0,1726231997,13685.083500329994,209.37530313000025,53177.34010776001
2024-09-13,12:53:19.000,257,11076259,112445,0,1726231998,13685.07002770999,209.19202575000236,53177.30517216
2024-09-13,12:53:20.000,257,11076271,112645,0,1726231999,13685.09697295,208.98055184999976,53177.27722368
2024-09-13,12:53:21.000,257,11076279,112645,0,1726232000,13684.921828889994,208.42367057999945,53177.26324944001
2024-09-13,12:53:22.000,257,11076276,112445,0,1726232001,13684.537859219992,208.14170538000326,53177.2492752
2024-09-13,12:53:23.000,257,11076294,112645,0,1726232002,13684.126944309995,208.05711582000367,53177.2842108
2024-09-13,12:53:24.000,257,11076263,112525,0,1726232003,13683.722765709994,208.24039320000156,53177.34010776001
2024-09-13,12:53:25.000,257,11076298,112525,0,1726232004,13683.224278770002,208.4166214500001,53177.43094032001
2024-09-13,12:53:26.000,257,11076297,112605,0,1726232005,13682.82010017,208.09941059999983,53177.4938244
2024-09-13,12:53:27.000,257,11076326,112485,0,1726232006,13682.227304890002,208.19104928999877,53177.5636956
2024-09-13,12:53:28.000,257,11076275,112605,0,1726232007,13681.796181049991,208.59284969999862,53177.605618320005
2024-09-13,12:53:29.000,257,11076319,112485,0,1726232008,13681.230331009989,209.14268183999957,53177.78029632
2024-09-13,12:53:30.000,257,11076327,112605,0,1726232009,13680.772261929997,209.11448532000213,53177.84318040001
2024-09-13,12:53:31.000,257,11076279,112525,0,1726232010,13680.206411889994,208.37432667000394,53177.88510312001
2024-09-13,12:53:32.000,257,11076299,112325,0,1726232011,13679.654034469997,207.4015467299978,53177.93401296001
2024-09-13,12:53:33.000,257,11076282,112805,0,1726232012,13679.088184429995,206.28073505999782,53177.99689704
2024-09-13,12:53:34.000,257,11076342,112645,0,1726232013,13678.731159999988,205.06123556999955,53178.059781120006
2024-09-13,12:53:35.000,257,11076336,112605,0,1726232014,13678.380871879992,204.1659960600009,53178.05279400001
2024-09-13,12:53:36.000,257,11076281,112485,0,1726232015,13677.505151579993,204.87795819000166,53177.989909920005
2024-09-13,12:53:37.000,257,11076335,112645,0,1726232016,13676.393660429989,206.35827548999805,53177.871128880004
2024-09-13,12:53:38.000,257,11076273,112485,0,1726232017,13675.854755629996,206.8235180699994,53177.75933496
2024-09-13,12:53:39.000,257,11076284,111965,0,1726232018,13675.67961156999,206.60499504000472,53177.61959256
2024-09-13,12:53:40.000,257,11076306,112765,0,1726232019,13675.66613895,206.3300789700006,53177.50081152001
2024-09-13,12:53:41.000,257,11076266,112445,0,1726232020,13675.935591349997,206.19614549999824,53177.33312064001
2024-09-13,12:53:42.000,257,11076301,112245,0,1726232021,13676.137680649997,205.91418030000204,53177.22831384
2024-09-13,12:53:43.000,257,11076339,112325,0,1726232022,13676.083790169992,205.547625539999,53177.13049416
2024-09-13,12:53:44.000,257,11076270,112565,0,1726232023,13675.848019320001,205.45598685000004,53177.00472600001
2024-09-13,12:53:45.000,257,11076344,112485,0,1726232024,13675.551621679995,205.7379520500035,53176.87895784001
2024-09-13,12:53:46.000,257,11076288,112485,0,1726232025,13675.369741309994,206.22434202000295,53176.7252412
2024-09-13,12:53:47.000,257,11076328,112325,0,1726232026,13675.39668654999,207.0702376199988,53176.52261472001
2024-09-13,12:53:48.000,257,11076284,112445,0,1726232027,13675.780656219991,207.28876065000077,53176.32697536001
2024-09-13,12:53:49.000,257,11076309,112485,0,1726232028,13675.989481830002,206.92925502000435,53176.22915568
2024-09-13,12:53:50.000,257,11076264,112325,0,1726232029,13676.151153270002,206.28073505999782,53176.06845192001
2024-09-13,12:53:51.000,257,11076309,112565,0,1726232030,13676.205043749993,205.49828163000348,53175.956658
2024-09-13,12:53:52.000,257,11076277,112565,0,1726232031,13675.861491939992,204.9061547099991,53175.82390272001
2024-09-13,12:53:53.000,257,11076309,112885,0,1726232032,13675.672875259996,203.97566955000366,53175.761018640005
2024-09-13,12:53:54.000,257,11076357,112645,0,1726232033,13675.080079979998,203.71485173999827,53175.607302
2024-09-13,12:53:55.000,257,11076300,112525,0,1726232034,13674.729791860002,203.65140957000403,53175.46755960001
2024-09-13,12:53:56.000,257,11076340,112485,0,1726232035,13674.514229939996,203.72895000000426,53175.32083008001
2024-09-13,12:53:57.000,257,11076349,112685,0,1726232036,13674.52770256,203.6937043500002,53175.16012632001
2024-09-13,12:53:58.000,257,11076336,112525,0,1726232037,13674.601801969991,203.40469002000464,53175.10422936
2024-09-13,12:53:59.000,257,11076301,112605,0,1726232038,13674.648956140001,203.25665829000354,53175.00640968
2024-09-13,12:54:00.000,257,11076321,112485,0,1726232039,13674.648956140001,203.17911786000332,53174.95051272
2024-09-13,12:54:01.000,257,11076326,112725,0,1726232040,13674.622010899991,203.15797046999796,53174.95051272
2024-09-13,12:54:02.000,257,11076343,112445,0,1726232041,13674.770209720002,203.27075655000226,53175.00640968
2024-09-13,12:54:03.000,257,11076252,112445,0,1726232042,13675.053134739988,203.22846176999883,53175.041345280006
2024-09-13,12:54:04.000,257,11076263,112565,0,1726232043,13675.369741309994,203.41878828000335,53175.139164960005
2024-09-13,12:54:05.000,257,11076325,112645,0,1726232044,13675.221542489999,203.9404238999996,53175.188074800004
2024-09-13,12:54:06.000,257,11076367,112605,0,1726232045,13674.729791860002,203.89812912000343,53175.2230104
2024-09-13,12:54:07.000,257,11076316,112565,0,1726232046,13673.934907279989,203.55272174999845,53175.2928816
2024-09-13,12:54:08.000,257,11076351,112725,0,1726232047,13673.234331039996,203.31305132999842,53175.257946000005
2024-09-13,12:54:09.000,257,11076312,112605,0,1726232048,13672.607854209993,204.11665214999812,53175.27192024
2024-09-13,12:54:10.000,257,11076292,112365,0,1726232049,13672.277775019997,204.4973051699999,53175.28589448
2024-09-13,12:54:11.000,257,11076280,112485,0,1726232050,13672.082422029991,204.68763168000442,53175.23698464
2024-09-13,12:54:12.000,257,11076304,112365,0,1726232051,13671.577198779989,204.63123864000227,53175.28589448
2024-09-13,12:54:13.000,257,11076350,112445,0,1726232052,13671.098920769997,204.19419257999834,53175.46755960001
2024-09-13,12:54:14.000,257,11076380,112605,0,1726232053,13670.836204679996,203.55272174999845,53175.57935352
2024-09-13,12:54:15.000,257,11076291,112645,0,1726232054,13670.66779693,202.98174221999943,53175.7470444
2024-09-13,12:54:16.000,257,11076366,112525,0,1726232055,13670.66779693,202.48830312000064,53175.91473528
2024-09-13,12:54:17.000,257,11076330,112525,0,1726232056,13670.49938917999,201.58601448000263,53176.01954208001
2024-09-13,12:54:18.000,257,11076356,112445,0,1726232057,13670.512861799994,200.53569411000353,53176.18024584
2024-09-13,12:54:19.000,257,11076329,112405,0,1726232058,13670.371399289994,199.8025845900047,53176.34793672
2024-09-13,12:54:20.000,257,11076315,112445,0,1726232059,13670.223200469998,199.60520895000082,53176.39684656
2024-09-13,12:54:21.000,257,11076344,112525,0,1726232060,13669.805549249992,199.78143719999935,53176.480692000005
2024-09-13,12:54:22.000,257,11076290,112605,0,1726232061,13669.057818839989,200.23963065000135,53176.56453744
2024-09-13,12:54:23.000,257,11076271,112685,0,1726232062,13668.788366439992,200.33831846999965,53176.7252412
2024-09-13,12:54:24.000,257,11076300,112525,0,1726232063,13668.862465849998,200.41585889999988,53176.885944960006
2024-09-13,12:54:25.000,257,11076311,112485,0,1726232064,13669.017400979988,200.5427432400029,53177.09555856001
2024-09-13,12:54:26.000,257,11076313,112445,0,1726232065,13669.26664445,200.38766238000244,53177.34010776001
2024-09-13,12:54:27.000,257,11076297,112485,0,1726232066,13669.098236699989,200.75421713999822,53177.54273424
2024-09-13,12:54:28.000,257,11076358,112565,0,1726232067,13669.19928134999,201.1630666800047,53177.82920616
2024-09-13,12:54:29.000,257,11076298,112605,0,1726232068,13669.845967109992,201.06437885999912,53178.09471672
2024-09-13,12:54:30.000,257,11076361,112605,0,1726232069,13670.304036189998,201.02208408000297,53178.35324016
2024-09-13,12:54:31.000,257,11076322,112525,0,1726232070,13670.64085168999,200.77536453000357,53178.61875072
2024-09-13,12:54:32.000,257,11076268,112485,0,1726232071,13671.179756489997,200.690774970004,53178.94015824001
2024-09-13,12:54:33.000,257,11076284,112285,0,1726232072,13671.84665118,200.66257844999927,53179.212655920004
2024-09-13,12:54:34.000,257,11076358,112285,0,1726232073,13672.776261959989,200.61323454000376,53179.52008920001
2024-09-13,12:54:35.000,257,11076338,112565,0,1726232074,13673.550937610002,200.50749758999882,53179.80656112001
2024-09-13,12:54:36.000,257,11076289,112445,0,1726232075,13674.271722779995,200.345367599999,53180.120981520005
2024-09-13,12:54:37.000,257,11076303,112485,0,1726232076,13674.473812079996,201.2970001499998,53180.37950496001
2024-09-13,12:54:38.000,257,11076350,112605,0,1726232077,13674.817363889997,202.29092748000403,53180.61706704001
2024-09-13,12:54:39.000,257,11076370,112605,0,1726232078,13675.511203819995,202.8901035300005,53180.89655184
2024-09-13,12:54:40.000,257,11076372,112445,0,1726232079,13675.874964559996,203.4258374100027,53181.176036640005
2024-09-13,12:54:41.000,257,11076322,112285,0,1726232080,13676.050108620002,203.48927958000422,53181.48346992001
2024-09-13,12:54:42.000,257,11076286,112485,0,1726232081,13676.171362200002,203.27075655000226,53181.73500624
2024-09-13,12:54:43.000,257,11076326,112685,0,1726232082,13676.090526480002,203.05928264999966,53181.916671360006
2024-09-13,12:54:44.000,257,11076334,112565,0,1726232083,13675.57856691999,203.63731130999804,53182.182181920005
2024-09-13,12:54:45.000,257,11076315,112645,0,1726232084,13675.107025219993,204.314027790002,53182.447692480004
2024-09-13,12:54:46.000,257,11076341,112565,0,1726232085,13675.322587139999,204.46910865000245,53182.615383360004
2024-09-13,12:54:47.000,257,11076352,112645,0,1726232086,13675.928855040002,204.37042083000415,53182.93679088
2024-09-13,12:54:48.000,257,11076338,112605,0,1726232087,13676.83825688999,205.27975860000151,53183.118456000004
2024-09-13,12:54:49.000,257,11076320,112485,0,1726232088,13677.249171800002,207.20417109000118,53183.26518552
2024-09-13,12:54:50.000,257,11076303,112565,0,1726232089,13677.383897999993,208.74793055999908,53183.3630052
2024-09-13,12:54:51.000,257,11076276,112445,0,1726232090,13677.417579549998,209.60087529000157,53183.41191504
2024-09-13,12:54:52.000,257,11076286,112525,0,1726232091,13677.195281319997,209.88284048999776,53183.453837760004
2024-09-13,12:54:53.000,257,11076283,112445,0,1726232092,13676.85846581999,209.91103701000247,53183.523708960005
2024-09-13,12:54:54.000,257,11076290,112445,0,1726232093,13676.097262789997,210.21414960000402,53183.5376832
2024-09-13,12:54:55.000,257,11076294,112525,0,1726232094,13675.093552599988,210.8556204300039,53183.46082488
2024-09-13,12:54:56.000,257,11076333,112525,0,1726232095,13674.25825015999,211.41955083000357,53183.404927920004
2024-09-13,12:54:57.000,257,11076331,112445,0,1726232096,13673.490310820001,211.6310247299989,53183.37697944001
2024-09-13,12:54:58.000,257,11076257,112525,0,1726232097,13673.05918697999,211.2503717100044,53183.27915976001
2024-09-13,12:54:59.000,257,11076269,112725,0,1726232098,13672.971614949995,210.6089008800045,53183.20230144
2024-09-13,12:55:00.000,257,11076293,112805,0,1726232099,13672.560700039998,210.42562349999935,53183.069546160004
2024-09-13,12:55:01.000,257,11076278,112565,0,1726232100,13671.74560653,211.0882417200046,53182.950765120004
2024-09-13,12:55:02.000,257,11076283,112565,0,1726232101,13670.654324309995,212.06807079000282,53182.70621592001
2024-09-13,12:55:03.000,257,11076266,112485,0,1726232102,13669.664086739991,212.06807079000282,53182.49660232
2024-09-13,12:55:04.000,257,11076277,112485,0,1726232103,13669.037609909989,211.78610558999935,53182.3149372
2024-09-13,12:55:05.000,257,11076328,112365,0,1726232104,13668.640167619997,211.35610866000206,53182.084362240006
2024-09-13,12:55:06.000,257,11076304,112405,0,1726232105,13667.912646139994,211.4336490900023,53181.81885168001
2024-09-13,12:55:07.000,257,11076308,112525,0,1726232106,13666.84830916,211.51118952000252,53181.56731536
2024-09-13,12:55:08.000,257,11076276,112445,0,1726232107,13665.608828119999,211.73676168000384,53181.36468888001
2024-09-13,12:55:09.000,257,11076370,112365,0,1726232108,13664.349138149999,212.92101551999804,53181.01533288
2024-09-13,12:55:10.000,257,11076337,112565,0,1726232109,13663.61488036,213.47789678999834,53180.66597688001
2024-09-13,12:55:11.000,257,11076376,112445,0,1726232110,13663.33195534,214.28149760999804,53180.3934792
2024-09-13,12:55:12.000,257,11076289,112485,0,1726232111,13663.24438330999,214.23215370000253,53180.10700728
2024-09-13,12:55:13.000,257,11076388,112285,0,1726232112,13663.3723732,213.82330416000332,53179.84149672
2024-09-13,12:55:14.000,257,11076308,112685,0,1726232113,13663.682243459996,213.2029807200015,53179.63188312
2024-09-13,12:55:15.000,257,11076303,112445,0,1726232114,13664.140312539988,212.6108538000044,53179.42226952001
2024-09-13,12:55:16.000,257,11076324,112645,0,1726232115,13664.53101852,212.53331337000418,53179.32444984001
2024-09-13,12:55:17.000,257,11076360,112125,0,1726232116,13664.73310782,213.67527243000222,53179.177720319996
2024-09-13,12:55:18.000,257,11076353,112525,0,1726232117,13664.53101852,214.2392028300019,53178.996055200005
2024-09-13,12:55:19.000,257,11076366,112565,0,1726232118,13664.140312539988,214.27444847999868,53178.828364320005
2024-09-13,12:55:20.000,257,11076364,112605,0,1726232119,13664.099894679988,214.1898589199991,53178.65368632001
2024-09-13,12:55:21.000,257,11076333,112645,0,1726232120,13664.315456599994,214.14756414000294,53178.541892400004
2024-09-13,12:55:22.000,257,11076336,112485,0,1726232121,13664.120103609988,215.62788143999933,53178.38118864
2024-09-13,12:55:23.000,257,11076299,112445,0,1726232122,13663.338691649995,217.5804904500037,53178.38118864
2024-09-13,12:55:24.000,257,11076315,112405,0,1726232123,13662.597697550002,219.370969470001,53178.26939472001
2024-09-13,12:55:25.000,257,11076325,112365,0,1726232124,13662.33498146,221.44341369000176,53178.13663944
2024-09-13,12:55:26.000,257,11076314,112285,0,1726232125,13662.25414574,223.45241574000102,53177.98292280001
2024-09-13,12:55:27.000,257,11076352,112605,0,1726232126,13662.20699156999,224.6155221900044,53177.892090240006
2024-09-13,12:55:28.000,257,11076369,112485,0,1726232127,13662.16657370999,225.24994388999767,53177.871128880004
2024-09-13,12:55:29.000,257,11076369,112485,0,1726232128,13662.12615584999,226.13108514000487,53177.82920616
2024-09-13,12:55:30.000,257,11076355,112685,0,1726232129,13662.0924743,227.38583027999994,53177.724399360006
2024-09-13,12:55:31.000,257,11076271,112285,0,1726232130,13661.849967139999,227.94271155000024,53177.74536072001
2024-09-13,12:55:32.000,257,11076297,112645,0,1726232131,13661.243699239996,228.31631544000265,53177.73138648
2024-09-13,12:55:33.000,257,11076265,112885,0,1726232132,13660.455550969993,229.83892752000247,53177.76632208001
2024-09-13,12:55:34.000,257,11076315,112845,0,1726232133,13659.930118789991,231.76334001000214,53177.92702584
2024-09-13,12:55:35.000,257,11076302,112325,0,1726232134,13659.721293179995,233.20136253000237,53178.0877296
2024-09-13,12:55:36.000,257,11076317,112765,0,1726232135,13660.004218199996,233.0815273199987,53178.339265919996
2024-09-13,12:55:37.000,257,11076330,112645,0,1726232136,13660.010954509991,232.64448126000207,53178.73753176
2024-09-13,12:55:38.000,257,11076363,112565,0,1726232137,13659.862755689996,231.5589152399989,53179.14977184
2024-09-13,12:55:39.000,257,11076314,112445,0,1726232138,13659.56635804999,230.3746614000047,53179.56201192001
2024-09-13,12:55:40.000,257,11076377,112445,0,1726232139,13659.512467569999,229.0494249600015,53179.9393164
2024-09-13,12:55:41.000,257,11076360,112605,0,1726232140,13660.482496209988,228.0484484999979,53180.40046632001
2024-09-13,12:55:42.000,257,11076368,112405,0,1726232141,13661.439052230002,227.02632465000352,53180.847642
2024-09-13,12:55:43.000,257,11076373,112445,0,1726232142,13662.27435467,226.25092035000125,53181.413598720006
2024-09-13,12:55:44.000,257,11076333,112565,0,1726232143,13662.867149949998,224.85519261000445,53181.846800160005
2024-09-13,12:55:45.000,257,11076284,112725,0,1726232144,13663.682243459996,223.2409418399984,53182.23807888
2024-09-13,12:55:46.000,257,11076387,112645,0,1726232145,13664.66574471999,221.60554368000157,53182.64333184
2024-09-13,12:55:47.000,257,11076371,112525,0,1726232146,13666.147732919992,220.28735636999772,53183.04159768001
2024-09-13,12:55:48.000,257,11076291,112645,0,1726232147,13667.838546729989,219.25113426000462,53183.356018080005
2024-09-13,12:55:49.000,257,11076316,112605,0,1726232148,13669.44852482,218.3206491000019,53183.6774256
2024-09-13,12:55:50.000,257,11076288,112525,0,1726232149,13671.058502909997,218.09507694000058,53183.94992328001
2024-09-13,12:55:51.000,257,11076291,112165,0,1726232150,13672.446182769992,217.65803088000393,53184.20844672
2024-09-13,12:55:52.000,257,11076336,112245,0,1726232151,13673.510519750002,216.94606875000318,53184.411073200004
2024-09-13,12:55:53.000,257,11076332,112365,0,1726232152,13674.44686684,216.70639833000314,53184.50889288
2024-09-13,12:55:54.000,257,11076292,112445,0,1726232153,13675.100288909998,216.91787222999847,53184.5857512
2024-09-13,12:55:55.000,257,11076323,112365,0,1726232154,13674.810627580002,218.1585191100021,53184.61369968
2024-09-13,12:55:56.000,257,11076372,112525,0,1726232155,13674.332349569995,219.27933078000206,53184.57177696001
2024-09-13,12:55:57.000,257,11076370,112765,0,1726232156,13674.20435968,219.87145769999916,53184.48793152
2024-09-13,12:55:58.000,257,11076339,112125,0,1726232157,13674.12352396,219.94899812999938,53184.48793152
2024-09-13,12:55:59.000,257,11076353,112485,0,1726232158,13674.27845908999,219.42736251000315,53184.529854240005
2024-09-13,12:56:00.000,257,11076327,112685,0,1726232159,13674.595065659996,218.96916906000115,53184.56478984
2024-09-13,12:56:01.000,257,11076340,112445,0,1726232160,13674.662428759992,218.55327039000258,53184.60671256
2024-09-13,12:56:02.000,257,11076328,112365,0,1726232161,13674.797154959997,218.21491215000424,53184.5857512
2024-09-13,12:56:03.000,257,11076254,112405,0,1726232162,13674.736528169997,218.21491215000424,53184.51588
2024-09-13,12:56:04.000,257,11076243,112605,0,1726232163,13674.291931709995,219.1735938300044,53184.32024064
2024-09-13,12:56:05.000,257,11076280,112205,0,1726232164,13673.422947719991,220.9147289399989,53184.15254976
2024-09-13,12:56:06.000,257,11076236,112485,0,1726232165,13672.803207199999,222.00029496000207,53183.92197480001
2024-09-13,12:56:07.000,257,11076281,112365,0,1726232166,13672.776261959989,222.90258360000007,53183.593580160006
2024-09-13,12:56:08.000,257,11076283,112485,0,1726232167,13672.762789339999,223.67798790000234,53183.36999232
2024-09-13,12:56:09.000,257,11076281,112325,0,1726232168,13672.452919080002,224.1573287400024,53183.20230144
2024-09-13,12:56:10.000,257,11076262,112645,0,1726232169,13672.116103579996,224.31945873000222,53182.96473936001
2024-09-13,12:56:11.000,257,11076268,112645,0,1726232170,13671.69845235999,224.686013489998,53182.82499696001
2024-09-13,12:56:12.000,257,11076312,112525,0,1726232171,13670.957458259996,224.15027961000305,53182.615383360004
2024-09-13,12:56:13.000,257,11076266,112485,0,1726232172,13670.196255229988,223.4735631299991,53182.44070536001
2024-09-13,12:56:14.000,257,11076342,112285,0,1726232173,13669.758395079996,223.6356931199989,53182.29397584001
2024-09-13,12:56:15.000,257,11076323,112325,0,1726232174,13669.872912350002,224.50978523999947,53182.252053120006
2024-09-13,12:56:16.000,257,11076270,112445,0,1726232175,13670.283827259998,225.7504321200031,53182.19615616
2024-09-13,12:56:17.000,257,11076275,112285,0,1726232176,13670.923776709991,226.046495579998,53182.23807888
2024-09-13,12:56:18.000,257,11076336,112405,0,1726232177,13671.84665118,226.05354471000464,53182.32891144
2024-09-13,12:56:19.000,257,11076272,112605,0,1726232178,13673.0052965,226.02534818999993,53182.49660232
2024-09-13,12:56:20.000,257,11076249,112485,0,1726232179,13673.961852519999,225.77157951000117,53182.6642932
2024-09-13,12:56:21.000,257,11076275,112445,0,1726232180,13675.059871049998,224.86929087000317,53182.88089392
2024-09-13,12:56:22.000,257,11076302,112365,0,1726232181,13676.023163379992,223.70618441999977,53183.06255904001
2024-09-13,12:56:23.000,257,11076341,112285,0,1726232182,13677.087500360001,222.65586405000067,53183.30012112001
2024-09-13,12:56:24.000,257,11076293,112405,0,1726232183,13678.239409369991,221.59849455000221,53183.54467032001
2024-09-13,12:56:25.000,257,11076325,112565,0,1726232184,13679.047766569995,221.2530871800045,53183.88005208001
2024-09-13,12:56:26.000,257,11076306,112565,0,1726232185,13679.31721896999,221.3729223900009,53184.20844672
2024-09-13,12:56:27.000,257,11076267,112645,0,1726232186,13678.946721919994,220.9147289399989,53184.51588
2024-09-13,12:56:28.000,257,11076334,112685,0,1726232187,13678.623379039993,220.16047203000198,53184.795364800004
2024-09-13,12:56:29.000,257,11076307,112685,0,1726232188,13678.340454019992,220.37899506000394,53185.01895264
2024-09-13,12:56:30.000,257,11076302,112445,0,1726232189,13677.949748039995,220.5834198299999,53185.23555336
2024-09-13,12:56:31.000,257,11076305,112405,0,1726232190,13677.545569439993,220.28030723999836,53185.38228288
2024-09-13,12:56:32.000,257,11076347,112525,0,1726232191,13676.871938439996,219.47670641999866,53185.563948
2024-09-13,12:56:33.000,257,11076283,112605,0,1726232192,13675.949063970002,218.21491215000424,53185.67574192001
2024-09-13,12:56:34.000,257,11076297,112325,0,1726232193,13675.35626868999,217.04475657000148,53185.81548432001
2024-09-13,12:56:35.000,257,11076285,112685,0,1726232194,13675.005980569993,216.43148225999903,53185.86439416001
2024-09-13,12:56:36.000,257,11076266,112565,0,1726232195,13674.622010899991,216.63590703000227,53185.9482396
2024-09-13,12:56:37.000,257,11076253,112445,0,1726232196,13674.14373289,217.0588548300002,53185.990162320006
2024-09-13,12:56:38.000,257,11076239,112645,0,1726232197,13673.773235840003,216.78393876000337,53186.07400776
2024-09-13,12:56:39.000,257,11076331,112485,0,1726232198,13673.739554289998,216.14246793000348,53186.24868576001
2024-09-13,12:56:40.000,257,11076335,112525,0,1726232199,13673.449892960001,216.45262965000438,53186.31855696001
2024-09-13,12:56:41.000,257,11076322,112725,0,1726232200,13672.560700039998,217.27737786000216,53186.423363760005
2024-09-13,12:56:42.000,257,11076307,112445,0,1726232201,13671.68497974,218.09507694000058,53186.45829936
2024-09-13,12:56:43.000,257,11076274,112485,0,1726232202,13670.815995749996,218.43343517999892,53186.52817056
2024-09-13,12:56:44.000,257,11076325,112525,0,1726232203,13669.967220689992,218.14442085000337,53186.63297736001
2024-09-13,12:56:45.000,257,11076312,112445,0,1726232204,13669.63040519,217.5663921899977,53186.639964480004
2024-09-13,12:56:46.000,257,11076233,112485,0,1726232205,13669.63040519,216.95311788000254,53186.68188720001
2024-09-13,12:56:47.000,257,11076209,112805,0,1726232206,13669.56304208999,216.6006613799982,53186.77271976001
2024-09-13,12:56:48.000,257,11076330,112485,0,1726232207,13669.52262422999,216.02968184999918,53186.74477128
2024-09-13,12:56:49.000,257,11076236,112565,0,1726232208,13669.40137064999,215.52214449000166,53186.76573264
2024-09-13,12:56:50.000,257,11076280,112445,0,1726232209,13669.52936054,215.19788451000204,53186.82162960001
2024-09-13,12:56:51.000,257,11076280,112765,0,1726232210,13669.5697784,215.23313015999884,53186.89848792001
2024-09-13,12:56:52.000,257,11076321,112645,0,1726232211,13669.576514709996,215.71952012999827,53186.96835912001
2024-09-13,12:56:53.000,257,11076362,112645,0,1726232212,13670.000902239997,215.54329187999974,53187.08015304
2024-09-13,12:56:54.000,257,11076276,112565,0,1726232213,13670.991139810001,215.21903190000012,53187.18495984001
2024-09-13,12:56:55.000,257,11076247,112325,0,1726232214,13672.392292290002,214.59165932999895,53187.27579240001
2024-09-13,12:56:56.000,257,11076263,112645,0,1726232215,13674.03595192999,213.92199198000162,53187.47143176001
2024-09-13,12:56:57.000,257,11076296,112445,0,1726232216,13675.221542489999,213.56953548000456,53187.548290080005
2024-09-13,12:56:58.000,257,11076295,112365,0,1726232217,13676.029899690002,213.92904111000098,53187.56226432
2024-09-13,12:56:59.000,257,11076330,112485,0,1726232218,13676.359978879998,214.41543108000042,53187.68803248001
2024-09-13,12:57:00.000,257,11076328,112565,0,1726232219,13676.60248604,214.44362759999785,53187.75091656
2024-09-13,12:57:01.000,257,11076293,112445,0,1726232220,13676.811311649995,214.14756414000294,53187.883671840005
2024-09-13,12:57:02.000,257,11076314,112445,0,1726232221,13676.730475929995,213.6611741700035,53187.981491520004
2024-09-13,12:57:03.000,257,11076306,112445,0,1726232222,13676.454287219989,213.13248942000064,53188.15616952
2024-09-13,12:57:04.000,257,11076296,112765,0,1726232223,13675.969272900002,212.57560815000033,53188.30289904
2024-09-13,12:57:05.000,257,11076314,112565,0,1726232224,13675.268696659994,212.80118031000166,53188.47058992
2024-09-13,12:57:06.000,257,11076289,112485,0,1726232225,13674.44013052999,212.9915068199989,53188.51251264
2024-09-13,12:57:07.000,257,11076317,112365,0,1726232226,13673.860807869998,212.93511378000403,53188.58937096
2024-09-13,12:57:08.000,257,11076302,112645,0,1726232227,13673.30843045,212.65314858000056,53188.63129368
2024-09-13,12:57:09.000,257,11076281,112565,0,1726232228,13673.04571436,211.84954776000086,53188.722126240005
2024-09-13,12:57:10.000,257,11076324,112645,0,1726232229,13672.843625059999,211.53938603999995,53188.79199744001
2024-09-13,12:57:11.000,257,11076328,112365,0,1726232230,13672.843625059999,211.51823865000188,53188.8478944
2024-09-13,12:57:12.000,257,11076291,112645,0,1726232231,13672.331665500002,211.334961270004,53188.938726960005
2024-09-13,12:57:13.000,257,11076335,112685,0,1726232232,13671.77928807999,211.17988041000353,53188.93173984001
2024-09-13,12:57:14.000,257,11076285,112485,0,1726232233,13671.583935089999,211.01775042000372,53188.86885576
2024-09-13,12:57:15.000,257,11076335,112365,0,1726232234,13671.833178559995,210.70758870000282,53188.85488152
2024-09-13,12:57:16.000,257,11076308,112605,0,1726232235,13671.893805349995,210.26349350999953,53188.819945920004
2024-09-13,12:57:17.000,257,11076328,112445,0,1726232236,13671.71866128999,209.95333178999863,53188.8478944
2024-09-13,12:57:18.000,257,11076281,112605,0,1726232237,13671.624352949999,209.8898896200044,53188.7780232
2024-09-13,12:57:19.000,257,11076338,112485,0,1726232238,13671.590671399994,209.88284048999776,53188.75706184
2024-09-13,12:57:20.000,257,11076320,112725,0,1726232239,13671.388582099993,209.54448224999942,53188.722126240005
2024-09-13,12:57:21.000,257,11076315,112765,0,1726232240,13671.516571989989,209.21317314000044,53188.673216400006
2024-09-13,12:57:22.000,257,11076281,112525,0,1726232241,13672.284511329992,208.99465010999847,53188.62430656001
2024-09-13,12:57:23.000,257,11076336,112805,0,1726232242,13672.94466971,209.60087529000157,53188.56142248
2024-09-13,12:57:24.000,257,11076285,112645,0,1726232243,13673.072659599995,210.74988347999897,53188.603345200005
2024-09-13,12:57:25.000,257,11076265,112525,0,1726232244,13672.96487864,211.85659689000022,53188.708152
2024-09-13,12:57:26.000,257,11076274,112685,0,1726232245,13672.94466971,212.80118031000166,53188.83392016001
2024-09-13,12:57:27.000,257,11076311,112445,0,1726232246,13672.910988159994,213.22412810999958,53189.008598160006
2024-09-13,12:57:28.000,257,11076266,112805,0,1726232247,13673.03897804999,213.49199505000433,53189.21821176001
2024-09-13,12:57:29.000,257,11076285,112485,0,1726232248,13673.544201299992,214.02067979999993,53189.37891552
2024-09-13,12:57:30.000,257,11076279,112445,0,1726232249,13673.470101890001,215.416407540004,53189.56756776
2024-09-13,12:57:31.000,257,11076333,112605,0,1726232250,13672.277775019997,218.60966343000473,53189.777181360005
2024-09-13,12:57:32.000,257,11076313,112565,0,1726232251,13671.516571989989,222.31750581000233,53190.0007692
2024-09-13,12:57:33.000,257,11076298,112445,0,1726232252,13671.496363059989,224.54503089000355,53190.294228239996
2024-09-13,12:57:34.000,257,11076280,112045,0,1726232253,13671.98137737999,225.3415825800039,53190.60864864001
2024-09-13,12:57:35.000,257,11076370,112485,0,1726232254,13673.20064948999,226.13813427000423,53191.069798560005
2024-09-13,12:57:36.000,257,11076323,112365,0,1726232255,13674.709582930001,226.5540329400028,53191.60081968
2024-09-13,12:57:37.000,257,11076332,112565,0,1726232256,13675.922118729992,226.0112499300012,53192.03402112
2024-09-13,12:57:38.000,257,11076350,112605,0,1726232257,13677.094236669996,224.85519261000445,53192.52311952001
2024-09-13,12:57:39.000,257,11076348,112485,0,1726232258,13678.360662949992,223.8471670200015,53192.914398240006
2024-09-13,12:57:40.000,257,11076325,112685,0,1726232259,13679.566462440001,222.76160099999834,53193.228818640004
2024-09-13,12:57:41.000,257,11076302,112565,0,1726232260,13680.159257719999,222.80389578000177,53193.48035496
2024-09-13,12:57:42.000,257,11076288,112525,0,1726232261,13680.25356605999,225.23584562999895,53193.71791704
2024-09-13,12:57:43.000,257,11076365,112645,0,1726232262,13680.859833959992,226.65976989000046,53193.86464656001
2024-09-13,12:57:44.000,257,11076353,112645,0,1726232263,13681.60082806,227.53386201000103,53194.04631168
2024-09-13,12:57:45.000,257,11076311,112645,0,1726232264,13681.668191159995,228.0484484999979,53194.17207984
2024-09-13,12:57:46.000,257,11076305,112645,0,1726232265,13681.405475069994,227.62550069999998,53194.255925280006
2024-09-13,12:57:47.000,257,11076325,112805,0,1726232266,13681.021505399993,227.07566855999903,53194.2629124
2024-09-13,12:57:48.000,257,11076297,112645,0,1726232267,13680.35461070999,226.84304726999835,53194.186054080004
2024-09-13,12:57:49.000,257,11076345,112365,0,1726232268,13679.674243399997,226.4905907700013,53194.207015440006
2024-09-13,12:57:50.000,257,11076311,112605,0,1726232269,13679.148811219995,226.4412468599985,53194.11618288
2024-09-13,12:57:51.000,257,11076320,112405,0,1726232270,13678.596433799998,227.38583027999994,53194.039324560006
2024-09-13,12:57:52.000,257,11076289,112485,0,1726232271,13678.09794685999,227.82992547000322,53194.039324560006
2024-09-13,12:57:53.000,257,11076327,112685,0,1726232272,13677.437788479998,227.34353550000378,53193.91355640001
2024-09-13,12:57:54.000,257,11076326,112685,0,1726232273,13676.993192019996,226.42009947000042,53193.95547912
2024-09-13,12:57:55.000,257,11076326,112605,0,1726232274,13677.087500360001,225.20059998000215,53193.96246624001
2024-09-13,12:57:56.000,257,11076301,112445,0,1726232275,13676.88541106,223.4735631299991,53193.84368520001
2024-09-13,12:57:57.000,257,11076308,112325,0,1726232276,13676.999928329991,221.98619670000335,53193.752852640006
2024-09-13,12:57:58.000,257,11076321,112645,0,1726232277,13677.303062279992,221.10505545000342,53193.52926480001
2024-09-13,12:57:59.000,257,11076299,112525,0,1726232278,13677.323271209993,220.29440550000436,53193.26375424
2024-09-13,12:58:00.000,257,11076281,112445,0,1726232279,13677.020137259991,219.93489987000066,53193.08907624
2024-09-13,12:58:01.000,257,11076263,112525,0,1726232280,13676.481232459999,219.87145769999916,53192.85151416
2024-09-13,12:58:02.000,257,11076347,112725,0,1726232281,13675.976009209997,219.5824433700036,53192.59997784001
2024-09-13,12:58:03.000,257,11076262,112445,0,1726232282,13675.54488537,219.56834511000488,53192.28555744001
2024-09-13,12:58:04.000,257,11076292,112405,0,1726232283,13675.160915699998,219.62473814999976,53192.03402112
2024-09-13,12:58:05.000,257,11076280,112565,0,1726232284,13674.689374000001,219.10310253000353,53191.84536888
2024-09-13,12:58:06.000,257,11076321,112325,0,1726232285,13674.312140639995,218.3558947499987,53191.68466512001
2024-09-13,12:58:07.000,257,11076299,112445,0,1726232286,13673.914698349989,218.93392341000435,53191.50998712
2024-09-13,12:58:08.000,257,11076344,112405,0,1726232287,13673.699136429997,220.67505851999886,53191.39819320001
2024-09-13,12:58:09.000,257,11076302,112645,0,1726232288,13673.766499529993,222.16947408000124,53191.34928336001
2024-09-13,12:58:10.000,257,11076312,112565,0,1726232289,13673.995534069989,222.28226015999826,53191.18159248001
2024-09-13,12:58:11.000,257,11076345,112485,0,1726232290,13674.494021009996,221.40111890999833,53191.17460536
2024-09-13,12:58:12.000,257,11076329,112405,0,1726232291,13675.194597249989,220.20276680999814,53191.25845080001
2024-09-13,12:58:13.000,257,11076272,112605,0,1726232292,13676.050108620002,219.370969470001,53191.2235152
2024-09-13,12:58:14.000,257,11076339,112285,0,1726232293,13676.68332176,218.82113733000006,53191.39819320001
2024-09-13,12:58:15.000,257,11076366,112445,0,1726232294,13677.255908109997,218.36294387999806,53191.44011592
2024-09-13,12:58:16.000,257,11076255,112645,0,1726232295,13677.73418611999,217.55934305999835,53191.621781040005
2024-09-13,12:58:17.000,257,11076324,112485,0,1726232296,13678.151837339996,217.4536061100007,53191.70562648
2024-09-13,12:58:18.000,257,11076356,112605,0,1726232297,13678.347190330001,217.89770130000397,53191.81043328001
2024-09-13,12:58:19.000,257,11076351,112685,0,1726232298,13678.636851659998,218.68720385999768,53191.908252960005
2024-09-13,12:58:20.000,257,11076321,112485,0,1726232299,13679.16228384,219.62473814999976,53192.006072640004
2024-09-13,12:58:21.000,257,11076350,112445,0,1726232300,13679.445208860001,219.60359076000168,53192.06895672001
2024-09-13,12:58:22.000,257,11076347,112485,0,1726232301,13679.768551740002,218.79998994000198,53192.08991808
2024-09-13,12:58:23.000,257,11076365,112645,0,1726232302,13679.970641039989,218.1585191100021,53192.15978928
2024-09-13,12:58:24.000,257,11076317,112645,0,1726232303,13680.287247609995,219.49080468000466,53192.173763520004
2024-09-13,12:58:25.000,257,11076262,112565,0,1726232304,13680.718371449992,220.54112505000376,53192.25760896
2024-09-13,12:58:26.000,257,11076263,112685,0,1726232305,13680.799207169992,220.82309024999995,53192.29953168
2024-09-13,12:58:27.000,257,11076305,112525,0,1726232306,13680.448919049995,220.42833896999946,53192.41831272
2024-09-13,12:58:28.000,257,11076379,112485,0,1726232307,13679.977377349998,219.64588553999783,53192.54408088
2024-09-13,12:58:29.000,257,11076272,112525,0,1726232308,13679.788760670002,219.13129905000096,53192.56504224
2024-09-13,12:58:30.000,257,11076347,112485,0,1726232309,13679.579935059992,219.39211685999908,53192.579016480006
2024-09-13,12:58:31.000,257,11076312,112405,0,1726232310,13679.499099339992,219.05375862000074,53192.54408088
2024-09-13,12:58:32.000,257,11076326,112205,0,1726232311,13679.29701003999,218.39818953000213,53192.46722256
2024-09-13,12:58:33.000,257,11076292,112565,0,1726232312,13678.710951069988,218.13032259000465,53192.362415760006
2024-09-13,12:58:34.000,257,11076361,112365,0,1726232313,13678.212464129996,217.91884869000205,53192.16677640001
2024-09-13,12:58:35.000,257,11076270,112525,0,1726232314,13677.949748039995,217.95409433999885,53191.97812416001
2024-09-13,12:58:36.000,257,11076264,112645,0,1726232315,13677.94301173,217.87655390999862,53191.789471920005
2024-09-13,12:58:37.000,257,11076220,112485,0,1726232316,13677.929539109995,218.08802781000122,53191.69863936
2024-09-13,12:58:38.000,257,11076303,112525,0,1726232317,13677.471470029988,218.68015472999832,53191.50998712
2024-09-13,12:58:39.000,257,11076291,112525,0,1726232318,13676.85846581999,219.77276988000085,53191.30736064001
2024-09-13,12:58:40.000,257,11076248,112645,0,1726232319,13676.400396739999,220.29440550000436,53191.09774704
2024-09-13,12:58:41.000,257,11076272,112805,0,1726232320,13676.319561019998,220.13227551000455,53190.93704328
2024-09-13,12:58:42.000,257,11076355,112525,0,1726232321,13676.346506259993,220.01948943000025,53190.797300879996
2024-09-13,12:58:43.000,257,11076329,112365,0,1726232322,13676.090526480002,219.88555595999787,53190.63659712001
2024-09-13,12:58:44.000,257,11076318,112485,0,1726232323,13676.023163379992,219.63883640999848,53190.47589336
2024-09-13,12:58:45.000,257,11076309,112645,0,1726232324,13676.413869359989,219.47670641999866,53190.3151896
2024-09-13,12:58:46.000,257,11076343,112485,0,1726232325,13676.92582892,219.5330994600008,53190.26627976
2024-09-13,12:58:47.000,257,11076356,112565,0,1726232326,13676.98645571,219.69522945000062,53190.21736992
2024-09-13,12:58:48.000,257,11076346,112445,0,1726232327,13676.427341979994,220.0758824700024,53190.25230552001
2024-09-13,12:58:49.000,257,11076281,112645,0,1726232328,13676.063581239992,220.3860441900033,53190.399035040005
2024-09-13,12:58:50.000,257,11076277,112525,0,1726232329,13676.171362200002,219.99834204000217,53190.517816080006
2024-09-13,12:58:51.000,257,11076303,112445,0,1726232330,13676.63616758999,219.88555595999787,53190.65057136
2024-09-13,12:58:52.000,257,11076353,112645,0,1726232331,13677.269380730002,220.20981594000477,53190.8392236
2024-09-13,12:58:53.000,257,11076316,112565,0,1726232332,13677.457997409998,221.04866241000127,53190.97197888001
2024-09-13,12:58:54.000,257,11076323,112445,0,1726232333,13677.532096819989,221.42931543000304,53191.21652808
2024-09-13,12:58:55.000,257,11076345,112445,0,1726232334,13677.89585755999,221.0909571900047,53191.34229624
2024-09-13,12:58:56.000,257,11076328,112645,0,1726232335,13678.448234980002,220.23096333000285,53191.59383256001
2024-09-13,12:58:57.000,257,11076258,112645,0,1726232336,13679.15554752999,219.0255621000033,53191.838381760004
2024-09-13,12:58:58.000,257,11076339,112485,0,1726232337,13679.633825539997,218.34884561999934,53192.075943840005
2024-09-13,12:58:59.000,257,11076327,112605,0,1726232338,13679.431736239996,218.98326731999987,53192.243634720006
2024-09-13,12:59:00.000,257,11076260,112165,0,1726232339,13679.16228384,220.03358768999897,53192.54408088
2024-09-13,12:59:01.000,257,11076345,112605,0,1726232340,13679.411527309996,221.7324280200046,53192.82356568
2024-09-13,12:59:02.000,257,11076279,112645,0,1726232341,13680.159257719999,222.5712744900011,53193.27074136001
2024-09-13,12:59:03.000,257,11076308,112485,0,1726232342,13681.122550049993,222.550127100003,53193.634071600005
2024-09-13,12:59:04.000,257,11076352,112405,0,1726232343,13682.193623339997,221.70423149999988,53194.039324560006
2024-09-13,12:59:05.000,257,11076325,112405,0,1726232344,13683.359004969992,220.37899506000394,53194.32579648001
2024-09-13,12:59:06.000,257,11076281,112565,0,1726232345,13684.187571099996,219.0890042700048,53194.48650024
2024-09-13,12:59:07.000,257,11076311,112525,0,1726232346,13684.888147339989,218.01753651000035,53194.83585624
2024-09-13,12:59:08.000,257,11076309,112365,0,1726232347,13685.33948011,217.65803088000393,53195.045469840006
2024-09-13,12:59:09.000,257,11076277,112525,0,1726232348,13685.33274379999,218.82113733000006,53195.20617360001
2024-09-13,12:59:10.000,257,11076369,112445,0,1726232349,13685.433788449991,220.54112505000376,53195.478671280005
2024-09-13,12:59:11.000,257,11076293,112605,0,1726232350,13685.501151550001,221.59144542000286,53195.744181840004
2024-09-13,12:59:12.000,257,11076252,112525,0,1726232351,13684.915092579999,221.66193672000372,53196.051615120006
2024-09-13,12:59:13.000,257,11076289,112445,0,1726232352,13684.11347168999,221.41521717000433,53196.317125680005
2024-09-13,12:59:14.000,257,11076343,112445,0,1726232353,13683.561094269993,221.42931543000304,53196.54770064001
2024-09-13,12:59:15.000,257,11076269,112405,0,1726232354,13683.359004969992,221.93685279000056,53196.85513392
2024-09-13,12:59:16.000,257,11076284,112445,0,1726232355,13682.82010017,222.1271792999978,53197.19051568
2024-09-13,12:59:17.000,257,11076235,112445,0,1726232356,13681.998270349992,221.66898585000308,53197.42807776
2024-09-13,12:59:18.000,257,11076262,112445,0,1726232357,13681.048450640003,220.59046895999927,53197.66563984
2024-09-13,12:59:19.000,257,11076336,112485,0,1726232358,13680.31419284999,219.39211685999908,53197.72153680001
2024-09-13,12:59:20.000,257,11076328,112445,0,1726232359,13679.371109449996,218.95507080000243,53197.65166560001
2024-09-13,12:59:21.000,257,11076280,112805,0,1726232360,13678.987139779994,219.30047817000013,53197.63769136
2024-09-13,12:59:22.000,257,11076273,112565,0,1726232361,13679.0006124,219.2229377399999,53197.59576864
2024-09-13,12:59:23.000,257,11076252,112845,0,1726232362,13679.169020149995,218.70130212000367,53197.51891032
2024-09-13,12:59:24.000,257,11076301,112565,0,1726232363,13679.485626720001,217.59458871000243,53197.42807776
2024-09-13,12:59:25.000,257,11076297,112365,0,1726232364,13680.024531519994,216.12836967000476,53197.274361120006
2024-09-13,12:59:26.000,257,11076303,112485,0,1726232365,13680.47586428999,215.02870539000287,53197.155580080005
2024-09-13,12:59:27.000,257,11076338,112285,0,1726232366,13680.906988130002,214.87362453000242,53196.91103088001
2024-09-13,12:59:28.000,257,11076318,112125,0,1726232367,13680.839625029992,214.95116496000264,53196.72936576
2024-09-13,12:59:29.000,257,11076269,112445,0,1726232368,13680.644272040001,215.13444234000053,53196.59661048001
2024-09-13,12:59:30.000,257,11076325,112365,0,1726232369,13680.644272040001,214.95116496000264,53196.29616432
2024-09-13,12:59:31.000,257,11076329,112405,0,1726232370,13680.752052999997,214.67624888999853,53196.06558936
2024-09-13,12:59:32.000,257,11076312,112445,0,1726232371,13680.738580379992,214.63395411000238,53195.77213032
2024-09-13,12:59:33.000,257,11076263,112605,0,1726232372,13680.62406311,214.6832980199979,53195.58347808
2024-09-13,12:59:34.000,257,11076375,112445,0,1726232373,13680.43544642999,214.4506767300045,53195.31796752
2024-09-13,12:59:35.000,257,11076313,112245,0,1726232374,13680.21314819999,213.72461633999774,53195.11534104001
2024-09-13,12:59:36.000,257,11076285,112525,0,1726232375,13679.633825539997,212.9562611700021,53194.91271456
2024-09-13,12:59:37.000,257,11076295,112365,0,1726232376,13679.067975499995,212.77298379000422,53194.70310096001
2024-09-13,12:59:38.000,257,11076317,112245,0,1726232377,13678.158573649991,214.62690498000302,53194.55637144
2024-09-13,12:59:39.000,257,11076289,112645,0,1726232378,13677.660086709999,217.108198740003,53194.56335856001
2024-09-13,12:59:40.000,257,11076341,112485,0,1726232379,13677.82175815,218.2713051899991,53194.56335856001
2024-09-13,12:59:41.000,257,11076280,112525,0,1726232380,13678.07773792999,218.2219612800036,53194.51444872001
2024-09-13,12:59:42.000,257,11076321,112285,0,1726232381,13678.326981400001,217.9752417300042,53194.58431992001
2024-09-13,12:59:43.000,257,11076338,112085,0,1726232382,13678.852413579989,217.82016087000375,53194.69611384
2024-09-13,12:59:44.000,257,11076319,112805,0,1726232383,13679.627089230002,217.60868697000114,53194.74502368
2024-09-13,12:59:45.000,257,11076340,112365,0,1726232384,13679.620352919992,217.70737478999945,53194.80092064001
2024-09-13,12:59:46.000,257,11076369,112565,0,1726232385,13679.047766569995,217.98229086000356,53194.76598504
2024-09-13,12:59:47.000,257,11076357,112485,0,1726232386,13678.340454019992,218.1726173700008,53194.75201080001
2024-09-13,12:59:48.000,257,11076238,112445,0,1726232387,13677.78134029,218.14442085000337,53194.77297216
2024-09-13,12:59:49.000,257,11076282,112485,0,1726232388,13677.141390839992,218.73654777000047,53194.69611384
2024-09-13,12:59:50.000,257,11076307,112565,0,1726232389,13676.62269497,218.68720385999768,53194.591307040006
2024-09-13,12:59:51.000,257,11076299,112645,0,1726232390,13676.359978879998,218.78589168000326,53194.45156464
2024-09-13,12:59:52.000,257,11076351,112805,0,1726232391,13676.157889579998,220.10407898999983,53194.33977072
2024-09-13,12:59:53.000,257,11076277,112525,0,1726232392,13676.083790169992,220.64686200000142,53194.20002832001
2024-09-13,12:59:54.000,257,11076375,112645,0,1726232393,13676.205043749993,220.63981287000206,53194.08124728001
2024-09-13,12:59:55.000,257,11076330,112365,0,1726232394,13676.508177699994,220.31555289000244,53194.0532988
2024-09-13,12:59:56.000,257,11076364,112605,0,1726232395,13676.89888367999,219.77276988000085,53193.97644048
2024-09-13,12:59:57.000,257,11076328,112485,0,1726232396,13677.148127150002,220.273258109999,53194.02535032
2024-09-13,12:59:58.000,257,11076304,112485,0,1726232397,13677.269380730002,221.57734716000414,53194.10220864
2024-09-13,12:59:59.000,257,11076334,112685,0,1726232398,13677.431052169988,222.56422536000173,53194.353744960004
2024-09-13,13:00:00.000,257,11076320,112485,0,1726232399,13677.707240879994,223.05766446000052,53194.5773328
2024-09-13,13:00:01.000,257,11076318,112485,0,1726232400,13677.9228028,223.20569619000162,53194.877778960006
2024-09-13,13:00:02.000,257,11076349,112565,0,1726232401,13677.91606648999,223.56520181999804,53195.11534104001
2024-09-13,13:00:03.000,257,11076278,112605,0,1726232402,13677.848703389995,223.43126835000294,53195.29001904
2024-09-13,13:00:04.000,257,11076271,112245,0,1726232403,13677.98342959,223.0788118499986,53195.576490960004
2024-09-13,13:00:05.000,257,11076324,112725,0,1726232404,13678.246145680001,223.55110355999932,53195.646362160005
2024-09-13,13:00:06.000,257,11076290,112445,0,1726232405,13678.454971289997,223.3748753100008,53195.82104016
2024-09-13,13:00:07.000,257,11076278,112405,0,1726232406,13678.549279630002,222.6488149200013,53195.90488560001
2024-09-13,13:00:08.000,257,11076351,112405,0,1726232407,13678.333717709997,221.45751195000048,53195.92584696001
2024-09-13,13:00:09.000,257,11076268,112525,0,1726232408,13677.89585755999,220.14637377000327,53195.911872720004
2024-09-13,13:00:10.000,257,11076334,112445,0,1726232409,13676.88541106,220.7666972099978,53195.84200152
2024-09-13,13:00:11.000,257,11076367,112485,0,1726232410,13675.996218139997,222.50078319000022,53195.90488560001
2024-09-13,13:00:12.000,257,11076322,112485,0,1726232411,13675.713293119996,223.67798790000234,53195.96078256
2024-09-13,13:00:13.000,257,11076320,112245,0,1726232412,13675.470785959995,223.49471052000445,53196.01667952
2024-09-13,13:00:14.000,257,11076362,112805,0,1726232413,13675.235015109989,222.86028882000392,53196.10751208
2024-09-13,13:00:15.000,257,11076329,112365,0,1726232414,13675.248487729994,222.3034075500036,53196.12148632001
2024-09-13,13:00:16.000,257,11076329,112405,0,1726232415,13675.235015109989,222.65586405000067,53196.149434800005
2024-09-13,13:00:17.000,257,11076305,112685,0,1726232416,13674.925144849993,223.55110355999932,53196.21231888001
2024-09-13,13:00:18.000,257,11076356,112285,0,1726232417,13674.352558499995,223.38192444000015,53196.12847344
2024-09-13,13:00:19.000,257,11076308,112485,0,1726232418,13674.23804122999,223.19864706000226,53195.96078256
2024-09-13,13:00:20.000,257,11076304,112445,0,1726232419,13674.27845908999,222.93782925000414,53195.89789848
2024-09-13,13:00:21.000,257,11076301,112285,0,1726232420,13674.790418650002,222.86028882000392,53195.90488560001
2024-09-13,13:00:22.000,257,11076360,112325,0,1726232421,13675.261960349999,223.85421615000087,53195.98873104
2024-09-13,13:00:23.000,257,11076316,112645,0,1726232422,13675.69982049999,225.3556808400026,53196.08655072
2024-09-13,13:00:24.000,257,11076368,112365,0,1726232423,13676.043372309992,226.51173815999937,53196.09353784001
2024-09-13,13:00:25.000,257,11076321,112405,0,1726232424,13676.467759839994,226.66681901999982,53196.17738328
2024-09-13,13:00:26.000,257,11076348,112525,0,1726232425,13676.73721223999,226.10288862000016,53196.20533176
2024-09-13,13:00:27.000,257,11076297,112765,0,1726232426,13677.168336080002,225.20059998000215,53196.20533176
2024-09-13,13:00:28.000,257,11076265,112645,0,1726232427,13677.249171800002,223.97405136000452,53196.23328024
2024-09-13,13:00:29.000,257,11076296,112765,0,1726232428,13676.999928329991,222.96602577000158,53196.06558936
2024-09-13,13:00:30.000,257,11076286,112485,0,1726232429,13676.56206818,221.7183297599986,53195.94680832
2024-09-13,13:00:31.000,257,11076348,112325,0,1726232430,13676.103999099993,221.1755467500043,53195.78610456001
2024-09-13,13:00:32.000,257,11076356,112485,0,1726232431,13675.43710440999,220.4847320100016,53195.6254008
2024-09-13,13:00:33.000,257,11076275,112565,0,1726232432,13675.160915699998,219.70227857999998,53195.42277432001
2024-09-13,13:00:34.000,257,11076309,112485,0,1726232433,13674.898199609997,218.8140882000007,53195.16425088001
2024-09-13,13:00:35.000,257,11076322,112565,0,1726232434,13674.871254370002,218.14442085000337,53194.96861152001
2024-09-13,13:00:36.000,257,11076291,112485,0,1726232435,13675.302378209999,218.03868389999843,53194.62624264
2024-09-13,13:00:37.000,257,11076309,112525,0,1726232436,13675.59877584999,217.7003256600001,53194.36771920001
2024-09-13,13:00:38.000,257,11076290,112485,0,1726232437,13675.874964559996,217.19983743000193,53194.07426016
2024-09-13,13:00:39.000,257,11076295,112445,0,1726232438,13676.097262789997,216.54426834000333,53193.91355640001
2024-09-13,13:00:40.000,257,11076318,112245,0,1726232439,13676.157889579998,216.2059100999977,53193.801762480005
2024-09-13,13:00:41.000,257,11076405,112445,0,1726232440,13675.834546699996,217.9611434699982,53193.68996856
2024-09-13,13:00:42.000,257,11076318,112445,0,1726232441,13675.080079979998,221.35882413000218,53193.71092992
2024-09-13,13:00:43.000,257,11076236,112605,0,1726232442,13674.271722779995,223.76962659000128,53193.71791704
2024-09-13,13:00:44.000,257,11076289,112605,0,1726232443,13673.860807869998,224.70716088000336,53193.75983976
2024-09-13,13:00:45.000,257,11076295,112165,0,1726232444,13673.591355470002,224.77765218000422,53193.920543520006
2024-09-13,13:00:46.000,257,11076297,112565,0,1726232445,13673.429684030001,224.60847305999778,53194.01137608001
2024-09-13,13:00:47.000,257,11076381,112525,0,1726232446,13673.254539969996,224.92568390999804,53194.137144240005
2024-09-13,13:00:48.000,257,11076329,112605,0,1726232447,13672.910988159994,224.64371871000185,53194.20002832001
2024-09-13,13:00:49.000,257,11076312,112525,0,1726232448,13672.601117899998,223.21274532000098,53194.2629124
2024-09-13,13:00:50.000,257,11076270,112565,0,1726232449,13672.574172659988,221.3870206499996,53194.24195104
2024-09-13,13:00:51.000,257,11076371,112485,0,1726232450,13672.547227419993,220.273258109999,53194.13015712001
2024-09-13,13:00:52.000,257,11076253,112445,0,1726232451,13672.769525649994,219.61063989000104,53193.8786208
2024-09-13,13:00:53.000,257,11076285,112725,0,1726232452,13673.012032809995,220.2380124600022,53193.71092992
2024-09-13,13:00:54.000,257,11076316,112685,0,1726232453,13672.89751553999,221.31652934999875,53193.50830344001
2024-09-13,13:00:55.000,257,11076272,112645,0,1726232454,13672.688689929993,221.979147570004,53193.38253528
2024-09-13,13:00:56.000,257,11076241,112525,0,1726232455,13672.190202990001,221.88750887999777,53193.29170272001
2024-09-13,13:00:57.000,257,11076320,112285,0,1726232456,13671.70518867,221.73947715000395,53193.24279288001
2024-09-13,13:00:58.000,257,11076336,112605,0,1726232457,13671.873596419995,221.35882413000218,53193.228818640004
2024-09-13,13:00:59.000,257,11076223,112365,0,1726232458,13672.143048819991,220.80899199000123,53193.18689592
2024-09-13,13:01:00.000,257,11076339,112685,0,1726232459,13672.668480999993,220.03358768999897,53193.1449732
2024-09-13,13:01:01.000,257,11076360,112685,0,1726232460,13673.01876911999,219.28637991000141,53193.1449732
2024-09-13,13:01:02.000,257,11076261,112405,0,1726232461,13673.396002479996,218.85638298000413,53193.20785728
2024-09-13,13:01:03.000,257,11076253,112485,0,1726232462,13673.550937610002,218.42638604999956,53193.18689592
2024-09-13,13:01:04.000,257,11076266,112365,0,1726232463,13673.955116209989,218.912776019999,53193.19388304001
2024-09-13,13:01:05.000,257,11076292,112325,0,1726232464,13674.35929480999,219.44146077000187,53193.16593456
2024-09-13,13:01:06.000,257,11076349,112685,0,1726232465,13675.40342286,219.90670335000323,53193.26375424
2024-09-13,13:01:07.000,257,11076335,112805,0,1726232466,13676.58227711,220.89358155000082,53193.424458
2024-09-13,13:01:08.000,257,11076224,112445,0,1726232467,13677.478206339998,221.85931236000033,53193.64105872
2024-09-13,13:01:09.000,257,11076322,112525,0,1726232468,13678.239409369991,222.36684971999784,53193.89259504001
2024-09-13,13:01:10.000,257,11076268,112485,0,1726232469,13678.744632619993,222.02144235000014,53194.10919576001
2024-09-13,13:01:11.000,257,11076294,112405,0,1726232470,13679.310482659996,221.21079240000108,53194.31880936
2024-09-13,13:01:12.000,257,11076308,112365,0,1726232471,13679.748342810002,220.21686507000413,53194.47951312
2024-09-13,13:01:13.000,257,11076266,112485,0,1726232472,13679.862860079993,218.9762181900005,53194.61226840001
2024-09-13,13:01:14.000,257,11076305,112525,0,1726232473,13679.640561849992,218.00343825000164,53194.5773328
2024-09-13,13:01:15.000,257,11076321,112485,0,1726232474,13679.249855869995,217.89770130000397,53194.61925552
2024-09-13,13:01:16.000,257,11076321,112405,0,1726232475,13678.987139779994,219.25818339000398,53194.67515248
2024-09-13,13:01:17.000,257,11076279,112445,0,1726232476,13678.481916529992,220.99226936999912,53194.83585624
2024-09-13,13:01:18.000,257,11076301,112445,0,1726232477,13678.20572782,221.81701758000418,53195.05245696
2024-09-13,13:01:19.000,257,11076313,112405,0,1726232478,13678.246145680001,221.67603498000244,53195.10835392
2024-09-13,13:01:20.000,257,11076292,112485,0,1726232479,13678.138364719991,221.30243109000003,53195.06643120001
2024-09-13,13:01:21.000,257,11076326,112325,0,1726232480,13677.949748039995,220.8301393799993,53195.05245696
2024-09-13,13:01:22.000,257,11076321,112165,0,1726232481,13677.808285529994,220.31555289000244,53194.98957288
2024-09-13,13:01:23.000,257,11076297,112205,0,1726232482,13677.532096819989,220.40719158000138,53194.975598640005
2024-09-13,13:01:24.000,257,11076286,112485,0,1726232483,13677.033609879996,220.67505851999886,53194.9616244
2024-09-13,13:01:25.000,257,11076312,112365,0,1726232484,13676.8449932,220.37194593000459,53194.975598640005
2024-09-13,13:01:26.000,257,11076257,112365,0,1726232485,13676.939301539991,219.59654163000232,53194.8917532
2024-09-13,13:01:27.000,257,11076310,112565,0,1726232486,13677.127918220001,218.78589168000326,53194.877778960006
2024-09-13,13:01:28.000,257,11076251,112525,0,1726232487,13676.8449932,218.22901041000296,53194.82886912001
2024-09-13,13:01:29.000,257,11076283,112405,0,1726232488,13676.57554079999,218.2572069300004,53194.76598504
2024-09-13,13:01:30.000,257,11076299,112445,0,1726232489,13676.83825688999,218.89867776000028,53194.76598504
2024-09-13,13:01:31.000,257,11076295,112485,0,1726232490,13677.491678959988,219.52605033000145,53194.82886912001
2024-09-13,13:01:32.000,257,11076356,112525,0,1726232491,13678.401080809992,220.2239142000035,53194.8917532
2024-09-13,13:01:33.000,257,11076271,112605,0,1726232492,13679.189229079995,220.0758824700024,53195.024508480004
2024-09-13,13:01:34.000,257,11076317,112365,0,1726232493,13679.755079119997,218.8140882000007,53195.11534104001
2024-09-13,13:01:35.000,257,11076327,112365,0,1726232494,13680.19293926999,217.42540959000326,53195.22713496
2024-09-13,13:01:36.000,257,11076355,112645,0,1726232495,13680.49607321999,216.58656311999948,53195.29700616
2024-09-13,13:01:37.000,257,11076276,112685,0,1726232496,13680.46239167,216.54426834000333,53195.35290312001
2024-09-13,13:01:38.000,257,11076246,112725,0,1726232497,13680.47586428999,216.62180877000355,53195.49963264001
2024-09-13,13:01:39.000,257,11076331,112805,0,1726232498,13680.630799419996,216.65705442000035,53195.63238792
2024-09-13,13:01:40.000,257,11076313,112485,0,1726232499,13681.122550049993,216.318696180002,53195.765143200006
2024-09-13,13:01:41.000,257,11076318,112445,0,1726232500,13681.75576318999,215.98738707000302,53195.87693712001
2024-09-13,13:01:42.000,257,11076335,112485,0,1726232501,13682.146469170002,215.95214141999895,53195.85597576001
2024-09-13,13:01:43.000,257,11076298,112765,0,1726232502,13682.584329319994,216.03673097999854,53195.80706592001
2024-09-13,13:01:44.000,257,11076297,112645,0,1726232503,13682.73926445,216.0085344600011,53195.765143200006
2024-09-13,13:01:45.000,257,11076287,112565,0,1726232504,13682.624747179994,216.12132053999812,53195.65334928
2024-09-13,13:01:46.000,257,11076303,112325,0,1726232505,13682.543911459994,216.3680400900048,53195.58347808
2024-09-13,13:01:47.000,257,11076366,112325,0,1726232506,13682.436130499998,216.45262965000438,53195.46469704
2024-09-13,13:01:48.000,257,11076294,112765,0,1726232507,13682.294667989998,216.64295616000163,53195.4157872
2024-09-13,13:01:49.000,257,11076287,112445,0,1726232508,13682.213832269998,216.7134474600025,53195.32495464
2024-09-13,13:01:50.000,257,11076311,112525,0,1726232509,13682.368767399988,216.48082617000182,53195.192199360004
2024-09-13,13:01:51.000,257,11076285,112645,0,1726232510,13682.766209689995,216.02968184999918,53195.00354712
2024-09-13,13:01:52.000,257,11076313,112445,0,1726232511,13682.995244229991,215.3882110199993,53194.84983048001
2024-09-13,13:01:53.000,257,11076287,112525,0,1726232512,13682.887463269995,214.8947719200005,53194.758997920006
2024-09-13,13:01:54.000,257,11076353,112645,0,1726232513,13682.73926445,214.49297151000064,53194.689126720004
2024-09-13,13:01:55.000,257,11076284,112725,0,1726232514,13682.86051803,214.19690804999846,53194.61925552
2024-09-13,13:01:56.000,257,11076338,112405,0,1726232515,13682.907672199995,214.6832980199979,53194.47951312
2024-09-13,13:01:57.000,257,11076339,112645,0,1726232516,13682.93461743999,216.00148533000174,53194.34675784001
2024-09-13,13:01:58.000,257,11076259,112485,0,1726232517,13683.264696630002,217.31262350999896,53194.207015440006
2024-09-13,13:01:59.000,257,11076299,112565,0,1726232518,13683.217542459992,217.98229086000356,53194.15111848
2024-09-13,13:02:00.000,257,11076361,112485,0,1726232519,13683.305114490002,218.62376169000345,53194.12317
2024-09-13,13:02:01.000,257,11076277,112445,0,1726232520,13683.641929989994,219.3075272999995,53194.09522152
2024-09-13,13:02:02.000,257,11076288,112445,0,1726232521,13684.11347168999,219.83621205000236,53194.02535032
2024-09-13,13:02:03.000,257,11076285,112405,0,1726232522,13684.834256859998,219.68818032000127,53194.067273040004
2024-09-13,13:02:04.000,257,11076321,112445,0,1726232523,13685.703240850002,219.10310253000353,53194.13015712001
2024-09-13,13:02:05.000,257,11076333,112565,0,1726232524,13686.201727789994,218.59556516999874,53194.17906696001
2024-09-13,13:02:06.000,257,11076290,112725,0,1726232525,13686.57222483999,217.8272100000031,53194.21400256
2024-09-13,13:02:07.000,257,11076287,112645,0,1726232526,13686.956194509992,217.21393569000065,53194.207015440006
2024-09-13,13:02:08.000,257,11076328,112485,0,1726232527,13687.266064769989,216.88262658000167,53194.207015440006
2024-09-13,13:02:09.000,257,11076276,112445,0,1726232528,13687.58940764999,216.88262658000167,53194.17207984
2024-09-13,13:02:10.000,257,11076269,112285,0,1726232529,13688.094630899992,216.86852832000295,53193.97644048
2024-09-13,13:02:11.000,257,11076280,112285,0,1726232530,13688.97708751,217.13639526000043,53194.00438896
2024-09-13,13:02:12.000,257,11076284,112445,0,1726232531,13689.428420279997,217.7144239199988,53193.969453360005
2024-09-13,13:02:13.000,257,11076319,112525,0,1726232532,13689.610300649998,217.39016393999918,53193.969453360005
2024-09-13,13:02:14.000,257,11076329,112725,0,1726232533,13689.812389949999,216.7486931099993,53193.96246624001
2024-09-13,13:02:15.000,257,11076295,112605,0,1726232534,13690.001006629995,216.18476270999963,53193.92753064
2024-09-13,13:02:16.000,257,11076336,112485,0,1726232535,13689.502519690002,215.74771665000299,53193.95547912
2024-09-13,13:02:17.000,257,11076302,112485,0,1726232536,13688.64700831999,215.89574838000408,53193.92753064
2024-09-13,13:02:18.000,257,11076318,112485,0,1726232537,13688.202411860002,215.5503410099991,53193.99041472001
2024-09-13,13:02:19.000,257,11076336,112165,0,1726232538,13688.209148169997,214.66215062999981,53194.07426016
2024-09-13,13:02:20.000,257,11076282,112445,0,1726232539,13688.471864259998,213.68232156000158,53194.137144240005
2024-09-13,13:02:21.000,257,11076280,112685,0,1726232540,13688.70763510999,213.15363680999872,53194.24893816001
2024-09-13,13:02:22.000,257,11076277,112325,0,1726232541,13688.72784403999,213.32986506000452,53194.28387376
2024-09-13,13:02:23.000,257,11076339,112285,0,1726232542,13688.60659045999,213.60478113000136,53194.43060328
2024-09-13,13:02:24.000,257,11076321,112485,0,1726232543,13688.512282119998,214.07707284000207,53194.640216880005
2024-09-13,13:02:25.000,257,11076305,112685,0,1726232544,13688.653744629999,214.11936761999823,53194.807907760005
2024-09-13,13:02:26.000,257,11076311,112485,0,1726232545,13688.97708751,214.07002371000272,53195.00354712
2024-09-13,13:02:27.000,257,11076313,112485,0,1726232546,13688.983823819995,214.07707284000207,53195.16425088001
2024-09-13,13:02:28.000,257,11076263,112205,0,1726232547,13688.72784403999,214.37313630000426,53195.29001904
2024-09-13,13:02:29.000,257,11076335,112445,0,1726232548,13688.370819609998,215.0075580000048,53195.478671280005
2024-09-13,13:02:30.000,257,11076327,112445,0,1726232549,13688.128312449997,215.3670636300012,53195.65334928
2024-09-13,13:02:31.000,257,11076301,112485,0,1726232550,13688.182202930002,215.7618149100017,53195.82802728
2024-09-13,13:02:32.000,257,11076312,112445,0,1726232551,13688.242829720002,216.1565661900022,53196.05860224
2024-09-13,13:02:33.000,257,11076267,112725,0,1726232552,13688.202411860002,217.12934613000107,53196.3241128
2024-09-13,13:02:34.000,257,11076259,112565,0,1726232553,13687.973377319991,217.47475349999877,53196.47782944001
2024-09-13,13:02:35.000,257,11076277,112445,0,1726232554,13687.69718861,217.58753958000307,53196.65949456
2024-09-13,13:02:36.000,257,11076295,112685,0,1726232555,13687.185229049988,217.108198740003,53196.78526272
2024-09-13,13:02:37.000,257,11076290,112605,0,1726232556,13686.585697459996,216.76984050000465,53196.94596648
2024-09-13,13:02:38.000,257,11076229,112605,0,1726232557,13686.26909088999,216.24820488000114,53196.95994072001
2024-09-13,13:02:39.000,257,11076268,112285,0,1726232558,13686.343190299995,215.77591317000042,53197.00885056001
2024-09-13,13:02:40.000,257,11076351,112605,0,1726232559,13686.693478419991,215.27542494000227,53196.95994072001
2024-09-13,13:02:41.000,257,11076319,112325,0,1726232560,13687.171756429998,214.5987084599983,53196.93199224001
2024-09-13,13:02:42.000,257,11076274,112645,0,1726232561,13687.73760647,214.35903803999827,53196.90404376
2024-09-13,13:02:43.000,257,11076284,112445,0,1726232562,13688.337138059993,214.7467401899994,53196.93199224001
2024-09-13,13:02:44.000,257,11076292,112685,0,1726232563,13688.87604286,215.67722535000212,53196.93199224001
2024-09-13,13:02:45.000,257,11076367,112645,0,1726232564,13689.179176810001,216.78393876000337,53197.04378616
2024-09-13,13:02:46.000,257,11076295,112285,0,1726232565,13689.260012530001,217.41131133000454,53197.1625672
2024-09-13,13:02:47.000,257,11076355,112365,0,1726232566,13689.354320869992,217.42540959000326,53197.323270960005
2024-09-13,13:02:48.000,257,11076306,112485,0,1726232567,13689.293694079992,217.09410048000427,53197.52589744
2024-09-13,13:02:49.000,257,11076306,112805,0,1726232568,13688.74805296999,217.16459177999786,53197.72153680001
2024-09-13,13:02:50.000,257,11076283,112405,0,1726232569,13688.013795179992,217.27737786000216,53197.91018904
2024-09-13,13:02:51.000,257,11076292,112445,0,1726232570,13687.47489038,217.28442699000152,53198.02198296
2024-09-13,13:02:52.000,257,11076326,112805,0,1726232571,13687.104393330002,217.65098175000458,53198.20364808001
2024-09-13,13:02:53.000,257,11076297,112525,0,1726232572,13686.969667129997,217.85540652000054,53198.33640336
2024-09-13,13:02:54.000,257,11076330,112365,0,1726232573,13687.003348680002,217.5170482800022,53198.42024880001
2024-09-13,13:02:55.000,257,11076339,112445,0,1726232574,13687.023557610002,216.98131439999997,53198.48313288
2024-09-13,13:02:56.000,257,11076296,112645,0,1726232575,13687.023557610002,216.38213835000352,53198.546016960005
2024-09-13,13:02:57.000,257,11076334,112445,0,1726232576,13687.299746319994,215.58558666000317,53198.55999120001
2024-09-13,13:02:58.000,257,11076283,112645,0,1726232577,13688.108103519997,215.0216562600035,53198.55300408
2024-09-13,13:02:59.000,257,11076313,112605,0,1726232578,13689.273485149992,214.69034715000453,53198.60191392
2024-09-13,13:03:00.000,257,11076328,112445,0,1726232579,13690.688110249997,215.68427448000148,53198.63684952001
2024-09-13,13:03:01.000,257,11076334,112405,0,1726232580,13691.893909739993,216.07902576000197,53198.67178512
2024-09-13,13:03:02.000,257,11076345,112445,0,1726232581,13692.722475869996,216.14951706000284,53198.69274648
2024-09-13,13:03:03.000,257,11076301,112805,0,1726232582,13693.241171739988,216.48082617000182,53198.70672072001
2024-09-13,13:03:04.000,257,11076303,112645,0,1726232583,13693.322007459989,216.90377396999975,53198.6298624
2024-09-13,13:03:05.000,257,11076313,112445,0,1726232584,13693.167072329998,217.05180570000084,53198.60191392
2024-09-13,13:03:06.000,257,11076265,112565,0,1726232585,13692.924565169997,216.67115267999907,53198.51806848001
2024-09-13,13:03:07.000,257,11076288,112565,0,1726232586,13692.850465759991,215.74066752000363,53198.32242912001
2024-09-13,13:03:08.000,257,11076347,112885,0,1726232587,13693.153599709993,214.6973962800039,53198.14775112
2024-09-13,13:03:09.000,257,11076326,112445,0,1726232588,13693.497151519994,214.01363067000057,53197.93813752001
2024-09-13,13:03:10.000,257,11076359,112445,0,1726232589,13693.921539049996,213.52019157000177,53197.588781520004
2024-09-13,13:03:11.000,257,11076264,112325,0,1726232590,13694.089946799992,213.37215984000068,53197.41410352001
2024-09-13,13:03:12.000,257,11076325,112645,0,1726232591,13693.87438488,214.1546132700023,53197.21147704
2024-09-13,13:03:13.000,257,11076291,112365,0,1726232592,13693.557778309994,214.90182104999985,53197.092696
2024-09-13,13:03:14.000,257,11076326,112365,0,1726232593,13693.079500300002,215.21198277000076,53196.9529536
2024-09-13,13:03:15.000,257,11076314,112365,0,1726232594,13692.68879431999,215.14854059999925,53196.84115968001
2024-09-13,13:03:16.000,257,11076274,112485,0,1726232595,13692.46649608999,214.78198584000347,53196.69443016001
2024-09-13,13:03:17.000,257,11076324,112525,0,1726232596,13692.210516309999,214.27444847999868,53196.58962336
2024-09-13,13:03:18.000,257,11076297,112445,0,1726232597,13691.981481770003,213.4990441800037,53196.42891960001
2024-09-13,13:03:19.000,257,11076336,112565,0,1726232598,13691.604248409996,212.808229440001,53196.23328024
2024-09-13,13:03:20.000,257,11076289,112485,0,1726232599,13691.45604959,212.06807079000282,53196.09353784001
2024-09-13,13:03:21.000,257,11076329,112565,0,1726232600,13691.685084129997,211.6803686400017,53195.90488560001
2024-09-13,13:03:22.000,257,11076309,112565,0,1726232601,13692.271143099999,211.72266341999784,53195.765143200006
2024-09-13,13:03:23.000,257,11076324,112525,0,1726232602,13692.944774099997,211.75085994000256,53195.67431064
2024-09-13,13:03:24.000,257,11076327,112445,0,1726232603,13693.63187772,211.71561428999848,53195.52059400001
2024-09-13,13:03:25.000,257,11076301,112685,0,1726232604,13693.982165839996,211.35610866000206,53195.45770992
2024-09-13,13:03:26.000,257,11076309,112565,0,1726232605,13694.137100970001,211.2221751899997,53195.408800080004
2024-09-13,13:03:27.000,257,11076333,112645,0,1726232606,13694.137100970001,211.50414039000316,53195.45770992
2024-09-13,13:03:28.000,257,11076259,112565,0,1726232607,13694.170782519992,211.71561428999848,53195.4856584
2024-09-13,13:03:29.000,257,11076318,112405,0,1726232608,13694.197727760002,212.54036250000354,53195.4856584
2024-09-13,13:03:30.000,257,11076354,112685,0,1726232609,13694.494125399993,213.36511071000132,53195.61142656
2024-09-13,13:03:31.000,257,11076278,112765,0,1726232610,13694.756841489994,213.9924832800025,53195.73719472001
2024-09-13,13:03:32.000,257,11076305,112525,0,1726232611,13694.581697429989,214.60575758999767,53195.86995
2024-09-13,13:03:33.000,257,11076256,112525,0,1726232612,13694.204464069997,215.07100016999902,53195.981743920005
2024-09-13,13:03:34.000,257,11076343,112885,0,1726232613,13693.800285469995,214.92296843999793,53196.00270528001
2024-09-13,13:03:35.000,257,11076344,112325,0,1726232614,13693.79354916,214.62690498000302,53196.051615120006
2024-09-13,13:03:36.000,257,11076353,112645,0,1726232615,13693.78681284999,214.6128067200043,53196.0096924
2024-09-13,13:03:37.000,257,11076372,112365,0,1726232616,13693.982165839996,214.62690498000302,53196.01667952
2024-09-13,13:03:38.000,257,11076352,112525,0,1726232617,13694.244881929997,214.42248020999978,53195.932834080006
2024-09-13,13:03:39.000,257,11076284,112325,0,1726232618,13694.615378979994,214.12641675000486,53195.89091136
2024-09-13,13:03:40.000,257,11076395,112685,0,1726232619,13695.167756399991,213.80215676999796,53195.85597576001
2024-09-13,13:03:41.000,257,11076344,112565,0,1726232620,13695.726870129998,213.4497002700009,53195.82104016
2024-09-13,13:03:42.000,257,11076301,112525,0,1726232621,13696.41397375,213.28052115000173,53195.7302076
2024-09-13,13:03:43.000,257,11076323,112445,0,1726232622,13696.959614859989,213.09019464000448,53195.68828488001
2024-09-13,13:03:44.000,257,11076293,112725,0,1726232623,13697.215594639994,212.61790293000377,53195.6254008
2024-09-13,13:03:45.000,257,11076323,112485,0,1726232624,13697.26274880999,212.2513481700007,53195.52059400001
2024-09-13,13:03:46.000,257,11076246,112445,0,1726232625,13696.959614859989,212.1244638299977,53195.45072280001
2024-09-13,13:03:47.000,257,11076330,112365,0,1726232626,13696.568908879992,212.13151296000433,53195.33892888
2024-09-13,13:03:48.000,257,11076298,112325,0,1726232627,13696.25230231,211.97643210000388,53195.24809632
2024-09-13,13:03:49.000,257,11076285,112285,0,1726232628,13695.531517139993,212.15970948000177,53195.15726376
2024-09-13,13:03:50.000,257,11076364,112525,0,1726232629,13694.143837279997,213.18183333000343,53195.12931528
2024-09-13,13:03:51.000,257,11076279,112485,0,1726232630,13693.133390779993,213.75281286000245,53195.171238
2024-09-13,13:03:52.000,257,11076345,112285,0,1726232631,13692.136416899993,214.16166240000166,53195.12931528
2024-09-13,13:03:53.000,257,11076296,112285,0,1726232632,13691.523412689996,214.06297458000336,53195.12232816
2024-09-13,13:03:54.000,257,11076335,112805,0,1726232633,13691.40889541999,213.8444515500014,53195.06643120001
2024-09-13,13:03:55.000,257,11076379,112445,0,1726232634,13691.49646745,213.4849459199977,53195.01053424
2024-09-13,13:03:56.000,257,11076301,112525,0,1726232635,13691.678347820001,212.90691725999932,53194.94765016001
2024-09-13,13:03:57.000,257,11076339,112645,0,1726232636,13691.974745459993,212.51216597999883,53195.01053424
2024-09-13,13:03:58.000,257,11076320,112285,0,1726232637,13692.311560959999,212.4487238100046,53194.95463728
2024-09-13,13:03:59.000,257,11076344,112325,0,1726232638,13692.73594849,212.47692033000203,53194.87079184001
2024-09-13,13:04:00.000,257,11076358,112405,0,1726232639,13693.173808639993,212.6460994500012,53194.821882
2024-09-13,13:04:01.000,257,11076271,112365,0,1726232640,13693.618405099995,212.90691725999932,53194.73104944001
2024-09-13,13:04:02.000,257,11076307,112525,0,1726232641,13693.74639498999,213.4849459199977,53194.74502368
2024-09-13,13:04:03.000,257,11076278,112565,0,1726232642,13693.72618605999,213.92199198000162,53194.77995928001
2024-09-13,13:04:04.000,257,11076356,112525,0,1726232643,13693.416315799994,214.48592238000128,53194.83585624
2024-09-13,13:04:05.000,257,11076376,112645,0,1726232644,13692.958246720002,214.80313323000155,53194.93367592
2024-09-13,13:04:06.000,257,11076320,112525,0,1726232645,13692.39239668,214.93706670000392,53194.926688800006
2024-09-13,13:04:07.000,257,11076266,112845,0,1726232646,13691.981481770003,214.91591930999857,53194.905727440004
2024-09-13,13:04:08.000,257,11076350,112525,0,1726232647,13691.765919849997,215.02870539000287,53194.975598640005
2024-09-13,13:04:09.000,257,11076317,112365,0,1726232648,13691.617721030001,215.62083230999997,53194.98258576
2024-09-13,13:04:10.000,257,11076322,112285,0,1726232649,13691.617721030001,215.8464044700013,53194.98258576
2024-09-13,13:04:11.000,257,11076378,112565,0,1726232650,13691.678347820001,215.39526014999865,53194.94765016001
2024-09-13,13:04:12.000,257,11076318,112485,0,1726232651,13691.550357929991,215.1062458200031,53194.95463728
2024-09-13,13:04:13.000,257,11076313,112445,0,1726232652,13691.38868648999,214.76788758000475,53195.045469840006
2024-09-13,13:04:14.000,257,11076354,112485,0,1726232653,13691.31458708,214.52116802999808,53195.17822512
2024-09-13,13:04:15.000,257,11076262,112285,0,1726232654,13690.539911430002,214.22510457000317,53195.310980400005
2024-09-13,13:04:16.000,257,11076240,112525,0,1726232655,13689.899961979994,213.56953548000456,53195.45072280001
2024-09-13,13:04:17.000,257,11076345,112445,0,1726232656,13689.482310760002,213.28052115000173,53195.58347808
2024-09-13,13:04:18.000,257,11076339,112645,0,1726232657,13689.165704189996,213.52724070000113,53195.70924624001
2024-09-13,13:04:19.000,257,11076308,112405,0,1726232658,13688.586381529989,213.9431393699997,53195.70225912
2024-09-13,13:04:20.000,257,11076352,112445,0,1726232659,13688.229357099997,213.8092059000046,53195.695272000004
2024-09-13,13:04:21.000,257,11076314,112485,0,1726232660,13688.155257689992,213.4849459199977,53195.6254008
2024-09-13,13:04:22.000,257,11076323,112445,0,1726232661,13688.330401749998,213.36511071000132,53195.59046520001
2024-09-13,13:04:23.000,257,11076270,112525,0,1726232662,13688.660480939994,213.3016685399998,53195.43674856
2024-09-13,13:04:24.000,257,11076301,112445,0,1726232663,13688.842361309995,213.64002677999815,53195.31796752
2024-09-13,13:04:25.000,257,11076291,112045,0,1726232664,13688.862570239995,214.22510457000317,53195.143289520005
2024-09-13,13:04:26.000,257,11076330,112485,0,1726232665,13688.62679938999,214.78198584000347,53194.96861152001
2024-09-13,13:04:27.000,257,11076295,112445,0,1726232666,13688.424710089988,215.2542775500042,53194.87079184001
2024-09-13,13:04:28.000,257,11076302,112285,0,1726232667,13688.370819609998,215.42345667000336,53194.69611384
2024-09-13,13:04:29.000,257,11076327,112605,0,1726232668,13688.411237469998,215.1696879900046,53194.63322976001
2024-09-13,13:04:30.000,257,11076316,112885,0,1726232669,13688.70763510999,214.7467401899994,53194.49348736001
2024-09-13,13:04:31.000,257,11076334,112685,0,1726232670,13689.260012530001,214.78903497000283,53194.40964192
2024-09-13,13:04:32.000,257,11076356,112645,0,1726232671,13689.96732507999,215.34591624000313,53194.33977072
2024-09-13,13:04:33.000,257,11076348,112445,0,1726232672,13690.694846559993,216.34689269999944,53194.3327836
2024-09-13,13:04:34.000,257,11076317,112525,0,1726232673,13691.32805969999,217.3055743799996,53194.45156464
2024-09-13,13:04:35.000,257,11076345,112445,0,1726232674,13691.806337709997,217.54524479999964,53194.48650024
2024-09-13,13:04:36.000,257,11076345,112525,0,1726232675,13692.136416899993,217.37606568000047,53194.55637144
2024-09-13,13:04:37.000,257,11076241,112645,0,1726232676,13692.338506199994,217.1222970000017,53194.758997920006
2024-09-13,13:04:38.000,257,11076300,112685,0,1726232677,13692.66858538999,216.88262658000167,53194.84284336
2024-09-13,13:04:39.000,257,11076283,112525,0,1726232678,13692.702266939996,217.01656005000405,53194.83585624
2024-09-13,13:04:40.000,257,11076269,112605,0,1726232679,13692.560804429995,217.03770744000212,53194.96861152001
2024-09-13,13:04:41.000,257,11076286,112445,0,1726232680,13692.36545143999,216.6852509399978,53194.8917532
2024-09-13,13:04:42.000,257,11076351,112525,0,1726232681,13692.43281454,216.57951399000012,53194.87079184001
2024-09-13,13:04:43.000,257,11076332,112365,0,1726232682,13692.843729449996,216.55836660000205,53194.82886912001
2024-09-13,13:04:44.000,257,11076318,112565,0,1726232683,13693.470206279999,216.55836660000205,53194.738036560004
2024-09-13,13:04:45.000,257,11076346,112445,0,1726232684,13694.002374769996,216.53721921000397,53194.640216880005
2024-09-13,13:04:46.000,257,11076347,112485,0,1726232685,13694.258354550002,216.12132053999812,53194.55637144
2024-09-13,13:04:47.000,257,11076342,112485,0,1726232686,13694.312245029992,215.52919362000102,53194.49348736001
2024-09-13,13:04:48.000,257,11076327,112405,0,1726232687,13694.231409309992,215.19788451000204,53194.51444872001
2024-09-13,13:04:49.000,257,11076293,112285,0,1726232688,13694.473916469993,215.2683758100029,53194.31182224
2024-09-13,13:04:50.000,257,11076298,112525,0,1726232689,13695.059975439995,215.54329187999974,53194.22098968
2024-09-13,13:04:51.000,257,11076321,113045,0,1726232690,13695.235119500001,215.56443926999782,53194.22098968
2024-09-13,13:04:52.000,257,11076335,112405,0,1726232691,13695.423736179997,215.1414914699999,53194.207015440006
2024-09-13,13:04:53.000,257,11076291,112285,0,1726232692,13695.895277879994,214.8101823600009,53194.304835120005
2024-09-13,13:04:54.000,257,11076296,112485,0,1726232693,13696.04347669999,214.78198584000347,53194.32579648001
2024-09-13,13:04:55.000,257,11076322,112605,0,1726232694,13695.841387399989,215.33886711000378,53194.402654800004
2024-09-13,13:04:56.000,257,11076323,112565,0,1726232695,13695.625825479998,215.83230621000257,53194.36771920001
2024-09-13,13:04:57.000,257,11076312,112445,0,1726232696,13695.619089170003,216.2200083600037,53194.353744960004
2024-09-13,13:04:58.000,257,11076298,112285,0,1726232697,13695.518044520002,216.9108230999991,53194.38169344
2024-09-13,13:04:59.000,257,11076316,112285,0,1726232698,13695.322691529997,217.5170482800022,53194.36771920001
2024-09-13,13:05:00.000,257,11076305,112565,0,1726232699,13694.98587602999,217.60868697000114,53194.353744960004
2024-09-13,13:05:01.000,257,11076334,112165,0,1726232700,13694.70295100999,217.39016393999918,53194.36073208
2024-09-13,13:05:02.000,257,11076301,112565,0,1726232701,13694.86462244999,217.2703287300028,53194.304835120005
2024-09-13,13:05:03.000,257,11076314,112445,0,1726232702,13694.98587602999,217.3549182900024,53194.26989952
2024-09-13,13:05:04.000,257,11076289,112725,0,1726232703,13695.07344806,217.36196742000175,53194.27688664001
2024-09-13,13:05:05.000,257,11076300,112485,0,1726232704,13695.080184369996,217.48180262999813,53194.16509272
2024-09-13,13:05:06.000,257,11076309,112525,0,1726232705,13695.11386592,217.52409741000156,53194.088234400006
2024-09-13,13:05:07.000,257,11076351,112405,0,1726232706,13694.96566709999,217.60868697000114,53194.00438896
2024-09-13,13:05:08.000,257,11076294,112405,0,1726232707,13694.90504030999,217.53819567000028,53193.99740184
2024-09-13,13:05:09.000,257,11076269,112485,0,1726232708,13695.187965329991,217.679178270002,53194.039324560006
2024-09-13,13:05:10.000,257,11076302,112445,0,1726232709,13695.612352859993,217.9117995600027,53194.29086088
2024-09-13,13:05:11.000,257,11076342,112525,0,1726232710,13695.619089170003,218.19376475999888,53194.353744960004
2024-09-13,13:05:12.000,257,11076352,112365,0,1726232711,13695.396790940002,218.36294387999806,53194.50047448
2024-09-13,13:05:13.000,257,11076331,112525,0,1726232712,13695.349636769992,218.05278216000443,53194.69611384
2024-09-13,13:05:14.000,257,11076283,112685,0,1726232713,13695.336164150001,217.7637678300016,53194.877778960006
2024-09-13,13:05:15.000,257,11076330,112365,0,1726232714,13695.336164150001,217.49590089000412,53195.01752136001
2024-09-13,13:05:16.000,257,11076332,112445,0,1726232715,13695.598880240002,217.32672176999768,53195.16425088001
2024-09-13,13:05:17.000,257,11076320,112445,0,1726232716,13695.915486809994,217.58753958000307,53195.26905768
2024-09-13,13:05:18.000,257,11076338,112445,0,1726232717,13696.056949319995,217.99638912000228,53195.31796752
2024-09-13,13:05:19.000,257,11076347,112525,0,1726232718,13696.21188445,218.11622432999866,53195.45072280001
2024-09-13,13:05:20.000,257,11076285,112605,0,1726232719,13696.629535669992,217.83425913000247,53195.54155536001
2024-09-13,13:05:21.000,257,11076332,112645,0,1726232720,13697.16170415999,217.3549182900024,53195.716233360006
2024-09-13,13:05:22.000,257,11076279,112525,0,1726232721,13697.61303693,217.2421322099981,53195.91885984
2024-09-13,13:05:23.000,257,11076338,112245,0,1726232722,13697.639982169996,217.83425913000247,53196.12847344
2024-09-13,13:05:24.000,257,11076280,112445,0,1726232723,13697.808389919992,218.93392341000435,53196.35904840001
2024-09-13,13:05:25.000,257,11076300,112205,0,1726232724,13698.252986379994,219.85031031000108,53196.554687760006
2024-09-13,13:05:26.000,257,11076253,112725,0,1726232725,13698.56285663999,220.5340759200044,53196.66648168
2024-09-13,13:05:27.000,257,11076332,112525,0,1726232726,13698.805363799991,220.7666972099978,53196.80622408
2024-09-13,13:05:28.000,257,11076334,112365,0,1726232727,13698.879463209996,220.71030417000293,53196.869108160005
2024-09-13,13:05:29.000,257,11076324,112325,0,1726232728,13699.135442990002,220.40719158000138,53196.95994072001
2024-09-13,13:05:30.000,257,11076359,112445,0,1726232729,13699.357741219988,220.0124403000009,53196.987889200005
2024-09-13,13:05:31.000,257,11076309,112645,0,1726232730,13699.344268599998,219.90670335000323,53197.00885056001
2024-09-13,13:05:32.000,257,11076326,112605,0,1726232731,13698.926617379992,219.75162249000277,53197.04378616
2024-09-13,13:05:33.000,257,11076287,112445,0,1726232732,13698.495493539995,219.5330994600008,53197.00885056001
2024-09-13,13:05:34.000,257,11076319,112645,0,1726232733,13698.151941729993,218.9621199300018,53196.97391496
2024-09-13,13:05:35.000,257,11076324,112685,0,1726232734,13698.165414349998,218.31359997000254,53196.86212104001
2024-09-13,13:05:36.000,257,11076287,112365,0,1726232735,13698.158678039988,217.80606260999775,53196.85513392
2024-09-13,13:05:37.000,257,11076344,112565,0,1726232736,13698.515702469995,217.5663921899977,53196.83417256
2024-09-13,13:05:38.000,257,11076346,112725,0,1726232737,13699.142179299997,217.47475349999877,53196.78526272
2024-09-13,13:05:39.000,257,11076231,112525,0,1726232738,13699.74171088999,217.53819567000028,53196.722378640006
2024-09-13,13:05:40.000,257,11076292,112525,0,1726232739,13700.219988899997,217.59458871000243,53196.750327120004
2024-09-13,13:05:41.000,257,11076306,112125,0,1726232740,13700.509650229993,217.26327960000344,53196.76430136001
2024-09-13,13:05:42.000,257,11076307,112605,0,1726232741,13700.536595469988,217.0095109200047,53196.8481468
2024-09-13,13:05:43.000,257,11076326,112685,0,1726232742,13700.361451409997,216.88967571000103,53196.97391496
2024-09-13,13:05:44.000,257,11076251,112645,0,1726232743,13700.065053769991,216.6147596400042,53196.987889200005
2024-09-13,13:05:45.000,257,11076276,112525,0,1726232744,13699.499203729989,216.03673097999854,53197.05077328001
2024-09-13,13:05:46.000,257,11076308,112325,0,1726232745,13698.973771550001,215.26132668000355,53197.092696
2024-09-13,13:05:47.000,257,11076309,112565,0,1726232746,13698.535911399995,214.78903497000283,53197.13461872
2024-09-13,13:05:48.000,257,11076297,112285,0,1726232747,13698.4685483,214.38018543000362,53197.17654144001
2024-09-13,13:05:49.000,257,11076323,112445,0,1726232748,13698.77168225,214.12641675000486,53197.26737400001
2024-09-13,13:05:50.000,257,11076271,112485,0,1726232749,13699.209542399993,213.85150068000075,53197.31628384001
2024-09-13,13:05:51.000,257,11076296,112325,0,1726232750,13699.92359125999,213.3510124500026,53197.51891032
2024-09-13,13:05:52.000,257,11076314,112645,0,1726232751,13700.442287129998,212.92101551999804,53197.69358832
2024-09-13,13:05:53.000,257,11076296,112805,0,1726232752,13700.563540709998,212.9421629100034,53197.80538224
2024-09-13,13:05:54.000,257,11076370,112365,0,1726232753,13700.065053769991,213.67527243000222,53197.88922768001
2024-09-13,13:05:55.000,257,11076317,112525,0,1726232754,13699.694556719995,214.17576066000038,53197.95909888
2024-09-13,13:05:56.000,257,11076310,112285,0,1726232755,13699.586775759999,214.55641368000215,53198.0010216
2024-09-13,13:05:57.000,257,11076268,112405,0,1726232756,13699.654138859994,214.47182412000257,53198.04993144
2024-09-13,13:05:58.000,257,11076258,112605,0,1726232757,13699.654138859994,214.18280978999974,53198.02198296
2024-09-13,13:05:59.000,257,11076330,112285,0,1726232758,13699.283641809998,213.99953241000185,53197.9311504
2024-09-13,13:06:00.000,257,11076327,112285,0,1726232759,13698.81210011,213.90084459000354,53197.74249816
2024-09-13,13:06:01.000,257,11076324,112485,0,1726232760,13698.374239959994,213.68232156000158,53197.658652720005
2024-09-13,13:06:02.000,257,11076332,112645,0,1726232761,13698.165414349998,213.5483880899992,53197.58179440001
2024-09-13,13:06:03.000,257,11076288,112485,0,1726232762,13698.300140549989,213.82330416000332,53197.57480728
2024-09-13,13:06:04.000,257,11076295,112245,0,1726232763,13698.778418559996,214.2180554400038,53197.55384592001
2024-09-13,13:06:05.000,257,11076286,112645,0,1726232764,13699.290378119993,214.47887325000193,53197.62371712
2024-09-13,13:06:06.000,257,11076244,112525,0,1726232765,13699.53962158999,214.57756107000023,53197.65166560001
2024-09-13,13:06:07.000,257,11076237,112205,0,1726232766,13699.115234060002,214.81723149000027,53197.69358832
2024-09-13,13:06:08.000,257,11076219,112525,0,1726232767,13698.56285663999,214.67624888999853,53197.63769136
2024-09-13,13:06:09.000,257,11076345,112445,0,1726232768,13698.077842319988,214.50706976999936,53197.609742880006
2024-09-13,13:06:10.000,257,11076365,112445,0,1726232769,13697.52546489999,214.39428369000234,53197.61673
2024-09-13,13:06:11.000,257,11076373,112605,0,1726232770,13697.033714269994,214.33084152000083,53197.490961840005
2024-09-13,13:06:12.000,257,11076283,112365,0,1726232771,13696.555436260001,214.3378906500002,53197.40012928
2024-09-13,13:06:13.000,257,11076360,112405,0,1726232772,13695.96264097999,214.1898589199991,53197.31628384001
2024-09-13,13:06:14.000,257,11076271,112725,0,1726232773,13695.491099279992,214.13346588000422,53197.06474752
2024-09-13,13:06:15.000,257,11076297,112805,0,1726232774,13695.484362969997,214.4647749900032,53196.98090208001
2024-09-13,13:06:16.000,257,11076243,112805,0,1726232775,13695.437208800002,215.33886711000378,53196.869108160005
2024-09-13,13:06:17.000,257,11076302,112525,0,1726232776,13695.578671310002,215.83230621000257,53196.750327120004
2024-09-13,13:06:18.000,257,11076282,112805,0,1726232777,13695.90201418999,216.08607489000133,53196.568662
2024-09-13,13:06:19.000,257,11076294,112445,0,1726232778,13696.016531459994,216.0719766300026,53196.44988096
2024-09-13,13:06:20.000,257,11076294,112445,0,1726232779,13695.935695739994,216.19886096999835,53196.42891960001
2024-09-13,13:06:21.000,257,11076277,112605,0,1726232780,13695.935695739994,216.6852509399978,53196.386996880006
2024-09-13,13:06:22.000,257,11076296,112525,0,1726232781,13695.976113599994,217.09410048000427,53196.45686808001
2024-09-13,13:06:23.000,257,11076264,112445,0,1726232782,13695.96264097999,217.29147612000088,53196.52673928001
2024-09-13,13:06:24.000,257,11076289,112565,0,1726232783,13695.915486809994,217.39016393999918,53196.51276504
2024-09-13,13:06:25.000,257,11076286,112805,0,1726232784,13695.753815369993,217.5663921899977,53196.484816560005
2024-09-13,13:06:26.000,257,11076293,112685,0,1726232785,13695.544989759997,217.5804904500037,53196.393984
2024-09-13,13:06:27.000,257,11076271,112485,0,1726232786,13695.167756399991,217.60868697000114,53196.393984
2024-09-13,13:06:28.000,257,11076319,112405,0,1726232787,13694.561488499989,217.7285221800048,53196.27520296
2024-09-13,13:06:29.000,257,11076337,112725,0,1726232788,13693.921539049996,217.9258978200014,53196.12148632001
2024-09-13,13:06:30.000,257,11076376,112485,0,1726232789,13693.551042,218.00343825000164,53196.0096924
2024-09-13,13:06:31.000,257,11076270,112525,0,1726232790,13693.59145986,218.10212606999994,53195.96776968
2024-09-13,13:06:32.000,257,11076309,112765,0,1726232791,13693.79354916,218.4052386600015,53195.92584696001
2024-09-13,13:06:33.000,257,11076311,112565,0,1726232792,13693.921539049996,218.53917213000386,53195.92584696001
2024-09-13,13:06:34.000,257,11076361,112285,0,1726232793,13693.82723070999,218.468680830003,53195.89091136
2024-09-13,13:06:35.000,257,11076346,112485,0,1726232794,13693.800285469995,218.34884561999934,53195.82802728
2024-09-13,13:06:36.000,257,11076383,112445,0,1726232795,13693.78681284999,218.00343825000164,53195.77213032
2024-09-13,13:06:37.000,257,11076337,112445,0,1726232796,13693.87438488,217.8906521700046,53195.68828488001
2024-09-13,13:06:38.000,257,11076329,112485,0,1726232797,13693.968693219991,218.05278216000443,53195.58347808
2024-09-13,13:06:39.000,257,11076381,112405,0,1726232798,13694.197727760002,218.12327345999802,53195.478671280005
2024-09-13,13:06:40.000,257,11076296,112565,0,1726232799,13694.440234919988,218.08097868000186,53195.37386448001
2024-09-13,13:06:41.000,257,11076317,112525,0,1726232800,13694.817468279995,218.33474736000062,53195.2760448
2024-09-13,13:06:42.000,257,11076354,112365,0,1726232801,13695.241855809996,218.7788425500039,53195.24809632
2024-09-13,13:06:43.000,257,11076262,112565,0,1726232802,13695.888541569999,219.30047817000013,53195.22713496
2024-09-13,13:06:44.000,257,11076310,112565,0,1726232803,13696.595854120002,220.0758824700024,53195.33194176001
2024-09-13,13:06:45.000,257,11076345,112485,0,1726232804,13696.946142239998,220.7666972099978,53195.47168416001
2024-09-13,13:06:46.000,257,11076273,112445,0,1726232805,13697.080868439989,221.08390805999807,53195.478671280005
2024-09-13,13:06:47.000,257,11076284,112365,0,1726232806,13697.256012499995,221.1262028400015,53195.527581120004
2024-09-13,13:06:48.000,257,11076309,112525,0,1726232807,13697.14149522999,221.3729223900009,53195.49264552
2024-09-13,13:06:49.000,257,11076303,112525,0,1726232808,13696.851833899993,221.2883328300013,53195.42277432001
2024-09-13,13:06:50.000,257,11076363,112205,0,1726232809,13696.669953529992,220.65391113000078,53195.37386448001
2024-09-13,13:06:51.000,257,11076311,112525,0,1726232810,13696.434182680001,220.1393246400039,53195.35290312001
2024-09-13,13:06:52.000,257,11076332,112405,0,1726232811,13696.22535706999,219.8926050900045,53195.2760448
2024-09-13,13:06:53.000,257,11076332,112445,0,1726232812,13696.077158249995,219.88555595999787,53195.26905768
2024-09-13,13:06:54.000,257,11076298,112445,0,1726232813,13695.827914779999,219.82211379000364,53195.15027664
2024-09-13,13:06:55.000,257,11076285,112405,0,1726232814,13695.208174259991,219.54719771999953,53195.12931528
2024-09-13,13:06:56.000,257,11076349,112565,0,1726232815,13694.548015879998,219.03966036000202,53195.15027664
2024-09-13,13:06:57.000,257,11076295,112405,0,1726232816,13693.79354916,218.41228779000085,53195.1013668
2024-09-13,13:06:58.000,257,11076355,112805,0,1726232817,13693.092972919992,217.65098175000458,53195.045469840006
2024-09-13,13:06:59.000,257,11076310,112445,0,1726232818,13692.41260561,217.42540959000326,53194.91970168001
2024-09-13,13:07:00.000,257,11076291,112365,0,1726232819,13692.075790109993,217.43950785000197,53194.86380472
2024-09-13,13:07:01.000,257,11076311,112525,0,1726232820,13692.001690699988,217.3337709000043,53194.807907760005
2024-09-13,13:07:02.000,257,11076271,112445,0,1726232821,13692.095999039993,217.03065831000276,53194.7170752
2024-09-13,13:07:03.000,257,11076288,112365,0,1726232822,13692.035372249993,216.79098789000273,53194.63322976001
2024-09-13,13:07:04.000,257,11076275,112805,0,1726232823,13691.644666269996,217.0095109200047,53194.51444872001
2024-09-13,13:07:05.000,257,11076267,112565,0,1726232824,13691.08555253999,217.21393569000065,53194.38868056
2024-09-13,13:07:06.000,257,11076282,112565,0,1726232825,13690.768945969998,217.3055743799996,53194.34675784001
2024-09-13,13:07:07.000,257,11076291,112285,0,1726232826,13690.667901319997,217.39016393999918,53194.33977072
2024-09-13,13:07:08.000,257,11076314,112525,0,1726232827,13690.795891209993,217.52409741000156,53194.38868056
2024-09-13,13:07:09.000,257,11076249,112365,0,1726232828,13691.08555253999,217.6157361000005,53194.31182224
2024-09-13,13:07:10.000,257,11076300,112485,0,1726232829,13691.17312457,217.79196434999903,53194.36073208
2024-09-13,13:07:11.000,257,11076317,112765,0,1726232830,13691.018189439994,218.05983129000379,53194.44457752001
2024-09-13,13:07:12.000,257,11076356,112805,0,1726232831,13690.674637629993,218.03163476999907,53194.41662904001
2024-09-13,13:07:13.000,257,11076331,112485,0,1726232832,13690.600538220002,218.03163476999907,53194.44457752001
2024-09-13,13:07:14.000,257,11076281,112485,0,1726232833,13690.694846559993,218.0739295500025,53194.47951312
2024-09-13,13:07:15.000,257,11076344,112405,0,1726232834,13690.971035269999,218.11622432999866,53194.521435840004
2024-09-13,13:07:16.000,257,11076288,112525,0,1726232835,13691.301114459995,217.9752417300042,53194.5074616
2024-09-13,13:07:17.000,257,11076279,112565,0,1726232836,13691.914118669993,217.57344132000435,53194.59829416
2024-09-13,13:07:18.000,257,11076275,112485,0,1726232837,13692.762893729996,217.37606568000047,53194.69611384
2024-09-13,13:07:19.000,257,11076285,112445,0,1726232838,13693.497151519994,217.28442699000152,53194.83585624
2024-09-13,13:07:20.000,257,11076330,112805,0,1726232839,13693.87438488,217.19278830000258,53194.975598640005
2024-09-13,13:07:21.000,257,11076323,112525,0,1726232840,13694.184255139997,217.0870513500049,53195.05944408
2024-09-13,13:07:22.000,257,11076264,112405,0,1726232841,13694.399817060003,216.67115267999907,53195.15726376
2024-09-13,13:07:23.000,257,11076278,112165,0,1726232842,13694.494125399993,216.12132053999812,53195.17822512
2024-09-13,13:07:24.000,257,11076321,112405,0,1726232843,13694.318981340002,215.93804316000023,53195.20617360001
2024-09-13,13:07:25.000,257,11076354,112565,0,1726232844,13694.103419419996,215.92394490000152,53195.192199360004
2024-09-13,13:07:26.000,257,11076315,112445,0,1726232845,13694.096683110001,215.67722535000212,53195.22014784
2024-09-13,13:07:27.000,257,11076297,112645,0,1726232846,13693.91480274,215.47280057999888,53195.18521224001
2024-09-13,13:07:28.000,257,11076370,112645,0,1726232847,13693.61166879,215.85345360000065,53195.192199360004
2024-09-13,13:07:29.000,257,11076277,112605,0,1726232848,13693.308534839998,216.37508922000416,53195.12931528
2024-09-13,13:07:30.000,257,11076345,112285,0,1726232849,13693.241171739988,216.41033487000095,53195.18521224001
2024-09-13,13:07:31.000,257,11076307,112445,0,1726232850,13693.301798529988,216.19886096999835,53195.18521224001
2024-09-13,13:07:32.000,257,11076315,112805,0,1726232851,13693.62514140999,216.28345052999794,53195.23412208001
2024-09-13,13:07:33.000,257,11076290,112605,0,1726232852,13694.143837279997,216.37508922000416,53195.30399328001
2024-09-13,13:07:34.000,257,11076279,112445,0,1726232853,13694.709687319999,216.54426834000333,53195.29001904
2024-09-13,13:07:35.000,257,11076325,112365,0,1726232854,13695.228383189991,216.69230007000442,53195.32495464
2024-09-13,13:07:36.000,257,11076291,112445,0,1726232855,13695.558462380002,216.8755774500023,53195.310980400005
2024-09-13,13:07:37.000,257,11076298,112805,0,1726232856,13695.639298099988,217.13639526000043,53195.22713496
2024-09-13,13:07:38.000,257,11076267,112525,0,1726232857,13695.443945109997,217.90475043000333,53195.213160720006
2024-09-13,13:07:39.000,257,11076303,112325,0,1726232858,13695.309218909992,218.4193369200002,53195.2760448
2024-09-13,13:07:40.000,257,11076289,112525,0,1726232859,13695.289009979992,218.57441778000066,53195.26905768
2024-09-13,13:07:41.000,257,11076259,112485,0,1726232860,13695.558462380002,218.5039264799998,53195.241109200004
2024-09-13,13:07:42.000,257,11076340,112445,0,1726232861,13695.92222311999,218.010487380001,53195.213160720006
2024-09-13,13:07:43.000,257,11076267,112445,0,1726232862,13696.23209338,217.74262044000352,53195.213160720006
2024-09-13,13:07:44.000,257,11076278,112565,0,1726232863,13696.541963639997,217.64393261999794,53195.192199360004
2024-09-13,13:07:45.000,257,11076358,112245,0,1726232864,13696.730580319992,217.67212914000265,53195.16425088001
2024-09-13,13:07:46.000,257,11076293,112405,0,1726232865,13696.797943420002,217.62278522999986,53195.1013668
2024-09-13,13:07:47.000,257,11076255,112645,0,1726232866,13696.959614859989,217.62278522999986,53194.94066304
2024-09-13,13:07:48.000,257,11076363,112685,0,1726232867,13696.912460689993,217.43950785000197,53194.80092064001
2024-09-13,13:07:49.000,257,11076360,112645,0,1726232868,13696.595854120002,217.43245872000261,53194.738036560004
2024-09-13,13:07:50.000,257,11076262,112525,0,1726232869,13696.259038619995,217.75671870000224,53194.591307040006
2024-09-13,13:07:51.000,257,11076358,112325,0,1726232870,13695.935695739994,218.18671562999953,53194.5773328
2024-09-13,13:07:52.000,257,11076351,112445,0,1726232871,13695.800969539989,218.47572996000235,53194.570345680004
2024-09-13,13:07:53.000,257,11076352,112085,0,1726232872,13695.861596329989,218.55327039000258,53194.591307040006
2024-09-13,13:07:54.000,257,11076334,112685,0,1726232873,13696.238829689995,218.41228779000085,53194.54938432
2024-09-13,13:07:55.000,257,11076333,112245,0,1726232874,13696.467864229991,218.4827790900017,53194.47951312
2024-09-13,13:07:56.000,257,11076332,112525,0,1726232875,13696.744052939997,218.7506460299992,53194.472526000005
2024-09-13,13:07:57.000,257,11076256,112365,0,1726232876,13696.703635079997,219.01851297000394,53194.4375904
2024-09-13,13:07:58.000,257,11076301,112365,0,1726232877,13696.339874339996,219.3357238200042,53194.39566768001
2024-09-13,13:07:59.000,257,11076302,112445,0,1726232878,13696.10410348999,219.83621205000236,53194.36073208
2024-09-13,13:08:00.000,257,11076274,112405,0,1726232879,13696.08389455999,220.21686507000413,53194.45855176
2024-09-13,13:08:01.000,257,11076299,112365,0,1726232880,13696.427446369991,220.42833896999946,53194.51444872001
2024-09-13,13:08:02.000,257,11076263,112645,0,1726232881,13696.703635079997,220.71030417000293,53194.49348736001
2024-09-13,13:08:03.000,257,11076354,112325,0,1726232882,13696.703635079997,221.05571154000063,53194.472526000005
2024-09-13,13:08:04.000,257,11076369,112485,0,1726232883,13696.696898770002,221.0416132800019,53194.423616160006
2024-09-13,13:08:05.000,257,11076327,112645,0,1726232884,13696.683426149997,220.90063068000018,53194.472526000005
2024-09-13,13:08:06.000,257,11076303,112645,0,1726232885,13696.508282089992,220.80194286000187,53194.48650024
2024-09-13,13:08:07.000,257,11076299,112405,0,1726232886,13696.32640171999,220.62571461000334,53194.5074616
2024-09-13,13:08:08.000,257,11076357,112485,0,1726232887,13696.117576109995,220.4212898400001,53194.54938432
2024-09-13,13:08:09.000,257,11076289,112445,0,1726232888,13696.13104873,220.2591598500003,53194.72406232
2024-09-13,13:08:10.000,257,11076233,112445,0,1726232889,13696.23209338,220.14637377000327,53194.926688800006
2024-09-13,13:08:11.000,257,11076306,112165,0,1726232890,13696.319665409996,219.98424378000345,53195.024508480004
2024-09-13,13:08:12.000,257,11076302,112405,0,1726232891,13696.32640171999,219.92080161000194,53195.15726376
2024-09-13,13:08:13.000,257,11076316,112565,0,1726232892,13696.218620759995,219.83621205000236,53195.26905768
2024-09-13,13:08:14.000,257,11076338,112445,0,1726232893,13696.427446369991,219.8009663999983,53195.37386448001
2024-09-13,13:08:15.000,257,11076334,112445,0,1726232894,13696.811416039993,219.61063989000104,53195.47168416001
2024-09-13,13:08:16.000,257,11076348,112245,0,1726232895,13697.38400238999,219.1242499200016,53195.58347808
2024-09-13,13:08:17.000,257,11076308,112285,0,1726232896,13697.687136339991,218.63785995000217,53195.68828488001
2024-09-13,13:08:18.000,257,11076291,112485,0,1726232897,13697.929643499992,218.29950171000382,53195.883924240006
2024-09-13,13:08:19.000,257,11076268,112285,0,1726232898,13697.586091689991,218.34884561999934,53195.91885984
2024-09-13,13:08:20.000,257,11076314,112445,0,1726232899,13696.811416039993,219.23703599999862,53195.91885984
2024-09-13,13:08:21.000,257,11076289,112085,0,1726232900,13696.29272017,219.9771946500041,53195.94680832
2024-09-13,13:08:22.000,257,11076274,112445,0,1726232901,13696.07042194,220.54112505000376,53195.98873104
2024-09-13,13:08:23.000,257,11076307,112485,0,1726232902,13695.666243339998,220.75964807999844,53195.92584696001
2024-09-13,13:08:24.000,257,11076311,112445,0,1726232903,13695.221646879996,220.72440243000165,53195.95379544001
2024-09-13,13:08:25.000,257,11076253,112565,0,1726232904,13694.82420458999,220.67505851999886,53195.911872720004
2024-09-13,13:08:26.000,257,11076336,112725,0,1726232905,13694.521070639988,220.41424071000074,53195.87693712001
2024-09-13,13:08:27.000,257,11076308,112485,0,1726232906,13694.049528939991,219.90670335000323,53195.92584696001
2024-09-13,13:08:28.000,257,11076295,112485,0,1726232907,13693.79354916,219.4344116400025,53195.8000788
2024-09-13,13:08:29.000,257,11076312,112685,0,1726232908,13693.780076539995,219.39211685999908,53195.68828488001
2024-09-13,13:08:30.000,257,11076363,112445,0,1726232909,13693.70597712999,219.44146077000187,53195.53456824
2024-09-13,13:08:31.000,257,11076348,112565,0,1726232910,13693.537569379994,220.13227551000455,53195.380851600006
2024-09-13,13:08:32.000,257,11076317,112485,0,1726232911,13693.54430568999,220.29440550000436,53195.25508344001
2024-09-13,13:08:33.000,257,11076347,112525,0,1726232912,13693.68576819999,219.85031031000108,53195.1013668
2024-09-13,13:08:34.000,257,11076350,112685,0,1726232913,13693.78681284999,219.4696572899993,53195.01752136001
2024-09-13,13:08:35.000,257,11076278,112685,0,1726232914,13694.083210489996,219.34277295000356,53194.9616244
2024-09-13,13:08:36.000,257,11076334,112405,0,1726232915,13694.433498609993,219.5190012000021,53194.821882
2024-09-13,13:08:37.000,257,11076367,112485,0,1726232916,13694.689478389999,219.5824433700036,53194.77297216
2024-09-13,13:08:38.000,257,11076331,112485,0,1726232917,13694.79052304,219.85735944000044,53194.66117824001
2024-09-13,13:08:39.000,257,11076278,112205,0,1726232918,13695.05323913,220.4494863600048,53194.58431992001
2024-09-13,13:08:40.000,257,11076273,112245,0,1726232919,13695.05323913,221.02046589000383,53194.49348736001
2024-09-13,13:08:41.000,257,11076281,112445,0,1726232920,13695.262064739996,221.24603804999788,53194.423616160006
2024-09-13,13:08:42.000,257,11076349,112565,0,1726232921,13695.416999870002,221.00636762999784,53194.31880936
2024-09-13,13:08:43.000,257,11076343,112605,0,1726232922,13695.248592119991,220.6680093899995,53194.234963920004
2024-09-13,13:08:44.000,257,11076295,112525,0,1726232923,13694.88483137999,220.0124403000009,53194.15111848
2024-09-13,13:08:45.000,257,11076333,112525,0,1726232924,13694.467180159998,219.20179035000183,53194.137144240005
2024-09-13,13:08:46.000,257,11076356,112445,0,1726232925,13694.042792629996,218.59556516999874,53193.99740184
2024-09-13,13:08:47.000,257,11076353,112565,0,1726232926,13693.61166879,217.85540652000054,53193.88560792
2024-09-13,13:08:48.000,257,11076283,112725,0,1726232927,13693.220962809988,217.39721306999854,53193.77381400001
2024-09-13,13:08:49.000,257,11076332,112605,0,1726232928,13692.877411000001,217.29147612000088,53193.599136
2024-09-13,13:08:50.000,257,11076377,112645,0,1726232929,13692.682058009996,217.26327960000344,53193.536251920006
2024-09-13,13:08:51.000,257,11076267,112525,0,1726232930,13692.40586929999,217.47475349999877,53193.3545868
2024-09-13,13:08:52.000,257,11076311,112445,0,1726232931,13692.122944279989,217.8906521700046,53193.25676712
2024-09-13,13:08:53.000,257,11076331,112445,0,1726232932,13692.109471659998,218.1726173700008,53193.08907624
2024-09-13,13:08:54.000,257,11076299,112445,0,1726232933,13692.37218775,218.5180247399985,53193.02619216001
2024-09-13,13:08:55.000,257,11076355,112805,0,1726232934,13692.59448598,218.79998994000198,53192.963308080005
2024-09-13,13:08:56.000,257,11076343,112485,0,1726232935,13692.49344133,219.60359076000168,53192.93535960001
2024-09-13,13:08:57.000,257,11076278,112685,0,1726232936,13692.358715129994,219.93489987000066,53192.914398240006
2024-09-13,13:08:58.000,257,11076292,112725,0,1726232937,13692.58774966999,220.10407898999983,53192.893436880004
2024-09-13,13:08:59.000,257,11076339,112485,0,1726232938,13693.079500300002,220.18866854999942,53192.900424
2024-09-13,13:09:00.000,257,11076343,112325,0,1726232939,13693.68576819999,220.604567219998,53192.93535960001
2024-09-13,13:09:01.000,257,11076297,112645,0,1726232940,13694.615378979994,221.4716102099992,53192.99125656
2024-09-13,13:09:02.000,257,11076305,112525,0,1726232941,13695.881805259989,222.24701451000146,53192.99824368
2024-09-13,13:09:03.000,257,11076278,112605,0,1726232942,13697.14149522999,222.75455186999898,53193.061127760004
2024-09-13,13:09:04.000,257,11076298,112685,0,1726232943,13698.030688149993,223.1070083700033,53193.12401184001
2024-09-13,13:09:05.000,257,11076280,112245,0,1726232944,13698.72452807999,223.11405750000267,53193.16593456
2024-09-13,13:09:06.000,257,11076270,112405,0,1726232945,13699.371213839993,223.29733488000056,53193.32663832
2024-09-13,13:09:07.000,257,11076305,112445,0,1726232946,13699.70802934,223.41012096000486,53193.50830344001
2024-09-13,13:09:08.000,257,11076348,112645,0,1726232947,13699.654138859994,223.1281557600014,53193.64804584
2024-09-13,13:09:09.000,257,11076313,112645,0,1726232948,13699.68108409999,222.49373406000086,53193.77381400001
2024-09-13,13:09:10.000,257,11076353,112085,0,1726232949,13699.86296446999,222.18357233999996,53193.871633680006
2024-09-13,13:09:11.000,257,11076385,112645,0,1726232950,13700.166098419992,222.40209537000192,53193.969453360005
2024-09-13,13:09:12.000,257,11076297,112525,0,1726232951,13700.509650229993,222.5853727499998,53194.00438896
2024-09-13,13:09:13.000,257,11076291,112405,0,1726232952,13700.765630009999,222.77569926000433,53194.0532988
2024-09-13,13:09:14.000,257,11076340,112285,0,1726232953,13701.14959968,223.23389270999905,53194.0532988
2024-09-13,13:09:15.000,257,11076272,112525,0,1726232954,13701.479678869997,223.67798790000234,53194.09522152
2024-09-13,13:09:16.000,257,11076377,112525,0,1726232955,13701.452733630002,224.08683744000155,53194.09522152
2024-09-13,13:09:17.000,257,11076327,112365,0,1726232956,13701.472942560002,224.71421001000272,53194.234963920004
2024-09-13,13:09:18.000,257,11076261,112645,0,1726232957,13701.688504479993,225.0807647699985,53194.31880936
2024-09-13,13:09:19.000,257,11076293,112365,0,1726232958,13701.964693189999,225.27814041000238,53194.38169344
2024-09-13,13:09:20.000,257,11076285,112245,0,1726232959,13702.07921045999,225.24994388999767,53194.49348736001
2024-09-13,13:09:21.000,257,11076381,112365,0,1726232960,13702.234145589995,225.0102734700049,53194.52842296
2024-09-13,13:09:22.000,257,11076334,112645,0,1726232961,13702.36213547999,224.91863477999868,53194.591307040006
2024-09-13,13:09:23.000,257,11076363,112365,0,1726232962,13702.416025959996,224.8833891300019,53194.63322976001
2024-09-13,13:09:24.000,257,11076284,112685,0,1726232963,13702.335190239995,224.8833891300019,53194.66117824001
2024-09-13,13:09:25.000,257,11076361,112645,0,1726232964,13702.18025510999,225.01732260000426,53194.72406232
2024-09-13,13:09:26.000,257,11076278,112485,0,1726232965,13702.24761821,225.17945259000408,53194.77297216
2024-09-13,13:09:27.000,257,11076331,112365,0,1726232966,13702.22067296999,225.38387736000004,53194.82886912001
2024-09-13,13:09:28.000,257,11076291,112245,0,1726232967,13702.40255333999,225.602400390002,53194.91271456
2024-09-13,13:09:29.000,257,11076307,112325,0,1726232968,13702.570961090001,225.72223559999838,53194.94765016001
2024-09-13,13:09:30.000,257,11076357,112365,0,1726232969,13702.618115259997,225.5389582200005,53195.01053424
2024-09-13,13:09:31.000,257,11076281,112245,0,1726232970,13702.38234440999,225.18650172000343,53194.975598640005
2024-09-13,13:09:32.000,257,11076330,112285,0,1726232971,13701.99837473999,224.87634000000253,53194.98957288
2024-09-13,13:09:33.000,257,11076314,112445,0,1726232972,13701.634614000002,224.43224480999925,53194.98957288
2024-09-13,13:09:34.000,257,11076307,112525,0,1726232973,13701.533569350002,224.36880263999774,53194.926688800006
2024-09-13,13:09:35.000,257,11076358,112525,0,1726232974,13701.378634219996,224.28421307999815,53194.95463728
2024-09-13,13:09:36.000,257,11076319,112445,0,1726232975,13701.00813717,224.3053604700035,53194.94765016001
2024-09-13,13:09:37.000,257,11076287,112365,0,1726232976,13700.577013329988,224.46749046000332,53194.93367592
2024-09-13,13:09:38.000,257,11076284,112445,0,1726232977,13700.361451409997,224.48158872000204,53194.87079184001
2024-09-13,13:09:39.000,257,11076286,112405,0,1726232978,13700.368187719992,224.4392939399986,53194.91271456
2024-09-13,13:09:40.000,257,11076299,112365,0,1726232979,13700.475968680003,224.6507678400012,53194.8917532
2024-09-13,13:09:41.000,257,11076314,112405,0,1726232980,13700.550068089993,224.75650478999887,53194.93367592
2024-09-13,13:09:42.000,257,11076283,112565,0,1726232981,13700.617431189989,224.60142392999842,53195.00354712
2024-09-13,13:09:43.000,257,11076277,112405,0,1726232982,13700.772366319994,224.47453959000268,53195.11534104001
2024-09-13,13:09:44.000,257,11076307,112325,0,1726232983,13701.06876396,224.5379817600042,53195.192199360004
2024-09-13,13:09:45.000,257,11076265,112285,0,1726232984,13701.20349015999,224.54503089000355,53195.29700616
2024-09-13,13:09:46.000,257,11076319,112485,0,1726232985,13700.96771931,224.5520800200029,53195.429761440006
2024-09-13,13:09:47.000,257,11076288,112285,0,1726232986,13700.435550820002,224.98912607999955,53195.43674856
2024-09-13,13:09:48.000,257,11076244,112565,0,1726232987,13700.132416870001,225.1935508500028,53195.478671280005
2024-09-13,13:09:49.000,257,11076261,112565,0,1726232988,13699.62719362,225.17240346000472,53195.50661976
2024-09-13,13:09:50.000,257,11076342,112445,0,1726232989,13699.074816200002,225.2076491100015,53195.54155536001
2024-09-13,13:09:51.000,257,11076305,112285,0,1726232990,13698.717791769996,225.18650172000343,53195.576490960004
2024-09-13,13:09:52.000,257,11076293,112445,0,1726232991,13698.65042867,225.31338605999917,53195.548542480006
2024-09-13,13:09:53.000,257,11076346,112565,0,1726232992,13698.74473700999,225.92666037000163,53195.54155536001
2024-09-13,13:09:54.000,257,11076353,112605,0,1726232993,13698.879463209996,226.58222946000024,53195.51360688
2024-09-13,13:09:55.000,257,11076363,112605,0,1726232994,13698.913144760001,226.74435945000005,53195.59046520001
2024-09-13,13:09:56.000,257,11076351,112525,0,1726232995,13698.81210011,226.81485075000091,53195.60443944
2024-09-13,13:09:57.000,257,11076321,112325,0,1726232996,13698.58306556999,226.59632771999895,53195.67431064
2024-09-13,13:09:58.000,257,11076315,112285,0,1726232997,13698.434866749994,226.20862556999782,53195.7302076
2024-09-13,13:09:59.000,257,11076232,112405,0,1726232998,13698.61001081,226.08879036000144,53195.78610456001
2024-09-13,13:10:00.000,257,11076283,112325,0,1726232999,13699.054607270002,225.7997760299986,53195.82802728
2024-09-13,13:10:01.000,257,11076293,112405,0,1726233000,13699.58003944999,225.5530564799992,53195.911872720004
2024-09-13,13:10:02.000,257,11076253,112725,0,1726233001,13700.179571039997,225.2569930200043,53196.01667952
2024-09-13,13:10:03.000,257,11076276,112365,0,1726233002,13700.8262568,225.06666650999978,53196.04462800001
2024-09-13,13:10:04.000,257,11076256,112485,0,1726233003,13701.540305659997,225.42617214000347,53196.079563600004
2024-09-13,13:10:05.000,257,11076320,112445,0,1726233004,13702.03879259999,225.7010882100003,53196.15642192
2024-09-13,13:10:06.000,257,11076296,112485,0,1726233005,13702.24761821,225.65879343000415,53196.247254480004
2024-09-13,13:10:07.000,257,11076301,112485,0,1726233006,13702.16004617999,225.2428947599983,53196.33808704001
2024-09-13,13:10:08.000,257,11076318,112405,0,1726233007,13702.26782714,224.64371871000185,53196.50577792001
2024-09-13,13:10:09.000,257,11076290,112525,0,1726233008,13702.36887179,224.0938865700009,53196.568662
2024-09-13,13:10:10.000,257,11076310,112605,0,1726233009,13702.483389059991,223.4735631299991,53196.68744304
2024-09-13,13:10:11.000,257,11076267,112485,0,1726233010,13702.436234889996,222.77569926000433,53196.79224984001
2024-09-13,13:10:12.000,257,11076290,112485,0,1726233011,13702.38908072,221.8804597499984,53196.86212104001
2024-09-13,13:10:13.000,257,11076307,112405,0,1726233012,13702.26782714,221.09800632000406,53196.918018000004
2024-09-13,13:10:14.000,257,11076315,112605,0,1726233013,13702.18699142,220.74554981999972,53196.9529536
2024-09-13,13:10:15.000,257,11076304,112565,0,1726233014,13702.24088189999,220.31555289000244,53197.01583768
2024-09-13,13:10:16.000,257,11076374,112485,0,1726233015,13702.38234440999,219.88555595999787,53197.106670240006
2024-09-13,13:10:17.000,257,11076331,112485,0,1726233016,13702.375608099996,219.3216255599982,53197.12064448
2024-09-13,13:10:18.000,257,11076269,112645,0,1726233017,13702.49012537,218.94802167000307,53197.26737400001
2024-09-13,13:10:19.000,257,11076273,112645,0,1726233018,13702.557488469996,218.468680830003,53197.253399760004
2024-09-13,13:10:20.000,257,11076249,112485,0,1726233019,13702.436234889996,217.93294695000077,53197.31628384001
2024-09-13,13:10:21.000,257,11076291,112485,0,1726233020,13702.517070609996,217.7285221800048,53197.46301336001
2024-09-13,13:10:22.000,257,11076283,112725,0,1726233021,13702.766314079992,217.48885176000476,53197.490961840005
2024-09-13,13:10:23.000,257,11076263,112485,0,1726233022,13702.826940869993,217.2703287300028,53197.56083304001
2024-09-13,13:10:24.000,257,11076325,112525,0,1726233023,13702.570961090001,217.28442699000152,53197.6866012
2024-09-13,13:10:25.000,257,11076300,112485,0,1726233024,13702.133100939995,217.23508307999873,53197.66563984
2024-09-13,13:10:26.000,257,11076322,112445,0,1726233025,13701.755867579988,216.98131439999997,53197.72852392001
2024-09-13,13:10:27.000,257,11076309,112605,0,1726233026,13701.452733630002,217.0588548300002,53197.756472400004
2024-09-13,13:10:28.000,257,11076342,112565,0,1726233027,13701.136127059995,217.01656005000405,53197.79839512001
2024-09-13,13:10:29.000,257,11076271,112125,0,1726233028,13700.678057979989,216.57246486000076,53197.826343600005
2024-09-13,13:10:30.000,257,11076338,112645,0,1726233029,13700.219988899997,216.02968184999918,53197.86826632001
2024-09-13,13:10:31.000,257,11076325,112525,0,1726233030,13699.76191981999,215.60673405000125,53197.83333072
2024-09-13,13:10:32.000,257,11076348,112565,0,1726233031,13699.431840629994,215.47984970999823,53197.8612792
2024-09-13,13:10:33.000,257,11076329,112285,0,1726233032,13699.115234060002,215.73361839000427,53197.826343600005
2024-09-13,13:10:34.000,257,11076337,112445,0,1726233033,13698.839045349996,216.02263271999982,53197.77044664001
2024-09-13,13:10:35.000,257,11076288,112445,0,1726233034,13698.636956049995,216.02968184999918,53197.81236936
2024-09-13,13:10:36.000,257,11076306,112605,0,1726233035,13698.616747119995,215.9450922899996,53197.79839512001
2024-09-13,13:10:37.000,257,11076339,112485,0,1726233036,13698.56959295,216.01558359000046,53197.826343600005
2024-09-13,13:10:38.000,257,11076361,112125,0,1726233037,13698.293404239994,216.191811839999,53197.875253440005
2024-09-13,13:10:39.000,257,11076307,112445,0,1726233038,13697.936379810002,216.12132053999812,53197.945124640006
2024-09-13,13:10:40.000,257,11076238,112445,0,1726233039,13697.565882759991,215.75476578000234,53197.945124640006
2024-09-13,13:10:41.000,257,11076358,112405,0,1726233040,13697.107813679999,215.1696879900046,53197.89621480001
2024-09-13,13:10:42.000,257,11076277,112365,0,1726233041,13696.609326739992,214.66215062999981,53197.85429208
2024-09-13,13:10:43.000,257,11076314,112365,0,1726233042,13695.996322529994,214.7467401899994,53197.81236936
2024-09-13,13:10:44.000,257,11076235,112285,0,1726233043,13695.538253450002,215.0216562600035,53197.77044664001
2024-09-13,13:10:45.000,257,11076274,112565,0,1726233044,13695.336164150001,215.46575144999952,53197.6866012
2024-09-13,13:10:46.000,257,11076331,112405,0,1726233045,13695.477626660002,215.8111588200045,53197.62371712
2024-09-13,13:10:47.000,257,11076295,112685,0,1726233046,13695.396790940002,215.5996849200019,53197.539871680005
2024-09-13,13:10:48.000,257,11076293,112485,0,1726233047,13695.04650281999,215.57148840000445,53197.42807776
2024-09-13,13:10:49.000,257,11076328,112565,0,1726233048,13695.019557579995,216.0578783700039,53197.38615504001
2024-09-13,13:10:50.000,257,11076293,112285,0,1726233049,13695.275537360001,216.45967878000374,53197.38615504001
2024-09-13,13:10:51.000,257,11076305,112405,0,1726233050,13695.646034409998,216.52312094999797,53197.35121944
2024-09-13,13:10:52.000,257,11076290,112645,0,1726233051,13695.98958622,216.41033487000095,53197.323270960005
2024-09-13,13:10:53.000,257,11076267,112285,0,1726233052,13696.13104873,216.3045979200033,53197.35121944
2024-09-13,13:10:54.000,257,11076289,112565,0,1726233053,13696.17146659,216.0085344600011,53197.38615504001
2024-09-13,13:10:55.000,257,11076317,112525,0,1726233054,13696.25230231,215.68427448000148,53197.33025808
2024-09-13,13:10:56.000,257,11076284,112405,0,1726233055,13696.474600540001,215.77591317000042,53197.3023096
2024-09-13,13:10:57.000,257,11076258,112605,0,1726233056,13696.764261869997,216.02968184999918,53197.323270960005
2024-09-13,13:10:58.000,257,11076246,112205,0,1726233057,13696.973087479993,216.32574531000137,53197.30929672
2024-09-13,13:10:59.000,257,11076231,112565,0,1726233058,13697.026977959998,216.3539418299988,53197.30929672
2024-09-13,13:11:00.000,257,11076296,112325,0,1726233059,13696.925933309998,216.4032857400016,53197.323270960005
2024-09-13,13:11:01.000,257,11076350,112485,0,1726233060,13696.683426149997,216.5019735599999,53197.29532248001
2024-09-13,13:11:02.000,257,11076339,112365,0,1726233061,13696.454391610001,216.48787530000118,53197.17654144001
2024-09-13,13:11:03.000,257,11076230,112325,0,1726233062,13696.14452134999,216.42443312999967,53197.092696
2024-09-13,13:11:04.000,257,11076293,112565,0,1726233063,13695.976113599994,216.3539418299988,53197.04378616
2024-09-13,13:11:05.000,257,11076348,112445,0,1726233064,13695.895277879994,215.96623967999767,53196.94596648
2024-09-13,13:11:06.000,257,11076344,112645,0,1726233065,13695.807705849998,215.6349305699987,53196.84115968001
2024-09-13,13:11:07.000,257,11076284,112565,0,1726233066,13695.625825479998,215.47984970999823,53196.73635288
2024-09-13,13:11:08.000,257,11076289,112445,0,1726233067,13695.558462380002,215.3529653700025,53196.64552032001
2024-09-13,13:11:09.000,257,11076314,112565,0,1726233068,13695.531517139993,215.40935841000464,53196.44988096
2024-09-13,13:11:10.000,257,11076318,112245,0,1726233069,13695.450681419992,215.48689884000487,53196.30315144
2024-09-13,13:11:11.000,257,11076300,112645,0,1726233070,13695.369845699992,215.65607796000404,53196.16340904
2024-09-13,13:11:12.000,257,11076249,112645,0,1726233071,13695.336164150001,216.28345052999794,53196.03764088
2024-09-13,13:11:13.000,257,11076342,112645,0,1726233072,13695.558462380002,216.73459485000058,53195.911872720004
2024-09-13,13:11:14.000,257,11076320,112485,0,1726233073,13695.935695739994,216.93197049000446,53195.80706592001
2024-09-13,13:11:15.000,257,11076347,112445,0,1726233074,13695.787496919998,217.09410048000427,53195.65334928
2024-09-13,13:11:16.000,257,11076339,112325,0,1726233075,13695.241855809996,217.552293929999,53195.4856584
2024-09-13,13:11:17.000,257,11076346,112645,0,1726233076,13694.81073197,218.10212606999994,53195.213160720006
2024-09-13,13:11:18.000,257,11076373,112445,0,1726233077,13694.312245029992,218.27835431999847,53195.03848272001
2024-09-13,13:11:19.000,257,11076303,112685,0,1726233078,13694.022583699996,218.22901041000296,53194.80092064001
2024-09-13,13:11:20.000,257,11076336,112325,0,1726233079,13693.800285469995,217.87655390999862,53194.5074616
2024-09-13,13:11:21.000,257,11076295,112245,0,1726233080,13693.57125093,217.4183604600039,53194.31182224
2024-09-13,13:11:22.000,257,11076278,112485,0,1726233081,13693.335480079993,216.86852832000295,53193.97644048
2024-09-13,13:11:23.000,257,11076333,112525,0,1726233082,13693.092972919992,216.10017315000005,53193.67599432001
2024-09-13,13:11:24.000,257,11076261,112245,0,1726233083,13692.40586929999,215.88165011999808,53193.38952240001
2024-09-13,13:11:25.000,257,11076319,112565,0,1726233084,13691.610984719991,216.10017315000005,53193.09606336
2024-09-13,13:11:26.000,257,11076331,112645,0,1726233085,13691.179860879995,216.2059100999977,53192.7606816
2024-09-13,13:11:27.000,257,11076318,112445,0,1726233086,13690.977771579994,216.36099095999816,53192.50215816001
2024-09-13,13:11:28.000,257,11076269,112365,0,1726233087,13691.018189439994,216.38918748000287,53192.341454400004
2024-09-13,13:11:29.000,257,11076367,112565,0,1726233088,13691.29437815,216.50902268999926,53191.97113704
2024-09-13,13:11:30.000,257,11076314,112485,0,1726233089,13691.698556750001,216.54426834000333,53191.68466512001
2024-09-13,13:11:31.000,257,11076298,112445,0,1726233090,13692.277879409994,216.63590703000227,53191.4331288
2024-09-13,13:11:32.000,257,11076286,112645,0,1726233091,13692.843729449996,216.67115267999907,53191.16063112001
2024-09-13,13:11:33.000,257,11076247,112525,0,1726233092,13693.025609819997,216.97426527000061,53191.020888720006
2024-09-13,13:11:34.000,257,11076357,112205,0,1726233093,13692.998664580002,217.29147612000088,53191.01390160001
2024-09-13,13:11:35.000,257,11076330,112765,0,1726233094,13692.964983029997,217.37606568000047,53190.97197888001
2024-09-13,13:11:36.000,257,11076297,112605,0,1726233095,13692.884147309996,217.4536061100007,53191.020888720006
2024-09-13,13:11:37.000,257,11076296,112645,0,1726233096,13692.722475869996,217.0870513500049,53190.95800464
2024-09-13,13:11:38.000,257,11076341,112565,0,1726233097,13692.38566036999,216.650005290001,53190.98595312
2024-09-13,13:11:39.000,257,11076276,112325,0,1726233098,13692.244197859989,216.3539418299988,53190.99294024001
2024-09-13,13:11:40.000,257,11076353,112485,0,1726233099,13692.419341919995,216.38918748000287,53190.93005616
2024-09-13,13:11:41.000,257,11076300,112805,0,1726233100,13692.911092549992,216.59361224999884,53190.978966
2024-09-13,13:11:42.000,257,11076347,112645,0,1726233101,13693.449997349999,216.762791369998,53191.03486296
2024-09-13,13:11:43.000,257,11076273,112365,0,1726233102,13693.79354916,216.67115267999907,53191.02787584
2024-09-13,13:11:44.000,257,11076276,112645,0,1726233103,13694.130364659992,216.49492443000054,53191.0837728
2024-09-13,13:11:45.000,257,11076308,112525,0,1726233104,13694.473916469993,216.45262965000438,53191.16063112001
2024-09-13,13:11:46.000,257,11076379,112365,0,1726233105,13694.918512929995,216.39623661000223,53191.17460536
2024-09-13,13:11:47.000,257,11076348,112485,0,1726233106,13695.538253450002,216.4173840000003,53191.300373519996
2024-09-13,13:11:48.000,257,11076314,112445,0,1726233107,13695.98958622,216.26935226999922,53191.44011592
2024-09-13,13:11:49.000,257,11076351,112525,0,1726233108,13696.494809470001,216.14246793000348,53191.670690880004
2024-09-13,13:11:50.000,257,11076335,112485,0,1726233109,13696.905724379998,215.92394490000152,53191.89427872
2024-09-13,13:11:51.000,257,11076305,112525,0,1726233110,13697.43115656,215.75476578000234,53192.1318408
2024-09-13,13:11:52.000,257,11076345,112765,0,1726233111,13698.037424460003,215.81820795000385,53192.390364240004
2024-09-13,13:11:53.000,257,11076269,112445,0,1726233112,13698.58980188,216.29049966000457,53192.60696496
2024-09-13,13:11:54.000,257,11076354,112445,0,1726233113,13699.081552509997,216.79803702000208,53192.75369448
2024-09-13,13:11:55.000,257,11076341,112365,0,1726233114,13699.70129302999,217.31967263999832,53192.99824368
2024-09-13,13:11:56.000,257,11076313,112445,0,1726233115,13700.314297240002,217.9117995600027,53193.179908800004
2024-09-13,13:11:57.000,257,11076317,112325,0,1726233116,13700.637640119989,218.6308108200028,53193.36157392001
2024-09-13,13:11:58.000,257,11076310,112405,0,1726233117,13700.853202039994,219.22998686999927,53193.52926480001
2024-09-13,13:11:59.000,257,11076319,112685,0,1726233118,13701.10918182,219.90670335000323,53193.61311024
2024-09-13,13:12:00.000,257,11076355,112285,0,1726233119,13701.472942560002,221.04866241000127,53193.74586552001
2024-09-13,13:12:01.000,257,11076347,112485,0,1726233120,13701.742394959998,222.04258973999822,53193.871633680006
2024-09-13,13:12:02.000,257,11076291,112525,0,1726233121,13701.715449719988,222.77569926000433,53193.99041472001
2024-09-13,13:12:03.000,257,11076288,112565,0,1726233122,13701.533569350002,222.9448783800035,53194.08124728001
2024-09-13,13:12:04.000,257,11076354,112565,0,1726233123,13701.358425289996,222.6347166600026,53194.21400256
2024-09-13,13:12:05.000,257,11076351,112485,0,1726233124,13701.257380639996,222.33160407000105,53194.39566768001
2024-09-13,13:12:06.000,257,11076273,112565,0,1726233125,13701.14959968,222.40914450000128,53194.49348736001
2024-09-13,13:12:07.000,257,11076355,112365,0,1726233126,13701.237171709996,222.5853727499998,53194.65419112
2024-09-13,13:12:08.000,257,11076301,112605,0,1726233127,13701.338216359996,222.4866849300015,53194.80092064001
2024-09-13,13:12:09.000,257,11076380,112485,0,1726233128,13701.479678869997,222.00029496000207,53194.98258576
2024-09-13,13:12:10.000,257,11076382,112525,0,1726233129,13701.587459829992,221.42931543000304,53195.073418320004
2024-09-13,13:12:11.000,257,11076311,112325,0,1726233130,13701.641350309998,221.2742345700026,53195.171238
2024-09-13,13:12:12.000,257,11076323,112525,0,1726233131,13701.796285439988,221.20374327000172,53195.24809632
2024-09-13,13:12:13.000,257,11076279,112405,0,1726233132,13702.213936659995,221.09800632000406,53195.33194176001
2024-09-13,13:12:14.000,257,11076308,112205,0,1726233133,13702.658533119997,220.89358155000082,53195.50661976
2024-09-13,13:12:15.000,257,11076319,112605,0,1726233134,13702.901040279998,220.68915678000485,53195.56950384001
2024-09-13,13:12:16.000,257,11076342,112485,0,1726233135,13702.806731939992,220.73850069000036,53195.61841368001
2024-09-13,13:12:17.000,257,11076347,112365,0,1726233136,13702.537279539996,221.26013631000387,53195.6603364
2024-09-13,13:12:18.000,257,11076309,112365,0,1726233137,13702.26109082999,222.04258973999822,53195.695272000004
2024-09-13,13:12:19.000,257,11076270,112365,0,1726233138,13701.991638429994,222.47963580000214,53195.67431064
2024-09-13,13:12:20.000,257,11076287,112685,0,1726233139,13701.897330089989,222.4514392800047,53195.61841368001
2024-09-13,13:12:21.000,257,11076284,112325,0,1726233140,13701.776076509988,222.24701451000146,53195.66732352001
2024-09-13,13:12:22.000,257,11076342,112485,0,1726233141,13701.843439609998,222.13422843000444,53195.59046520001
2024-09-13,13:12:23.000,257,11076318,112685,0,1726233142,13701.789549129993,222.16947408000124,53195.61841368001
2024-09-13,13:12:24.000,257,11076317,112485,0,1726233143,13701.904066399999,222.2258671200034,53195.6603364
2024-09-13,13:12:25.000,257,11076295,112565,0,1726233144,13701.829966989993,222.21881799000403,53195.6603364
2024-09-13,13:12:26.000,257,11076360,112805,0,1726233145,13701.722186029998,221.72537888999796,53195.63937504001
2024-09-13,13:12:27.000,257,11076332,112485,0,1726233146,13701.654822930002,221.0909571900047,53195.65334928
2024-09-13,13:12:28.000,257,11076302,112445,0,1726233147,13701.466206249992,220.78784460000315,53195.63238792
2024-09-13,13:12:29.000,257,11076375,112645,0,1726233148,13701.311271120001,220.57637070000055,53195.56950384001
2024-09-13,13:12:30.000,257,11076390,112125,0,1726233149,13701.176544919996,220.41424071000074,53195.56251672
2024-09-13,13:12:31.000,257,11076298,112645,0,1726233150,13700.90709252,220.3860441900033,53195.576490960004
2024-09-13,13:12:32.000,257,11076317,112485,0,1726233151,13700.597222259988,220.36489679999795,53195.6254008
2024-09-13,13:12:33.000,257,11076303,112285,0,1726233152,13700.442287129998,219.9630963899981,53195.68828488001
2024-09-13,13:12:34.000,257,11076357,112485,0,1726233153,13700.300824619997,219.35687121000228,53195.695272000004
2024-09-13,13:12:35.000,257,11076319,112525,0,1726233154,13700.240197829997,218.78589168000326,53195.77911744
2024-09-13,13:12:36.000,257,11076326,112325,0,1726233155,13700.078526389996,218.28540344999783,53195.79309168
2024-09-13,13:12:37.000,257,11076273,112725,0,1726233156,13699.72150195999,217.93294695000077,53195.82802728
2024-09-13,13:12:38.000,257,11076296,112605,0,1726233157,13699.357741219988,217.48180262999813,53195.84898864
2024-09-13,13:12:39.000,257,11076324,112605,0,1726233158,13699.175860850002,216.98836352999933,53195.83501440001
2024-09-13,13:12:40.000,257,11076291,112525,0,1726233159,13699.297114429988,216.5301700800046,53195.87693712001
2024-09-13,13:12:41.000,257,11076359,112485,0,1726233160,13699.512676349994,216.1072222799994,53195.96776968
2024-09-13,13:12:42.000,257,11076382,112325,0,1726233161,13699.62719362,216.03673097999854,53195.97475680001
2024-09-13,13:12:43.000,257,11076295,112525,0,1726233162,13699.452049559994,216.3539418299988,53196.03764088
2024-09-13,13:12:44.000,257,11076279,112205,0,1726233163,13699.088288819992,216.41033487000095,53196.051615120006
2024-09-13,13:12:45.000,257,11076330,112405,0,1726233164,13698.75147332,216.6147596400042,53196.08655072
2024-09-13,13:12:46.000,257,11076319,112525,0,1726233165,13699.034398340002,216.70639833000314,53196.03764088
2024-09-13,13:12:47.000,257,11076323,112485,0,1726233166,13699.78886506,216.67820180999843,53196.09353784001
2024-09-13,13:12:48.000,257,11076353,112485,0,1726233167,13700.83972941999,217.0588548300002,53196.15642192
2024-09-13,13:12:49.000,257,11076291,112525,0,1726233168,13701.695240790003,217.87655390999862,53196.3241128
2024-09-13,13:12:50.000,257,11076331,112365,0,1726233169,13702.12636463,218.3206491000019,53196.51975216
2024-09-13,13:12:51.000,257,11076317,112485,0,1726233170,13702.442971199991,218.4193369200002,53196.72936576
2024-09-13,13:12:52.000,257,11076284,112485,0,1726233171,13702.591170020001,218.31359997000254,53196.79224984001
2024-09-13,13:12:53.000,257,11076281,112525,0,1726233172,13702.779786699997,217.96819260000484,53197.07173464
2024-09-13,13:12:54.000,257,11076375,112565,0,1726233173,13702.847149799993,218.08097868000186,53197.14859296001
2024-09-13,13:12:55.000,257,11076291,112485,0,1726233174,13702.860622419998,218.54622126000322,53197.3023096
2024-09-13,13:12:56.000,257,11076294,112445,0,1726233175,13702.988612309993,219.04670949000138,53197.36519368001
2024-09-13,13:12:57.000,257,11076337,112445,0,1726233176,13702.988612309993,219.41326425000443,53197.36519368001
2024-09-13,13:12:58.000,257,11076348,112485,0,1726233177,13703.035766479989,219.51195207000274,53197.4071164
2024-09-13,13:12:59.000,257,11076330,112485,0,1726233178,13703.231119469994,219.25818339000398,53197.4769876
2024-09-13,13:13:00.000,257,11076352,112245,0,1726233179,13703.574671279996,218.80703907000134,53197.56782016
2024-09-13,13:13:01.000,257,11076277,112565,0,1726233180,13703.642034379991,218.41228779000085,53197.588781520004
2024-09-13,13:13:02.000,257,11076368,112645,0,1726233181,13703.46015400999,218.5673686500013,53197.61673
2024-09-13,13:13:03.000,257,11076292,112445,0,1726233182,13703.34563674,218.75769515999855,53197.62371712
2024-09-13,13:13:04.000,257,11076360,112445,0,1726233183,13703.54098972999,218.78589168000326,53197.70057544001
2024-09-13,13:13:05.000,257,11076332,112565,0,1726233184,13703.709397480001,218.64490908000153,53197.73551104
2024-09-13,13:13:06.000,257,11076344,112605,0,1726233185,13703.736342719996,218.67310559999896,53197.79839512001
2024-09-13,13:13:07.000,257,11076362,112525,0,1726233186,13704.012531430002,218.74359689999983,53197.86826632001
2024-09-13,13:13:08.000,257,11076313,112605,0,1726233187,13704.005795119992,219.05375862000074,53197.9311504
2024-09-13,13:13:09.000,257,11076322,112485,0,1726233188,13703.951904640002,219.32867469000485,53197.98006024
2024-09-13,13:13:10.000,257,11076356,112525,0,1726233189,13703.978849879997,219.18064296000375,53198.02198296
2024-09-13,13:13:11.000,257,11076298,112405,0,1726233190,13703.978849879997,218.89867776000028,53198.07787992
2024-09-13,13:13:12.000,257,11076390,112685,0,1726233191,13704.019267739997,218.79294081000262,53198.11980264
2024-09-13,13:13:13.000,257,11076273,112685,0,1726233192,13703.817178439996,218.8634321100035,53198.210635200005
2024-09-13,13:13:14.000,257,11076308,112565,0,1726233193,13703.60835283,219.16654469999776,53198.210635200005
2024-09-13,13:13:15.000,257,11076330,112445,0,1726233194,13703.453417699995,219.28637991000141,53198.27351928001
2024-09-13,13:13:16.000,257,11076209,112445,0,1726233195,13702.941458139998,219.51195207000274,53198.30146776001
2024-09-13,13:13:17.000,257,11076336,112485,0,1726233196,13702.786523009992,219.68818032000127,53198.26653216
2024-09-13,13:13:18.000,257,11076255,112245,0,1726233197,13702.779786699997,219.97014552000473,53198.25255792001
2024-09-13,13:13:19.000,257,11076323,112485,0,1726233198,13702.874095040002,220.7173533000023,53198.12678976
2024-09-13,13:13:20.000,257,11076320,112285,0,1726233199,13703.002084929998,221.1755467500043,53198.042944320005
2024-09-13,13:13:21.000,257,11076352,112765,0,1726233200,13703.163756369999,221.42931543000304,53197.95909888
2024-09-13,13:13:22.000,257,11076312,112445,0,1726233201,13703.163756369999,221.62669106999965,53197.88922768001
2024-09-13,13:13:23.000,257,11076255,112565,0,1726233202,13702.880831349998,221.69013324000116,53197.826343600005
2024-09-13,13:13:24.000,257,11076305,112605,0,1726233203,13702.40928965,221.59849455000221,53197.74948528001
2024-09-13,13:13:25.000,257,11076290,112325,0,1726233204,13702.26782714,221.520954120002,53197.6866012
2024-09-13,13:13:26.000,257,11076312,112405,0,1726233205,13702.42949858,221.57734716000414,53197.60275576001
2024-09-13,13:13:27.000,257,11076361,112485,0,1726233206,13702.584433709992,221.35882413000218,53197.55384592001
2024-09-13,13:13:28.000,257,11076321,112485,0,1726233207,13702.732632530002,220.99931849999848,53197.51891032
2024-09-13,13:13:29.000,257,11076334,112685,0,1726233208,13702.988612309993,220.7173533000023,53197.442052000006
2024-09-13,13:13:30.000,257,11076357,112445,0,1726233209,13703.055975409989,220.57637070000055,53197.39314216001
2024-09-13,13:13:31.000,257,11076288,112445,0,1726233210,13703.062711719998,220.87243416000274,53197.34423232001
2024-09-13,13:13:32.000,257,11076366,112445,0,1726233211,13703.130074819994,221.2530871800045,53197.21846416001
2024-09-13,13:13:33.000,257,11076314,112485,0,1726233212,13703.3860546,221.71128062999924,53197.22545128001
2024-09-13,13:13:34.000,257,11076360,112325,0,1726233213,13703.729606410001,222.04258973999822,53197.21147704
2024-09-13,13:13:35.000,257,11076345,112565,0,1726233214,13704.046212979993,222.06373713000357,53197.24641264001
2024-09-13,13:13:36.000,257,11076357,112445,0,1726233215,13704.443655269999,222.23291625000275,53197.23942552
2024-09-13,13:13:37.000,257,11076306,112445,0,1726233216,13704.68616243,222.45848841000407,53197.2324384
2024-09-13,13:13:38.000,257,11076294,112485,0,1726233217,13704.901724349991,222.60652013999788,53197.34423232001
2024-09-13,13:13:39.000,257,11076297,112445,0,1726233218,13705.029714240001,222.77569926000433,53197.31628384001
2024-09-13,13:13:40.000,257,11076334,112525,0,1726233219,13705.063395789992,222.71930622000218,53197.30929672
2024-09-13,13:13:41.000,257,11076362,112325,0,1726233220,13705.103813649992,222.46553754000342,53197.28833536
2024-09-13,13:13:42.000,257,11076294,112965,0,1726233221,13705.036450549997,221.97209844000463,53197.3372452
2024-09-13,13:13:43.000,257,11076324,112805,0,1726233222,13705.083604719992,221.18259588000365,53197.26737400001
2024-09-13,13:13:44.000,257,11076263,112405,0,1726233223,13705.191385680002,220.71030417000293,53197.19051568
2024-09-13,13:13:45.000,257,11076329,112445,0,1726233224,13705.063395789992,220.7173533000023,53197.23942552
2024-09-13,13:13:46.000,257,11076389,112525,0,1726233225,13704.78047076999,220.57637070000055,53197.19750280001
2024-09-13,13:13:47.000,257,11076347,112325,0,1726233226,13704.41671002999,220.21686507000413,53197.14160584
2024-09-13,13:13:48.000,257,11076265,112485,0,1726233227,13704.079894529998,219.8009663999983,53197.12763160001
2024-09-13,13:13:49.000,257,11076346,112565,0,1726233228,13703.898014159997,219.39916598999844,53197.12763160001
2024-09-13,13:13:50.000,257,11076392,112285,0,1726233229,13703.770024270001,219.15244643999904,53197.09968312001
2024-09-13,13:13:51.000,257,11076365,112805,0,1726233230,13703.635298069996,219.28637991000141,53197.07872176001
2024-09-13,13:13:52.000,257,11076325,112405,0,1726233231,13703.56119865999,219.6670329300032,53197.0228248
2024-09-13,13:13:53.000,257,11076256,112405,0,1726233232,13703.56119865999,219.829162920003,53197.00186344
2024-09-13,13:13:54.000,257,11076353,112645,0,1726233233,13703.62856176,220.08293160000176,53197.04378616
2024-09-13,13:13:55.000,257,11076300,112605,0,1726233234,13703.817178439996,220.32965115000115,53197.00186344
2024-09-13,13:13:56.000,257,11076338,112525,0,1726233235,13704.019267739997,220.44243722999818,53196.98090208001
2024-09-13,13:13:57.000,257,11076283,112605,0,1726233236,13704.140521319998,220.40014245000202,53196.96692784
2024-09-13,13:13:58.000,257,11076291,112525,0,1726233237,13704.288720139994,220.16047203000198,53196.91103088001
2024-09-13,13:13:59.000,257,11076276,112325,0,1726233238,13704.376292169989,219.5824433700036,53196.89006952001
2024-09-13,13:14:00.000,257,11076343,112485,0,1726233239,13704.295456449989,218.9762181900005,53196.86212104001
2024-09-13,13:14:01.000,257,11076253,112885,0,1726233240,13704.180939179998,218.79294081000262,53196.80622408
2024-09-13,13:14:02.000,257,11076342,112365,0,1726233241,13703.911486780002,219.27933078000206,53196.84115968001
2024-09-13,13:14:03.000,257,11076326,112685,0,1726233242,13703.709397480001,219.87145769999916,53196.74334000001
2024-09-13,13:14:04.000,257,11076298,112445,0,1726233243,13703.594880209996,220.21686507000413,53196.69443016001
2024-09-13,13:14:05.000,257,11076346,112405,0,1726233244,13703.48709925,220.4706337500029,53196.57564912001
2024-09-13,13:14:06.000,257,11076331,112405,0,1726233245,13703.30521888,221.0275150200032,53196.47782944001
2024-09-13,13:14:07.000,257,11076356,112285,0,1726233246,13703.116602199989,221.2742345700026,53196.3241128
2024-09-13,13:14:08.000,257,11076310,112485,0,1726233247,13702.853886110002,221.26013631000387,53196.30315144
2024-09-13,13:14:09.000,257,11076328,112445,0,1726233248,13702.442971199991,221.0909571900047,53196.2542416
2024-09-13,13:14:10.000,257,11076364,112485,0,1726233249,13702.08594677,220.95702372000233,53196.219306000006
2024-09-13,13:14:11.000,257,11076326,112445,0,1726233250,13701.836703299989,220.87243416000274,53196.149434800005
2024-09-13,13:14:12.000,257,11076310,112605,0,1726233251,13701.479678869997,221.00636762999784,53196.12148632001
2024-09-13,13:14:13.000,257,11076352,112525,0,1726233252,13700.88688359,221.0275150200032,53196.04462800001
2024-09-13,13:14:14.000,257,11076313,112485,0,1726233253,13700.219988899997,220.9429254600036,53195.911872720004
2024-09-13,13:14:15.000,257,11076349,112365,0,1726233254,13699.445313249998,220.71030417000293,53195.84200152
2024-09-13,13:14:16.000,257,11076344,112285,0,1726233255,13699.027662029992,220.5693215700012,53195.716233360006
2024-09-13,13:14:17.000,257,11076289,112445,0,1726233256,13699.054607270002,220.65391113000078,53195.63238792
2024-09-13,13:14:18.000,257,11076308,112245,0,1726233257,13699.276905500003,221.40111890999833,53195.56251672
2024-09-13,13:14:19.000,257,11076310,112565,0,1726233258,13699.586775759999,221.5350523800007,53195.43674856
2024-09-13,13:14:20.000,257,11076306,112765,0,1726233259,13699.977481739996,221.36587326000154,53195.42277432001
2024-09-13,13:14:21.000,257,11076275,112565,0,1726233260,13700.294088310002,221.1262028400015,53195.44373568
2024-09-13,13:14:22.000,257,11076372,112525,0,1726233261,13700.462496059998,220.61161635000462,53195.4157872
2024-09-13,13:14:23.000,257,11076250,112125,0,1726233262,13700.630903809993,220.16047203000198,53195.429761440006
2024-09-13,13:14:24.000,257,11076315,112565,0,1726233263,13700.832993109994,219.69522945000062,53195.44373568
2024-09-13,13:14:25.000,257,11076358,112725,0,1726233264,13700.92056513999,219.3075272999995,53195.45072280001
2024-09-13,13:14:26.000,257,11076301,112405,0,1726233265,13701.0283461,219.05375862000074,53195.38783872
2024-09-13,13:14:27.000,257,11076277,112405,0,1726233266,13701.12265443999,219.00441470999795,53195.43674856
2024-09-13,13:14:28.000,257,11076320,112525,0,1726233267,13701.318007429996,219.0749060099988,53195.39482584
2024-09-13,13:14:29.000,257,11076276,112605,0,1726233268,13701.499887799997,219.1594955699984,53195.33892888
2024-09-13,13:14:30.000,257,11076329,112605,0,1726233269,13701.856912229989,219.19474122000247,53195.33892888
2024-09-13,13:14:31.000,257,11076290,112285,0,1726233270,13702.32845393,219.13834818000032,53195.31796752
2024-09-13,13:14:32.000,257,11076263,112445,0,1726233271,13702.860622419998,219.31457642999885,53195.35290312001
2024-09-13,13:14:33.000,257,11076253,112405,0,1726233272,13703.19743791999,219.34982208000292,53195.380851600006
2024-09-13,13:14:34.000,257,11076321,112565,0,1726233273,13703.433208769995,219.30047817000013,53195.44373568
2024-09-13,13:14:35.000,257,11076345,112405,0,1726233274,13703.837387369997,219.14539730999968,53195.52059400001
2024-09-13,13:14:36.000,257,11076351,112565,0,1726233275,13704.167466559993,218.8775303700022,53195.63238792
2024-09-13,13:14:37.000,257,11076272,112605,0,1726233276,13704.167466559993,219.01851297000394,53195.78610456001
2024-09-13,13:14:38.000,257,11076309,112685,0,1726233277,13704.207884419993,219.19474122000247,53195.932834080006
2024-09-13,13:14:39.000,257,11076364,112245,0,1726233278,13704.302192759998,219.0608077500001,53196.1843704
2024-09-13,13:14:40.000,257,11076338,112365,0,1726233279,13704.39650109999,218.7294986400011,53196.29616432
2024-09-13,13:14:41.000,257,11076347,112805,0,1726233280,13704.261774899998,218.6308108200028,53196.35206128
2024-09-13,13:14:42.000,257,11076328,112445,0,1726233281,13704.005795119992,218.2713051899991,53196.47084232
2024-09-13,13:14:43.000,257,11076267,112565,0,1726233282,13703.695924859996,217.9752417300042,53196.59661048001
2024-09-13,13:14:44.000,257,11076264,112405,0,1726233283,13703.46689032,217.99638912000228,53196.67346880001
2024-09-13,13:14:45.000,257,11076346,112365,0,1726233284,13703.433208769995,217.93294695000077,53196.79224984001
2024-09-13,13:14:46.000,257,11076310,112205,0,1726233285,13703.27827363999,217.84130826000182,53196.81321120001
2024-09-13,13:14:47.000,257,11076323,112565,0,1726233286,13702.894303970003,217.93294695000077,53196.87609528
2024-09-13,13:14:48.000,257,11076256,112125,0,1726233287,13702.981875999998,218.24310867000167,53196.918018000004
2024-09-13,13:14:49.000,257,11076345,112445,0,1726233288,13703.190701609994,218.85638298000413,53196.91103088001
2024-09-13,13:14:50.000,257,11076335,112285,0,1726233289,13703.251328399994,219.31457642999885,53196.98090208001
2024-09-13,13:14:51.000,257,11076289,112645,0,1726233290,13703.204174229999,219.8009663999983,53197.14859296001
2024-09-13,13:14:52.000,257,11076343,112405,0,1726233291,13703.291746259994,220.16047203000198,53197.14160584
2024-09-13,13:14:53.000,257,11076289,112365,0,1726233292,13703.514044489995,220.3578476699986,53197.34423232001
2024-09-13,13:14:54.000,257,11076296,112525,0,1726233293,13703.743079029991,220.51292852999904,53197.372180800005
2024-09-13,13:14:55.000,257,11076275,112685,0,1726233294,13703.857596299997,220.68210764999822,53197.49794896
2024-09-13,13:14:56.000,257,11076340,112445,0,1726233295,13704.113576080003,220.74554981999972,53197.59576864
2024-09-13,13:14:57.000,257,11076320,112365,0,1726233296,13704.389764789994,220.93587633000425,53197.707562560005
2024-09-13,13:14:58.000,257,11076306,112525,0,1726233297,13704.80067969999,221.21079240000108,53197.80538224
2024-09-13,13:14:59.000,257,11076336,112165,0,1726233298,13705.177913059997,221.2742345700026,53197.95211176
2024-09-13,13:15:00.000,257,11076299,112725,0,1726233299,13705.494519629989,221.19669414000236,53198.09884128
2024-09-13,13:15:01.000,257,11076321,112725,0,1726233300,13705.575355349989,220.90767980999954,53198.259545040004
2024-09-13,13:15:02.000,257,11076253,112565,0,1726233301,13705.689872619994,220.72440243000165,53198.37133896001
2024-09-13,13:15:03.000,257,11076260,112565,0,1726233302,13705.95932501999,220.70325504000357,53198.60890104001
2024-09-13,13:15:04.000,257,11076323,112325,0,1726233303,13706.08731491,220.16047203000198,53198.79056616
2024-09-13,13:15:05.000,257,11076289,112405,0,1726233304,13706.282667899992,219.54719771999953,53198.94428280001
2024-09-13,13:15:06.000,257,11076345,112205,0,1726233305,13706.653164949988,219.44850990000123,53199.12594792
2024-09-13,13:15:07.000,257,11076349,112405,0,1726233306,13707.421104289991,219.56129597999825,53199.265690320004
2024-09-13,13:15:08.000,257,11076317,112605,0,1726233307,13708.05431742999,219.85735944000044,53199.44036832
2024-09-13,13:15:09.000,257,11076330,112525,0,1726233308,13708.46523234,220.29440550000436,53199.56613648001
2024-09-13,13:15:10.000,257,11076347,112285,0,1726233309,13708.862674629992,220.5693215700012,53199.72684024
2024-09-13,13:15:11.000,257,11076368,112645,0,1726233310,13709.367897879994,220.7666972099978,53199.94344096
2024-09-13,13:15:12.000,257,11076288,112445,0,1726233311,13709.906802680001,220.8794832900021,53200.104144720004
2024-09-13,13:15:13.000,257,11076281,112365,0,1726233312,13710.236881869998,221.52800325000135,53200.34869392
2024-09-13,13:15:14.000,257,11076318,112525,0,1726233313,13710.47265271999,222.3879971100032,53200.53035904001
2024-09-13,13:15:15.000,257,11076290,112525,0,1726233314,13710.337926519998,223.15635227999883,53200.80984384
2024-09-13,13:15:16.000,257,11076327,112645,0,1726233315,13710.364871759994,223.4383174800023,53200.98452184001
2024-09-13,13:15:17.000,257,11076291,112485,0,1726233316,13710.459180099999,223.59339834000275,53201.25003240001
2024-09-13,13:15:18.000,257,11076288,112445,0,1726233317,13710.61411522999,223.60749660000147,53201.4945816
2024-09-13,13:15:19.000,257,11076273,112325,0,1726233318,13710.68147833,223.339629660004,53201.67624672001
2024-09-13,13:15:20.000,257,11076330,112685,0,1726233319,13710.627587849995,222.90963272999943,53201.92079592001
2024-09-13,13:15:21.000,257,11076332,112565,0,1726233320,13710.53327950999,222.5712744900011,53202.03258984
2024-09-13,13:15:22.000,257,11076331,112285,0,1726233321,13710.53327950999,222.67701143999875,53202.16534512
2024-09-13,13:15:23.000,257,11076387,112485,0,1726233322,13710.378344379998,222.9166818599988,53202.32604888001
2024-09-13,13:15:24.000,257,11076335,112445,0,1726233323,13709.933747919997,222.97307490000094,53202.40989432
2024-09-13,13:15:25.000,257,11076296,112125,0,1726233324,13709.509360389995,222.881436210002,53202.472778400006
2024-09-13,13:15:26.000,257,11076344,112325,0,1726233325,13709.199490129999,222.881436210002,53202.56361096001
2024-09-13,13:15:27.000,257,11076338,112165,0,1726233326,13708.828993080002,222.65586405000067,53202.5775852
2024-09-13,13:15:28.000,257,11076342,112245,0,1726233327,13708.35745137999,222.23291625000275,53202.65444352
2024-09-13,13:15:29.000,257,11076293,112485,0,1726233328,13708.000426949999,221.9298036600012,53202.59854656
2024-09-13,13:15:30.000,257,11076354,112845,0,1726233329,13707.858964439998,221.69718237000052,53202.61252080001
2024-09-13,13:15:31.000,257,11076306,112565,0,1726233330,13707.757919789998,221.56324889999814,53202.55662384
2024-09-13,13:15:32.000,257,11076329,112445,0,1726233331,13707.636666209997,221.57029803000478,53202.500726880004
2024-09-13,13:15:33.000,257,11076275,112325,0,1726233332,13707.623193589992,221.73947715000395,53202.46579128001
2024-09-13,13:15:34.000,257,11076334,112365,0,1726233333,13707.629929900002,221.8945580100044,53202.402907200005
2024-09-13,13:15:35.000,257,11076298,112445,0,1726233334,13707.737710859998,222.49373406000086,53202.40989432
2024-09-13,13:15:36.000,257,11076337,112405,0,1726233335,13708.034108499989,223.00832054999773,53202.43085568
2024-09-13,13:15:37.000,257,11076338,112165,0,1726233336,13708.350715069995,223.07176271999924,53202.521688240005
2024-09-13,13:15:38.000,257,11076286,112485,0,1726233337,13708.391132929995,223.08586097999796,53202.5775852
2024-09-13,13:15:39.000,257,11076344,112725,0,1726233338,13708.040844809999,222.8320922999992,53202.640469280006
2024-09-13,13:15:40.000,257,11076319,112405,0,1726233339,13707.427840600001,222.6840605699981,53202.66143064001
2024-09-13,13:15:41.000,257,11076267,112325,0,1726233340,13707.04387093,222.33160407000105,53202.67540488
2024-09-13,13:15:42.000,257,11076299,112445,0,1726233341,13706.760945909999,222.2752110299989,53202.689379120005
2024-09-13,13:15:43.000,257,11076368,112445,0,1726233342,13706.471284580002,222.33160407000105,53202.71034048001
2024-09-13,13:15:44.000,257,11076301,112445,0,1726233343,13706.120996459991,222.39504624000256,53202.73130184001
2024-09-13,13:15:45.000,257,11076303,112365,0,1726233344,13705.72355417,222.40914450000128,53202.7522632
2024-09-13,13:15:46.000,257,11076272,112525,0,1726233345,13705.582091659999,222.21881799000403,53202.79418592
2024-09-13,13:15:47.000,257,11076263,112805,0,1726233346,13705.494519629989,222.04258973999822,53202.80117304001
2024-09-13,13:15:48.000,257,11076314,112725,0,1726233347,13705.083604719992,222.00734409000142,53202.84309576
2024-09-13,13:15:49.000,257,11076334,112325,0,1726233348,13704.733316599995,222.3879971100032,53202.88501848
2024-09-13,13:15:50.000,257,11076323,112485,0,1726233349,13704.463864199999,222.88848534000135,53203.003799520004
2024-09-13,13:15:51.000,257,11076257,112525,0,1726233350,13704.248302279993,223.1281557600014,53203.06668360001
2024-09-13,13:15:52.000,257,11076307,112365,0,1726233351,13704.194411799988,223.17749967000418,53203.19943888
2024-09-13,13:15:53.000,257,11076333,112405,0,1726233352,13704.261774899998,223.21274532000098,53203.23437448001
2024-09-13,13:15:54.000,257,11076235,112645,0,1726233353,13704.295456449989,223.3537279200027,53203.24834872
2024-09-13,13:15:55.000,257,11076220,112405,0,1726233354,13704.308929069994,223.26913836000313,53203.21341312001
2024-09-13,13:15:56.000,257,11076315,112645,0,1726233355,13704.248302279993,223.02241881000373,53203.21341312001
2024-09-13,13:15:57.000,257,11076268,112445,0,1726233356,13704.302192759998,222.54307797000365,53203.15751616
2024-09-13,13:15:58.000,257,11076307,112805,0,1726233357,13704.54469992,221.90160714000376,53203.19943888
2024-09-13,13:15:59.000,257,11076312,112565,0,1726233358,13704.894988039996,221.88750887999777,53203.22040024
2024-09-13,13:16:00.000,257,11076275,112445,0,1726233359,13705.063395789992,222.38094798000384,53203.206426
2024-09-13,13:16:01.000,257,11076326,112645,0,1726233360,13705.211594610002,222.7968466500024,53203.2762972
2024-09-13,13:16:02.000,257,11076240,112525,0,1726233361,13705.400211289998,222.98717315999966,53203.290271440004
2024-09-13,13:16:03.000,257,11076309,112365,0,1726233362,13705.561882729999,222.9801240300003,53203.29725856
2024-09-13,13:16:04.000,257,11076333,112445,0,1726233363,13705.662927379999,222.90258360000007,53203.24834872
2024-09-13,13:16:05.000,257,11076331,112445,0,1726233364,13705.609036899994,222.90258360000007,53203.26931008
2024-09-13,13:16:06.000,257,11076274,112445,0,1726233365,13705.609036899994,222.881436210002,53203.18546464001
2024-09-13,13:16:07.000,257,11076284,112525,0,1726233366,13705.811126199995,222.95897664000222,53203.122580560004
2024-09-13,13:16:08.000,257,11076288,112445,0,1726233367,13706.033424429996,223.34667879000335,53203.05969648
2024-09-13,13:16:09.000,257,11076365,112605,0,1726233368,13706.222041109992,223.85421615000087,53203.031748
2024-09-13,13:16:10.000,257,11076263,112525,0,1726233369,13706.242250039992,224.10093570000026,53203.01777376001
2024-09-13,13:16:11.000,257,11076335,112405,0,1726233370,13706.080578599991,224.08683744000155,53203.04572224001
2024-09-13,13:16:12.000,257,11076314,112485,0,1726233371,13705.932379779995,223.75552833000256,53203.031748
2024-09-13,13:16:13.000,257,11076325,112445,0,1726233372,13705.91890715999,223.2902857500012,53202.96886392001
2024-09-13,13:16:14.000,257,11076305,112525,0,1726233373,13705.81786250999,222.90258360000007,53202.975851040006
2024-09-13,13:16:15.000,257,11076305,112365,0,1726233374,13705.72355417,222.62061840000388,53202.93392832
2024-09-13,13:16:16.000,257,11076285,112325,0,1726233375,13705.629245829994,222.59242187999916,53202.93392832
2024-09-13,13:16:17.000,257,11076271,112485,0,1726233376,13705.79765357999,222.38094798000384,53202.85008288001
2024-09-13,13:16:18.000,257,11076349,112645,0,1726233377,13706.437603029997,222.3245549400017,53202.81514728
2024-09-13,13:16:19.000,257,11076338,112285,0,1726233378,13707.340268569991,222.550127100003,53202.8221344
2024-09-13,13:16:20.000,257,11076316,112405,0,1726233379,13707.960009089998,222.75455186999898,53202.85008288001
2024-09-13,13:16:21.000,257,11076302,112445,0,1726233380,13708.36418769,222.90258360000007,53202.98982528
2024-09-13,13:16:22.000,257,11076301,112485,0,1726233381,13708.586485920001,223.1422540200001,53203.08764496
2024-09-13,13:16:23.000,257,11076367,112805,0,1726233382,13708.707739500001,223.21979445000034,53203.15052904
2024-09-13,13:16:24.000,257,11076345,112125,0,1726233383,13708.775102599997,222.99422228999902,53203.22040024
2024-09-13,13:16:25.000,257,11076306,112485,0,1726233384,13708.754893669997,222.72635535000154,53203.33219416001
2024-09-13,13:16:26.000,257,11076321,112485,0,1726233385,13708.579749609991,222.5853727499998,53203.37411688
2024-09-13,13:16:27.000,257,11076329,112605,0,1726233386,13708.29682458999,222.5712744900011,53203.4160396
2024-09-13,13:16:28.000,257,11076274,112525,0,1726233387,13708.209252559995,222.82504316999984,53203.4160396
2024-09-13,13:16:29.000,257,11076322,112485,0,1726233388,13708.451759719996,223.40307182999823,53203.506872160004
2024-09-13,13:16:30.000,257,11076346,112485,0,1726233389,13708.828993080002,223.92470745000173,53203.506872160004
2024-09-13,13:16:31.000,257,11076348,112765,0,1726233390,13708.990664520003,224.50273611000011,53203.555782
2024-09-13,13:16:32.000,257,11076327,112485,0,1726233391,13709.192753819989,225.03142086000298,53203.646614560006
2024-09-13,13:16:33.000,257,11076391,112445,0,1726233392,13709.34095264,225.17240346000472,53203.70949864
2024-09-13,13:16:34.000,257,11076341,112365,0,1726233393,13709.212962749989,225.44731953000155,53203.68853728001
2024-09-13,13:16:35.000,257,11076306,112405,0,1726233394,13709.010873449988,226.0323973199993,53203.68853728001
2024-09-13,13:16:36.000,257,11076294,112445,0,1726233395,13708.822256769992,226.39895208000235,53203.66757592001
2024-09-13,13:16:37.000,257,11076298,112405,0,1726233396,13708.647112710001,226.41305034000106,53203.59770472001
2024-09-13,13:16:38.000,257,11076361,112405,0,1726233397,13708.471968649996,226.4694433800032,53203.555782
2024-09-13,13:16:39.000,257,11076316,112445,0,1726233398,13708.229461489995,226.58222946000024,53203.51385928
2024-09-13,13:16:40.000,257,11076340,112685,0,1726233399,13707.912854919989,226.63862250000238,53203.49289792
2024-09-13,13:16:41.000,257,11076258,112125,0,1726233400,13707.710765620002,226.54698381000344,53203.43001384001
2024-09-13,13:16:42.000,257,11076287,112525,0,1726233401,13707.663611449992,226.51173815999937,53203.4859108
2024-09-13,13:16:43.000,257,11076240,112525,0,1726233402,13707.576039419997,226.36370642999827,53203.43001384001
2024-09-13,13:16:44.000,257,11076325,112405,0,1726233403,13707.407631670001,226.17337992000103,53203.38809112
2024-09-13,13:16:45.000,257,11076275,112405,0,1726233404,13707.192069749995,225.86321820000012,53203.311232800006
2024-09-13,13:16:46.000,257,11076249,112365,0,1726233405,13706.95629889999,225.91961124000227,53203.22040024
2024-09-13,13:16:47.000,257,11076233,112525,0,1726233406,13706.94282628,225.75748125000246,53203.26232296001
2024-09-13,13:16:48.000,257,11076312,112445,0,1726233407,13706.734000669989,225.7504321200031,53203.22738736
2024-09-13,13:16:49.000,257,11076262,112525,0,1726233408,13706.410657790002,225.9971516700025,53203.21341312001
2024-09-13,13:16:50.000,257,11076287,112405,0,1726233409,13705.98627026,225.85616907000076,53203.11559344001
2024-09-13,13:16:51.000,257,11076336,112365,0,1726233410,13705.460838079998,225.33453345000453,53203.09463208001
2024-09-13,13:16:52.000,257,11076226,112325,0,1726233411,13705.090341030002,224.79175044000294,53203.05969648
2024-09-13,13:16:53.000,257,11076334,112285,0,1726233412,13704.921933279991,224.38290090000373,53203.031748
2024-09-13,13:16:54.000,257,11076305,112405,0,1726233413,13704.82088862999,223.6850370300017,53203.024760880005
2024-09-13,13:16:55.000,257,11076253,112365,0,1726233414,13704.72658029,222.95192751000286,53203.01777376001
2024-09-13,13:16:56.000,257,11076317,112445,0,1726233415,13704.72658029,222.08488452000165,53203.01777376001
2024-09-13,13:16:57.000,257,11076326,112485,0,1726233416,13704.854570179996,221.1755467500043,53203.05270936
2024-09-13,13:16:58.000,257,11076317,112125,0,1726233417,13705.137495199997,220.49883027000033,53203.08764496
2024-09-13,13:16:59.000,257,11076318,112365,0,1726233418,13705.501255939998,220.28735636999772,53203.05969648
2024-09-13,13:17:00.000,257,11076317,112365,0,1726233419,13705.86501668,220.1745702900007,53203.143541920006
2024-09-13,13:17:01.000,257,11076308,112605,0,1726233420,13706.195095869996,219.94194900000002,53203.12956768
2024-09-13,13:17:02.000,257,11076277,112685,0,1726233421,13706.471284580002,219.70932770999934,53203.122580560004
2024-09-13,13:17:03.000,257,11076378,112405,0,1726233422,13706.646428639993,219.56129597999825,53203.19943888
2024-09-13,13:17:04.000,257,11076319,112165,0,1726233423,13706.720528049998,219.36392034000164,53203.16450328001
2024-09-13,13:17:05.000,257,11076294,112445,0,1726233424,13706.767682219994,219.31457642999885,53203.13655480001
2024-09-13,13:17:06.000,257,11076320,112525,0,1726233425,13707.091025099995,219.31457642999885,53203.122580560004
2024-09-13,13:17:07.000,257,11076310,112485,0,1726233426,13707.434576909996,219.38506772999972,53203.16450328001
2024-09-13,13:17:08.000,257,11076388,112445,0,1726233427,13707.589512040002,219.65998380000383,53203.15052904
2024-09-13,13:17:09.000,257,11076246,112405,0,1726233428,13707.697292999997,219.93489987000066,53203.24834872
2024-09-13,13:17:10.000,257,11076306,112445,0,1726233429,13707.724238239993,220.04768594999769,53203.30424568001
2024-09-13,13:17:11.000,257,11076277,112525,0,1726233430,13707.744447169993,219.83621205000236,53203.339181280004
2024-09-13,13:17:12.000,257,11076293,112445,0,1726233431,13707.879173369998,219.4203133800038,53203.360142640006
2024-09-13,13:17:13.000,257,11076313,112365,0,1726233432,13708.081262669999,219.68818032000127,53203.44398808
2024-09-13,13:17:14.000,257,11076321,112445,0,1726233433,13708.07452635999,220.06883334000304,53203.56975624001
2024-09-13,13:17:15.000,257,11076269,112485,0,1726233434,13707.811810269988,219.94194900000002,53203.63962744001
2024-09-13,13:17:16.000,257,11076320,112285,0,1726233435,13707.656875139997,219.78686813999957,53203.70949864
2024-09-13,13:17:17.000,257,11076361,112485,0,1726233436,13707.623193589992,219.56834511000488,53203.814305440006
2024-09-13,13:17:18.000,257,11076356,112645,0,1726233437,13707.596248349997,219.29342904000077,53203.863215280006
2024-09-13,13:17:19.000,257,11076293,112485,0,1726233438,13707.434576909996,219.0890042700048,53203.85622816001
2024-09-13,13:17:20.000,257,11076327,112605,0,1726233439,13707.14491558,219.18064296000375,53203.94706072
2024-09-13,13:17:21.000,257,11076337,112805,0,1726233440,13707.05734354999,219.3216255599982,53203.94706072
2024-09-13,13:17:22.000,257,11076333,112365,0,1726233441,13707.09776140999,219.50490294000338,53203.94706072
2024-09-13,13:17:23.000,257,11076336,112325,0,1726233442,13707.050607239995,219.47670641999866,53204.03789328
2024-09-13,13:17:24.000,257,11076291,112525,0,1726233443,13706.95629889999,219.13129905000096,53204.20558416
2024-09-13,13:17:25.000,257,11076246,112485,0,1726233444,13706.794627459989,218.70835125000303,53204.20558416
2024-09-13,13:17:26.000,257,11076300,112645,0,1726233445,13706.498229819998,218.6167125600041,53204.16366144
2024-09-13,13:17:27.000,257,11076326,112365,0,1726233446,13705.95932501999,218.84933385000477,53204.198597040006
2024-09-13,13:17:28.000,257,11076335,112365,0,1726233447,13705.292430330002,219.16654469999776,53204.10077736001
2024-09-13,13:17:29.000,257,11076290,112605,0,1726233448,13704.60532671,219.47670641999866,53203.981996320006
2024-09-13,13:17:30.000,257,11076317,112525,0,1726233449,13704.228093349993,219.49080468000466,53203.8702024
2024-09-13,13:17:31.000,257,11076275,112365,0,1726233450,13704.349346929994,219.0608077500001,53203.73744712001
2024-09-13,13:17:32.000,257,11076312,112565,0,1726233451,13704.88825173,218.51097560999915,53203.70251152
2024-09-13,13:17:33.000,257,11076334,112725,0,1726233452,13705.534937489989,218.1726173700008,53203.68155016
2024-09-13,13:17:34.000,257,11076331,112325,0,1726233453,13705.9458524,218.18671562999953,53203.68853728001
2024-09-13,13:17:35.000,257,11076304,112525,0,1726233454,13706.147941700001,218.1726173700008,53203.71648576001
2024-09-13,13:17:36.000,257,11076237,112605,0,1726233455,13706.296140519997,218.34179648999998,53203.674563040004
2024-09-13,13:17:37.000,257,11076283,112525,0,1726233456,13706.376976239997,218.912776019999,53203.68155016
2024-09-13,13:17:38.000,257,11076329,112325,0,1726233457,13706.430866720002,219.54719771999953,53203.63962744001
2024-09-13,13:17:39.000,257,11076258,112605,0,1726233458,13706.417394099997,220.15342290000262,53203.61167896
2024-09-13,13:17:40.000,257,11076283,112485,0,1726233459,13706.430866720002,220.75259894999908,53203.68853728001
2024-09-13,13:17:41.000,257,11076357,112485,0,1726233460,13706.376976239997,221.10505545000342,53203.75142136
2024-09-13,13:17:42.000,257,11076282,112645,0,1726233461,13706.262458969992,221.2530871800045,53203.90513800001
2024-09-13,13:17:43.000,257,11076302,112365,0,1726233462,13706.181623249991,220.89358155000082,53204.00295768001
2024-09-13,13:17:44.000,257,11076321,112285,0,1726233463,13706.100787529991,220.34374940999987,53204.13571296
2024-09-13,13:17:45.000,257,11076352,112485,0,1726233464,13706.00647919,219.7163768399987,53204.21955840001
2024-09-13,13:17:46.000,257,11076337,112605,0,1726233465,13705.629245829994,219.3216255599982,53204.254494
2024-09-13,13:17:47.000,257,11076322,112125,0,1726233466,13705.124022579992,219.13834818000032,53204.247506880005
2024-09-13,13:17:48.000,257,11076349,112365,0,1726233467,13704.72658029,219.09605340000417,53204.19160992001
2024-09-13,13:17:49.000,257,11076308,112685,0,1726233468,13704.45712788999,219.44850990000123,53204.05885464
2024-09-13,13:17:50.000,257,11076338,112485,0,1726233469,13704.295456449989,219.94194900000002,53203.85622816001
2024-09-13,13:17:51.000,257,11076306,112485,0,1726233470,13704.140521319998,220.55522331000248,53203.744434240005
2024-09-13,13:17:52.000,257,11076319,112525,0,1726233471,13703.918223089997,221.06276067,53203.59770472001
2024-09-13,13:17:53.000,257,11076286,112765,0,1726233472,13703.749815340001,221.34472587000346,53203.54180776
2024-09-13,13:17:54.000,257,11076357,112125,0,1726233473,13703.60835283,221.49275760000455,53203.42302672
2024-09-13,13:17:55.000,257,11076289,112325,0,1726233474,13703.62856176,221.35177500000282,53203.43700096
2024-09-13,13:17:56.000,257,11076278,112485,0,1726233475,13703.62856176,220.99226936999912,53203.53482064
2024-09-13,13:17:57.000,257,11076327,112525,0,1726233476,13703.763287959991,220.6680093899995,53203.56975624001
2024-09-13,13:17:58.000,257,11076260,112445,0,1726233477,13703.931695710002,220.3578476699986,53203.5907176
2024-09-13,13:17:59.000,257,11076279,112485,0,1726233478,13704.086630839993,220.14637377000327,53203.674563040004
2024-09-13,13:18:00.000,257,11076268,112445,0,1726233479,13704.046212979993,220.1393246400039,53203.674563040004
2024-09-13,13:18:01.000,257,11076340,112445,0,1726233480,13703.574671279996,220.50587939999969,53203.72347288
2024-09-13,13:18:02.000,257,11076292,112565,0,1726233481,13703.190701609994,221.34472587000346,53203.66757592001
2024-09-13,13:18:03.000,257,11076299,112285,0,1726233482,13703.48709925,222.00734409000142,53203.674563040004
2024-09-13,13:18:04.000,257,11076274,112565,0,1726233483,13704.147257629993,222.2893092900049,53203.78635696001
2024-09-13,13:18:05.000,257,11076308,112645,0,1726233484,13704.928669590001,222.3245549400017,53203.9400736
2024-09-13,13:18:06.000,257,11076261,112805,0,1726233485,13705.68313631,222.1130810399991,53204.13571296
2024-09-13,13:18:07.000,257,11076331,112445,0,1726233486,13706.06036966999,221.85931236000033,53204.28942960001
2024-09-13,13:18:08.000,257,11076273,112405,0,1726233487,13706.06710598,221.95800017999863,53204.429172
2024-09-13,13:18:09.000,257,11076298,112525,0,1726233488,13706.141205389991,221.8663614899997,53204.5689144
2024-09-13,13:18:10.000,257,11076350,112325,0,1726233489,13706.235513729996,221.3870206499996,53204.64577272001
2024-09-13,13:18:11.000,257,11076324,112525,0,1726233490,13706.316349449997,220.87243416000274,53204.75756664
2024-09-13,13:18:12.000,257,11076342,112485,0,1726233491,13706.531911370002,220.23096333000285,53204.80647648
2024-09-13,13:18:13.000,257,11076241,112485,0,1726233492,13706.727264359994,219.6670329300032,53204.93923176001
2024-09-13,13:18:14.000,257,11076284,112445,0,1726233493,13707.023662,219.7304751000047,53205.06499992
2024-09-13,13:18:15.000,257,11076283,112485,0,1726233494,13707.367213810001,220.26620897999965,53205.1628196
2024-09-13,13:18:16.000,257,11076265,112365,0,1726233495,13707.151651889995,221.0909571900047,53205.24666504001
2024-09-13,13:18:17.000,257,11076301,112805,0,1726233496,13706.754209599989,221.979147570004,53205.26063928
2024-09-13,13:18:18.000,257,11076349,112405,0,1726233497,13706.565592919993,222.3245549400017,53205.22570368001
2024-09-13,13:18:19.000,257,11076336,112445,0,1726233498,13706.464548269993,222.18357233999996,53205.22570368001
2024-09-13,13:18:20.000,257,11076285,112445,0,1726233499,13706.592538159988,222.0284914799995,53205.253652160005
2024-09-13,13:18:21.000,257,11076302,112405,0,1726233500,13706.99671675999,222.20471972999803,53205.34448472001
2024-09-13,13:18:22.000,257,11076242,112525,0,1726233501,13707.26616916,222.41619363000063,53205.470252880004
2024-09-13,13:18:23.000,257,11076299,112285,0,1726233502,13707.192069749995,222.29635842000425,53205.5471112
2024-09-13,13:18:24.000,257,11076280,112445,0,1726233503,13706.781154839999,222.0778353900023,53205.637943760004
2024-09-13,13:18:25.000,257,11076268,112525,0,1726233504,13706.612747089988,221.80996845000482,53205.707814960006
2024-09-13,13:18:26.000,257,11076285,112485,0,1726233505,13706.552120300003,221.520954120002,53205.76371192
2024-09-13,13:18:27.000,257,11076341,112605,0,1726233506,13706.639692329998,221.3094802199994,53205.71480208
2024-09-13,13:18:28.000,257,11076327,112485,0,1726233507,13706.538647679998,220.87243416000274,53205.686853600004
2024-09-13,13:18:29.000,257,11076315,112605,0,1726233508,13706.073842289996,220.68915678000485,53205.60300816
2024-09-13,13:18:30.000,257,11076287,112485,0,1726233509,13705.292430330002,220.80194286000187,53205.60999528001
2024-09-13,13:18:31.000,257,11076305,112285,0,1726233510,13704.54469992,220.85128677000466,53205.41435592001
2024-09-13,13:18:32.000,257,11076345,112525,0,1726233511,13704.335874309989,220.82309024999995,53205.2326908
2024-09-13,13:18:33.000,257,11076327,112445,0,1726233512,13704.470600509994,220.75259894999908,53205.05801280001
2024-09-13,13:18:34.000,257,11076318,112765,0,1726233513,13704.591854089995,220.5693215700012,53205.04403856
2024-09-13,13:18:35.000,257,11076271,112685,0,1726233514,13704.733316599995,220.30145463000372,53204.8833348
2024-09-13,13:18:36.000,257,11076284,112445,0,1726233515,13704.571645159995,219.99834204000217,53204.79250224001
2024-09-13,13:18:37.000,257,11076310,112285,0,1726233516,13703.938432019997,219.89965422000387,53204.61782424
2024-09-13,13:18:38.000,257,11076364,112325,0,1726233517,13703.392790909995,219.6670329300032,53204.40122352
2024-09-13,13:18:39.000,257,11076307,112445,0,1726233518,13702.981875999998,219.5190012000021,53204.19160992001
2024-09-13,13:18:40.000,257,11076337,112325,0,1726233519,13702.624851569992,219.67408206000255,53204.02391904001
2024-09-13,13:18:41.000,257,11076353,112725,0,1726233520,13702.314981309995,220.0124403000009,53203.793344080004
2024-09-13,13:18:42.000,257,11076322,112285,0,1726233521,13702.14657356,220.3578476699986,53203.56975624001
2024-09-13,13:18:43.000,257,11076322,112405,0,1726233522,13702.04552891,220.54817418000312,53203.43700096
2024-09-13,13:18:44.000,257,11076246,112525,0,1726233523,13701.816494369989,220.59046895999927,53203.31821992
2024-09-13,13:18:45.000,257,11076258,112485,0,1726233524,13701.472942560002,220.273258109999,53203.2762972
2024-09-13,13:18:46.000,257,11076326,112325,0,1726233525,13701.20349015999,219.5824433700036,53203.19943888
2024-09-13,13:18:47.000,257,11076335,112805,0,1726233526,13700.671321669994,219.19474122000247,53203.15052904
2024-09-13,13:18:48.000,257,11076338,112445,0,1726233527,13700.132416870001,219.32867469000485,53203.03873512
2024-09-13,13:18:49.000,257,11076310,112645,0,1726233528,13699.66761148,219.7798190100002,53203.01078664
2024-09-13,13:18:50.000,257,11076274,112285,0,1726233529,13699.223015019998,219.9771946500041,53202.92694120001
2024-09-13,13:18:51.000,257,11076345,112845,0,1726233530,13698.993980480001,219.84326118000172,53202.954889680004
2024-09-13,13:18:52.000,257,11076343,112605,0,1726233531,13698.987244169992,219.6176890200004,53203.05969648
2024-09-13,13:18:53.000,257,11076315,112405,0,1726233532,13699.256696570003,219.39916598999844,53203.05270936
2024-09-13,13:18:54.000,257,11076345,112365,0,1726233533,13699.512676349994,219.05375862000074,53203.073670720005
2024-09-13,13:18:55.000,257,11076344,112325,0,1726233534,13699.84275553999,218.78589168000326,53203.11559344001
2024-09-13,13:18:56.000,257,11076311,112485,0,1726233535,13700.091999010001,218.58851603999938,53203.143541920006
2024-09-13,13:18:57.000,257,11076349,112405,0,1726233536,13700.267143069992,218.27835431999847,53203.18546464001
2024-09-13,13:18:58.000,257,11076327,112365,0,1726233537,13700.314297240002,217.9470452099995,53203.24834872
2024-09-13,13:18:59.000,257,11076273,112405,0,1726233538,13700.327769859992,217.98229086000356,53203.28328432001
2024-09-13,13:19:00.000,257,11076359,112605,0,1726233539,13700.287351999992,218.3206491000019,53203.29725856
2024-09-13,13:19:01.000,257,11076285,112125,0,1726233540,13700.327769859992,218.5673686500013,53203.31821992
2024-09-13,13:19:02.000,257,11076293,112365,0,1726233541,13700.449023439993,218.68720385999768,53203.29725856
2024-09-13,13:19:03.000,257,11076298,112285,0,1726233542,13700.489441299993,218.7788425500039,53203.241361600005
2024-09-13,13:19:04.000,257,11076316,112365,0,1726233543,13699.98421804999,219.3357238200042,53203.16450328001
2024-09-13,13:19:05.000,257,11076259,112525,0,1726233544,13699.53962158999,220.24506159000157,53203.04572224001
2024-09-13,13:19:06.000,257,11076320,112405,0,1726233545,13699.532885279994,220.89358155000082,53203.031748
2024-09-13,13:19:07.000,257,11076292,112445,0,1726233546,13700.01116329,220.94997459000297,53203.01078664
2024-09-13,13:19:08.000,257,11076287,112325,0,1726233547,13700.502913919998,220.68210764999822,53203.003799520004
2024-09-13,13:19:09.000,257,11076326,112365,0,1726233548,13700.994664549995,220.14637377000327,53203.13655480001
2024-09-13,13:19:10.000,257,11076330,112325,0,1726233549,13701.439261009997,219.4344116400025,53203.25533584
2024-09-13,13:19:11.000,257,11076295,112565,0,1726233550,13701.675031860002,218.72244951000175,53203.24834872
2024-09-13,13:19:12.000,257,11076327,112365,0,1726233551,13701.580723519997,218.42638604999956,53203.2762972
2024-09-13,13:19:13.000,257,11076306,112485,0,1726233552,13701.19001754,218.3206491000019,53203.26931008
2024-09-13,13:19:14.000,257,11076270,112365,0,1726233553,13700.381660339997,218.34179648999998,53203.17847752
2024-09-13,13:19:15.000,257,11076327,112485,0,1726233554,13699.957272809996,218.22901041000296,53202.99681240001
2024-09-13,13:19:16.000,257,11076250,112605,0,1726233555,13699.72150195999,218.01753651000035,53202.80117304001
2024-09-13,13:19:17.000,257,11076369,112525,0,1726233556,13699.351004909993,217.95409433999885,53202.51470112001
2024-09-13,13:19:18.000,257,11076321,112125,0,1726233557,13698.933353690001,218.1726173700008,53202.16534512
2024-09-13,13:19:19.000,257,11076249,112685,0,1726233558,13698.50896616,218.37704214000405,53201.99066712001
2024-09-13,13:19:20.000,257,11076341,112485,0,1726233559,13698.064369699998,218.20786302000488,53201.6692596
2024-09-13,13:19:21.000,257,11076296,112445,0,1726233560,13697.55241014,217.85540652000054,53201.48759448001
2024-09-13,13:19:22.000,257,11076330,112445,0,1726233561,13697.080868439989,217.43950785000197,53201.26400664
2024-09-13,13:19:23.000,257,11076328,112525,0,1726233562,13696.946142239998,216.9601670100019,53201.04740592
2024-09-13,13:19:24.000,257,11076280,112805,0,1726233563,13696.818152350002,216.6852509399978,53200.907663519996
2024-09-13,13:19:25.000,257,11076312,112565,0,1726233564,13696.515018400001,216.8121352800008,53200.80984384
2024-09-13,13:19:26.000,257,11076321,112445,0,1726233565,13696.34661064999,217.26327960000344,53200.70503704
2024-09-13,13:19:27.000,257,11076287,112605,0,1726233566,13696.474600540001,217.3337709000043,53200.586256
2024-09-13,13:19:28.000,257,11076293,112205,0,1726233567,13696.622799359997,217.1222970000017,53200.5163848
2024-09-13,13:19:29.000,257,11076339,112485,0,1726233568,13696.750789249993,217.04475657000148,53200.460487840006
2024-09-13,13:19:30.000,257,11076340,112325,0,1726233569,13696.616063050002,217.19278830000258,53200.41157800001
2024-09-13,13:19:31.000,257,11076323,112405,0,1726233570,13696.33313803,217.43245872000261,53200.32773256
2024-09-13,13:19:32.000,257,11076278,112445,0,1726233571,13696.39376482,217.64393261999794,53200.32773256
2024-09-13,13:19:33.000,257,11076246,112565,0,1726233572,13696.703635079997,217.84835739000118,53200.28580984001
2024-09-13,13:19:34.000,257,11076277,112485,0,1726233573,13696.939405929988,218.137371720004,53200.22991288
2024-09-13,13:19:35.000,257,11076317,112605,0,1726233574,13697.094341059994,218.58851603999938,53200.3067712
2024-09-13,13:19:36.000,257,11076320,112525,0,1726233575,13697.235803569994,218.7294986400011,53200.341706800005
2024-09-13,13:19:37.000,257,11076352,112485,0,1726233576,13697.417683939995,218.41228779000085,53200.41157800001
2024-09-13,13:19:38.000,257,11076320,112605,0,1726233577,13697.49178335,217.8272100000031,53200.49542344
2024-09-13,13:19:39.000,257,11076340,112325,0,1726233578,13697.55241014,217.4042621999979,53200.56529464
2024-09-13,13:19:40.000,257,11076298,112445,0,1726233579,13697.53220121,217.1716409100045,53200.59324312
2024-09-13,13:19:41.000,257,11076290,112645,0,1726233580,13697.30316666999,217.09410048000427,53200.60023024001
2024-09-13,13:19:42.000,257,11076320,112525,0,1726233581,13696.784470799998,217.3055743799996,53200.56529464
2024-09-13,13:19:43.000,257,11076272,112445,0,1726233582,13696.137785039995,217.72147304999817,53200.509397680005
2024-09-13,13:19:44.000,257,11076294,112445,0,1726233583,13695.457417730002,218.05983129000379,53200.4465136
2024-09-13,13:19:45.000,257,11076340,112405,0,1726233584,13695.235119500001,218.11622432999866,53200.31375832001
2024-09-13,13:19:46.000,257,11076278,112325,0,1726233585,13695.295746290001,218.09507694000058,53200.2019644
2024-09-13,13:19:47.000,257,11076361,112645,0,1726233586,13695.666243339998,218.010487380001,53200.104144720004
2024-09-13,13:19:48.000,257,11076271,112325,0,1726233587,13696.056949319995,217.86950477999926,53200.08318336
2024-09-13,13:19:49.000,257,11076319,112885,0,1726233588,13696.10410348999,217.49590089000412,53199.97837656001
2024-09-13,13:19:50.000,257,11076345,112445,0,1726233589,13695.996322529994,217.2068865600013,53199.957415200006
2024-09-13,13:19:51.000,257,11076354,112485,0,1726233590,13695.646034409998,217.1434443899998,53199.92946672001
2024-09-13,13:19:52.000,257,11076343,112125,0,1726233591,13695.275537360001,216.85443006000423,53199.957415200006
2024-09-13,13:19:53.000,257,11076363,112485,0,1726233592,13694.82420458999,217.17869004000386,53199.85959552001
2024-09-13,13:19:54.000,257,11076344,112285,0,1726233593,13694.076474180001,218.0245856399997,53199.7478016
2024-09-13,13:19:55.000,257,11076339,112405,0,1726233594,13693.699240819995,218.3699930100047,53199.69190464001
2024-09-13,13:19:56.000,257,11076304,112445,0,1726233595,13693.423052109989,218.23605954000232,53199.54517512001
2024-09-13,13:19:57.000,257,11076379,112405,0,1726233596,13692.69553063,218.6308108200028,53199.47530392001
2024-09-13,13:19:58.000,257,11076361,112685,0,1726233597,13692.33176989,219.42736251000315,53199.286651680006
2024-09-13,13:19:59.000,257,11076337,112485,0,1726233598,13692.709003249991,220.1745702900007,53199.18883200001
2024-09-13,13:20:00.000,257,11076346,112405,0,1726233599,13693.261380669988,220.59046895999927,53199.097999440004
2024-09-13,13:20:01.000,257,11076326,112365,0,1726233600,13693.86764856999,220.604567219998,53199.14690928
2024-09-13,13:20:02.000,257,11076283,112525,0,1726233601,13694.312245029992,220.70325504000357,53199.14690928
2024-09-13,13:20:03.000,257,11076296,112485,0,1726233602,13694.655796839994,220.63981287000206,53199.10498656
2024-09-13,13:20:04.000,257,11076326,112365,0,1726233603,13694.91177662,220.37194593000459,53199.12594792
2024-09-13,13:20:05.000,257,11076282,112325,0,1726233604,13695.039766509995,219.8785068299985,53199.17485776
2024-09-13,13:20:06.000,257,11076347,112525,0,1726233605,13695.04650281999,219.31457642999885,53199.18883200001
2024-09-13,13:20:07.000,257,11076297,112565,0,1726233606,13694.94545816999,218.5673686500013,53199.167870640005
2024-09-13,13:20:08.000,257,11076255,112445,0,1726233607,13694.453707539993,218.3840912700034,53199.14690928
2024-09-13,13:20:09.000,257,11076328,112165,0,1726233608,13693.921539049996,218.73654777000047,53199.06306384001
2024-09-13,13:20:10.000,257,11076321,112525,0,1726233609,13694.069737869992,218.7647442899979,53198.90236008001
2024-09-13,13:20:11.000,257,11076322,112445,0,1726233610,13694.251618239992,218.41228779000085,53198.81851464
2024-09-13,13:20:12.000,257,11076319,112205,0,1726233611,13694.393080749993,218.08802781000122,53198.75563056001
2024-09-13,13:20:13.000,257,11076331,112285,0,1726233612,13694.406553369998,218.24310867000167,53198.60890104001
2024-09-13,13:20:14.000,257,11076336,112485,0,1726233613,13694.420025990003,218.5321230000045,53198.53204272
2024-09-13,13:20:15.000,257,11076351,112645,0,1726233614,13694.561488499989,218.39818953000213,53198.3853132
2024-09-13,13:20:16.000,257,11076300,112525,0,1726233615,13694.77031411,217.9258978200014,53198.378326080005
2024-09-13,13:20:17.000,257,11076306,112325,0,1726233616,13694.76357779999,217.3690165500011,53198.161725360005
2024-09-13,13:20:18.000,257,11076291,112405,0,1726233617,13694.561488499989,217.32672176999768,53198.04993144
2024-09-13,13:20:19.000,257,11076281,112525,0,1726233618,13694.372871819993,217.8131117400044,53197.875253440005
2024-09-13,13:20:20.000,257,11076310,112645,0,1726233619,13694.036056320001,218.44753343999764,53197.74948528001
2024-09-13,13:20:21.000,257,11076315,112285,0,1726233620,13693.941747979996,218.68720385999768,53197.71454968
2024-09-13,13:20:22.000,257,11076295,112645,0,1726233621,13694.089946799992,218.7506460299992,53197.609742880006
2024-09-13,13:20:23.000,257,11076279,112485,0,1726233622,13694.433498609993,218.62376169000345,53197.588781520004
2024-09-13,13:20:24.000,257,11076324,112325,0,1726233623,13694.588433739998,217.99638912000228,53197.64467848
2024-09-13,13:20:25.000,257,11076307,112165,0,1726233624,13693.97542953,218.0739295500025,53197.609742880006
2024-09-13,13:20:26.000,257,11076305,112525,0,1726233625,13693.64535033999,218.53917213000386,53197.57480728
2024-09-13,13:20:27.000,257,11076343,112525,0,1726233626,13693.57125093,218.68720385999768,53197.56782016
2024-09-13,13:20:28.000,257,11076308,112365,0,1726233627,13693.840703329995,218.68720385999768,53197.49794896
2024-09-13,13:20:29.000,257,11076259,112525,0,1726233628,13694.224672999997,219.13834818000032,53197.47000048
2024-09-13,13:20:30.000,257,11076346,112365,0,1726233629,13694.581697429989,219.79391726999893,53197.490961840005
2024-09-13,13:20:31.000,257,11076364,112485,0,1726233630,13694.750105179999,220.30145463000372,53197.421090640004
2024-09-13,13:20:32.000,257,11076261,112805,0,1726233631,13694.80399565999,220.3367002800005,53197.37916792
2024-09-13,13:20:33.000,257,11076276,112405,0,1726233632,13695.019557579995,219.8644085699998,53197.42807776
2024-09-13,13:20:34.000,257,11076286,112685,0,1726233633,13695.390054629992,219.26523252000334,53197.42807776
2024-09-13,13:20:35.000,257,11076341,112525,0,1726233634,13695.767287989998,218.39818953000213,53197.4071164
2024-09-13,13:20:36.000,257,11076268,112445,0,1726233635,13695.767287989998,217.79196434999903,53197.41410352001
2024-09-13,13:20:37.000,257,11076245,112325,0,1726233636,13695.726870129998,217.52409741000156,53197.39314216001
2024-09-13,13:20:38.000,257,11076308,112485,0,1726233637,13695.612352859993,217.65098175000458,53197.323270960005
2024-09-13,13:20:39.000,257,11076281,112645,0,1726233638,13695.491099279992,217.8272100000031,53197.26737400001
2024-09-13,13:20:40.000,257,11076320,112445,0,1726233639,13695.450681419992,217.79196434999903,53197.19051568
2024-09-13,13:20:41.000,257,11076348,112485,0,1726233640,13695.558462380002,217.80606260999775,53197.12763160001
2024-09-13,13:20:42.000,257,11076320,112525,0,1726233641,13695.935695739994,217.9470452099995,53197.085708880004
2024-09-13,13:20:43.000,257,11076350,112765,0,1726233642,13696.23209338,218.1726173700008,53197.036799040005
2024-09-13,13:20:44.000,257,11076306,112365,0,1726233643,13696.643008289997,218.67310559999896,53197.05077328001
2024-09-13,13:20:45.000,257,11076315,112405,0,1726233644,13697.30316666999,219.00441470999795,53197.05776040001
2024-09-13,13:20:46.000,257,11076316,112485,0,1726233645,13697.976797670002,219.06785687999945,53197.09968312001
2024-09-13,13:20:47.000,257,11076255,112325,0,1726233646,13698.61001081,218.73654777000047,53197.23942552
2024-09-13,13:20:48.000,257,11076303,112445,0,1726233647,13699.101761439997,218.25015780000103,53197.38615504001
2024-09-13,13:20:49.000,257,11076299,112285,0,1726233648,13699.505940039999,217.74262044000352,53197.5468588
2024-09-13,13:20:50.000,257,11076315,112605,0,1726233649,13699.9505365,217.27737786000216,53197.74249816
2024-09-13,13:20:51.000,257,11076278,112485,0,1726233650,13700.240197829997,216.76984050000465,53197.8612792
2024-09-13,13:20:52.000,257,11076293,112485,0,1726233651,13700.260406759997,216.39623661000223,53198.02897008
2024-09-13,13:20:53.000,257,11076293,112285,0,1726233652,13700.058317459996,216.12132053999812,53198.16871248
2024-09-13,13:20:54.000,257,11076308,112525,0,1726233653,13699.91011864,215.92394490000152,53198.26653216
2024-09-13,13:20:55.000,257,11076285,112525,0,1726233654,13700.05158115,215.6631270900034,53198.41326168
2024-09-13,13:20:56.000,257,11076312,112645,0,1726233655,13700.240197829997,215.27542494000227,53198.53204272
2024-09-13,13:20:57.000,257,11076297,112525,0,1726233656,13700.455759750002,214.8947719200005,53198.74165632
2024-09-13,13:20:58.000,257,11076274,112485,0,1726233657,13700.590485949993,214.64100324000174,53198.881398720005
2024-09-13,13:20:59.000,257,11076275,112485,0,1726233658,13700.529859159993,214.69034715000453,53199.13293504
2024-09-13,13:21:00.000,257,11076296,112525,0,1726233659,13700.388396649993,214.88067366000178,53199.32857440001
2024-09-13,13:21:01.000,257,11076361,112525,0,1726233660,13700.213252590002,215.32476884999778,53199.52421376001
2024-09-13,13:21:02.000,257,11076303,112245,0,1726233661,13700.038108529996,215.53624275000038,53199.62902056
2024-09-13,13:21:03.000,257,11076264,112365,0,1726233662,13699.606984689999,216.06492750000325,53199.7478016
2024-09-13,13:21:04.000,257,11076293,112285,0,1726233663,13699.270169189993,217.03065831000276,53199.78273720001
2024-09-13,13:21:05.000,257,11076269,112565,0,1726233664,13699.074816200002,218.30655084000318,53199.77575008
2024-09-13,13:21:06.000,257,11076380,112525,0,1726233665,13699.256696570003,219.44850990000123,53199.838634160005
2024-09-13,13:21:07.000,257,11076290,112205,0,1726233666,13699.593512069994,220.15342290000262,53199.95042808001
2024-09-13,13:21:08.000,257,11076293,112445,0,1726233667,13699.97074543,220.24506159000157,53200.11113184
2024-09-13,13:21:09.000,257,11076308,112805,0,1726233668,13700.482704989998,220.1252263799979,53200.292796960006
2024-09-13,13:21:10.000,257,11076332,112485,0,1726233669,13701.06876396,220.00539117000153,53200.36965528
2024-09-13,13:21:11.000,257,11076268,112365,0,1726233670,13701.499887799997,219.56834511000488,53200.509397680005
2024-09-13,13:21:12.000,257,11076335,112565,0,1726233671,13701.762603889998,219.3216255599982,53200.66311432
2024-09-13,13:21:13.000,257,11076290,112725,0,1726233672,13701.762603889998,219.00441470999795,53200.76792112001
2024-09-13,13:21:14.000,257,11076288,112445,0,1726233673,13701.439261009997,218.93392341000435,53200.92862488
2024-09-13,13:21:15.000,257,11076345,112565,0,1726233674,13700.92730145,219.18064296000375,53200.91465064001
2024-09-13,13:21:16.000,257,11076325,112485,0,1726233675,13700.435550820002,219.54719771999953,53200.99849608
2024-09-13,13:21:17.000,257,11076310,112365,0,1726233676,13699.997690669996,219.7798190100002,53201.075354399996
2024-09-13,13:21:18.000,257,11076353,112445,0,1726233677,13699.76865613,219.70227857999998,53201.13823848
2024-09-13,13:21:19.000,257,11076294,112525,0,1726233678,13699.775392439995,219.56129597999825,53201.18714832
2024-09-13,13:21:20.000,257,11076356,112285,0,1726233679,13699.957272809996,219.01146384000458,53201.31291648
2024-09-13,13:21:21.000,257,11076300,112445,0,1726233680,13700.139153179996,218.4193369200002,53201.34086496001
2024-09-13,13:21:22.000,257,11076302,112525,0,1726233681,13700.408605579993,217.93294695000077,53201.36881344001
2024-09-13,13:21:23.000,257,11076311,112365,0,1726233682,13700.698266909989,217.57344132000435,53201.445671760004
2024-09-13,13:21:24.000,257,11076300,112645,0,1726233683,13700.83972941999,217.17869004000386,53201.4945816
2024-09-13,13:21:25.000,257,11076339,112605,0,1726233684,13701.055291339995,217.06590395999956,53201.57143992
2024-09-13,13:21:26.000,257,11076288,112365,0,1726233685,13701.257380639996,217.03065831000276,53201.55047856
2024-09-13,13:21:27.000,257,11076283,112445,0,1726233686,13701.324743739991,217.29852525000024,53201.5993884
2024-09-13,13:21:28.000,257,11076240,112325,0,1726233687,13700.84646573,217.93999608000013,53201.58541416001
2024-09-13,13:21:29.000,257,11076301,112525,0,1726233688,13700.455759750002,218.65195821000088,53201.57143992
2024-09-13,13:21:30.000,257,11076302,112485,0,1726233689,13700.233461520002,219.29342904000077,53201.445671760004
2024-09-13,13:21:31.000,257,11076287,112125,0,1726233690,13699.977481739996,219.82211379000364,53201.36182632
2024-09-13,13:21:32.000,257,11076367,112365,0,1726233691,13699.916854949995,219.64588553999783,53201.32689072
2024-09-13,13:21:33.000,257,11076368,112285,0,1726233692,13700.091999010001,219.21588861000055,53201.396761920005
2024-09-13,13:21:34.000,257,11076322,112325,0,1726233693,13700.435550820002,218.95507080000243,53201.298942240006
2024-09-13,13:21:35.000,257,11076299,112285,0,1726233694,13700.718475839989,218.55327039000258,53201.36182632
2024-09-13,13:21:36.000,257,11076304,112565,0,1726233695,13700.81952048999,218.05278216000443,53201.47362024
2024-09-13,13:21:37.000,257,11076311,112485,0,1726233696,13700.994664549995,217.7144239199988,53201.564452800005
2024-09-13,13:21:38.000,257,11076334,112725,0,1726233697,13701.365161599992,217.39721306999854,53201.64829824
2024-09-13,13:21:39.000,257,11076371,112445,0,1726233698,13701.735658649988,217.4536061100007,53201.79502776001
2024-09-13,13:21:40.000,257,11076333,112605,0,1726233699,13702.032056289994,217.7144239199988,53202.00464136
2024-09-13,13:21:41.000,257,11076309,112405,0,1726233700,13702.16678249,217.64393261999794,53202.14438376
2024-09-13,13:21:42.000,257,11076350,112445,0,1726233701,13702.14657356,217.28442699000152,53202.27015192
2024-09-13,13:21:43.000,257,11076323,112485,0,1726233702,13702.005111049999,216.762791369998,53202.40989432
2024-09-13,13:21:44.000,257,11076276,112405,0,1726233703,13701.776076509988,216.43148225999903,53202.49373976001
2024-09-13,13:21:45.000,257,11076305,112485,0,1726233704,13701.661559239998,216.52312094999797,53202.60553368
2024-09-13,13:21:46.000,257,11076341,112365,0,1726233705,13701.27085326,216.84738093000487,53202.58457232
2024-09-13,13:21:47.000,257,11076333,112645,0,1726233706,13701.12265443999,216.81918441000016,53202.619507920004
2024-09-13,13:21:48.000,257,11076333,112485,0,1726233707,13701.0283461,216.76984050000465,53202.65444352
2024-09-13,13:21:49.000,257,11076343,112285,0,1726233708,13700.765630009999,216.70639833000314,53202.738288960005
2024-09-13,13:21:50.000,257,11076349,112445,0,1726233709,13700.368187719992,216.64295616000163,53202.75925032001
2024-09-13,13:21:51.000,257,11076329,112445,0,1726233710,13700.219988899997,216.5301700800046,53202.7173276
2024-09-13,13:21:52.000,257,11076261,112325,0,1726233711,13700.226725209992,216.191811839999,53202.75925032001
2024-09-13,13:21:53.000,257,11076328,112365,0,1726233712,13700.206516279992,215.91689577000216,53202.77322456
2024-09-13,13:21:54.000,257,11076269,112645,0,1726233713,13699.96400911999,215.68427448000148,53202.76623744
2024-09-13,13:21:55.000,257,11076299,112365,0,1726233714,13699.519412659989,215.79001142999914,53202.77322456
2024-09-13,13:21:56.000,257,11076288,112525,0,1726233715,13699.095025130002,216.10017315000005,53202.72431472
2024-09-13,13:21:57.000,257,11076290,112445,0,1726233716,13697.842071469997,217.11524787000235,53202.59854656
2024-09-13,13:21:58.000,257,11076263,112525,0,1726233717,13697.060659509989,217.96819260000484,53202.54963672
2024-09-13,13:21:59.000,257,11076290,112485,0,1726233718,13696.703635079997,218.57441778000066,53202.49373976001
2024-09-13,13:22:00.000,257,11076354,112325,0,1726233719,13696.669953529992,218.84933385000477,53202.472778400006
2024-09-13,13:22:01.000,257,11076282,112525,0,1726233720,13696.515018400001,219.10310253000353,53202.521688240005
2024-09-13,13:22:02.000,257,11076304,112485,0,1726233721,13696.387028509991,219.2722816500027,53202.54264960001
2024-09-13,13:22:03.000,257,11076274,112525,0,1726233722,13696.407237439991,219.1876920900031,53202.47976552
2024-09-13,13:22:04.000,257,11076301,112605,0,1726233723,13696.12431241999,219.30047817000013,53202.49373976001
2024-09-13,13:22:05.000,257,11076323,112565,0,1726233724,13695.861596329989,218.60966343000473,53202.53566248
2024-09-13,13:22:06.000,257,11076289,112365,0,1726233725,13695.625825479998,218.12327345999802,53202.521688240005
2024-09-13,13:22:07.000,257,11076318,112485,0,1726233726,13695.821178469989,217.53114654000092,53202.46579128001
2024-09-13,13:22:08.000,257,11076334,112405,0,1726233727,13696.400501129996,216.82623353999952,53202.521688240005
2024-09-13,13:22:09.000,257,11076285,112805,0,1726233728,13697.080868439989,216.5301700800046,53202.6474564
2024-09-13,13:22:10.000,257,11076356,112485,0,1726233729,13697.700608959996,216.39623661000223,53202.7173276
2024-09-13,13:22:11.000,257,11076314,112445,0,1726233730,13698.131732799993,216.14246793000348,53202.84309576
2024-09-13,13:22:12.000,257,11076293,112445,0,1726233731,13698.158678039988,216.38213835000352,53202.87104424
2024-09-13,13:22:13.000,257,11076252,112365,0,1726233732,13698.205832209998,216.67820180999843,53203.024760880005
2024-09-13,13:22:14.000,257,11076267,112565,0,1726233733,13698.084578629998,216.45967878000374,53203.06668360001
2024-09-13,13:22:15.000,257,11076319,112725,0,1726233734,13698.017215530002,216.28345052999794,53203.22738736
2024-09-13,13:22:16.000,257,11076306,112325,0,1726233735,13697.869016709992,216.11427140999876,53203.31821992
2024-09-13,13:22:17.000,257,11076249,112445,0,1726233736,13697.842071469997,215.91689577000216,53203.35315552001
2024-09-13,13:22:18.000,257,11076287,112445,0,1726233737,13698.077842319988,215.7124709999989,53203.40206536001
2024-09-13,13:22:19.000,257,11076276,112485,0,1726233738,13698.057633390003,215.57148840000445,53203.38809112
2024-09-13,13:22:20.000,257,11076320,112645,0,1726233739,13697.673663720001,215.57148840000445,53203.36712976
2024-09-13,13:22:21.000,257,11076268,112645,0,1726233740,13697.579355379996,215.6631270900034,53203.30424568001
2024-09-13,13:22:22.000,257,11076262,112445,0,1726233741,13697.579355379996,215.71952012999827,53203.290271440004
2024-09-13,13:22:23.000,257,11076343,112845,0,1726233742,13697.747763129992,215.69132361000084,53203.26931008
2024-09-13,13:22:24.000,257,11076225,112685,0,1726233743,13698.003742909998,215.73361839000427,53203.23437448001
2024-09-13,13:22:25.000,257,11076319,112485,0,1726233744,13698.306876859999,215.70542186999955,53203.26931008
2024-09-13,13:22:26.000,257,11076245,112445,0,1726233745,13698.60327449999,215.8252570800032,53203.192451760005
2024-09-13,13:22:27.000,257,11076265,112605,0,1726233746,13699.041134649997,215.89574838000408,53203.1016192
2024-09-13,13:22:28.000,257,11076339,112405,0,1726233747,13699.654138859994,215.74771665000299,53203.15751616
2024-09-13,13:22:29.000,257,11076332,112845,0,1726233748,13700.01116329,215.8111588200045,53203.15751616
2024-09-13,13:22:30.000,257,11076287,112485,0,1726233749,13699.856228159995,216.52312094999797,53203.122580560004
2024-09-13,13:22:31.000,257,11076336,112285,0,1726233750,13699.856228159995,217.00246178999805,53203.15052904
2024-09-13,13:22:32.000,257,11076294,113005,0,1726233751,13699.84949185,217.04475657000148,53203.12956768
2024-09-13,13:22:33.000,257,11076329,112325,0,1726233752,13699.88317339999,216.93197049000446,53203.15751616
2024-09-13,13:22:34.000,257,11076354,112405,0,1726233753,13700.435550820002,216.73459485000058,53203.19943888
2024-09-13,13:22:35.000,257,11076334,112485,0,1726233754,13701.08897289,216.45262965000438,53203.29725856
2024-09-13,13:22:36.000,257,11076301,112525,0,1726233755,13701.621141379997,216.24820488000114,53203.4160396
2024-09-13,13:22:37.000,257,11076338,112485,0,1726233756,13701.695240790003,216.7486931099993,53203.576743360005
2024-09-13,13:22:38.000,257,11076267,112405,0,1726233757,13701.412315770001,217.07295308999892,53203.695524400006
2024-09-13,13:22:39.000,257,11076322,112645,0,1726233758,13701.10918182,216.88967571000103,53203.85622816001
2024-09-13,13:22:40.000,257,11076344,112405,0,1726233759,13700.94077406999,216.67820180999843,53203.981996320006
2024-09-13,13:22:41.000,257,11076278,112445,0,1726233760,13700.475968680003,216.6147596400042,53204.01693192
2024-09-13,13:22:42.000,257,11076298,112965,0,1726233761,13699.546357899999,216.83328266999888,53204.009944800004
2024-09-13,13:22:43.000,257,11076297,112445,0,1726233762,13698.81210011,216.79803702000208,53204.030906160006
2024-09-13,13:22:44.000,257,11076258,112805,0,1726233763,13698.273195309994,216.70639833000314,53203.95404784001
2024-09-13,13:22:45.000,257,11076359,112805,0,1726233764,13697.990270289993,216.55836660000205,53203.88417664001
2024-09-13,13:22:46.000,257,11076310,112365,0,1726233765,13697.882489329997,216.57951399000012,53203.77238272
2024-09-13,13:22:47.000,257,11076355,112565,0,1726233766,13698.057633390003,216.59361224999884,53203.65360168
2024-09-13,13:22:48.000,257,11076325,112285,0,1726233767,13698.320349479989,216.4385313899984,53203.61866608001
2024-09-13,13:22:49.000,257,11076346,112485,0,1726233768,13698.758209629996,216.16361532000155,53203.60469184
2024-09-13,13:22:50.000,257,11076264,112165,0,1726233769,13699.169124539992,215.95214141999895,53203.58373048
2024-09-13,13:22:51.000,257,11076325,112485,0,1726233770,13699.566566829999,215.80410968999786,53203.555782
2024-09-13,13:22:52.000,257,11076322,112525,0,1726233771,13699.99095436,215.49394797000423,53203.56276912
2024-09-13,13:22:53.000,257,11076290,112285,0,1726233772,13700.428814509993,215.0428036500016,53203.52084640001
2024-09-13,13:22:54.000,257,11076319,112525,0,1726233773,13700.496177609988,215.02870539000287,53203.52084640001
2024-09-13,13:22:55.000,257,11076340,112485,0,1726233774,13700.556804399988,215.3529653700025,53203.555782
2024-09-13,13:22:56.000,257,11076296,112765,0,1726233775,13700.590485949993,215.69132361000084,53203.54879488001
2024-09-13,13:22:57.000,257,11076340,112645,0,1726233776,13701.00813717,216.02968184999918,53203.576743360005
2024-09-13,13:22:58.000,257,11076340,112605,0,1726233777,13701.540305659997,216.39623661000223,53203.53482064
2024-09-13,13:22:59.000,257,11076346,112445,0,1726233778,13701.836703299989,216.55836660000205,53203.59770472001
2024-09-13,13:23:00.000,257,11076372,112565,0,1726233779,13701.836703299989,216.4667279100031,53203.63264032
2024-09-13,13:23:01.000,257,11076297,112445,0,1726233780,13701.809758059993,216.21295923000434,53203.63962744001
2024-09-13,13:23:02.000,257,11076362,112645,0,1726233781,13701.877121159989,215.99443620000238,53203.625653200004
2024-09-13,13:23:03.000,257,11076303,112405,0,1726233782,13701.924275329999,215.91689577000216,53203.5907176
2024-09-13,13:23:04.000,257,11076283,112525,0,1726233783,13701.917539019989,216.08607489000133,53203.5907176
2024-09-13,13:23:05.000,257,11076303,112685,0,1726233784,13701.904066399999,216.0578783700039,53203.58373048
2024-09-13,13:23:06.000,257,11076362,112725,0,1726233785,13702.11962831999,215.79001142999914,53203.51385928
2024-09-13,13:23:07.000,257,11076306,112605,0,1726233786,13702.308245,215.80410968999786,53203.49289792
2024-09-13,13:23:08.000,257,11076256,112365,0,1726233787,13702.355399169996,216.02263271999982,53203.457962320004
2024-09-13,13:23:09.000,257,11076333,112645,0,1726233788,13702.698950979997,216.02968184999918,53203.478923680006
2024-09-13,13:23:10.000,257,11076318,112365,0,1726233789,13703.082920649998,215.74771665000299,53203.457962320004
2024-09-13,13:23:11.000,257,11076333,112485,0,1726233790,13703.48036293999,215.37411276000057,53203.49289792
2024-09-13,13:23:12.000,257,11076352,112445,0,1726233791,13703.776760579996,215.0428036500016,53203.47193656001
2024-09-13,13:23:13.000,257,11076224,112165,0,1726233792,13703.615089139996,214.831329749999,53203.44398808
2024-09-13,13:23:14.000,257,11076300,112365,0,1726233793,13703.183965299999,214.72559280000132,53203.35315552001
2024-09-13,13:23:15.000,257,11076309,112485,0,1726233794,13702.712423600002,214.60575758999767,53203.32520704
2024-09-13,13:23:16.000,257,11076345,112365,0,1726233795,13702.442971199991,214.41543108000042,53203.2762972
2024-09-13,13:23:17.000,257,11076251,112685,0,1726233796,13702.40928965,214.17576066000038,53203.19943888
2024-09-13,13:23:18.000,257,11076269,112885,0,1726233797,13702.476652749996,213.86559893999947,53203.192451760005
2024-09-13,13:23:19.000,257,11076273,112565,0,1726233798,13702.631587880001,213.65412504000415,53203.15751616
2024-09-13,13:23:20.000,257,11076359,112445,0,1726233799,13703.089656959994,213.47084765999898,53203.19943888
2024-09-13,13:23:21.000,257,11076312,112605,0,1726233800,13703.291746259994,213.21002985000086,53203.143541920006
2024-09-13,13:23:22.000,257,11076251,112365,0,1726233801,13703.41973614999,213.02675247000298,53203.15052904
2024-09-13,13:23:23.000,257,11076307,112125,0,1726233802,13703.46015400999,212.87167161000252,53203.15751616
2024-09-13,13:23:24.000,257,11076291,112645,0,1726233803,13703.60161651999,212.8575733500038,53203.19943888
2024-09-13,13:23:25.000,257,11076343,112605,0,1726233804,13703.938432019997,212.8434750899978,53203.19943888
2024-09-13,13:23:26.000,257,11076346,112525,0,1726233805,13704.255038589989,212.8575733500038,53203.22040024
2024-09-13,13:23:27.000,257,11076295,112485,0,1726233806,13704.41671002999,212.8434750899978,53203.22738736
2024-09-13,13:23:28.000,257,11076288,112445,0,1726233807,13704.389764789994,212.8293768299991,53203.311232800006
2024-09-13,13:23:29.000,257,11076374,112565,0,1726233808,13704.47733681999,212.8575733500038,53203.28328432001
2024-09-13,13:23:30.000,257,11076284,112525,0,1726233809,13704.60532671,212.81527857000037,53203.26931008
2024-09-13,13:23:31.000,257,11076345,112525,0,1726233810,13704.74678922,212.695443360004,53203.23437448001
2024-09-13,13:23:32.000,257,11076327,112445,0,1726233811,13704.773734459995,212.4980677200001,53203.25533584
2024-09-13,13:23:33.000,257,11076303,112365,0,1726233812,13704.76026183999,212.39233077000245,53203.25533584
2024-09-13,13:23:34.000,257,11076298,112685,0,1726233813,13704.80067969999,212.2724955599988,53203.22040024
2024-09-13,13:23:35.000,257,11076278,112605,0,1726233814,13704.80741601,212.4628220700033,53203.26931008
2024-09-13,13:23:36.000,257,11076352,112565,0,1726233815,13704.69963504999,212.77298379000422,53203.29725856
2024-09-13,13:23:37.000,257,11076315,112525,0,1726233816,13704.59859039999,212.9915068199989,53203.360142640006
2024-09-13,13:23:38.000,257,11076351,112805,0,1726233817,13704.56490885,212.90691725999932,53203.40206536001
2024-09-13,13:23:39.000,257,11076345,112445,0,1726233818,13704.62553564,212.66724683999928,53203.49289792
2024-09-13,13:23:40.000,257,11076369,112485,0,1726233819,13704.61879932999,212.46987120000267,53203.506872160004
2024-09-13,13:23:41.000,257,11076321,112445,0,1726233820,13704.389764789994,212.35003598999901,53203.54879488001
2024-09-13,13:23:42.000,257,11076295,112645,0,1726233821,13703.978849879997,212.36413424999773,53203.576743360005
2024-09-13,13:23:43.000,257,11076331,112485,0,1726233822,13703.60161651999,212.39233077000245,53203.527833520006
2024-09-13,13:23:44.000,257,11076276,112445,0,1726233823,13703.311955189994,212.52626424000482,53203.4160396
2024-09-13,13:23:45.000,257,11076256,112485,0,1726233824,13703.136811129989,212.75888552999822,53203.4160396
2024-09-13,13:23:46.000,257,11076287,112525,0,1726233825,13703.25806470999,212.89986812999996,53203.3461684
2024-09-13,13:23:47.000,257,11076418,112445,0,1726233826,13703.574671279996,213.4003563599981,53203.241361600005
2024-09-13,13:23:48.000,257,11076344,112445,0,1726233827,13703.796969509996,214.01363067000057,53203.26232296001
2024-09-13,13:23:49.000,257,11076297,112645,0,1726233828,13704.214620729988,214.27444847999868,53203.24834872
2024-09-13,13:23:50.000,257,11076369,112445,0,1726233829,13704.6659535,214.3026450000034,53203.18546464001
2024-09-13,13:23:51.000,257,11076304,112365,0,1726233830,13704.975823759996,214.19690804999846,53203.26232296001
2024-09-13,13:23:52.000,257,11076289,112365,0,1726233831,13705.184649369992,214.055925450004,53203.28328432001
2024-09-13,13:23:53.000,257,11076337,112805,0,1726233832,13705.218330919997,213.97838502000377,53203.22738736
2024-09-13,13:23:54.000,257,11076330,112645,0,1726233833,13705.157704129997,214.06297458000336,53203.19943888
2024-09-13,13:23:55.000,257,11076293,112405,0,1726233834,13704.948878520001,214.17576066000038,53203.21341312001
2024-09-13,13:23:56.000,257,11076300,112525,0,1726233835,13704.874779109996,214.13346588000422,53203.10860632
2024-09-13,13:23:57.000,257,11076327,112645,0,1726233836,13704.881515419991,214.2533010900006,53203.13655480001
2024-09-13,13:23:58.000,257,11076337,112645,0,1726233837,13705.184649369992,214.42248020999978,53203.22040024
2024-09-13,13:23:59.000,257,11076327,112525,0,1726233838,13705.238539849997,214.66919975999917,53203.23437448001
2024-09-13,13:24:00.000,257,11076302,112525,0,1726233839,13704.90846066,215.16263885999797,53203.13655480001
2024-09-13,13:24:01.000,257,11076351,112245,0,1726233840,13704.76026183999,215.5996849200019,53203.08065784
2024-09-13,13:24:02.000,257,11076356,112485,0,1726233841,13704.854570179996,215.87460098999873,53203.024760880005
2024-09-13,13:24:03.000,257,11076285,112485,0,1726233842,13705.137495199997,215.9732888100043,53202.91995408
2024-09-13,13:24:04.000,257,11076263,112365,0,1726233843,13705.494519629989,215.98738707000302,53202.91995408
2024-09-13,13:24:05.000,257,11076340,112565,0,1726233844,13705.77744464999,216.05082924000453,53202.85008288001
2024-09-13,13:24:06.000,257,11076313,112365,0,1726233845,13705.993006569995,216.18476270999963,53202.85008288001
2024-09-13,13:24:07.000,257,11076332,112125,0,1726233846,13706.094051219996,216.38918748000287,53202.78021168001
2024-09-13,13:24:08.000,257,11076306,112805,0,1726233847,13706.282667899992,216.51607181999861,53202.67540488
2024-09-13,13:24:09.000,257,11076277,112645,0,1726233848,13706.531911370002,216.60771051000484,53202.55662384
2024-09-13,13:24:10.000,257,11076324,112405,0,1726233849,13706.92261735,216.48082617000182,53202.521688240005
2024-09-13,13:24:11.000,257,11076344,112485,0,1726233850,13707.26616916,216.26935226999922,53202.51470112001
2024-09-13,13:24:12.000,257,11076391,112405,0,1726233851,13707.508676320002,215.98738707000302,53202.46579128001
2024-09-13,13:24:13.000,257,11076314,112645,0,1726233852,13707.663611449992,215.70542186999955,53202.54264960001
2024-09-13,13:24:14.000,257,11076303,112565,0,1726233853,13707.670347760002,215.85345360000065,53202.54963672
2024-09-13,13:24:15.000,257,11076299,112445,0,1726233854,13707.811810269988,215.91689577000216,53202.66143064001
2024-09-13,13:24:16.000,257,11076238,112285,0,1726233855,13707.865700749993,216.21295923000434,53202.72431472
2024-09-13,13:24:17.000,257,11076364,112605,0,1726233856,13708.000426949999,216.39623661000223,53202.8221344
2024-09-13,13:24:18.000,257,11076359,112365,0,1726233857,13708.09473528999,216.72049659000186,53202.905979840005
2024-09-13,13:24:19.000,257,11076285,112605,0,1726233858,13708.25640672999,217.00246178999805,53203.003799520004
2024-09-13,13:24:20.000,257,11076354,112365,0,1726233859,13708.552804369996,217.29852525000024,53203.15751616
2024-09-13,13:24:21.000,257,11076389,112445,0,1726233860,13708.754893669997,217.91884869000205,53203.29725856
2024-09-13,13:24:22.000,257,11076327,112285,0,1726233861,13708.707739500001,218.23605954000232,53203.3461684
2024-09-13,13:24:23.000,257,11076321,112365,0,1726233862,13708.788575220002,218.31359997000254,53203.49988504001
2024-09-13,13:24:24.000,257,11076307,112445,0,1726233863,13709.125390719993,218.16556824000145,53203.68853728001
2024-09-13,13:24:25.000,257,11076288,112485,0,1726233864,13709.428524669995,217.9752417300042,53203.83526680001
2024-09-13,13:24:26.000,257,11076340,112365,0,1726233865,13709.76534017,217.80606260999775,53203.97500920001
2024-09-13,13:24:27.000,257,11076335,112445,0,1726233866,13709.974165779997,217.65803088000393,53204.02391904001
2024-09-13,13:24:28.000,257,11076277,112565,0,1726233867,13710.108891980002,217.41131133000454,53204.08680312
2024-09-13,13:24:29.000,257,11076332,112445,0,1726233868,13710.189727700003,217.19983743000193,53204.1147516
2024-09-13,13:24:30.000,257,11076310,112645,0,1726233869,13710.385080689994,217.0236091800034,53204.19160992001
2024-09-13,13:24:31.000,257,11076375,112565,0,1726233870,13710.526543199994,216.90377396999975,53204.1846228
2024-09-13,13:24:32.000,257,11076301,112405,0,1726233871,13710.72189619,216.81918441000016,53204.27545536
2024-09-13,13:24:33.000,257,11076320,112485,0,1726233872,13711.206910510002,216.6147596400042,53204.27545536
2024-09-13,13:24:34.000,257,11076296,112445,0,1726233873,13711.84012365,216.43148225999903,53204.33135232
2024-09-13,13:24:35.000,257,11076318,112525,0,1726233874,13712.197148079991,216.33984357000008,53204.429172
2024-09-13,13:24:36.000,257,11076327,112245,0,1726233875,13712.480073099992,216.27640139999858,53204.47808184001
2024-09-13,13:24:37.000,257,11076347,112605,0,1726233876,13712.803415979994,216.24115575000178,53204.485068960006
2024-09-13,13:24:38.000,257,11076330,112365,0,1726233877,13712.924669559994,216.52312094999797,53204.57590152001
2024-09-13,13:24:39.000,257,11076378,112365,0,1726233878,13712.810152289989,216.8755774500023,53204.6387856
2024-09-13,13:24:40.000,257,11076376,112365,0,1726233879,13712.432918929997,217.12934613000107,53204.652759840006
2024-09-13,13:24:41.000,257,11076408,112645,0,1726233880,13711.947904609995,217.3690165500011,53204.68769544
2024-09-13,13:24:42.000,257,11076345,112445,0,1726233881,13711.429208739988,217.68622740000137,53204.61083712
2024-09-13,13:24:43.000,257,11076326,112485,0,1726233882,13711.072184309996,217.98933999000292,53204.533978800006
2024-09-13,13:24:44.000,257,11076353,112365,0,1726233883,13710.85662238999,218.05278216000443,53204.54096592
2024-09-13,13:24:45.000,257,11076387,112445,0,1726233884,13710.64106047,217.9117995600027,53204.52000456
2024-09-13,13:24:46.000,257,11076318,112645,0,1726233885,13710.62085154,217.70737478999945,53204.55494016001
2024-09-13,13:24:47.000,257,11076294,112325,0,1726233886,13710.6612694,217.50999915000284,53204.4990432
2024-09-13,13:24:48.000,257,11076300,112445,0,1726233887,13710.75557773999,217.41131133000454,53204.485068960006
2024-09-13,13:24:49.000,257,11076298,112285,0,1726233888,13711.065448000001,217.25623047000408,53204.4990432
2024-09-13,13:24:50.000,257,11076368,112565,0,1726233889,13711.281009919992,217.19278830000258,53204.57590152001
2024-09-13,13:24:51.000,257,11076360,112525,0,1726233890,13711.038502759991,217.3055743799996,53204.58987576
2024-09-13,13:24:52.000,257,11076371,112485,0,1726233891,13710.418762239999,217.34082003000367,53204.67372120001
2024-09-13,13:24:53.000,257,11076292,112645,0,1726233892,13709.940484229992,217.4042621999979,53204.799489360004
2024-09-13,13:24:54.000,257,11076346,112645,0,1726233893,13709.610405039995,217.43950785000197,53204.84141208001
2024-09-13,13:24:55.000,257,11076330,112325,0,1726233894,13709.35442525999,217.73557131000416,53204.86237344001
2024-09-13,13:24:56.000,257,11076324,112365,0,1726233895,13709.017609759998,218.21491215000424,53204.93923176001
2024-09-13,13:24:57.000,257,11076371,112405,0,1726233896,13708.808784150002,218.468680830003,53205.00211584
2024-09-13,13:24:58.000,257,11076358,112485,0,1726233897,13708.586485920001,218.73654777000047,53204.97416736
2024-09-13,13:24:59.000,257,11076356,112365,0,1726233898,13708.573013299996,218.93392341000435,53204.918270400005
2024-09-13,13:25:00.000,257,11076388,112365,0,1726233899,13708.714475809997,219.11720079000224,53204.96019312001
2024-09-13,13:25:01.000,257,11076281,112165,0,1726233900,13708.869410940002,219.80801552999765,53204.988141600006
2024-09-13,13:25:02.000,257,11076313,112365,0,1726233901,13708.950246660002,220.61161635000462,53204.92525752
2024-09-13,13:25:03.000,257,11076325,112485,0,1726233902,13709.091709169988,221.09800632000406,53204.94621888
2024-09-13,13:25:04.000,257,11076309,112445,0,1726233903,13709.320743709999,221.2248906599998,53204.869360560006
2024-09-13,13:25:05.000,257,11076335,112805,0,1726233904,13709.509360389995,221.06980979999935,53204.848399200004
2024-09-13,13:25:06.000,257,11076348,112565,0,1726233905,13709.55651455999,220.90063068000018,53204.83442496
2024-09-13,13:25:07.000,257,11076321,112365,0,1726233906,13709.47567883999,220.90767980999954,53204.83442496
2024-09-13,13:25:08.000,257,11076308,112405,0,1726233907,13709.52283301,220.9147289399989,53204.89730904
2024-09-13,13:25:09.000,257,11076261,112485,0,1726233908,13709.792285409996,220.7666972099978,53204.89730904
2024-09-13,13:25:10.000,257,11076313,112525,0,1726233909,13710.182991389993,220.54817418000312,53204.93923176001
2024-09-13,13:25:11.000,257,11076316,112445,0,1726233910,13710.331190209989,220.37899506000394,53205.0230772
2024-09-13,13:25:12.000,257,11076314,112445,0,1726233911,13709.933747919997,220.75964807999844,53205.037051440006
2024-09-13,13:25:13.000,257,11076297,112365,0,1726233912,13709.569987179995,221.54915063999943,53205.05801280001
2024-09-13,13:25:14.000,257,11076327,112565,0,1726233913,13709.610405039995,222.04258973999822,53205.07897416001
2024-09-13,13:25:15.000,257,11076337,112325,0,1726233914,13709.718185999991,222.25406364000082,53205.07897416001
2024-09-13,13:25:16.000,257,11076344,112325,0,1726233915,13709.751867549996,222.35980058999849,53205.0929484
2024-09-13,13:25:17.000,257,11076322,112285,0,1726233916,13709.64408659,222.4866849300015,53205.06499992
2024-09-13,13:25:18.000,257,11076335,112565,0,1726233917,13709.778812789991,222.35275145999913,53205.09993552
2024-09-13,13:25:19.000,257,11076361,112605,0,1726233918,13710.135837219997,221.65488759000436,53205.16980672
2024-09-13,13:25:20.000,257,11076303,112365,0,1726233919,13710.76231405,220.84423763999803,53205.27461352001
2024-09-13,13:25:21.000,257,11076305,112485,0,1726233920,13711.435945049998,220.4212898400001,53205.44230440001
2024-09-13,13:25:22.000,257,11076290,112485,0,1726233921,13711.81317840999,220.20276680999814,53205.60999528001
2024-09-13,13:25:23.000,257,11076297,112205,0,1726233922,13711.85359626999,220.15342290000262,53205.90345432
2024-09-13,13:25:24.000,257,11076316,112365,0,1726233923,13711.105865860001,220.8794832900021,53206.12005504
2024-09-13,13:25:25.000,257,11076349,112485,0,1726233924,13710.8633587,221.79587018999882,53206.40652696
2024-09-13,13:25:26.000,257,11076332,112405,0,1726233925,13710.68147833,222.47963580000214,53206.53229512
2024-09-13,13:25:27.000,257,11076321,112405,0,1726233926,13710.627587849995,222.64176579000195,53206.699986
2024-09-13,13:25:28.000,257,11076353,112525,0,1726233927,13710.71515987999,222.59947100999852,53206.8397284
2024-09-13,13:25:29.000,257,11076341,112365,0,1726233928,13710.70168726,222.6840605699981,53206.93754808
2024-09-13,13:25:30.000,257,11076288,112485,0,1726233929,13710.728632499995,222.86028882000392,53207.028380640004
2024-09-13,13:25:31.000,257,11076296,112525,0,1726233930,13710.890303939996,222.99422228999902,53207.0842776
2024-09-13,13:25:32.000,257,11076340,112405,0,1726233931,13710.930721799996,222.9801240300003,53207.11921320001
2024-09-13,13:25:33.000,257,11076378,112205,0,1726233932,13710.627587849995,222.97307490000094,53207.168123040006
2024-09-13,13:25:34.000,257,11076381,112485,0,1726233933,13710.405289619994,223.14930314999947,53207.11222608
2024-09-13,13:25:35.000,257,11076393,112525,0,1726233934,13710.156046149998,223.44536661000166,53207.07030336001
2024-09-13,13:25:36.000,257,11076336,112565,0,1726233935,13710.129100910002,223.46651399999973,53207.03536776
2024-09-13,13:25:37.000,257,11076378,112165,0,1726233936,13710.182991389993,223.36077705000207,53207.03536776
2024-09-13,13:25:38.000,257,11076338,112165,0,1726233937,13710.182991389993,223.23389270999905,53207.04235488001
2024-09-13,13:25:39.000,257,11076369,112445,0,1726233938,13710.108891980002,222.84619055999792,53207.000432160006
2024-09-13,13:25:40.000,257,11076287,112405,0,1726233939,13710.182991389993,222.37389885000448,53206.99344504001
2024-09-13,13:25:41.000,257,11076281,112365,0,1726233940,13710.438971169999,222.0778353900023,53206.95152232001
2024-09-13,13:25:42.000,257,11076319,112645,0,1726233941,13710.73536880999,221.94390191999992,53206.979470800004
2024-09-13,13:25:43.000,257,11076306,112325,0,1726233942,13711.072184309996,222.00029496000207,53206.930560960005
2024-09-13,13:25:44.000,257,11076304,112725,0,1726233943,13711.408999810003,222.06373713000357,53206.95850944
2024-09-13,13:25:45.000,257,11076357,112525,0,1726233944,13711.77949686,222.00029496000207,53206.9445352
2024-09-13,13:25:46.000,257,11076310,112405,0,1726233945,13712.18367546,222.00029496000207,53206.99344504001
2024-09-13,13:25:47.000,257,11076297,112405,0,1726233946,13712.695635019998,222.07078626000293,53207.000432160006
2024-09-13,13:25:48.000,257,11076274,112645,0,1726233947,13713.09307730999,222.50078319000022,53206.99344504001
2024-09-13,13:25:49.000,257,11076313,112565,0,1726233948,13713.19412195999,223.28323662000184,53207.0144064
2024-09-13,13:25:50.000,257,11076320,112485,0,1726233949,13713.12002255,224.16437787000177,53207.02139352001
2024-09-13,13:25:51.000,257,11076282,112525,0,1726233950,13713.16044041,225.03846999000234,53207.0842776
2024-09-13,13:25:52.000,257,11076335,112565,0,1726233951,13713.369266019996,225.62354778000008,53207.0842776
2024-09-13,13:25:53.000,257,11076334,112445,0,1726233952,13713.719554139992,225.74338299000374,53207.11222608
2024-09-13,13:25:54.000,257,11076273,112605,0,1726233953,13713.995742849998,225.82797255000332,53207.25895560001
2024-09-13,13:25:55.000,257,11076280,112525,0,1726233954,13714.285404179995,225.61649865000072,53207.30087832
2024-09-13,13:25:56.000,257,11076278,112445,0,1726233955,13714.48075717,225.13010868000129,53207.433633600005
2024-09-13,13:25:57.000,257,11076260,112325,0,1726233956,13714.770418499997,224.6155221900044,53207.503504800006
2024-09-13,13:25:58.000,257,11076296,112365,0,1726233957,13715.046607210003,224.3053604700035,53207.531453280004
2024-09-13,13:25:59.000,257,11076305,112245,0,1726233958,13715.188069719989,224.18552525999985,53207.58735024
2024-09-13,13:26:00.000,257,11076305,112525,0,1726233959,13715.167860789988,223.92470745000173,53207.6781828
2024-09-13,13:26:01.000,257,11076276,112445,0,1726233960,13715.201542339993,223.61454573000083,53207.74106688001
2024-09-13,13:26:02.000,257,11076259,112485,0,1726233961,13715.181333409993,223.3537279200027,53207.75504112
2024-09-13,13:26:03.000,257,11076285,112165,0,1726233962,13715.147651859988,223.26208923000377,53207.74106688001
2024-09-13,13:26:04.000,257,11076315,112365,0,1726233963,13715.221751269994,223.1915979300029,53207.88080928001
2024-09-13,13:26:05.000,257,11076231,112645,0,1726233964,13715.41036794999,222.90963272999943,53207.887796400006
2024-09-13,13:26:06.000,257,11076253,112645,0,1726233965,13715.63266617999,222.4514392800047,53207.95068048
2024-09-13,13:26:07.000,257,11076340,112445,0,1726233966,13715.72023821,221.95800017999863,53208.00657744001
2024-09-13,13:26:08.000,257,11076303,112485,0,1726233967,13715.67982035,221.7324280200046,53207.99959032001
2024-09-13,13:26:09.000,257,11076320,112405,0,1726233968,13715.504676289995,221.66898585000308,53208.08343576
2024-09-13,13:26:10.000,257,11076277,112245,0,1726233969,13715.403631639994,221.4998067300039,53208.07644864001
2024-09-13,13:26:11.000,257,11076352,112445,0,1726233970,13715.57203938999,221.2742345700026,53208.18125544
2024-09-13,13:26:12.000,257,11076306,112445,0,1726233971,13715.881909650001,221.26013631000387,53208.30003648
2024-09-13,13:26:13.000,257,11076300,112565,0,1726233972,13716.272615629998,221.44341369000176,53208.35593344
2024-09-13,13:26:14.000,257,11076299,112525,0,1726233973,13716.643112679994,221.633740199999,53208.40484328
2024-09-13,13:26:15.000,257,11076291,112125,0,1726233974,13716.804784119995,221.77472280000075,53208.57253416
2024-09-13,13:26:16.000,257,11076311,112525,0,1726233975,13716.87888353,221.87341061999905,53208.71926368001
2024-09-13,13:26:17.000,257,11076312,112605,0,1726233976,13716.946246629996,221.7676736700014,53208.83804472001
2024-09-13,13:26:18.000,257,11076333,112485,0,1726233977,13717.107918069996,221.3870206499996,53208.99874848
2024-09-13,13:26:19.000,257,11076280,112485,0,1726233978,13717.006873419996,221.15439935999893,53209.17342648001
2024-09-13,13:26:20.000,257,11076331,112645,0,1726233979,13716.319769799993,221.57029803000478,53209.376052960004
2024-09-13,13:26:21.000,257,11076308,112485,0,1726233980,13715.922327510001,222.1412775600038,53209.543743840004
2024-09-13,13:26:22.000,257,11076322,112485,0,1726233981,13715.915591199991,222.0778353900023,53209.76733168
2024-09-13,13:26:23.000,257,11076315,112525,0,1726233982,13715.962745370001,221.76062454000203,53209.879125600004
2024-09-13,13:26:24.000,257,11076355,112365,0,1726233983,13716.144625740002,221.44341369000176,53210.01886800001
2024-09-13,13:26:25.000,257,11076260,112525,0,1726233984,13716.434287069998,221.1755467500043,53210.067777840006
2024-09-13,13:26:26.000,257,11076324,112565,0,1726233985,13716.60943112999,221.05571154000063,53210.13764904001
2024-09-13,13:26:27.000,257,11076276,112325,0,1726233986,13716.83846567,220.88653242000146,53210.18655888001
2024-09-13,13:26:28.000,257,11076338,112405,0,1726233987,13716.97992818,220.73850069000036,53210.22149448
2024-09-13,13:26:29.000,257,11076329,112485,0,1726233988,13716.81825674,220.80899199000123,53210.27739144001
2024-09-13,13:26:30.000,257,11076311,112565,0,1726233989,13716.824993049995,220.87243416000274,53210.165597520005
2024-09-13,13:26:31.000,257,11076335,112365,0,1726233990,13716.885619839995,220.94997459000297,53210.116687680005
2024-09-13,13:26:32.000,257,11076362,112005,0,1726233991,13716.97319186999,221.08390805999807,53210.067777840006
2024-09-13,13:26:33.000,257,11076350,112445,0,1726233992,13717.235907959992,221.41521717000433,53210.046816480004
2024-09-13,13:26:34.000,257,11076310,112445,0,1726233993,13717.532305599998,221.69013324000116,53209.96995816001
2024-09-13,13:26:35.000,257,11076297,112725,0,1726233994,13717.923011579995,221.9932458300027,53209.9140612
2024-09-13,13:26:36.000,257,11076315,112245,0,1726233995,13718.333926489991,222.3034075500036,53209.85816424
2024-09-13,13:26:37.000,257,11076319,112445,0,1726233996,13718.758314019993,222.57832362000045,53209.92104832001
2024-09-13,13:26:38.000,257,11076360,112525,0,1726233997,13719.142283689995,222.7968466500024,53209.87213848001
2024-09-13,13:26:39.000,257,11076332,112445,0,1726233998,13719.580143840001,222.9801240300003,53209.96995816001
2024-09-13,13:26:40.000,257,11076343,112285,0,1726233999,13719.802442070002,223.18454880000354,53209.96995816001
2024-09-13,13:26:41.000,257,11076296,112805,0,1726234000,13719.728342659997,223.50880878000316,53209.99091952001
2024-09-13,13:26:42.000,257,11076260,112725,0,1726234001,13720.018003989993,223.61454573000083,53210.07476496
2024-09-13,13:26:43.000,257,11076306,112645,0,1726234002,13720.53669986,223.34667879000335,53210.10271344
2024-09-13,13:26:44.000,257,11076253,112645,0,1726234003,13721.230539789998,223.05061533000116,53210.18655888001
2024-09-13,13:26:45.000,257,11076257,112485,0,1726234004,13721.7761809,222.90258360000007,53210.284378560005
2024-09-13,13:26:46.000,257,11076364,112725,0,1726234005,13722.180359500002,222.88848534000135,53210.41014672
2024-09-13,13:26:47.000,257,11076309,112485,0,1726234006,13722.443075589988,222.75455186999898,53210.53591488
2024-09-13,13:26:48.000,257,11076325,112485,0,1726234007,13722.490229759998,222.550127100003,53210.62674744
2024-09-13,13:26:49.000,257,11076297,112365,0,1726234008,13722.375712489993,222.51488144999894,53210.61277320001
2024-09-13,13:26:50.000,257,11076280,112405,0,1726234009,13722.200568430002,222.41619363000063,53210.67565728
2024-09-13,13:26:51.000,257,11076291,112365,0,1726234010,13721.85701662,222.3879971100032,53210.66168304001
2024-09-13,13:26:52.000,257,11076313,112285,0,1726234011,13721.230539789998,222.90258360000007,53210.63373456
2024-09-13,13:26:53.000,257,11076309,112445,0,1726234012,13721.014977869992,223.31143313999928,53210.54290200001
2024-09-13,13:26:54.000,257,11076346,112525,0,1726234013,13721.048659419997,223.55815268999868,53210.500979280005
2024-09-13,13:26:55.000,257,11076277,112285,0,1726234014,13721.149704069998,223.6004474700021,53210.41713384
2024-09-13,13:26:56.000,257,11076350,112605,0,1726234015,13721.270957649998,223.36077705000207,53210.34027552
2024-09-13,13:26:57.000,257,11076286,112605,0,1726234016,13721.237276099993,223.0435662000018,53210.29136568
2024-09-13,13:26:58.000,257,11076328,112445,0,1726234017,13721.129495139998,222.7827483900037,53210.25643008001
2024-09-13,13:26:59.000,257,11076358,112565,0,1726234018,13721.068868349998,222.51488144999894,53210.214507360004
2024-09-13,13:27:00.000,257,11076267,112645,0,1726234019,13720.57711772,222.5712744900011,53210.165597520005
2024-09-13,13:27:01.000,257,11076284,112645,0,1726234020,13719.970849819998,222.9166818599988,53210.08873920001
2024-09-13,13:27:02.000,257,11076288,112565,0,1726234021,13719.586880149996,223.14930314999947,53210.01188088001
2024-09-13,13:27:03.000,257,11076344,112445,0,1726234022,13719.506044429996,223.29733488000056,53209.88611272
2024-09-13,13:27:04.000,257,11076301,112445,0,1726234023,13719.627298009997,223.325531399998,53209.79528016
2024-09-13,13:27:05.000,257,11076328,112645,0,1726234024,13719.708133729997,223.50880878000316,53209.69047336
2024-09-13,13:27:06.000,257,11076275,112365,0,1726234025,13719.654243249992,223.72733180999785,53209.613615040005
2024-09-13,13:27:07.000,257,11076334,112645,0,1726234026,13719.580143840001,223.86126528000023,53209.543743840004
2024-09-13,13:27:08.000,257,11076299,112405,0,1726234027,13719.741815280002,223.60749660000147,53209.4598984
2024-09-13,13:27:09.000,257,11076306,112325,0,1726234028,13719.991058749998,223.24799096999777,53209.4598984
2024-09-13,13:27:10.000,257,11076256,112645,0,1726234029,13720.27398377,223.0788118499986,53209.43194992
2024-09-13,13:27:11.000,257,11076328,112485,0,1726234030,13720.53669986,222.93078012000478,53209.45291128
2024-09-13,13:27:12.000,257,11076356,112405,0,1726234031,13720.785943329996,222.66291318000003,53209.4598984
2024-09-13,13:27:13.000,257,11076330,112645,0,1726234032,13721.176649309993,222.40914450000128,53209.46688552001
2024-09-13,13:27:14.000,257,11076261,112645,0,1726234033,13721.51346481,222.23291625000275,53209.55771808001
2024-09-13,13:27:15.000,257,11076325,112325,0,1726234034,13721.843543999996,222.00029496000207,53209.5996408
2024-09-13,13:27:16.000,257,11076260,112565,0,1726234035,13722.059105920001,221.75357541000267,53209.62060216
2024-09-13,13:27:17.000,257,11076288,112325,0,1726234036,13722.220777360002,221.54210151000007,53209.67649912001
2024-09-13,13:27:18.000,257,11076338,112645,0,1726234037,13722.133205329992,221.40111890999833,53209.65553776001
2024-09-13,13:27:19.000,257,11076320,112325,0,1726234038,13721.54714635999,221.78882105999946,53209.69047336
2024-09-13,13:27:20.000,257,11076324,112445,0,1726234039,13721.008241559997,222.26111277000018,53209.70444760001
2024-09-13,13:27:21.000,257,11076330,112445,0,1726234040,13721.122758830003,222.1765232100006,53209.67649912001
2024-09-13,13:27:22.000,257,11076295,112405,0,1726234041,13721.432629089999,221.90865627000312,53209.65553776001
2024-09-13,13:27:23.000,257,11076390,112525,0,1726234042,13721.79638983,221.66898585000308,53209.72540896001
2024-09-13,13:27:24.000,257,11076380,112485,0,1726234043,13722.139941640002,221.45046282000112,53209.75335744001
2024-09-13,13:27:25.000,257,11076326,112645,0,1726234044,13722.368976179998,221.29538196000067,53209.75335744001
2024-09-13,13:27:26.000,257,11076325,112485,0,1726234045,13722.436339279993,221.33062761000474,53209.68348624001
2024-09-13,13:27:27.000,257,11076288,112205,0,1726234046,13722.443075589988,221.45046282000112,53209.669512
2024-09-13,13:27:28.000,257,11076346,112445,0,1726234047,13722.598010719994,221.4363645600024,53209.613615040005
2024-09-13,13:27:29.000,257,11076296,112445,0,1726234048,13722.523911309989,221.45751195000048,53209.5996408
2024-09-13,13:27:30.000,257,11076325,112445,0,1726234049,13722.476757139993,221.54210151000007,53209.60662792001
2024-09-13,13:27:31.000,257,11076290,112725,0,1726234050,13722.355503559993,221.57029803000478,53209.47387264
2024-09-13,13:27:32.000,257,11076255,112485,0,1726234051,13722.247722599997,221.61259281000093,53209.47387264
2024-09-13,13:27:33.000,257,11076361,112445,0,1726234052,13722.308349389998,221.6196419400003,53209.45291128
2024-09-13,13:27:34.000,257,11076341,112605,0,1726234053,13722.476757139993,221.4081680399977,53209.41797568001
2024-09-13,13:27:35.000,257,11076293,112445,0,1726234054,13722.651901199999,221.15439935999893,53209.47387264
2024-09-13,13:27:36.000,257,11076289,112525,0,1726234055,13722.820308949995,221.11915371000214,53209.43893704001
2024-09-13,13:27:37.000,257,11076366,112405,0,1726234056,13722.981980389995,221.15439935999893,53209.48784688001
2024-09-13,13:27:38.000,257,11076372,112445,0,1726234057,13723.00892562999,221.2248906599998,53209.43194992
2024-09-13,13:27:39.000,257,11076268,112205,0,1726234058,13722.88767204999,221.3094802199994,53209.48784688001
2024-09-13,13:27:40.000,257,11076323,112485,0,1726234059,13722.759682159995,221.4081680399977,53209.46688552001
2024-09-13,13:27:41.000,257,11076252,112485,0,1726234060,13722.75294585,221.4363645600024,53209.445924160005
2024-09-13,13:27:42.000,257,11076234,112405,0,1726234061,13722.91461729,221.3376767400041,53209.34810448001
2024-09-13,13:27:43.000,257,11076259,112285,0,1726234062,13723.103233969996,221.23193978999916,53209.376052960004
2024-09-13,13:27:44.000,257,11076310,112485,0,1726234063,13723.251432789992,221.1614484899983,53209.327143120005
2024-09-13,13:27:45.000,257,11076291,112445,0,1726234064,13723.345741129997,221.0275150200032,53209.3550916
2024-09-13,13:27:46.000,257,11076317,112565,0,1726234065,13723.453522089992,220.75964807999844,53209.3550916
2024-09-13,13:27:47.000,257,11076244,112405,0,1726234066,13723.635402459993,220.50587939999969,53209.34111736001
2024-09-13,13:27:48.000,257,11076309,112805,0,1726234067,13723.426576849997,220.75259894999908,53209.36207872
2024-09-13,13:27:49.000,257,11076281,112365,0,1726234068,13723.02913455999,221.0909571900047,53209.36207872
2024-09-13,13:27:50.000,257,11076284,112485,0,1726234069,13723.042607179996,221.05571154000063,53209.31316888
2024-09-13,13:27:51.000,257,11076249,112645,0,1726234070,13723.285114339997,220.84423763999803,53209.278233280005
2024-09-13,13:27:52.000,257,11076295,112525,0,1726234071,13723.318795890002,220.94997459000297,53209.25727192
2024-09-13,13:27:53.000,257,11076349,112645,0,1726234072,13723.258169100001,220.99931849999848,53209.18740072
2024-09-13,13:27:54.000,257,11076265,112445,0,1726234073,13723.231223859992,220.99931849999848,53209.16643936
2024-09-13,13:27:55.000,257,11076306,112325,0,1726234074,13723.278378030001,220.90767980999954,53209.12451664
2024-09-13,13:27:56.000,257,11076306,112325,0,1726234075,13723.298586960002,220.67505851999886,53209.061632560006
2024-09-13,13:27:57.000,257,11076312,112525,0,1726234076,13723.305323269997,220.47768288000225,53209.00573560001
2024-09-13,13:27:58.000,257,11076289,112285,0,1726234077,13723.285114339997,220.37194593000459,53208.9009288
2024-09-13,13:27:59.000,257,11076298,112205,0,1726234078,13723.190805999991,220.30145463000372,53208.86599320001
2024-09-13,13:28:00.000,257,11076317,112605,0,1726234079,13723.09649766,220.30145463000372,53208.81708336001
2024-09-13,13:28:01.000,257,11076339,112445,0,1726234080,13722.97524408,220.1393246400039,53208.75419928
2024-09-13,13:28:02.000,257,11076309,112765,0,1726234081,13723.022398249996,219.95604725999874,53208.705289440004
2024-09-13,13:28:03.000,257,11076277,112485,0,1726234082,13722.820308949995,220.14637377000327,53208.74721216001
2024-09-13,13:28:04.000,257,11076268,112405,0,1726234083,13722.92808990999,220.20981594000477,53208.78913488
2024-09-13,13:28:05.000,257,11076291,112485,0,1726234084,13723.291850649992,220.28735636999772,53208.87996744
2024-09-13,13:28:06.000,257,11076258,112445,0,1726234085,13723.601720909988,220.20276680999814,53208.98477424001
2024-09-13,13:28:07.000,257,11076254,112445,0,1726234086,13723.877909619994,220.1252263799979,53209.061632560006
2024-09-13,13:28:08.000,257,11076299,112525,0,1726234087,13724.06652629999,219.97014552000473,53209.13849088
2024-09-13,13:28:09.000,257,11076256,112445,0,1726234088,13724.06652629999,220.00539117000153,53209.19438784
2024-09-13,13:28:10.000,257,11076325,112645,0,1726234089,13723.99242689,220.10407898999983,53209.2153492
2024-09-13,13:28:11.000,257,11076315,112605,0,1726234090,13723.810546519999,220.2380124600022,53209.16643936
2024-09-13,13:28:12.000,257,11076295,112325,0,1726234091,13723.318795890002,220.5199776599984,53209.208362080004
2024-09-13,13:28:13.000,257,11076339,112365,0,1726234092,13722.880935739995,220.57637070000055,53209.13849088
2024-09-13,13:28:14.000,257,11076326,112445,0,1726234093,13722.618219649994,220.6680093899995,53209.040671200004
2024-09-13,13:28:15.000,257,11076323,112445,0,1726234094,13722.382448799988,220.78784460000315,53209.03368408001
2024-09-13,13:28:16.000,257,11076346,112645,0,1726234095,13722.395921419993,220.80899199000123,53208.9708
2024-09-13,13:28:17.000,257,11076267,112285,0,1726234096,13722.463284519989,220.61866548000398,53208.94983864
2024-09-13,13:28:18.000,257,11076295,112405,0,1726234097,13722.342030940003,220.30145463000372,53208.90791592
2024-09-13,13:28:19.000,257,11076325,112445,0,1726234098,13722.301613080002,220.0265385599996,53208.86599320001
2024-09-13,13:28:20.000,257,11076319,112365,0,1726234099,13722.133205329992,219.87145769999916,53208.73323792
2024-09-13,13:28:21.000,257,11076301,112365,0,1726234100,13722.086051159997,219.92080161000194,53208.6913152
2024-09-13,13:28:22.000,257,11076301,112525,0,1726234101,13722.180359500002,219.73752423000406,53208.59349552
2024-09-13,13:28:23.000,257,11076365,112525,0,1726234102,13722.402657729988,219.56834511000488,53208.537598560004
2024-09-13,13:28:24.000,257,11076273,112605,0,1726234103,13722.618219649994,219.2722816500027,53208.45375312
2024-09-13,13:28:25.000,257,11076285,112565,0,1726234104,13722.73273692,219.06785687999945,53208.41183040001
2024-09-13,13:28:26.000,257,11076285,112685,0,1726234105,13723.07628873,218.912776019999,53208.31401072001
2024-09-13,13:28:27.000,257,11076279,112605,0,1726234106,13723.487203639997,218.99031644999923,53208.272088000005
2024-09-13,13:28:28.000,257,11076276,112445,0,1726234107,13723.850964379999,219.1594955699984,53208.272088000005
2024-09-13,13:28:29.000,257,11076294,112325,0,1726234108,13724.18777987999,219.29342904000077,53208.2371524
2024-09-13,13:28:30.000,257,11076266,112285,0,1726234109,13724.484177519997,219.39916598999844,53208.20920392
2024-09-13,13:28:31.000,257,11076338,112245,0,1726234110,13724.719948370002,219.46260815999995,53208.21619104001
2024-09-13,13:28:32.000,257,11076348,112485,0,1726234111,13724.773838849993,219.70932770999934,53208.223178160006
2024-09-13,13:28:33.000,257,11076302,112205,0,1726234112,13724.571749549992,220.04768594999769,53208.16029408
2024-09-13,13:28:34.000,257,11076351,112365,0,1726234113,13724.19451619,220.39309332000266,53208.18824256
2024-09-13,13:28:35.000,257,11076312,112485,0,1726234114,13724.01263582,220.41424071000074,53208.18125544
2024-09-13,13:28:36.000,257,11076326,112565,0,1726234115,13724.18777987999,220.03358768999897,53208.21619104001
2024-09-13,13:28:37.000,257,11076289,112845,0,1726234116,13724.403341799996,219.7163768399987,53208.202216800004
2024-09-13,13:28:38.000,257,11076320,112525,0,1726234117,13724.531331689992,219.54719771999953,53208.2371524
2024-09-13,13:28:39.000,257,11076350,112485,0,1726234118,13724.719948370002,219.57539424000424,53208.30003648
2024-09-13,13:28:40.000,257,11076276,112445,0,1726234119,13724.834465639993,219.73752423000406,53208.36292056001
2024-09-13,13:28:41.000,257,11076324,112245,0,1726234120,13724.955719219994,219.73752423000406,53208.446766
2024-09-13,13:28:42.000,257,11076273,112245,0,1726234121,13725.11065435,219.57539424000424,53208.56554704
2024-09-13,13:28:43.000,257,11076301,112525,0,1726234122,13725.16454482999,219.36392034000164,53208.5865084
2024-09-13,13:28:44.000,257,11076253,112445,0,1726234123,13725.15107221,219.34982208000292,53208.63541824
2024-09-13,13:28:45.000,257,11076281,112645,0,1726234124,13724.922037669989,219.65293467000447,53208.66336672
2024-09-13,13:28:46.000,257,11076369,112525,0,1726234125,13724.578485860002,220.1111281199992,53208.68432808
2024-09-13,13:28:47.000,257,11076276,112605,0,1726234126,13724.349451319991,220.49178114000097,53208.68432808
2024-09-13,13:28:48.000,257,11076286,112565,0,1726234127,13724.29556084,220.54817418000312,53208.69830232001
2024-09-13,13:28:49.000,257,11076293,112685,0,1726234128,13724.20798880999,220.4212898400001,53208.705289440004
2024-09-13,13:28:50.000,257,11076351,112845,0,1726234129,13723.999163199995,220.23096333000285,53208.68432808
2024-09-13,13:28:51.000,257,11076339,112125,0,1726234130,13723.918327479994,220.0265385599996,53208.67035384001
2024-09-13,13:28:52.000,257,11076271,112205,0,1726234131,13723.871173309999,219.83621205000236,53208.656379600005
2024-09-13,13:28:53.000,257,11076280,112365,0,1726234132,13723.783601279989,219.65293467000447,53208.621444
2024-09-13,13:28:54.000,257,11076310,112485,0,1726234133,13723.662347699988,219.370969470001,53208.62843112001
2024-09-13,13:28:55.000,257,11076344,112645,0,1726234134,13723.541094120003,219.22998686999927,53208.57253416
2024-09-13,13:28:56.000,257,11076320,112365,0,1726234135,13723.426576849997,219.23703599999862,53208.656379600005
2024-09-13,13:28:57.000,257,11076273,112445,0,1726234136,13723.339004820002,219.20179035000183,53208.607469760005
2024-09-13,13:28:58.000,257,11076313,112365,0,1726234137,13723.224487549996,219.14539730999968,53208.55157280001
2024-09-13,13:28:59.000,257,11076339,112565,0,1726234138,13722.95503515,219.00441470999795,53208.54458568
2024-09-13,13:29:00.000,257,11076376,112485,0,1726234139,13722.70579167999,218.8634321100035,53208.56554704
2024-09-13,13:29:01.000,257,11076285,112365,0,1726234140,13722.530647619998,218.79998994000198,53208.5166372
2024-09-13,13:29:02.000,257,11076340,112445,0,1726234141,13722.416130349993,218.7506460299992,53208.607469760005
2024-09-13,13:29:03.000,257,11076364,112485,0,1726234142,13722.301613080002,218.55327039000258,53208.56554704
2024-09-13,13:29:04.000,257,11076332,112285,0,1726234143,13722.214041049992,218.37704214000405,53208.64240536
2024-09-13,13:29:05.000,257,11076320,112645,0,1726234144,13722.119732710002,218.29245258000446,53208.73323792
2024-09-13,13:29:06.000,257,11076295,112605,0,1726234145,13722.092787469992,218.24310867000167,53208.8310576
2024-09-13,13:29:07.000,257,11076298,112525,0,1726234146,13721.890698169991,218.3699930100047,53208.9009288
2024-09-13,13:29:08.000,257,11076291,112445,0,1726234147,13721.64819100999,218.33474736000062,53208.93586440001
2024-09-13,13:29:09.000,257,11076307,112445,0,1726234148,13721.49325588,218.1585191100021,53209.01970984
2024-09-13,13:29:10.000,257,11076332,112485,0,1726234149,13721.365265989989,217.91884869000205,53209.10355528001
2024-09-13,13:29:11.000,257,11076352,112285,0,1726234150,13721.102549900002,217.70737478999945,53209.17342648001
2024-09-13,13:29:12.000,257,11076339,112445,0,1726234151,13720.812888569992,217.57344132000435,53209.13849088
2024-09-13,13:29:13.000,257,11076360,112325,0,1726234152,13720.51649093,217.63688348999858,53209.16643936
2024-09-13,13:29:14.000,257,11076289,112525,0,1726234153,13720.361555799995,217.80606260999775,53209.18041360001
2024-09-13,13:29:15.000,257,11076309,112645,0,1726234154,13720.152730189999,217.73557131000416,53209.29919464001
2024-09-13,13:29:16.000,257,11076300,112805,0,1726234155,13720.058421849993,217.59458871000243,53209.32015600001
2024-09-13,13:29:17.000,257,11076299,112365,0,1726234156,13719.950640889998,217.46065524000005,53209.26425904
2024-09-13,13:29:18.000,257,11076236,112445,0,1726234157,13719.930431959998,217.24918134000472,53209.2852204
2024-09-13,13:29:19.000,257,11076330,112805,0,1726234158,13719.937168269993,217.03770744000212,53209.22233632001
2024-09-13,13:29:20.000,257,11076326,112485,0,1726234159,13719.903486720003,216.83328266999888,53209.18740072
2024-09-13,13:29:21.000,257,11076301,112445,0,1726234160,13719.836123619993,216.5019735599999,53209.16643936
2024-09-13,13:29:22.000,257,11076339,112525,0,1726234161,13719.721606350002,216.18476270999963,53209.04765832
2024-09-13,13:29:23.000,257,11076301,112485,0,1726234162,13719.539725980001,215.77591317000042,53209.01272272001
2024-09-13,13:29:24.000,257,11076286,112565,0,1726234163,13719.29721882,215.43050580000272,53208.942851520005
2024-09-13,13:29:25.000,257,11076289,112445,0,1726234164,13719.29048250999,214.9934597399988,53208.8310576
2024-09-13,13:29:26.000,257,11076324,112325,0,1726234165,13719.15575631,214.66919975999917,53208.75419928
2024-09-13,13:29:27.000,257,11076342,112325,0,1726234166,13718.946930699989,214.52821716000471,53208.71227656
2024-09-13,13:29:28.000,257,11076342,112125,0,1726234167,13718.536015789992,214.52116802999808,53208.558559920006
2024-09-13,13:29:29.000,257,11076350,112525,0,1726234168,13718.15878243,214.6832980199979,53208.48170160001
2024-09-13,13:29:30.000,257,11076307,112485,0,1726234169,13717.619877629993,214.94411583000328,53208.33497208001
2024-09-13,13:29:31.000,257,11076322,112365,0,1726234170,13717.094445449991,215.0216562600035,53208.25112664
2024-09-13,13:29:32.000,257,11076314,112485,0,1726234171,13716.575749579999,214.8947719200005,53208.14631984001
2024-09-13,13:29:33.000,257,11076246,112525,0,1726234172,13716.185043600002,214.8595262700037,53207.936706240005
2024-09-13,13:29:34.000,257,11076363,112445,0,1726234173,13715.861700720001,214.88067366000178,53207.838886560006
2024-09-13,13:29:35.000,257,11076362,112565,0,1726234174,13715.646138799995,214.69034715000453,53207.71311840001
2024-09-13,13:29:36.000,257,11076305,112605,0,1726234175,13715.646138799995,214.44362759999785,53207.5384404
2024-09-13,13:29:37.000,257,11076291,112245,0,1726234176,13715.747183449996,214.1546132700023,53207.39171088
2024-09-13,13:29:38.000,257,11076349,112125,0,1726234177,13715.780865,213.8585498100001,53207.2938912
2024-09-13,13:29:39.000,257,11076353,112125,0,1726234178,13715.73371082999,213.56953548000456,53207.18908440001
2024-09-13,13:29:40.000,257,11076335,112365,0,1726234179,13715.53162152999,213.2523246300043,53207.09126472001
2024-09-13,13:29:41.000,257,11076339,112565,0,1726234180,13715.282378059994,213.1042929000032,53207.04235488001
2024-09-13,13:29:42.000,257,11076331,112565,0,1726234181,13715.140915549993,212.9421629100034,53206.95152232001
2024-09-13,13:29:43.000,257,11076291,112365,0,1726234182,13715.060079829993,212.76593466000486,53206.86767688
2024-09-13,13:29:44.000,257,11076262,112645,0,1726234183,13714.992716729997,212.62495206000312,53206.72793448
2024-09-13,13:29:45.000,257,11076322,112485,0,1726234184,13715.026398280002,212.71659075000207,53206.77684432
2024-09-13,13:29:46.000,257,11076378,112245,0,1726234185,13714.810836359997,212.92806465000467,53206.72094736
2024-09-13,13:29:47.000,257,11076353,112445,0,1726234186,13714.406657759995,213.29461941000045,53206.68601176001
2024-09-13,13:29:48.000,257,11076318,112645,0,1726234187,13714.23151369999,213.58363374000328,53206.58120496
2024-09-13,13:29:49.000,257,11076283,112645,0,1726234188,13714.31908573,213.72461633999774,53206.56723072001
2024-09-13,13:29:50.000,257,11076309,112205,0,1726234189,13714.45381192999,213.78805850999925,53206.57421784
2024-09-13,13:29:51.000,257,11076257,112325,0,1726234190,13714.55485657999,213.95018849999906,53206.51832088001
2024-09-13,13:29:52.000,257,11076329,112445,0,1726234191,13714.709791709996,213.85150068000075,53206.51133376
2024-09-13,13:29:53.000,257,11076246,112525,0,1726234192,13714.831045289997,213.80215676999796,53206.546269360006
2024-09-13,13:29:54.000,257,11076335,112365,0,1726234193,13714.905144700002,213.64002677999815,53206.546269360006
2024-09-13,13:29:55.000,257,11076344,112445,0,1726234194,13714.884935770002,213.3228159299979,53206.546269360006
2024-09-13,13:29:56.000,257,11076342,112645,0,1726234195,13715.026398280002,212.99855594999826,53206.58120496
2024-09-13,13:29:57.000,257,11076357,112605,0,1726234196,13715.147651859988,212.695443360004,53206.57421784
2024-09-13,13:29:58.000,257,11076348,112325,0,1726234197,13715.295850679999,212.4839694600014,53206.5602436
2024-09-13,13:29:59.000,257,11076395,112645,0,1726234198,13715.43731319,212.1879059999992,53206.49037240001
2024-09-13,13:30:00.000,257,11076324,112285,0,1726234199,13715.59224831999,211.9905303600026,53206.58819208001
2024-09-13,13:30:01.000,257,11076305,112565,0,1726234200,13715.75391975999,212.0398742699981,53206.5602436
2024-09-13,13:30:02.000,257,11076320,112365,0,1726234201,13715.956009059992,212.07511992000218,53206.55325648
2024-09-13,13:30:03.000,257,11076352,112485,0,1726234202,13716.117680499992,212.09626731000026,53206.546269360006
2024-09-13,13:30:04.000,257,11076364,112765,0,1726234203,13716.198516219993,212.17380774000048,53206.60915344
2024-09-13,13:30:05.000,257,11076354,112565,0,1726234204,13716.265879320003,212.31479034000222,53206.61614056001
2024-09-13,13:30:06.000,257,11076347,112485,0,1726234205,13716.346715039988,212.44167467999796,53206.67203752
2024-09-13,13:30:07.000,257,11076382,112405,0,1726234206,13716.420814449993,212.52626424000482,53206.72793448
2024-09-13,13:30:08.000,257,11076352,112285,0,1726234207,13716.467968619989,212.5967555399984,53206.67902464
2024-09-13,13:30:09.000,257,11076339,112485,0,1726234208,13716.515122789999,212.5826572799997,53206.70697312001
2024-09-13,13:30:10.000,257,11076344,112645,0,1726234209,13716.54880433999,212.55446076000226,53206.70697312001
2024-09-13,13:30:11.000,257,11076302,112405,0,1726234210,13716.6565853,212.4346255499986,53206.692998880004
2024-09-13,13:30:12.000,257,11076358,112285,0,1726234211,13716.81152042999,212.32888860000094,53206.67902464
2024-09-13,13:30:13.000,257,11076340,112445,0,1726234212,13716.75762995,212.25839730000007,53206.65107616
2024-09-13,13:30:14.000,257,11076336,112245,0,1726234213,13716.535331719999,212.237249910002,53206.61614056001
2024-09-13,13:30:15.000,257,11076377,112165,0,1726234214,13716.360187659993,212.32888860000094,53206.62312768
2024-09-13,13:30:16.000,257,11076354,112445,0,1726234215,13716.063790020002,212.42757641999924,53206.546269360006
2024-09-13,13:30:17.000,257,11076333,112445,0,1726234216,13715.605720939995,212.63200119000248,53206.49037240001
2024-09-13,13:30:18.000,257,11076309,112405,0,1726234217,13715.383422709994,213.0549489900004,53206.46242392
2024-09-13,13:30:19.000,257,11076347,112445,0,1726234218,13715.221751269994,213.6329776499988,53206.39953984001
2024-09-13,13:30:20.000,257,11076273,112325,0,1726234219,13714.743473260001,214.4013328200017,53206.35063000001
2024-09-13,13:30:21.000,257,11076320,112165,0,1726234220,13714.655901229991,214.7960841000022,53206.32268152001
2024-09-13,13:30:22.000,257,11076305,112445,0,1726234221,13714.911881009997,214.80313323000155,53206.30172016001
2024-09-13,13:30:23.000,257,11076349,112485,0,1726234222,13715.36995008999,214.72559280000132,53206.25281032001
2024-09-13,13:30:24.000,257,11076345,112445,0,1726234223,13715.814546549991,214.63395411000238,53206.26678456
2024-09-13,13:30:25.000,257,11076361,112565,0,1726234224,13716.205252530002,214.7114945400026,53206.23883608
2024-09-13,13:30:26.000,257,11076336,112245,0,1726234225,13716.595958509999,214.7960841000022,53206.3156944
2024-09-13,13:30:27.000,257,11076373,112365,0,1726234226,13716.93277400999,214.81723149000027,53206.34364288
2024-09-13,13:30:28.000,257,11076353,112645,0,1726234227,13717.141599620001,214.71854367000196,53206.30172016001
2024-09-13,13:30:29.000,257,11076342,112605,0,1726234228,13717.229171649997,214.42248020999978,53206.40652696
2024-09-13,13:30:30.000,257,11076292,112765,0,1726234229,13717.289798439997,214.09822023000015,53206.41351408
2024-09-13,13:30:31.000,257,11076347,112445,0,1726234230,13717.283062130002,213.96428675999778,53206.40652696
2024-09-13,13:30:32.000,257,11076275,112605,0,1726234231,13717.208962719997,214.13346588000422,53206.39953984001
2024-09-13,13:30:33.000,257,11076330,112565,0,1726234232,13716.67679423,214.72559280000132,53206.42050120001
2024-09-13,13:30:34.000,257,11076288,112725,0,1726234233,13716.313033489998,215.27542494000227,53206.308707280004
2024-09-13,13:30:35.000,257,11076289,112645,0,1726234234,13715.55856677,215.75476578000234,53206.210887600006
2024-09-13,13:30:36.000,257,11076351,112565,0,1726234235,13714.750209569997,216.14246793000348,53206.161977760006
2024-09-13,13:30:37.000,257,11076387,112485,0,1726234236,13714.21130476999,216.318696180002,53205.994286880006
2024-09-13,13:30:38.000,257,11076304,112445,0,1726234237,13713.982270229993,216.29049966000457,53205.90345432
2024-09-13,13:30:39.000,257,11076344,112365,0,1726234238,13714.056369639999,216.26935226999922,53205.72877632001
2024-09-13,13:30:40.000,257,11076382,112365,0,1726234239,13714.29214048999,216.191811839999,53205.67986648001
2024-09-13,13:30:41.000,257,11076313,112485,0,1726234240,13714.588538129996,215.83935534000193,53205.60999528001
2024-09-13,13:30:42.000,257,11076320,112405,0,1726234241,13714.938826249992,215.48689884000487,53205.46326576001
2024-09-13,13:30:43.000,257,11076285,112645,0,1726234242,13715.376686399999,215.03575452000223,53205.372433200006
2024-09-13,13:30:44.000,257,11076334,112725,0,1726234243,13715.895382269991,214.6128067200043,53205.29557488001
2024-09-13,13:30:45.000,257,11076285,112365,0,1726234244,13716.420814449993,214.3167432600021,53205.33051048
2024-09-13,13:30:46.000,257,11076335,112725,0,1726234245,13716.77110256999,214.4647749900032,53205.27461352001
2024-09-13,13:30:47.000,257,11076264,112565,0,1726234246,13717.094445449991,214.57051194000087,53205.31653624001
2024-09-13,13:30:48.000,257,11076295,112445,0,1726234247,13717.229171649997,214.93001757000457,53205.36544608001
2024-09-13,13:30:49.000,257,11076325,112445,0,1726234248,13717.242644270002,215.47280057999888,53205.4073688
2024-09-13,13:30:50.000,257,11076328,112445,0,1726234249,13717.296534749992,215.7970605599985,53205.39339456001
2024-09-13,13:30:51.000,257,11076308,112325,0,1726234250,13717.667031799989,215.9732888100043,53205.45627864
2024-09-13,13:30:52.000,257,11076263,112565,0,1726234251,13717.97690206,215.88869925000472,53205.51217560001
2024-09-13,13:30:53.000,257,11076325,112525,0,1726234252,13718.15204611999,215.83935534000193,53205.62396952
2024-09-13,13:30:54.000,257,11076358,112445,0,1726234253,13718.360871730001,215.98738707000302,53205.707814960006
2024-09-13,13:30:55.000,257,11076337,112765,0,1726234254,13718.610115199997,216.00148533000174,53205.67986648001
2024-09-13,13:30:56.000,257,11076332,112245,0,1726234255,13719.034502729999,215.93099403000087,53205.7217892
2024-09-13,13:30:57.000,257,11076279,112565,0,1726234256,13719.492571809991,215.93099403000087,53205.79864752001
2024-09-13,13:30:58.000,257,11076279,112485,0,1726234257,13719.991058749998,215.98738707000302,53205.84755736001
2024-09-13,13:30:59.000,257,11076314,112725,0,1726234258,13720.61753558,216.06492750000325,53205.994286880006
2024-09-13,13:31:00.000,257,11076315,112525,0,1726234259,13721.109286209998,216.12132053999812,53206.043196720006
2024-09-13,13:31:01.000,257,11076297,112565,0,1726234260,13721.62798207999,216.13541880000412,53206.05018384
2024-09-13,13:31:02.000,257,11076357,112605,0,1726234261,13721.944588649996,216.4385313899984,53206.161977760006
2024-09-13,13:31:03.000,257,11076294,112605,0,1726234262,13722.038896990001,216.70639833000314,53206.21787472
2024-09-13,13:31:04.000,257,11076315,112565,0,1726234263,13722.153414259992,216.8967248400004,53206.32268152001
2024-09-13,13:31:05.000,257,11076366,112485,0,1726234264,13722.254458909993,216.95311788000254,53206.36460424
2024-09-13,13:31:06.000,257,11076354,112485,0,1726234265,13722.389185109998,216.94606875000318,53206.476398160004
2024-09-13,13:31:07.000,257,11076327,112485,0,1726234266,13722.288140459998,217.01656005000405,53206.546269360006
2024-09-13,13:31:08.000,257,11076295,112525,0,1726234267,13722.240986290002,217.0588548300002,53206.49037240001
2024-09-13,13:31:09.000,257,11076293,112405,0,1726234268,13722.220777360002,217.0095109200047,53206.55325648
2024-09-13,13:31:10.000,257,11076322,112485,0,1726234269,13722.018688060001,216.8755774500023,53206.53928224001
2024-09-13,13:31:11.000,257,11076373,112445,0,1726234270,13721.83007137999,216.76984050000465,53206.60216632
2024-09-13,13:31:12.000,257,11076325,112525,0,1726234271,13721.63471839,216.60771051000484,53206.60216632
2024-09-13,13:31:13.000,257,11076360,112565,0,1726234272,13721.439365399994,216.42443312999967,53206.60915344
2024-09-13,13:31:14.000,257,11076355,112605,0,1726234273,13721.331584439999,216.29049966000457,53206.60216632
2024-09-13,13:31:15.000,257,11076347,112605,0,1726234274,13721.217067169993,215.92394490000152,53206.55325648
2024-09-13,13:31:16.000,257,11076313,112405,0,1726234275,13720.920669530002,215.7124709999989,53206.62312768
2024-09-13,13:31:17.000,257,11076332,112525,0,1726234276,13720.59059033999,215.76886404000106,53206.595179200005
2024-09-13,13:31:18.000,257,11076307,112645,0,1726234277,13720.341346869995,215.99443620000238,53206.61614056001
2024-09-13,13:31:19.000,257,11076351,112485,0,1726234278,13720.112312329999,216.3680400900048,53206.58819208001
2024-09-13,13:31:20.000,257,11076303,112565,0,1726234279,13719.930431959998,216.6006613799982,53206.53928224001
2024-09-13,13:31:21.000,257,11076325,112485,0,1726234280,13719.735078969992,216.65705442000035,53206.497359520006
2024-09-13,13:31:22.000,257,11076343,112485,0,1726234281,13719.39152715999,216.62180877000355,53206.50434664
2024-09-13,13:31:23.000,257,11076249,112565,0,1726234282,13719.04797534999,216.64295616000163,53206.497359520006
2024-09-13,13:31:24.000,257,11076336,112445,0,1726234283,13718.805468189988,216.6852509399978,53206.44844968001
2024-09-13,13:31:25.000,257,11076277,112525,0,1726234284,13718.603378890002,216.6641035499997,53206.42050120001
2024-09-13,13:31:26.000,257,11076313,112445,0,1726234285,13718.542752100002,216.7134474600025,53206.3156944
2024-09-13,13:31:27.000,257,11076296,112245,0,1726234286,13718.596642579992,216.7486931099993,53206.28075880001
2024-09-13,13:31:28.000,257,11076311,112445,0,1726234287,13718.643796750002,216.82623353999952,53206.329668640006
2024-09-13,13:31:29.000,257,11076345,112565,0,1726234288,13718.529279479997,216.58656311999948,53206.26678456
2024-09-13,13:31:30.000,257,11076333,112405,0,1726234289,13718.414762209992,216.57951399000012,53206.27377168
2024-09-13,13:31:31.000,257,11076291,112445,0,1726234290,13718.495597929992,216.84738093000487,53206.29473304
2024-09-13,13:31:32.000,257,11076332,112525,0,1726234291,13718.684214610003,217.25623047000408,53206.29473304
2024-09-13,13:31:33.000,257,11076268,112405,0,1726234292,13718.812204499998,217.7285221800048,53206.35063000001
2024-09-13,13:31:34.000,257,11076306,112605,0,1726234293,13718.623587820002,218.25015780000103,53206.34364288
2024-09-13,13:31:35.000,257,11076351,112445,0,1726234294,13718.421498520001,218.79998994000198,53206.41351408
2024-09-13,13:31:36.000,257,11076344,112645,0,1726234295,13718.313717559991,219.1242499200016,53206.3855656
2024-09-13,13:31:37.000,257,11076347,112605,0,1726234296,13718.17899136,219.38506772999972,53206.36460424
2024-09-13,13:31:38.000,257,11076278,112485,0,1726234297,13718.19920029,219.5330994600008,53206.32268152001
2024-09-13,13:31:39.000,257,11076325,112525,0,1726234298,13718.313717559991,219.48375554999802,53206.357617120004
2024-09-13,13:31:40.000,257,11076340,112405,0,1726234299,13718.408025899997,219.34277295000356,53206.39953984001
2024-09-13,13:31:41.000,257,11076276,112725,0,1726234300,13718.630324129997,219.06785687999945,53206.378578480006
2024-09-13,13:31:42.000,257,11076308,112445,0,1726234301,13718.866094979989,218.8140882000007,53206.39953984001
2024-09-13,13:31:43.000,257,11076277,112485,0,1726234302,13719.122074759995,218.70835125000303,53206.39255272
2024-09-13,13:31:44.000,257,11076318,112645,0,1726234303,13719.25680096,218.74359689999983,53206.41351408
2024-09-13,13:31:45.000,257,11076308,112645,0,1726234304,13719.384790849996,218.7788425500039,53206.44146256
2024-09-13,13:31:46.000,257,11076311,112445,0,1726234305,13719.519517050001,218.89162863000092,53206.41351408
2024-09-13,13:31:47.000,257,11076290,112445,0,1726234306,13719.580143840001,218.96916906000115,53206.46941104001
2024-09-13,13:31:48.000,257,11076318,112685,0,1726234307,13719.539725980001,218.93392341000435,53206.48338528
2024-09-13,13:31:49.000,257,11076272,112645,0,1726234308,13719.452153949991,218.87048124000285,53206.53928224001
2024-09-13,13:31:50.000,257,11076301,112805,0,1726234309,13719.364581919996,218.7154003800024,53206.49037240001
2024-09-13,13:31:51.000,257,11076347,112205,0,1726234310,13719.344372989995,218.3840912700034,53206.546269360006
2024-09-13,13:31:52.000,257,11076318,112525,0,1726234311,13719.35110929999,217.9611434699982,53206.51133376
2024-09-13,13:31:53.000,257,11076311,112525,0,1726234312,13719.45889026,217.53114654000092,53206.50434664
2024-09-13,13:31:54.000,257,11076370,112525,0,1726234313,13719.613825389992,217.2068865600013,53206.525308000004
2024-09-13,13:31:55.000,257,11076310,112245,0,1726234314,13719.795705759992,217.13639526000043,53206.55325648
2024-09-13,13:31:56.000,257,11076345,112405,0,1726234315,13719.836123619993,217.21393569000065,53206.58120496
2024-09-13,13:31:57.000,257,11076310,112645,0,1726234316,13719.795705759992,217.3690165500011,53206.60915344
2024-09-13,13:31:58.000,257,11076355,112485,0,1726234317,13719.728342659997,217.48180262999813,53206.67902464
2024-09-13,13:31:59.000,257,11076343,112725,0,1726234318,13719.553198599991,217.53114654000092,53206.74190872
2024-09-13,13:32:00.000,257,11076345,112325,0,1726234319,13719.499308120001,217.44655698000133,53206.81876704
2024-09-13,13:32:01.000,257,11076345,112285,0,1726234320,13719.519517050001,217.39721306999854,53206.79780568
2024-09-13,13:32:02.000,257,11076296,112485,0,1726234321,13719.600352770001,217.52409741000156,53206.86767688
2024-09-13,13:32:03.000,257,11076314,112445,0,1726234322,13719.41173608999,217.96819260000484,53206.9445352
2024-09-13,13:32:04.000,257,11076275,112565,0,1726234323,13719.25680096,218.53917213000386,53206.92357384001
2024-09-13,13:32:05.000,257,11076351,112445,0,1726234324,13719.20964678999,218.99031644999923,53206.86767688
2024-09-13,13:32:06.000,257,11076342,112405,0,1726234325,13719.09512952,219.27933078000206,53206.881651120006
2024-09-13,13:32:07.000,257,11076274,112485,0,1726234326,13718.926721769989,219.2088394800012,53206.8397284
2024-09-13,13:32:08.000,257,11076317,112405,0,1726234327,13718.946930699989,219.13834818000032,53206.80479280001
2024-09-13,13:32:09.000,257,11076311,112445,0,1726234328,13719.034502729999,219.01851297000394,53206.87466400001
2024-09-13,13:32:10.000,257,11076302,112285,0,1726234329,13719.101865829994,218.7788425500039,53206.82575416001
2024-09-13,13:32:11.000,257,11076301,112525,0,1726234330,13719.162492619995,218.4827790900017,53206.74889584
2024-09-13,13:32:12.000,257,11076294,112285,0,1726234331,13719.182701549995,218.2572069300004,53206.70697312001
2024-09-13,13:32:13.000,257,11076275,112525,0,1726234332,13719.101865829994,217.98933999000292,53206.713960240006
2024-09-13,13:32:14.000,257,11076368,112525,0,1726234333,13719.05471166,217.679178270002,53206.67203752
2024-09-13,13:32:15.000,257,11076339,112645,0,1726234334,13719.18943785999,217.2068865600013,53206.699986
2024-09-13,13:32:16.000,257,11076350,112525,0,1726234335,13719.33090036999,216.92492135999782,53206.665050400006
2024-09-13,13:32:17.000,257,11076283,112645,0,1726234336,13719.45889026,216.84738093000487,53206.6301148
2024-09-13,13:32:18.000,257,11076318,112445,0,1726234337,13719.452153949991,216.90377396999975,53206.65107616
2024-09-13,13:32:19.000,257,11076295,112485,0,1726234338,13719.35110929999,217.05180570000084,53206.65806328001
2024-09-13,13:32:20.000,257,11076291,112525,0,1726234339,13719.182701549995,217.07295308999892,53206.65107616
2024-09-13,13:32:21.000,257,11076250,112485,0,1726234340,13719.061447969994,217.0236091800034,53206.56723072001
2024-09-13,13:32:22.000,257,11076302,112365,0,1726234341,13719.05471166,217.0236091800034,53206.5602436
2024-09-13,13:32:23.000,257,11076296,112445,0,1726234342,13719.122074759995,217.03065831000276,53206.57421784
2024-09-13,13:32:24.000,257,11076354,112325,0,1726234343,13719.142283689995,216.94606875000318,53206.51832088001
2024-09-13,13:32:25.000,257,11076270,112485,0,1726234344,13719.122074759995,216.81918441000016,53206.476398160004
2024-09-13,13:32:26.000,257,11076285,112885,0,1726234345,13719.162492619995,216.84033179999824,53206.497359520006
2024-09-13,13:32:27.000,257,11076336,112485,0,1726234346,13719.101865829994,216.79803702000208,53206.42050120001
2024-09-13,13:32:28.000,257,11076299,112645,0,1726234347,13719.04797534999,216.75574223999865,53206.43447544
2024-09-13,13:32:29.000,257,11076265,112445,0,1726234348,13719.034502729999,216.63590703000227,53206.39953984001
2024-09-13,13:32:30.000,257,11076278,112285,0,1726234349,13719.014293799999,216.33279444000073,53206.35063000001
2024-09-13,13:32:31.000,257,11076319,112605,0,1726234350,13719.04797534999,216.01558359000046,53206.33665576
2024-09-13,13:32:32.000,257,11076308,112565,0,1726234351,13719.2163831,215.83230621000257,53206.34364288
2024-09-13,13:32:33.000,257,11076325,112525,0,1726234352,13719.263537269995,215.81820795000385,53206.378578480006
2024-09-13,13:32:34.000,257,11076299,112125,0,1726234353,13719.20964678999,215.78296229999978,53206.30172016001
2024-09-13,13:32:35.000,257,11076294,112525,0,1726234354,13719.041239039994,215.83935534000193,53206.27377168
2024-09-13,13:32:36.000,257,11076369,112725,0,1726234355,13719.02776641999,215.83230621000257,53206.22486184
2024-09-13,13:32:37.000,257,11076330,112485,0,1726234356,13718.973875939999,215.88165011999808,53206.329668640006
2024-09-13,13:32:38.000,257,11076323,112605,0,1726234357,13718.731368779998,215.89574838000408,53206.16896488
2024-09-13,13:32:39.000,257,11076274,112405,0,1726234358,13718.434971139992,215.8464044700013,53206.141016400004
2024-09-13,13:32:40.000,257,11076325,112525,0,1726234359,13718.280036010001,215.98033794000366,53206.12704216
2024-09-13,13:32:41.000,257,11076372,112365,0,1726234360,13718.07794671,216.28345052999794,53206.15499064001
2024-09-13,13:32:42.000,257,11076272,112565,0,1726234361,13717.91627527,216.59361224999884,53206.01524824001
2024-09-13,13:32:43.000,257,11076317,112685,0,1726234362,13717.82870323999,216.93901962000382,53205.994286880006
2024-09-13,13:32:44.000,257,11076279,112205,0,1726234363,13717.734394899999,217.29147612000088,53205.973325520004
2024-09-13,13:32:45.000,257,11076310,112645,0,1726234364,13717.734394899999,217.64393261999794,53205.94537704001
2024-09-13,13:32:46.000,257,11076328,112365,0,1726234365,13717.754603829999,217.8131117400044,53205.95236416
2024-09-13,13:32:47.000,257,11076299,112645,0,1726234366,13717.673768109998,217.9752417300042,53205.93838992
2024-09-13,13:32:48.000,257,11076355,112325,0,1726234367,13717.693977039999,218.1091751999993,53205.91742856001
2024-09-13,13:32:49.000,257,11076309,112525,0,1726234368,13717.815230619999,217.98933999000292,53205.924415680005
2024-09-13,13:32:50.000,257,11076313,112605,0,1726234369,13718.15204611999,217.679178270002,53205.93838992
2024-09-13,13:32:51.000,257,11076317,112485,0,1726234370,13718.455180069992,217.63688348999858,53205.95935128
2024-09-13,13:32:52.000,257,11076347,112685,0,1726234371,13718.670741989998,217.69327653000073,53206.001274
2024-09-13,13:32:53.000,257,11076363,112485,0,1726234372,13718.785259259988,217.8131117400044,53206.02922248
2024-09-13,13:32:54.000,257,11076330,112565,0,1726234373,13718.744841399988,217.98933999000292,53206.03620960001
2024-09-13,13:32:55.000,257,11076262,112565,0,1726234374,13718.643796750002,218.26425605999975,53206.1060808
2024-09-13,13:32:56.000,257,11076298,112525,0,1726234375,13718.529279479997,218.62376169000345,53206.02922248
2024-09-13,13:32:57.000,257,11076344,112445,0,1726234376,13718.536015789992,218.93392341000435,53206.022235360004
2024-09-13,13:32:58.000,257,11076344,112445,0,1726234377,13718.11162825999,219.20179035000183,53205.98729976001
2024-09-13,13:32:59.000,257,11076360,112245,0,1726234378,13717.720922279994,219.5330994600008,53205.924415680005
2024-09-13,13:33:00.000,257,11076362,112285,0,1726234379,13717.579459769993,219.65998380000383,53205.93838992
2024-09-13,13:33:01.000,257,11076332,112245,0,1726234380,13717.498624049993,219.69522945000062,53205.89646720001
2024-09-13,13:33:02.000,257,11076267,112565,0,1726234381,13717.498624049993,219.6811311900019,53205.86851872001
2024-09-13,13:33:03.000,257,11076319,112685,0,1726234382,13717.579459769993,219.58949250000296,53205.79864752001
2024-09-13,13:33:04.000,257,11076302,112565,0,1726234383,13717.532305599998,219.47670641999866,53205.81262176
2024-09-13,13:33:05.000,257,11076281,112605,0,1726234384,13717.505360359988,219.44146077000187,53205.73576344
2024-09-13,13:33:06.000,257,11076342,112365,0,1726234385,13717.552514529998,219.39916598999844,53205.69384072
2024-09-13,13:33:07.000,257,11076360,112565,0,1726234386,13717.78828537999,219.4696572899993,53205.658905120006
2024-09-13,13:33:08.000,257,11076283,112525,0,1726234387,13718.07121039999,219.63178727999912,53205.658905120006
2024-09-13,13:33:09.000,257,11076354,112365,0,1726234388,13718.327190179996,219.9278507400013,53205.70082784001
2024-09-13,13:33:10.000,257,11076349,112365,0,1726234389,13718.562961030002,220.03358768999897,53205.74973768001
2024-09-13,13:33:11.000,257,11076358,112605,0,1726234390,13718.866094979989,220.16047203000198,53205.826596000006
2024-09-13,13:33:12.000,257,11076315,112685,0,1726234391,13719.061447969994,220.4212898400001,53205.84057024
2024-09-13,13:33:13.000,257,11076306,112485,0,1726234392,13719.29721882,220.65391113000078,53205.89646720001
2024-09-13,13:33:14.000,257,11076318,112725,0,1726234393,13719.499308120001,220.80194286000187,53205.89646720001
2024-09-13,13:33:15.000,257,11076354,112485,0,1726234394,13719.613825389992,220.75964807999844,53206.022235360004
2024-09-13,13:33:16.000,257,11076365,112645,0,1726234395,13719.654243249992,220.61866548000398,53206.02922248
2024-09-13,13:33:17.000,257,11076356,112445,0,1726234396,13719.546462289996,220.30145463000372,53206.12005504
2024-09-13,13:33:18.000,257,11076276,112605,0,1726234397,13719.35784561,220.15342290000262,53206.16896488
2024-09-13,13:33:19.000,257,11076331,112205,0,1726234398,13719.29721882,220.09702986000048,53206.22486184
2024-09-13,13:33:20.000,257,11076298,112565,0,1726234399,13719.324164059995,220.0758824700024,53206.33665576
2024-09-13,13:33:21.000,257,11076298,112765,0,1726234400,13719.39826347,220.09702986000048,53206.378578480006
2024-09-13,13:33:22.000,257,11076328,112045,0,1726234401,13719.33763668,220.1111281199992,53206.46242392
2024-09-13,13:33:23.000,257,11076286,112605,0,1726234402,13719.162492619995,220.2239142000035,53206.51832088001
2024-09-13,13:33:24.000,257,11076297,112645,0,1726234403,13718.872831289998,220.5340759200044,53206.51832088001
2024-09-13,13:33:25.000,257,11076373,112645,0,1726234404,13718.509070549997,220.83718850999867,53206.49037240001
2024-09-13,13:33:26.000,257,11076347,112645,0,1726234405,13718.468652689997,220.87243416000274,53206.497359520006
2024-09-13,13:33:27.000,257,11076337,112565,0,1726234406,13718.623587820002,220.87243416000274,53206.46242392
2024-09-13,13:33:28.000,257,11076341,112645,0,1726234407,13718.919985459994,220.73850069000036,53206.46242392
2024-09-13,13:33:29.000,257,11076307,112525,0,1726234408,13719.27027357999,220.64686200000142,53206.427488320005
2024-09-13,13:33:30.000,257,11076316,112085,0,1726234409,13719.701397420002,220.49178114000097,53206.44146256
2024-09-13,13:33:31.000,257,11076302,112565,0,1726234410,13720.105576019989,220.3226020200018,53206.46941104001
2024-09-13,13:33:32.000,257,11076300,112165,0,1726234411,13720.381764729995,220.30850376000308,53206.546269360006
2024-09-13,13:33:33.000,257,11076287,112485,0,1726234412,13720.50975461999,220.26620897999965,53206.6301148
2024-09-13,13:33:34.000,257,11076314,112645,0,1726234413,13720.563645099995,220.00539117000153,53206.58819208001
2024-09-13,13:33:35.000,257,11076279,112445,0,1726234414,13720.684898679996,219.84326118000172,53206.61614056001
2024-09-13,13:33:36.000,257,11076309,112165,0,1726234415,13720.792679639992,219.85031031000108,53206.58819208001
2024-09-13,13:33:37.000,257,11076264,112285,0,1726234416,13720.920669530002,219.99834204000217,53206.595179200005
2024-09-13,13:33:38.000,257,11076329,112605,0,1726234417,13721.136231449993,220.1111281199992,53206.595179200005
2024-09-13,13:33:39.000,257,11076289,112525,0,1726234418,13721.392211229999,220.1393246400039,53206.6301148
2024-09-13,13:33:40.000,257,11076302,112365,0,1726234419,13721.661663629995,220.05473508000432,53206.692998880004
2024-09-13,13:33:41.000,257,11076309,112925,0,1726234420,13721.83680769,219.92080161000194,53206.811779920004
2024-09-13,13:33:42.000,257,11076310,112445,0,1726234421,13721.742499349995,219.9137524800026,53206.86767688
2024-09-13,13:33:43.000,257,11076344,112565,0,1726234422,13721.520201119994,220.13227551000455,53206.91658672
2024-09-13,13:33:44.000,257,11076336,112285,0,1726234423,13721.398947539994,220.273258109999,53207.000432160006
2024-09-13,13:33:45.000,257,11076298,112605,0,1726234424,13721.291166579998,220.36489679999795,53207.00741928
2024-09-13,13:33:46.000,257,11076310,112805,0,1726234425,13721.116022519993,220.43538809999882,53207.10523896
2024-09-13,13:33:47.000,257,11076319,112565,0,1726234426,13721.001505250002,220.4494863600048,53207.11222608
2024-09-13,13:33:48.000,257,11076278,112565,0,1726234427,13720.934142149992,220.56227244000183,53207.147161680005
2024-09-13,13:33:49.000,257,11076295,112645,0,1726234428,13720.812888569992,220.75259894999908,53207.1541488
2024-09-13,13:33:50.000,257,11076278,112405,0,1726234429,13720.826361189997,220.9429254600036,53207.1541488
2024-09-13,13:33:51.000,257,11076242,112365,0,1726234430,13720.738789160001,221.16849761999765,53207.18908440001
2024-09-13,13:33:52.000,257,11076299,112525,0,1726234431,13720.705107609996,221.520954120002,53207.168123040006
2024-09-13,13:33:53.000,257,11076306,112485,0,1726234432,13720.63100819999,221.80996845000482,53207.13318744
2024-09-13,13:33:54.000,257,11076285,112605,0,1726234433,13720.886987979997,221.95095104999928,53207.147161680005
2024-09-13,13:33:55.000,257,11076345,112525,0,1726234434,13721.169912999998,222.06373713000357,53207.16113592001
2024-09-13,13:33:56.000,257,11076391,112725,0,1726234435,13721.432629089999,222.19062146999931,53207.12620032
2024-09-13,13:33:57.000,257,11076392,112445,0,1726234436,13721.64819100999,222.2752110299989,53207.1541488
2024-09-13,13:33:58.000,257,11076355,112645,0,1726234437,13721.81659876,222.31045668000297,53207.168123040006
2024-09-13,13:33:59.000,257,11076364,112445,0,1726234438,13721.985006509996,222.35980058999849,53207.25196848
2024-09-13,13:34:00.000,257,11076388,112685,0,1726234439,13722.254458909993,222.49373406000086,53207.30087832
2024-09-13,13:34:01.000,257,11076320,112565,0,1726234440,13722.368976179998,222.60652013999788,53207.45459496001
2024-09-13,13:34:02.000,257,11076352,112485,0,1726234441,13722.436339279993,222.7334044800009,53207.52446616001
2024-09-13,13:34:03.000,257,11076357,112645,0,1726234442,13722.483493449989,222.78979752000305,53207.64324720001
2024-09-13,13:34:04.000,257,11076345,112485,0,1726234443,13722.544120239989,222.71225709000282,53207.72709264
2024-09-13,13:34:05.000,257,11076358,112405,0,1726234444,13722.62495595999,222.59947100999852,53207.84587368
2024-09-13,13:34:06.000,257,11076357,112485,0,1726234445,13722.66537381999,222.3245549400017,53207.94369336
2024-09-13,13:34:07.000,257,11076365,112485,0,1726234446,13722.672110129999,221.9298036600012,53208.00657744001
2024-09-13,13:34:08.000,257,11076380,112485,0,1726234447,13722.658637509994,221.67603498000244,53208.01356456
2024-09-13,13:34:09.000,257,11076346,112285,0,1726234448,13722.638428579994,221.55619976999878,53208.12535848001
2024-09-13,13:34:10.000,257,11076363,112685,0,1726234449,13722.335294629993,221.40111890999833,53208.16029408
2024-09-13,13:34:11.000,257,11076352,112285,0,1726234450,13721.978270200001,221.3729223900009,53208.25811376
2024-09-13,13:34:12.000,257,11076348,112445,0,1726234451,13721.61450946,221.3729223900009,53208.2371524
2024-09-13,13:34:13.000,257,11076382,112765,0,1726234452,13721.196858239993,221.31652934999875,53208.272088000005
2024-09-13,13:34:14.000,257,11076345,112485,0,1726234453,13720.812888569992,221.37997152000025,53208.320997840005
2024-09-13,13:34:15.000,257,11076373,112445,0,1726234454,13720.563645099995,221.45751195000048,53208.32798496
2024-09-13,13:34:16.000,257,11076353,112485,0,1726234455,13720.462600449995,221.59849455000221,53208.28606224
2024-09-13,13:34:17.000,257,11076375,112525,0,1726234456,13720.46933675999,221.78882105999946,53208.320997840005
2024-09-13,13:34:18.000,257,11076323,112405,0,1726234457,13720.57711772,221.91570540000248,53208.30003648
2024-09-13,13:34:19.000,257,11076291,112285,0,1726234458,13720.664689749996,222.04963887000486,53208.23016528
2024-09-13,13:34:20.000,257,11076379,112685,0,1726234459,13720.732052849991,222.25406364000082,53208.26510088001
2024-09-13,13:34:21.000,257,11076349,112685,0,1726234460,13720.920669530002,222.51488144999894,53208.28606224
2024-09-13,13:34:22.000,257,11076368,112645,0,1726234461,13721.163176689988,222.81094491000113,53208.31401072001
2024-09-13,13:34:23.000,257,11076258,112645,0,1726234462,13721.331584439999,223.0435662000018,53208.32798496
2024-09-13,13:34:24.000,257,11076305,112325,0,1726234463,13721.250748719998,223.09995924000395,53208.3768948
2024-09-13,13:34:25.000,257,11076306,112445,0,1726234464,13721.203594549988,223.11405750000267,53208.41183040001
2024-09-13,13:34:26.000,257,11076299,112525,0,1726234465,13721.136231449993,223.21274532000098,53208.488688720005
2024-09-13,13:34:27.000,257,11076306,112645,0,1726234466,13721.001505250002,223.33258053000463,53208.45375312
2024-09-13,13:34:28.000,257,11076243,112645,0,1726234467,13720.846570119997,223.40307182999823,53208.47471448
2024-09-13,13:34:29.000,257,11076358,112445,0,1726234468,13720.785943329996,223.34667879000335,53208.50266296001
2024-09-13,13:34:30.000,257,11076317,112405,0,1726234469,13720.725316539996,223.21979445000034,53208.56554704
2024-09-13,13:34:31.000,257,11076233,112285,0,1726234470,13720.65795344,223.11405750000267,53208.57253416
2024-09-13,13:34:32.000,257,11076303,112285,0,1726234471,13720.691634989991,223.00127141999837,53208.5865084
2024-09-13,13:34:33.000,257,11076313,112525,0,1726234472,13720.745525469996,222.9448783800035,53208.656379600005
2024-09-13,13:34:34.000,257,11076273,112365,0,1726234473,13720.792679639992,222.95192751000286,53208.558559920006
2024-09-13,13:34:35.000,257,11076325,112205,0,1726234474,13720.819624880001,223.08586097999796,53208.607469760005
2024-09-13,13:34:36.000,257,11076287,112445,0,1726234475,13720.839833810001,223.23389270999905,53208.62843112001
2024-09-13,13:34:37.000,257,11076266,112405,0,1726234476,13720.779207020001,223.4383174800023,53208.61445688
2024-09-13,13:34:38.000,257,11076284,112685,0,1726234477,13720.866779049997,223.55815268999868,53208.59349552
2024-09-13,13:34:39.000,257,11076335,112405,0,1726234478,13720.900460600002,223.56520181999804,53208.5865084
2024-09-13,13:34:40.000,257,11076324,112605,0,1726234479,13720.934142149992,223.43126835000294,53208.57952128001
2024-09-13,13:34:41.000,257,11076312,112405,0,1726234480,13721.089077279998,223.19864706000226,53208.57253416
2024-09-13,13:34:42.000,257,11076285,112565,0,1726234481,13721.432629089999,222.84619055999792,53208.5865084
2024-09-13,13:34:43.000,257,11076382,112445,0,1726234482,13721.7761809,222.5853727499998,53208.64939248001
2024-09-13,13:34:44.000,257,11076348,112645,0,1726234483,13722.052369609992,222.40914450000128,53208.621444
2024-09-13,13:34:45.000,257,11076281,112485,0,1726234484,13722.301613080002,222.34570232999977,53208.71227656
2024-09-13,13:34:46.000,257,11076343,112525,0,1726234485,13722.490229759998,222.40914450000128,53208.75419928
2024-09-13,13:34:47.000,257,11076286,112445,0,1726234486,13722.70579167999,222.5360288400043,53208.824070480005
2024-09-13,13:34:48.000,257,11076329,112405,0,1726234487,13722.8539905,222.6840605699981,53208.86599320001
2024-09-13,13:34:49.000,257,11076295,112645,0,1726234488,13722.91461729,222.74750273999962,53208.94983864
2024-09-13,13:34:50.000,257,11076296,112525,0,1726234489,13722.93482622,222.7334044800009,53209.00573560001
2024-09-13,13:34:51.000,257,11076364,112605,0,1726234490,13722.941562529995,223.00127141999837,53209.13150376001
2024-09-13,13:34:52.000,257,11076347,112245,0,1726234491,13722.97524408,223.27618749000248,53209.31316888
2024-09-13,13:34:53.000,257,11076364,112605,0,1726234492,13722.961771459995,223.38192444000015,53209.445924160005
2024-09-13,13:34:54.000,257,11076301,112445,0,1726234493,13722.544120239989,223.50880878000316,53209.57169232
2024-09-13,13:34:55.000,257,11076333,112445,0,1726234494,13722.173623189992,223.57225095000467,53209.59265368
2024-09-13,13:34:56.000,257,11076390,112445,0,1726234495,13722.045633299997,223.64274224999826,53209.74637032
2024-09-13,13:34:57.000,257,11076291,112405,0,1726234496,13721.958061270001,223.62864398999955,53209.76034456
2024-09-13,13:34:58.000,257,11076343,112605,0,1726234497,13721.883961859996,223.57225095000467,53209.79528016
2024-09-13,13:34:59.000,257,11076355,112765,0,1726234498,13721.76944458999,223.65684051000426,53209.83720288
2024-09-13,13:35:00.000,257,11076339,112685,0,1726234499,13721.702081489995,223.69208616000105,53209.83720288
2024-09-13,13:35:01.000,257,11076351,112645,0,1726234500,13721.661663629995,223.77667572000064,53209.85816424
2024-09-13,13:35:02.000,257,11076375,112405,0,1726234501,13721.681872559995,223.8471670200015,53209.80226728001
2024-09-13,13:35:03.000,257,11076327,112445,0,1726234502,13721.73576304,223.8471670200015,53209.830215760005
2024-09-13,13:35:04.000,257,11076301,112525,0,1726234503,13721.843543999996,223.76257746000192,53209.75335744001
2024-09-13,13:35:05.000,257,11076305,112485,0,1726234504,13722.106260089997,223.61454573000083,53209.72540896001
2024-09-13,13:35:06.000,257,11076323,112525,0,1726234505,13722.315085699993,223.55815268999868,53209.72540896001
2024-09-13,13:35:07.000,257,11076344,112605,0,1726234506,13722.483493449989,223.51585791000252,53209.65553776001
2024-09-13,13:35:08.000,257,11076392,112405,0,1726234507,13722.577801789994,223.56520181999804,53209.68348624001
2024-09-13,13:35:09.000,257,11076360,112485,0,1726234508,13722.77315478,223.66388964000362,53209.5996408
2024-09-13,13:35:10.000,257,11076353,112805,0,1726234509,13722.90788097999,223.85421615000087,53209.48784688001
2024-09-13,13:35:11.000,257,11076347,112605,0,1726234510,13722.79336371,224.28421307999815,53209.46688552001
2024-09-13,13:35:12.000,257,11076357,112645,0,1726234511,13722.759682159995,224.686013489998,53209.4249628
2024-09-13,13:35:13.000,257,11076278,112605,0,1726234512,13722.77315478,224.9961752099989,53209.29919464001
2024-09-13,13:35:14.000,257,11076328,112365,0,1726234513,13722.84725418999,225.2428947599983,53209.25727192
2024-09-13,13:35:15.000,257,11076385,112405,0,1726234514,13722.89440836,225.27814041000238,53209.145478
2024-09-13,13:35:16.000,257,11076363,112485,0,1726234515,13722.96850776999,225.2922386700011,53209.061632560006
2024-09-13,13:35:17.000,257,11076345,112365,0,1726234516,13723.01566194,225.17945259000408,53208.942851520005
2024-09-13,13:35:18.000,257,11076273,112365,0,1726234517,13723.03587087,225.10191216000385,53208.942851520005
2024-09-13,13:35:19.000,257,11076339,112405,0,1726234518,13723.083025039996,225.00322433999827,53208.85900608
2024-09-13,13:35:20.000,257,11076337,112445,0,1726234519,13723.0560798,224.82699608999974,53208.81708336001
2024-09-13,13:35:21.000,257,11076285,112725,0,1726234520,13723.042607179996,224.57322741000098,53208.74721216001
2024-09-13,13:35:22.000,257,11076286,112645,0,1726234521,13723.07628873,224.33355699000094,53208.67035384001
2024-09-13,13:35:23.000,257,11076328,112485,0,1726234522,13723.150388139991,224.07273918000283,53208.63541824
2024-09-13,13:35:24.000,257,11076286,112285,0,1726234523,13723.224487549996,223.92470745000173,53208.5865084
2024-09-13,13:35:25.000,257,11076303,112445,0,1726234524,13723.345741129997,223.79077397999936,53208.50965008001
2024-09-13,13:35:26.000,257,11076310,112445,0,1726234525,13723.507412569998,223.67798790000234,53208.50266296001
2024-09-13,13:35:27.000,257,11076346,112605,0,1726234526,13723.621929839988,223.65684051000426,53208.390869040006
2024-09-13,13:35:28.000,257,11076337,112325,0,1726234527,13723.399631610002,223.82601963000343,53208.38388192001
2024-09-13,13:35:29.000,257,11076318,112445,0,1726234528,13723.204278619996,223.86126528000023,53208.31401072001
2024-09-13,13:35:30.000,257,11076269,112565,0,1726234529,13723.217751240001,223.86126528000023,53208.26510088001
2024-09-13,13:35:31.000,257,11076345,112445,0,1726234530,13723.291850649992,223.82601963000343,53208.24413952001
2024-09-13,13:35:32.000,257,11076259,112645,0,1726234531,13723.251432789992,223.8330687600028,53208.153306960005
2024-09-13,13:35:33.000,257,11076354,112685,0,1726234532,13723.03587087,223.80487223999808,53208.0624744
2024-09-13,13:35:34.000,257,11076381,112565,0,1726234533,13722.921353599995,223.72733180999785,53207.9926032
2024-09-13,13:35:35.000,257,11076356,112325,0,1726234534,13722.78662739999,223.6004474700021,53208.01356456
2024-09-13,13:35:36.000,257,11076353,112805,0,1726234535,13722.530647619998,223.6004474700021,53207.92971912001
2024-09-13,13:35:37.000,257,11076359,112445,0,1726234536,13722.301613080002,223.49471052000445,53207.82491232
2024-09-13,13:35:38.000,257,11076362,112405,0,1726234537,13722.261195220002,223.33258053000463,53207.78997672001
2024-09-13,13:35:39.000,257,11076397,112485,0,1726234538,13722.315085699993,223.17045054000482,53207.77600248
2024-09-13,13:35:40.000,257,11076268,112605,0,1726234539,13722.456548209993,223.0788118499986,53207.769015360005
2024-09-13,13:35:41.000,257,11076285,112645,0,1726234540,13722.537383929994,223.12110663000203,53207.77600248
2024-09-13,13:35:42.000,257,11076273,112805,0,1726234541,13722.651901199999,223.09995924000395,53207.77600248
2024-09-13,13:35:43.000,257,11076327,112405,0,1726234542,13722.604747029989,223.13520489000075,53207.76202824001
2024-09-13,13:35:44.000,257,11076277,112365,0,1726234543,13722.564329169989,223.13520489000075,53207.74106688001
2024-09-13,13:35:45.000,257,11076324,112565,0,1726234544,13722.470020829998,223.08586097999796,53207.69215704001
2024-09-13,13:35:46.000,257,11076389,112125,0,1726234545,13722.463284519989,223.03651707000245,53207.62927296
2024-09-13,13:35:47.000,257,11076346,112445,0,1726234546,13722.483493449989,223.05061533000116,53207.6083116
2024-09-13,13:35:48.000,257,11076283,112605,0,1726234547,13722.611483339999,223.07176271999924,53207.55940176
2024-09-13,13:35:49.000,257,11076274,112565,0,1726234548,13722.658637509994,223.0294679400031,53207.48953056
2024-09-13,13:35:50.000,257,11076392,112485,0,1726234549,13722.66537381999,222.88848534000135,53207.5384404
2024-09-13,13:35:51.000,257,11076321,112485,0,1726234550,13722.577801789994,222.6699623099994,53207.47555632001
2024-09-13,13:35:52.000,257,11076290,112645,0,1726234551,13722.436339279993,222.5219305799983,53207.46158208
2024-09-13,13:35:53.000,257,11076385,112565,0,1726234552,13722.180359500002,222.47963580000214,53207.42664648001
2024-09-13,13:35:54.000,257,11076352,112645,0,1726234553,13722.072578539992,222.47963580000214,53207.37773664001
2024-09-13,13:35:55.000,257,11076321,112605,0,1726234554,13721.958061270001,222.4373410199987,53207.384723760006
2024-09-13,13:35:56.000,257,11076283,112365,0,1726234555,13721.79638983,222.4373410199987,53207.37773664001
2024-09-13,13:35:57.000,257,11076275,112445,0,1726234556,13721.702081489995,222.41619363000063,53207.41965936
2024-09-13,13:35:58.000,257,11076392,112525,0,1726234557,13721.56735528999,222.23291625000275,53207.384723760006
2024-09-13,13:35:59.000,257,11076373,112645,0,1726234558,13721.439365399994,221.9932458300027,53207.41965936
2024-09-13,13:36:00.000,257,11076269,112445,0,1726234559,13721.318111819994,222.01439322000078,53207.482543440005
2024-09-13,13:36:01.000,257,11076365,112445,0,1726234560,13721.291166579998,221.9298036600012,53207.4685692
2024-09-13,13:36:02.000,257,11076288,112365,0,1726234561,13721.385474919989,221.77472280000075,53207.503504800006
2024-09-13,13:36:03.000,257,11076343,112405,0,1726234562,13721.44610170999,221.57734716000414,53207.503504800006
2024-09-13,13:36:04.000,257,11076344,112325,0,1726234563,13721.50672849999,221.3729223900009,53207.4685692
2024-09-13,13:36:05.000,257,11076336,112365,0,1726234564,13721.53367374,221.10505545000342,53207.51049192
2024-09-13,13:36:06.000,257,11076312,112485,0,1726234565,13721.47304695,220.86538503000338,53207.44760784
2024-09-13,13:36:07.000,257,11076312,112445,0,1726234566,13721.46631063999,220.52702678999776,53207.41965936
2024-09-13,13:36:08.000,257,11076316,112725,0,1726234567,13721.432629089999,220.24506159000157,53207.37773664001
2024-09-13,13:36:09.000,257,11076294,112525,0,1726234568,13721.358529679994,220.05473508000432,53207.34978816
2024-09-13,13:36:10.000,257,11076326,112645,0,1726234569,13721.163176689988,220.01948943000025,53207.265942720005
2024-09-13,13:36:11.000,257,11076336,112405,0,1726234570,13720.934142149992,219.829162920003,53207.22402
2024-09-13,13:36:12.000,257,11076347,112485,0,1726234571,13720.732052849991,219.68818032000127,53207.07729048
2024-09-13,13:36:13.000,257,11076320,112485,0,1726234572,13720.50975461999,219.58949250000296,53206.979470800004
2024-09-13,13:36:14.000,257,11076362,112645,0,1726234573,13720.321137939995,219.4555590300006,53206.8397284
2024-09-13,13:36:15.000,257,11076305,112525,0,1726234574,13719.836123619993,219.47670641999866,53206.74889584
2024-09-13,13:36:16.000,257,11076324,112445,0,1726234575,13719.25680096,219.69522945000062,53206.72094736
2024-09-13,13:36:17.000,257,11076318,112405,0,1726234576,13718.872831289998,219.79391726999893,53206.58120496
2024-09-13,13:36:18.000,257,11076377,112445,0,1726234577,13718.596642579992,219.7163768399987,53206.427488320005
2024-09-13,13:36:19.000,257,11076399,112325,0,1726234578,13718.313717559991,219.64588553999783,53206.29473304
2024-09-13,13:36:20.000,257,11076327,112485,0,1726234579,13717.92974788999,219.69522945000062,53206.19691336
2024-09-13,13:36:21.000,257,11076337,112405,0,1726234580,13717.357161539992,219.8644085699998,53206.08511944001
2024-09-13,13:36:22.000,257,11076362,112485,0,1726234581,13716.926037699996,220.03358768999897,53206.001274
2024-09-13,13:36:23.000,257,11076315,112485,0,1726234582,13716.555540649999,220.06178421000368,53205.83358312
2024-09-13,13:36:24.000,257,11076373,112365,0,1726234583,13716.353451349998,219.8926050900045,53205.707814960006
2024-09-13,13:36:25.000,257,11076373,112365,0,1726234584,13716.387132899989,219.58949250000296,53205.63095664001
2024-09-13,13:36:26.000,257,11076280,112485,0,1726234585,13716.474704929999,219.4555590300006,53205.540124080006
2024-09-13,13:36:27.000,257,11076355,112645,0,1726234586,13716.643112679994,219.36392034000164,53205.41435592001
2024-09-13,13:36:28.000,257,11076285,112645,0,1726234587,13716.73068470999,219.4555590300006,53205.40038168
2024-09-13,13:36:29.000,257,11076324,112485,0,1726234588,13716.865410909995,219.62473814999976,53205.2676264
2024-09-13,13:36:30.000,257,11076334,112565,0,1726234589,13716.97319186999,219.8644085699998,53205.19775520001
2024-09-13,13:36:31.000,257,11076298,112645,0,1726234590,13717.128126999996,220.13227551000455,53205.12089688
2024-09-13,13:36:32.000,257,11076327,112485,0,1726234591,13717.128126999996,220.40719158000138,53205.10692264001
2024-09-13,13:36:33.000,257,11076307,112365,0,1726234592,13717.242644270002,220.71030417000293,53205.0230772
2024-09-13,13:36:34.000,257,11076377,112245,0,1726234593,13717.357161539992,220.9147289399989,53205.00910296001
2024-09-13,13:36:35.000,257,11076324,112565,0,1726234594,13717.397579399993,221.1755467500043,53204.94621888
2024-09-13,13:36:36.000,257,11076326,112645,0,1726234595,13717.552514529998,221.2248906599998,53204.93224464
2024-09-13,13:36:37.000,257,11076259,112445,0,1726234596,13717.842175859994,221.1614484899983,53204.967180240004
2024-09-13,13:36:38.000,257,11076319,112125,0,1726234597,13718.205936599996,221.03456415000255,53204.93224464
2024-09-13,13:36:39.000,257,11076367,112645,0,1726234598,13718.428234829997,221.09800632000406,53204.90429616
2024-09-13,13:36:40.000,257,11076330,112445,0,1726234599,13718.569697339997,221.2248906599998,53204.820450720006
2024-09-13,13:36:41.000,257,11076265,112605,0,1726234600,13718.771786639998,221.42226630000368,53204.820450720006
2024-09-13,13:36:42.000,257,11076342,112445,0,1726234601,13718.886303909989,221.61259281000093,53204.799489360004
2024-09-13,13:36:43.000,257,11076374,112485,0,1726234602,13718.960403319994,221.76062454000203,53204.77154088001
2024-09-13,13:36:44.000,257,11076307,112485,0,1726234603,13718.832413429998,221.81701758000418,53204.750579520005
2024-09-13,13:36:45.000,257,11076292,112605,0,1726234604,13718.697687229993,221.69718237000052,53204.68769544
2024-09-13,13:36:46.000,257,11076291,112365,0,1726234605,13718.717896159993,221.59849455000221,53204.71564392
2024-09-13,13:36:47.000,257,11076330,112485,0,1726234606,13718.852622359998,221.49275760000455,53204.680708320004
2024-09-13,13:36:48.000,257,11076384,112565,0,1726234607,13718.980612249994,221.47865933999856,53204.66673408
2024-09-13,13:36:49.000,257,11076322,112565,0,1726234608,13719.04797534999,221.4716102099992,53204.72263104001
2024-09-13,13:36:50.000,257,11076318,112325,0,1726234609,13719.081656899994,221.65488759000436,53204.67372120001
2024-09-13,13:36:51.000,257,11076331,112285,0,1726234610,13719.06818427999,221.7676736700014,53204.76455376
2024-09-13,13:36:52.000,257,11076288,112485,0,1726234611,13719.014293799999,221.90865627000312,53204.750579520005
2024-09-13,13:36:53.000,257,11076328,112565,0,1726234612,13719.04797534999,222.1271792999978,53204.78551512
2024-09-13,13:36:54.000,257,11076287,112565,0,1726234613,13718.980612249994,222.08488452000165,53204.74359240001
2024-09-13,13:36:55.000,257,11076328,112525,0,1726234614,13718.744841399988,221.98619670000335,53204.72961816
2024-09-13,13:36:56.000,257,11076326,112525,0,1726234615,13718.205936599996,222.19062146999931,53204.79250224001
2024-09-13,13:36:57.000,257,11076302,112645,0,1726234616,13717.84891216999,222.42324276,53204.72961816
2024-09-13,13:36:58.000,257,11076397,112205,0,1726234617,13717.700713349994,222.52897970999766,53204.79250224001
2024-09-13,13:36:59.000,257,11076327,112565,0,1726234618,13717.633350249998,222.5712744900011,53204.7086568
2024-09-13,13:37:00.000,257,11076350,112485,0,1726234619,13717.720922279994,222.72635535000154,53204.652759840006
2024-09-13,13:37:01.000,257,11076314,112525,0,1726234620,13717.86912109999,222.881436210002,53204.69468256001
2024-09-13,13:37:02.000,257,11076346,112405,0,1726234621,13717.87585741,223.0929101100046,53204.66673408
2024-09-13,13:37:03.000,257,11076326,112285,0,1726234622,13717.882593719994,223.2268435799997,53204.680708320004
2024-09-13,13:37:04.000,257,11076352,113005,0,1726234623,13717.92974788999,223.42421922000358,53204.65974696
2024-09-13,13:37:05.000,257,11076326,112605,0,1726234624,13718.07794671,223.43126835000294,53204.59686288
2024-09-13,13:37:06.000,257,11076328,112445,0,1726234625,13718.17899136,223.44536661000166,53204.57590152001
2024-09-13,13:37:07.000,257,11076285,112725,0,1726234626,13718.340662800001,223.61454573000083,53204.533978800006
2024-09-13,13:37:08.000,257,11076268,112405,0,1726234627,13718.515806859992,223.8471670200015,53204.54795304
2024-09-13,13:37:09.000,257,11076324,112125,0,1726234628,13718.785259259988,224.00224788000196,53204.582888640005
2024-09-13,13:37:10.000,257,11076263,112525,0,1726234629,13719.15575631,224.22077091000392,53204.582888640005
2024-09-13,13:37:11.000,257,11076303,112485,0,1726234630,13719.465626569996,224.33355699000094,53204.61782424
2024-09-13,13:37:12.000,257,11076314,112485,0,1726234631,13719.829387309997,224.2771639499988,53204.65974696
2024-09-13,13:37:13.000,257,11076380,112605,0,1726234632,13720.193148049999,224.28421307999815,53204.71564392
2024-09-13,13:37:14.000,257,11076354,112645,0,1726234633,13720.35481949,224.34765524999966,53204.72961816
2024-09-13,13:37:15.000,257,11076380,112485,0,1726234634,13720.22682959999,224.65781697000057,53204.83442496
2024-09-13,13:37:16.000,257,11076307,112765,0,1726234635,13720.18641173999,224.9961752099989,53204.820450720006
2024-09-13,13:37:17.000,257,11076246,112605,0,1726234636,13720.36829210999,225.27109128000302,53204.89730904
2024-09-13,13:37:18.000,257,11076404,112445,0,1726234637,13720.523227239995,225.36977910000132,53204.94621888
2024-09-13,13:37:19.000,257,11076349,112485,0,1726234638,13720.52996354999,225.4896143099977,53205.00211584
2024-09-13,13:37:20.000,257,11076333,112645,0,1726234639,13720.45586414,225.71518646999903,53205.016090080004
2024-09-13,13:37:21.000,257,11076305,112485,0,1726234640,13720.47607307,225.933709500001,53205.07897416001
2024-09-13,13:37:22.000,257,11076268,112325,0,1726234641,13720.53669986,225.92666037000163,53205.06499992
2024-09-13,13:37:23.000,257,11076386,112565,0,1726234642,13720.651217129991,225.49666344000434,53205.085961280005
2024-09-13,13:37:24.000,257,11076296,112445,0,1726234643,13720.765734399996,225.07371563999914,53205.134871120004
2024-09-13,13:37:25.000,257,11076279,112565,0,1726234644,13720.866779049997,224.8974873900006,53205.22570368001
2024-09-13,13:37:26.000,257,11076310,112245,0,1726234645,13720.853306429992,224.9961752099989,53205.2676264
2024-09-13,13:37:27.000,257,11076258,112645,0,1726234646,13720.866779049997,225.26404215000366,53205.28160064
2024-09-13,13:37:28.000,257,11076328,112525,0,1726234647,13720.913933219992,225.4543686600009,53205.38640744
2024-09-13,13:37:29.000,257,11076343,112485,0,1726234648,13720.981296320002,225.57420387000457,53205.48422712001
2024-09-13,13:37:30.000,257,11076221,112725,0,1726234649,13721.001505250002,225.64469516999816,53205.53313696001
2024-09-13,13:37:31.000,257,11076317,112525,0,1726234650,13720.886987979997,225.80682515999797,53205.57505968
2024-09-13,13:37:32.000,257,11076307,112365,0,1726234651,13720.833097499992,225.77157951000117,53205.589033920005
2024-09-13,13:37:33.000,257,11076347,112525,0,1726234652,13720.853306429992,225.65879343000415,53205.6169824
2024-09-13,13:37:34.000,257,11076364,112445,0,1726234653,13720.920669530002,225.49666344000434,53205.66589224
2024-09-13,13:37:35.000,257,11076368,112485,0,1726234654,13721.048659419997,225.46846691999963,53205.7217892
2024-09-13,13:37:36.000,257,11076314,112405,0,1726234655,13721.149704069998,225.43322127000283,53205.74275056
2024-09-13,13:37:37.000,257,11076299,112645,0,1726234656,13721.210330859998,225.33453345000453,53205.756724800005
2024-09-13,13:37:38.000,257,11076361,112805,0,1726234657,13721.196858239993,225.2428947599983,53205.756724800005
2024-09-13,13:37:39.000,257,11076347,112845,0,1726234658,13721.169912999998,225.20059998000215,53205.78467328
2024-09-13,13:37:40.000,257,11076341,112285,0,1726234659,13721.210330859998,225.16535432999808,53205.83358312
2024-09-13,13:37:41.000,257,11076320,112645,0,1726234660,13721.203594549988,225.15125606999936,53205.81262176
2024-09-13,13:37:42.000,257,11076308,112565,0,1726234661,13720.765734399996,225.33453345000453,53205.8615316
2024-09-13,13:37:43.000,257,11076367,112365,0,1726234662,13720.44912782999,225.44731953000155,53205.8615316
2024-09-13,13:37:44.000,257,11076322,112525,0,1726234663,13720.361555799995,225.4191230100041,53205.826596000006
2024-09-13,13:37:45.000,257,11076296,112565,0,1726234664,13720.35481949,225.2287964999996,53205.88948008
2024-09-13,13:37:46.000,257,11076276,112405,0,1726234665,13720.33461056,224.91158564999932,53205.81960888001
2024-09-13,13:37:47.000,257,11076374,112805,0,1726234666,13720.18641173999,224.67191522999929,53205.854544480004
2024-09-13,13:37:48.000,257,11076305,112285,0,1726234667,13720.011267679998,224.62257132000377,53205.88249296
2024-09-13,13:37:49.000,257,11076276,112445,0,1726234668,13719.714870039992,224.60142392999842,53205.91044144
2024-09-13,13:37:50.000,257,11076350,112485,0,1726234669,13719.485835499996,224.74240653000015,53205.875505840006
2024-09-13,13:37:51.000,257,11076266,112645,0,1726234670,13719.13554738,225.06666650999978,53205.875505840006
2024-09-13,13:37:52.000,257,11076326,112365,0,1726234671,13718.940194389994,225.23584562999895,53205.91742856001
2024-09-13,13:37:53.000,257,11076338,112445,0,1726234672,13718.872831289998,225.33453345000453,53205.89646720001
2024-09-13,13:37:54.000,257,11076309,112645,0,1726234673,13718.913249149999,225.38387736000004,53205.90345432
2024-09-13,13:37:55.000,257,11076335,112725,0,1726234674,13718.946930699989,225.30633692999982,53205.90345432
2024-09-13,13:37:56.000,257,11076258,112205,0,1726234675,13718.953667009999,225.21469824000087,53205.95236416
2024-09-13,13:37:57.000,257,11076292,112725,0,1726234676,13718.96713962999,225.14420694,53205.94537704001
2024-09-13,13:37:58.000,257,11076348,112605,0,1726234677,13718.96713962999,225.15125606999936,53206.03620960001
2024-09-13,13:37:59.000,257,11076322,112765,0,1726234678,13719.041239039994,225.17240346000472,53206.05018384
2024-09-13,13:38:00.000,257,11076287,112605,0,1726234679,13719.202910479995,225.03846999000234,53206.1060808
2024-09-13,13:38:01.000,257,11076290,112805,0,1726234680,13719.27700989,224.7987995700023,53206.14800352
2024-09-13,13:38:02.000,257,11076285,112445,0,1726234681,13719.27700989,224.5379817600042,53206.13402928001
2024-09-13,13:38:03.000,257,11076346,112445,0,1726234682,13718.940194389994,224.3053604700035,53206.175952
2024-09-13,13:38:04.000,257,11076348,112605,0,1726234683,13718.421498520001,224.4040482900018,53206.15499064001
2024-09-13,13:38:05.000,257,11076277,112525,0,1726234684,13717.97016574999,224.55912915000226,53206.07813232
2024-09-13,13:38:06.000,257,11076345,112605,0,1726234685,13717.84891216999,224.67191522999929,53206.02922248
2024-09-13,13:38:07.000,257,11076293,112485,0,1726234686,13717.795021689999,224.6155221900044,53205.9314028
2024-09-13,13:38:08.000,257,11076335,112565,0,1726234687,13717.84891216999,224.4392939399986,53205.91044144
2024-09-13,13:38:09.000,257,11076356,112605,0,1726234688,13717.83543955,224.39699916000245,53205.924415680005
2024-09-13,13:38:10.000,257,11076298,112445,0,1726234689,13717.815230619999,224.36880263999774,53205.81960888001
2024-09-13,13:38:11.000,257,11076361,112525,0,1726234690,13717.774812759999,224.26306569000008,53205.81960888001
2024-09-13,13:38:12.000,257,11076381,112565,0,1726234691,13717.754603829999,224.00929701000132,53205.84755736001
2024-09-13,13:38:13.000,257,11076280,112445,0,1726234692,13717.815230619999,223.75552833000256,53205.81960888001
2024-09-13,13:38:14.000,257,11076278,112445,0,1726234693,13717.80849430999,223.52995617000124,53205.81960888001
2024-09-13,13:38:15.000,257,11076327,112405,0,1726234694,13717.83543955,223.4735631299991,53205.81960888001
2024-09-13,13:38:16.000,257,11076297,112245,0,1726234695,13717.83543955,223.36782618000143,53205.79864752001
2024-09-13,13:38:17.000,257,11076324,112445,0,1726234696,13717.747867519989,223.339629660004,53205.81262176
2024-09-13,13:38:18.000,257,11076317,112405,0,1726234697,13717.586196079988,223.2268435799997,53205.76371192
2024-09-13,13:38:19.000,257,11076326,112245,0,1726234698,13717.316743679992,223.1281557600014,53205.756724800005
2024-09-13,13:38:20.000,257,11076309,112485,0,1726234699,13716.764366259995,223.0788118499986,53205.71480208
2024-09-13,13:38:21.000,257,11076314,112485,0,1726234700,13715.881909650001,223.0929101100046,53205.67287936
2024-09-13,13:38:22.000,257,11076338,112445,0,1726234701,13715.248696509989,222.99422228999902,53205.5471112
2024-09-13,13:38:23.000,257,11076304,112645,0,1726234702,13714.756945879992,222.6840605699981,53205.43531728
2024-09-13,13:38:24.000,257,11076279,112285,0,1726234703,13714.447075619995,222.37389885000448,53205.33051048
2024-09-13,13:38:25.000,257,11076315,112725,0,1726234704,13714.25845894,222.28226015999826,53205.2676264
2024-09-13,13:38:26.000,257,11076326,112365,0,1726234705,13714.25845894,222.1412775600038,53205.19775520001
2024-09-13,13:38:27.000,257,11076373,112445,0,1726234706,13714.33255834999,221.94390191999992,53205.12788400001
2024-09-13,13:38:28.000,257,11076345,112445,0,1726234707,13714.33929466,221.70423149999988,53205.0230772
2024-09-13,13:38:29.000,257,11076349,112645,0,1726234708,13714.224777389994,221.42931543000304,53204.988141600006
2024-09-13,13:38:30.000,257,11076342,112525,0,1726234709,13714.056369639999,221.2248906599998,53204.96019312001
2024-09-13,13:38:31.000,257,11076312,112565,0,1726234710,13713.867752959988,221.20374327000172,53204.89032192001
2024-09-13,13:38:32.000,257,11076355,112165,0,1726234711,13713.712817829997,221.14735022999957,53204.848399200004
2024-09-13,13:38:33.000,257,11076327,112365,0,1726234712,13713.658927349992,221.00636762999784,53204.7086568
2024-09-13,13:38:34.000,257,11076299,112485,0,1726234713,13713.726290450002,220.84423763999803,53204.582888640005
2024-09-13,13:38:35.000,257,11076369,112525,0,1726234714,13713.726290450002,220.77374634000444,53204.533978800006
2024-09-13,13:38:36.000,257,11076351,112525,0,1726234715,13713.773444619997,220.68210764999822,53204.464107600004
2024-09-13,13:38:37.000,257,11076315,112565,0,1726234716,13713.840807719993,220.61866548000398,53204.30340384
2024-09-13,13:38:38.000,257,11076321,112565,0,1726234717,13714.063105949994,220.50587939999969,53204.22654552
2024-09-13,13:38:39.000,257,11076281,112685,0,1726234718,13714.21804108,220.3860441900033,53204.19160992001
2024-09-13,13:38:40.000,257,11076310,112605,0,1726234719,13714.325822039995,220.2380124600022,53204.05885464
2024-09-13,13:38:41.000,257,11076312,112485,0,1726234720,13714.23151369999,220.14637377000327,53204.030906160006
2024-09-13,13:38:42.000,257,11076305,112645,0,1726234721,13714.022688089994,220.14637377000327,53203.863215280006
2024-09-13,13:38:43.000,257,11076321,112565,0,1726234722,13713.928379749988,220.18866854999942,53203.863215280006
2024-09-13,13:38:44.000,257,11076331,112365,0,1726234723,13713.921643439993,220.2239142000035,53203.744434240005
2024-09-13,13:38:45.000,257,11076334,112645,0,1726234724,13714.083314879994,220.18161942000006,53203.70251152
2024-09-13,13:38:46.000,257,11076369,112445,0,1726234725,13714.33255834999,220.03358768999897,53203.56276912
2024-09-13,13:38:47.000,257,11076372,112645,0,1726234726,13714.635692299991,219.75867162000213,53203.54879488001
2024-09-13,13:38:48.000,257,11076313,112125,0,1726234727,13714.844517910002,219.4203133800038,53203.478923680006
2024-09-13,13:38:49.000,257,11076322,112485,0,1726234728,13714.959035179992,219.08195513999817,53203.478923680006
2024-09-13,13:38:50.000,257,11076310,112445,0,1726234729,13714.891672079997,218.70130212000367,53203.409052480005
2024-09-13,13:38:51.000,257,11076333,112565,0,1726234730,13714.588538129996,218.3699930100047,53203.33219416001
2024-09-13,13:38:52.000,257,11076311,112485,0,1726234731,13714.5009661,218.03868389999843,53203.290271440004
2024-09-13,13:38:53.000,257,11076265,112485,0,1726234732,13714.52117503,217.84130826000182,53203.22040024
2024-09-13,13:38:54.000,257,11076292,112805,0,1726234733,13714.507702409996,217.77081696000096,53203.21341312001
2024-09-13,13:38:55.000,257,11076318,112605,0,1726234734,13714.575065509991,217.80606260999775,53203.05969648
2024-09-13,13:38:56.000,257,11076311,112365,0,1726234735,13714.53464764999,217.85540652000054,53203.03873512
2024-09-13,13:38:57.000,257,11076289,112525,0,1726234736,13714.47402085999,217.75671870000224,53202.94091544
2024-09-13,13:38:58.000,257,11076259,112605,0,1726234737,13714.21130476999,217.63688348999858,53202.81514728
2024-09-13,13:38:59.000,257,11076300,112445,0,1726234738,13713.753235689997,217.75671870000224,53202.75925032001
2024-09-13,13:39:00.000,257,11076273,112285,0,1726234739,13713.288430299996,217.95409433999885,53202.62649504
2024-09-13,13:39:01.000,257,11076354,112605,0,1726234740,13712.904460629994,217.9470452099995,53202.49373976001
2024-09-13,13:39:02.000,257,11076328,112565,0,1726234741,13712.533963579997,217.93999608000013,53202.38893296
2024-09-13,13:39:03.000,257,11076343,112325,0,1726234742,13712.271247489996,218.08097868000186,53202.27015192
2024-09-13,13:39:04.000,257,11076324,112605,0,1726234743,13712.048949259995,218.34179648999998,53202.1234224
2024-09-13,13:39:05.000,257,11076349,112485,0,1726234744,13711.92095937,218.6026142999981,53202.04656408
2024-09-13,13:39:06.000,257,11076324,112845,0,1726234745,13711.81991472,218.77179342000454,53201.90682168
2024-09-13,13:39:07.000,257,11076315,112485,0,1726234746,13711.725606379994,218.84933385000477,53201.87188608001
2024-09-13,13:39:08.000,257,11076349,112285,0,1726234747,13711.71213375999,218.82818645999942,53201.66227248
2024-09-13,13:39:09.000,257,11076280,112725,0,1726234748,13711.577407559998,218.68015472999832,53201.65528536001
2024-09-13,13:39:10.000,257,11076299,112365,0,1726234749,13711.388790880002,218.54622126000322,53201.58541416001
2024-09-13,13:39:11.000,257,11076358,112605,0,1726234750,13711.213646819997,218.41228779000085,53201.48060736
2024-09-13,13:39:12.000,257,11076311,112805,0,1726234751,13711.132811099997,218.30655084000318,53201.4247104
2024-09-13,13:39:13.000,257,11076278,112485,0,1726234752,13711.146283720002,218.20081388999824,53201.347852080005
2024-09-13,13:39:14.000,257,11076343,112405,0,1726234753,13711.274273609997,218.0457330299978,53201.20112256001
2024-09-13,13:39:15.000,257,11076311,112405,0,1726234754,13711.456153979998,217.98229086000356,53201.15919984
2024-09-13,13:39:16.000,257,11076332,112485,0,1726234755,13711.550462319989,217.90475043000333,53201.061380160005
2024-09-13,13:39:17.000,257,11076300,112445,0,1726234756,13711.402263499993,217.59458871000243,53201.03343168001
2024-09-13,13:39:18.000,257,11076324,112525,0,1726234757,13711.456153979998,217.28442699000152,53200.99150896
2024-09-13,13:39:19.000,257,11076386,112565,0,1726234758,13711.590880179989,217.28442699000152,53200.963560480006
2024-09-13,13:39:20.000,257,11076402,112685,0,1726234759,13711.631298039989,217.42540959000326,53200.93561200001
2024-09-13,13:39:21.000,257,11076384,112645,0,1726234760,13711.705397449994,217.6157361000005,53200.907663519996
2024-09-13,13:39:22.000,257,11076359,112685,0,1726234761,13711.73234268999,217.67212914000265,53200.88670216001
2024-09-13,13:39:23.000,257,11076340,112805,0,1726234762,13711.476362909998,217.39721306999854,53200.80984384
2024-09-13,13:39:24.000,257,11076341,112445,0,1726234763,13711.065448000001,217.29147612000088,53200.795869600006
2024-09-13,13:39:25.000,257,11076338,112525,0,1726234764,13710.72189619,217.4183604600039,53200.78888248001
2024-09-13,13:39:26.000,257,11076379,112645,0,1726234765,13710.59390629999,217.6157361000005,53200.78888248001
2024-09-13,13:39:27.000,257,11076341,112445,0,1726234766,13710.418762239999,217.8624556499999,53200.6561272
2024-09-13,13:39:28.000,257,11076324,112485,0,1726234767,13710.196464009998,218.18671562999953,53200.572281759996
2024-09-13,13:39:29.000,257,11076324,112645,0,1726234768,13710.223409249993,218.48982822000107,53200.57926888001
2024-09-13,13:39:30.000,257,11076316,112445,0,1726234769,13710.182991389993,218.84228471999813,53200.509397680005
2024-09-13,13:39:31.000,257,11076362,112445,0,1726234770,13710.317717589998,219.21588861000055,53200.47446208
2024-09-13,13:39:32.000,257,11076342,112485,0,1726234771,13710.49286164999,219.60359076000168,53200.439526480004
2024-09-13,13:39:33.000,257,11076316,112565,0,1726234772,13710.78252298,219.97014552000473,53200.41157800001
2024-09-13,13:39:34.000,257,11076302,112485,0,1726234773,13710.92398549,220.20276680999814,53200.390616640005
2024-09-13,13:39:35.000,257,11076367,112685,0,1726234774,13711.153020029997,220.31555289000244,53200.26484848001
2024-09-13,13:39:36.000,257,11076351,112645,0,1726234775,13711.348373020002,220.15342290000262,53200.32074544
2024-09-13,13:39:37.000,257,11076295,112645,0,1726234776,13711.496571839998,220.04768594999769,53200.29978408
2024-09-13,13:39:38.000,257,11076270,112405,0,1726234777,13711.739078999999,220.04063681999833,53200.3067712
2024-09-13,13:39:39.000,257,11076327,112605,0,1726234778,13711.887277819995,219.98424378000345,53200.3067712
2024-09-13,13:39:40.000,257,11076329,112565,0,1726234779,13711.90075044,219.829162920003,53200.292796960006
2024-09-13,13:39:41.000,257,11076349,112805,0,1726234780,13712.04221295,219.7798190100002,53200.19497728001
2024-09-13,13:39:42.000,257,11076314,112405,0,1726234781,13712.217357009991,219.70932770999934,53200.18799016
2024-09-13,13:39:43.000,257,11076332,112245,0,1726234782,13712.379028449992,219.64588553999783,53200.15305456
2024-09-13,13:39:44.000,257,11076370,112485,0,1726234783,13712.533963579997,219.61063989000104,53200.14606744001
2024-09-13,13:39:45.000,257,11076361,112445,0,1726234784,13712.641744539993,219.56834511000488,53200.11811896001
2024-09-13,13:39:46.000,257,11076345,112525,0,1726234785,13712.709107639988,219.54014859000017,53200.104144720004
2024-09-13,13:39:47.000,257,11076266,112445,0,1726234786,13712.695635019998,219.6176890200004,53200.07619624001
2024-09-13,13:39:48.000,257,11076331,112485,0,1726234787,13712.459864169992,219.8644085699998,53200.03427352
2024-09-13,13:39:49.000,257,11076361,112445,0,1726234788,13712.352083209997,219.99834204000217,53199.98536368
2024-09-13,13:39:50.000,257,11076341,112285,0,1726234789,13712.311665349996,220.08998073000112,53199.901518239996
2024-09-13,13:39:51.000,257,11076267,112525,0,1726234790,13711.99505877999,220.1252263799979,53199.84562128
2024-09-13,13:39:52.000,257,11076334,112525,0,1726234791,13711.79296947999,220.18161942000006,53199.78273720001
2024-09-13,13:39:53.000,257,11076393,112565,0,1726234792,13711.69192482999,220.01948943000025,53199.7478016
2024-09-13,13:39:54.000,257,11076362,112165,0,1726234793,13711.671715899989,219.83621205000236,53199.6779304
2024-09-13,13:39:55.000,257,11076297,112445,0,1726234794,13711.77276054999,219.6176890200004,53199.58011072
2024-09-13,13:39:56.000,257,11076319,112605,0,1726234795,13711.739078999999,219.56129597999825,53199.503252400005
2024-09-13,13:39:57.000,257,11076282,112485,0,1726234796,13711.604352799994,219.60359076000168,53199.503252400005
2024-09-13,13:39:58.000,257,11076269,112685,0,1726234797,13711.604352799994,219.67408206000255,53199.36351
2024-09-13,13:39:59.000,257,11076295,112445,0,1726234798,13711.718870069999,219.61063989000104,53199.31460016
2024-09-13,13:40:00.000,257,11076305,112645,0,1726234799,13711.867068889995,219.48375554999802,53199.265690320004
2024-09-13,13:40:01.000,257,11076341,112485,0,1726234800,13711.718870069999,219.4696572899993,53199.23075472001
2024-09-13,13:40:02.000,257,11076341,112485,0,1726234801,13711.274273609997,219.74457336000341,53199.118960800006
2024-09-13,13:40:03.000,257,11076294,112525,0,1726234802,13711.051975379996,219.9771946500041,53199.05607672
2024-09-13,13:40:04.000,257,11076317,112445,0,1726234803,13711.166492650002,220.19571767999878,53198.930308560004
2024-09-13,13:40:05.000,257,11076300,112565,0,1726234804,13711.321427779993,220.5199776599984,53198.87441160001
2024-09-13,13:40:06.000,257,11076275,112365,0,1726234805,13711.516780769998,220.82309024999995,53198.79755328
2024-09-13,13:40:07.000,257,11076317,112325,0,1726234806,13711.631298039989,221.11210458000278,53198.74864344
2024-09-13,13:40:08.000,257,11076338,112565,0,1726234807,13711.698661139999,221.4081680399977,53198.762617680004
2024-09-13,13:40:09.000,257,11076281,112605,0,1726234808,13711.73234268999,221.62669106999965,53198.72768208001
2024-09-13,13:40:10.000,257,11076355,112445,0,1726234809,13711.84012365,221.69718237000052,53198.70672072001
2024-09-13,13:40:11.000,257,11076353,112445,0,1726234810,13712.028740329995,221.66898585000308,53198.713707840005
2024-09-13,13:40:12.000,257,11076367,112485,0,1726234811,13712.257774869991,221.62669106999965,53198.73466920001
2024-09-13,13:40:13.000,257,11076356,112445,0,1726234812,13712.379028449992,221.55619976999878,53198.73466920001
2024-09-13,13:40:14.000,257,11076299,112685,0,1726234813,13712.527227270002,221.57029803000478,53198.72768208001
2024-09-13,13:40:15.000,257,11076297,112765,0,1726234814,13712.702371329993,221.42226630000368,53198.74864344
2024-09-13,13:40:16.000,257,11076291,112565,0,1726234815,13712.857306459999,221.28128370000195,53198.79755328
2024-09-13,13:40:17.000,257,11076255,112525,0,1726234816,13712.99876897,221.34472587000346,53198.839476
2024-09-13,13:40:18.000,257,11076286,112805,0,1726234817,13713.03918683,221.4363645600024,53198.89537296001
2024-09-13,13:40:19.000,257,11076344,112645,0,1726234818,13712.985296349994,221.60554368000157,53198.951269920006
2024-09-13,13:40:20.000,257,11076348,112365,0,1726234819,13712.399237379992,221.8311158400029,53198.930308560004
2024-09-13,13:40:21.000,257,11076324,112445,0,1726234820,13711.664979589994,221.97209844000463,53198.930308560004
2024-09-13,13:40:22.000,257,11076338,112565,0,1726234821,13711.119338479992,221.97209844000463,53198.89537296001
2024-09-13,13:40:23.000,257,11076341,112965,0,1726234822,13710.77578666999,221.88750887999777,53198.7696048
2024-09-13,13:40:24.000,257,11076310,112365,0,1726234823,13710.72189619,221.7817719300001,53198.74165632
2024-09-13,13:40:25.000,257,11076370,112565,0,1726234824,13710.647796779995,221.70423149999988,53198.65082376
2024-09-13,13:40:26.000,257,11076364,112645,0,1726234825,13710.59390629999,221.66193672000372,53198.60191392
2024-09-13,13:40:27.000,257,11076389,112805,0,1726234826,13710.519806889999,221.7676736700014,53198.53902984001
2024-09-13,13:40:28.000,257,11076279,112605,0,1726234827,13710.63432415999,221.90160714000376,53198.497107120005
2024-09-13,13:40:29.000,257,11076294,112805,0,1726234828,13710.82294084,222.04963887000486,53198.39928744001
2024-09-13,13:40:30.000,257,11076316,112525,0,1726234829,13710.73536880999,222.13422843000444,53198.36435184
2024-09-13,13:40:31.000,257,11076386,112365,0,1726234830,13710.506334269994,222.31045668000297,53198.28749352
2024-09-13,13:40:32.000,257,11076423,112485,0,1726234831,13710.371608069989,222.62766753000324,53198.1756996
2024-09-13,13:40:33.000,257,11076351,112645,0,1726234832,13710.391816999989,223.00127141999837,53198.10582840001
2024-09-13,13:40:34.000,257,11076321,112365,0,1726234833,13710.65453308999,223.1915979300029,53198.08486704001
2024-09-13,13:40:35.000,257,11076366,112605,0,1726234834,13711.025030140001,223.36077705000207,53198.0708928
2024-09-13,13:40:36.000,257,11076318,112405,0,1726234835,13711.361845639993,223.43126835000294,53198.02198296
2024-09-13,13:40:37.000,257,11076310,112325,0,1726234836,13711.678452209999,223.50880878000316,53198.04993144
2024-09-13,13:40:38.000,257,11076291,112325,0,1726234837,13711.95464091999,223.62864398999955,53198.042944320005
2024-09-13,13:40:39.000,257,11076354,112525,0,1726234838,13712.16346653,223.67093877000298,53198.11980264
2024-09-13,13:40:40.000,257,11076331,112805,0,1726234839,13712.277983799991,223.67798790000234,53198.16871248
2024-09-13,13:40:41.000,257,11076367,112805,0,1726234840,13712.608062990003,223.45946487000037,53198.18268672001
2024-09-13,13:40:42.000,257,11076391,112445,0,1726234841,13712.816888599998,223.14930314999947,53198.21762232
2024-09-13,13:40:43.000,257,11076324,112405,0,1726234842,13712.715843949998,223.2268435799997,53198.280506400006
2024-09-13,13:40:44.000,257,11076343,112405,0,1726234843,13712.688898709988,223.4735631299991,53198.315442
2024-09-13,13:40:45.000,257,11076371,112325,0,1726234844,13713.025714209994,223.66388964000362,53198.315442
2024-09-13,13:40:46.000,257,11076337,112525,0,1726234845,13713.524201150001,223.7202826799985,53198.315442
2024-09-13,13:40:47.000,257,11076314,112765,0,1726234846,13714.056369639999,223.74143007000384,53198.40627456
2024-09-13,13:40:48.000,257,11076380,112485,0,1726234847,13714.55485657999,223.6215948600002,53198.4551844
2024-09-13,13:40:49.000,257,11076347,112405,0,1726234848,13714.992716729997,223.56520181999804,53198.44121016001
2024-09-13,13:40:50.000,257,11076281,112405,0,1726234849,13715.39015901999,223.6356931199989,53198.546016960005
2024-09-13,13:40:51.000,257,11076313,112605,0,1726234850,13715.57203938999,223.67798790000234,53198.58095256
2024-09-13,13:40:52.000,257,11076301,112565,0,1726234851,13715.55856677,223.79077397999936,53198.60890104001
2024-09-13,13:40:53.000,257,11076344,112365,0,1726234852,13715.666347729995,223.91765832000237,53198.664798000005
2024-09-13,13:40:54.000,257,11076282,112525,0,1726234853,13715.888645959996,224.0797883100022,53198.70672072001
2024-09-13,13:40:55.000,257,11076316,112605,0,1726234854,13715.996426919992,224.19962351999857,53198.73466920001
2024-09-13,13:40:56.000,257,11076314,112645,0,1726234855,13716.117680499992,224.39699916000245,53198.74165632
2024-09-13,13:40:57.000,257,11076320,112605,0,1726234856,13716.353451349998,224.56617828000162,53198.783579040006
2024-09-13,13:40:58.000,257,11076247,112485,0,1726234857,13716.454495999998,224.72830827000143,53198.79755328
2024-09-13,13:40:59.000,257,11076336,112565,0,1726234858,13716.60943112999,224.80584870000166,53198.81152752
2024-09-13,13:41:00.000,257,11076363,112565,0,1726234859,13716.60943112999,224.81994696000038,53198.9093472
2024-09-13,13:41:01.000,257,11076374,112525,0,1726234860,13716.75762995,224.93273304000468,53198.96524416
2024-09-13,13:41:02.000,257,11076337,112445,0,1726234861,13717.027082349996,225.05256825000106,53198.99319264001
2024-09-13,13:41:03.000,257,11076310,112485,0,1726234862,13717.289798439997,225.20059998000215,53198.98620552
2024-09-13,13:41:04.000,257,11076366,112525,0,1726234863,13717.532305599998,225.15125606999936,53199.06306384001
2024-09-13,13:41:05.000,257,11076373,112525,0,1726234864,13717.687240729989,225.13010868000129,53199.1538964
2024-09-13,13:41:06.000,257,11076380,112285,0,1726234865,13717.774812759999,225.0102734700049,53199.17485776
2024-09-13,13:41:07.000,257,11076376,112445,0,1726234866,13717.82870323999,224.89043826000125,53199.20979336001
2024-09-13,13:41:08.000,257,11076285,112445,0,1726234867,13717.97690206,224.75650478999887,53199.30062592
2024-09-13,13:41:09.000,257,11076286,112645,0,1726234868,13717.99711099,224.86929087000317,53199.37049712
2024-09-13,13:41:10.000,257,11076370,112565,0,1726234869,13717.99711099,225.03846999000234,53199.44036832
2024-09-13,13:41:11.000,257,11076398,112605,0,1726234870,13718.07121039999,225.10191216000385,53199.48229104
2024-09-13,13:41:12.000,257,11076371,112725,0,1726234871,13718.125100879995,225.14420694,53199.601072080004
2024-09-13,13:41:13.000,257,11076303,112525,0,1726234872,13718.104891949995,225.17945259000408,53199.71286600001
2024-09-13,13:41:14.000,257,11076375,112445,0,1726234873,13718.15204611999,225.22174737000023,53199.76177584001
2024-09-13,13:41:15.000,257,11076289,112525,0,1726234874,13718.347399109996,225.27814041000238,53199.887544000005
2024-09-13,13:41:16.000,257,11076380,112605,0,1726234875,13718.495597929992,225.37682823000068,53199.97138944
2024-09-13,13:41:17.000,257,11076364,112485,0,1726234876,13718.771786639998,225.42617214000347,53200.09017048
2024-09-13,13:41:18.000,257,11076377,112565,0,1726234877,13719.000821179994,225.36272997000196,53200.18100304
2024-09-13,13:41:19.000,257,11076318,112605,0,1726234878,13719.27700989,225.3274843199979,53200.33471968001
2024-09-13,13:41:20.000,257,11076346,112485,0,1726234879,13719.634034319992,225.36977910000132,53200.43253936001
2024-09-13,13:41:21.000,257,11076291,112525,0,1726234880,13719.943904579988,225.4543686600009,53200.61420448
2024-09-13,13:41:22.000,257,11076320,112445,0,1726234881,13720.32787424999,225.63059690999944,53200.71202416
2024-09-13,13:41:23.000,257,11076351,112525,0,1726234882,13720.57038140999,225.86321820000012,53200.81683096001
2024-09-13,13:41:24.000,257,11076303,112445,0,1726234883,13720.826361189997,226.12403600999824,53200.94958624
2024-09-13,13:41:25.000,257,11076355,112445,0,1726234884,13720.913933219992,226.39895208000235,53201.08932864
2024-09-13,13:41:26.000,257,11076343,112445,0,1726234885,13720.907196909997,226.69501554000453,53201.12426424001
2024-09-13,13:41:27.000,257,11076296,112445,0,1726234886,13720.59059033999,227.11796334000246,53201.27099376001
2024-09-13,13:41:28.000,257,11076331,112525,0,1726234887,13720.166202809989,227.68189374000212,53201.36881344001
2024-09-13,13:41:29.000,257,11076363,112445,0,1726234888,13719.863068860002,228.0625467600039,53201.466633120006
2024-09-13,13:41:30.000,257,11076395,112565,0,1726234889,13719.802442070002,228.36565934999817,53201.5295172
2024-09-13,13:41:31.000,257,11076316,112845,0,1726234890,13719.923695649988,228.58418238000013,53201.6692596
2024-09-13,13:41:32.000,257,11076332,112445,0,1726234891,13720.18641173999,228.76745975999802,53201.72515656001
2024-09-13,13:41:33.000,257,11076253,112405,0,1726234892,13720.462600449995,228.88729497000168,53201.78804064
2024-09-13,13:41:34.000,257,11076329,112405,0,1726234893,13720.671426059991,229.14106365000043,53201.913808799996
2024-09-13,13:41:35.000,257,11076341,112485,0,1726234894,13720.765734399996,229.1763093000045,53202.00464136
2024-09-13,13:41:36.000,257,11076388,112645,0,1726234895,13720.732052849991,229.2115549500013,53202.0535512
2024-09-13,13:41:37.000,257,11076334,112605,0,1726234896,13720.772470709991,229.12696539000171,53202.10246104
2024-09-13,13:41:38.000,257,11076305,112965,0,1726234897,13720.913933219992,228.97893366000062,53202.17233224
2024-09-13,13:41:39.000,257,11076317,112485,0,1726234898,13721.149704069998,228.73221411000122,53202.22124208
2024-09-13,13:41:40.000,257,11076325,112645,0,1726234899,13721.351793369999,228.53483847000462,53202.20028072
2024-09-13,13:41:41.000,257,11076334,112445,0,1726234900,13721.60777314999,228.33746283000073,53202.27015192
2024-09-13,13:41:42.000,257,11076318,112605,0,1726234901,13721.80986244999,228.196480229999,53202.31207464
2024-09-13,13:41:43.000,257,11076265,112605,0,1726234902,13721.991742819991,228.0484484999979,53202.39592008001
2024-09-13,13:41:44.000,257,11076392,112645,0,1726234903,13722.126469019997,227.86517112,53202.45880416
2024-09-13,13:41:45.000,257,11076326,112445,0,1726234904,13722.160150570002,227.69599200000084,53202.46579128001
2024-09-13,13:41:46.000,257,11076302,112445,0,1726234905,13721.87722555,227.74533591000363,53202.49373976001
2024-09-13,13:41:47.000,257,11076296,112485,0,1726234906,13721.75597197,227.68894287000148,53202.54264960001
2024-09-13,13:41:48.000,257,11076265,112445,0,1726234907,13721.702081489995,227.6043533100019,53202.54963672
2024-09-13,13:41:49.000,257,11076275,112645,0,1726234908,13721.762708279995,227.5550093999991,53202.619507920004
2024-09-13,13:41:50.000,257,11076398,112805,0,1726234909,13721.971533889991,227.68894287000148,53202.61252080001
2024-09-13,13:41:51.000,257,11076367,112405,0,1726234910,13722.220777360002,227.89336764000473,53202.6474564
2024-09-13,13:41:52.000,257,11076341,112485,0,1726234911,13722.517174999994,227.9497606799996,53202.79418592
2024-09-13,13:41:53.000,257,11076289,112605,0,1726234912,13722.82704525999,227.9991045900024,53202.808160160006
2024-09-13,13:41:54.000,257,11076313,112365,0,1726234913,13723.130179209991,228.0132028500011,53202.89899272001
2024-09-13,13:41:55.000,257,11076370,112565,0,1726234914,13723.480467330002,228.10484154000005,53202.954889680004
2024-09-13,13:41:56.000,257,11076370,112645,0,1726234915,13723.850964379999,228.15418545000284,53203.05969648
2024-09-13,13:41:57.000,257,11076306,112445,0,1726234916,13724.21472512,228.2246767500037,53203.09463208001
2024-09-13,13:41:58.000,257,11076372,112645,0,1726234917,13724.309033459991,228.28811891999794,53203.22040024
2024-09-13,13:41:59.000,257,11076345,112325,0,1726234918,13724.17430726,228.39385587000288,53203.30424568001
2024-09-13,13:42:00.000,257,11076374,112525,0,1726234919,13724.06652629999,228.7533614999993,53203.409052480005
2024-09-13,13:42:01.000,257,11076322,112325,0,1726234920,13724.06652629999,229.1763093000045,53203.43001384001
2024-09-13,13:42:02.000,257,11076297,112285,0,1726234921,13724.08673522999,229.50056928000413,53203.49289792
2024-09-13,13:42:03.000,257,11076349,112605,0,1726234922,13724.12715308999,229.7190923099988,53203.58373048
2024-09-13,13:42:04.000,257,11076319,112445,0,1726234923,13724.11368047,229.89532056000462,53203.63264032
2024-09-13,13:42:05.000,257,11076323,112645,0,1726234924,13724.21472512,230.08564707000187,53203.73046
2024-09-13,13:42:06.000,257,11076288,112645,0,1726234925,13724.322506079996,230.30417010000383,53203.75840848
2024-09-13,13:42:07.000,257,11076311,112605,0,1726234926,13724.470704899992,230.51564399999916,53203.863215280006
2024-09-13,13:42:08.000,257,11076268,112645,0,1726234927,13724.659321580002,230.60023355999874,53203.863215280006
2024-09-13,13:42:09.000,257,11076321,112525,0,1726234928,13724.679530510002,230.38875966000342,53203.90513800001
2024-09-13,13:42:10.000,257,11076343,112205,0,1726234929,13724.780575159988,230.13499098000466,53203.97500920001
2024-09-13,13:42:11.000,257,11076361,112285,0,1726234930,13724.888356119998,230.05745055000443,53203.98898344
2024-09-13,13:42:12.000,257,11076373,112805,0,1726234931,13725.023082319989,229.9799101200042,53204.03789328
2024-09-13,13:42:13.000,257,11076344,112485,0,1726234932,13725.16454482999,229.98695925000357,53204.03789328
2024-09-13,13:42:14.000,257,11076306,112725,0,1726234933,13725.137599589994,230.02220490000036,53204.01693192
2024-09-13,13:42:15.000,257,11076373,112285,0,1726234934,13724.908565049998,230.0785979400025,53204.030906160006
2024-09-13,13:42:16.000,257,11076328,112645,0,1726234935,13724.585222169997,230.0997453300006,53203.95404784001
2024-09-13,13:42:17.000,257,11076337,112325,0,1726234936,13724.484177519997,230.0997453300006,53203.96802208
2024-09-13,13:42:18.000,257,11076355,112405,0,1726234937,13724.437023350001,230.33236662000127,53203.89815088
2024-09-13,13:42:19.000,257,11076290,112845,0,1726234938,13724.342715009996,230.6072826899981,53203.90513800001
2024-09-13,13:42:20.000,257,11076312,112605,0,1726234939,13724.3359787,230.66367573000025,53203.82827968
2024-09-13,13:42:21.000,257,11076386,112525,0,1726234940,13724.322506079996,230.69892138000432,53203.814305440006
2024-09-13,13:42:22.000,257,11076361,112605,0,1726234941,13724.22819773999,230.70597051000368,53203.80731832001
2024-09-13,13:42:23.000,257,11076334,112445,0,1726234942,13724.100207849995,230.79056007000327,53203.75142136
2024-09-13,13:42:24.000,257,11076355,112565,0,1726234943,13724.21472512,230.74121616000048,53203.73046
2024-09-13,13:42:25.000,257,11076239,112445,0,1726234944,13724.490913829992,230.7200687700024,53203.75840848
2024-09-13,13:42:26.000,257,11076349,112525,0,1726234945,13724.733420989993,230.79760920000263,53203.68853728001
2024-09-13,13:42:27.000,257,11076333,112365,0,1726234946,13725.16454482999,230.917444409999,53203.72347288
2024-09-13,13:42:28.000,257,11076314,112725,0,1726234947,13725.319479959995,231.10072179000417,53203.73046
2024-09-13,13:42:29.000,257,11076359,112765,0,1726234948,13725.29253472,231.38268699000037,53203.744434240005
2024-09-13,13:42:30.000,257,11076348,112805,0,1726234949,13724.948982909998,231.86202783000044,53203.73046
2024-09-13,13:42:31.000,257,11076358,112405,0,1726234950,13724.719948370002,232.21448433000478,53203.77936984
2024-09-13,13:42:32.000,257,11076332,112485,0,1726234951,13724.578485860002,232.51759691999905,53203.70251152
2024-09-13,13:42:33.000,257,11076318,112645,0,1726234952,13724.551540619992,232.84185689999867,53203.68853728001
2024-09-13,13:42:34.000,257,11076327,112605,0,1726234953,13724.659321580002,233.08857644999807,53203.68155016
2024-09-13,13:42:35.000,257,11076286,112405,0,1726234954,13724.800784089988,233.22250992000045,53203.6605888
2024-09-13,13:42:36.000,257,11076349,112445,0,1726234955,13724.847938259998,233.22250992000045,53203.65360168
2024-09-13,13:42:37.000,257,11076352,112445,0,1726234956,13724.841201949988,233.1661168799983,53203.576743360005
2024-09-13,13:42:38.000,257,11076271,112685,0,1726234957,13724.686266819997,233.06742906,53203.61866608001
2024-09-13,13:42:39.000,257,11076370,112565,0,1726234958,13724.800784089988,232.94054472000425,53203.61167896
2024-09-13,13:42:40.000,257,11076369,112565,0,1726234959,13724.935510289994,232.75021820999973,53203.61866608001
2024-09-13,13:42:41.000,257,11076299,112485,0,1726234960,13725.056763869994,232.48235127000225,53203.625653200004
2024-09-13,13:42:42.000,257,11076356,112645,0,1726234961,13725.036554939994,232.1792386800007,53203.56276912
2024-09-13,13:42:43.000,257,11076347,112565,0,1726234962,13724.962455529989,231.79153652999958,53203.56975624001
2024-09-13,13:42:44.000,257,11076376,112525,0,1726234963,13725.002873389989,231.45317829000123,53203.54180776
2024-09-13,13:42:45.000,257,11076344,112805,0,1726234964,13724.928773979998,231.26285178000398,53203.56276912
2024-09-13,13:42:46.000,257,11076311,112645,0,1726234965,13724.767102539998,231.32629394999822,53203.49988504001
2024-09-13,13:42:47.000,257,11076346,112165,0,1726234966,13724.666057889997,231.50957133000338,53203.49988504001
2024-09-13,13:42:48.000,257,11076377,112365,0,1726234967,13724.666057889997,231.6857995800019,53203.49289792
2024-09-13,13:42:49.000,257,11076327,112285,0,1726234968,13724.861410879988,231.77743827000086,53203.43700096
2024-09-13,13:42:50.000,257,11076341,112445,0,1726234969,13725.17128114,231.86202783000044,53203.43700096
2024-09-13,13:42:51.000,257,11076318,112365,0,1726234970,13725.47441509,231.84792957000172,53203.42302672
2024-09-13,13:42:52.000,257,11076370,112565,0,1726234971,13725.838175830002,231.7703891400015,53203.45097520001
2024-09-13,13:42:53.000,257,11076347,112485,0,1726234972,13726.188463949999,231.72809435999807,53203.49988504001
2024-09-13,13:42:54.000,257,11076354,112125,0,1726234973,13726.518543139995,231.69989784000063,53203.478923680006
2024-09-13,13:42:55.000,257,11076336,112525,0,1726234974,13726.855358640001,231.72809435999807,53203.5907176
2024-09-13,13:42:56.000,257,11076305,112245,0,1726234975,13726.976612220002,231.7351434900047,53203.60469184
2024-09-13,13:42:57.000,257,11076363,112965,0,1726234976,13727.037239010002,231.86202783000044,53203.65360168
2024-09-13,13:42:58.000,257,11076293,112445,0,1726234977,13727.097865800002,232.20038606999879,53203.68853728001
2024-09-13,13:42:59.000,257,11076350,112605,0,1726234978,13727.414472369994,232.50349866000033,53203.75142136
2024-09-13,13:43:00.000,257,11076297,112645,0,1726234979,13727.84559620999,232.623333870004,53203.80731832001
2024-09-13,13:43:01.000,257,11076311,112605,0,1726234980,13728.189148019992,232.68677603999822,53203.90513800001
2024-09-13,13:43:02.000,257,11076367,112365,0,1726234981,13728.512490899993,232.7572673399991,53203.97500920001
2024-09-13,13:43:03.000,257,11076351,112565,0,1726234982,13728.957087359995,232.7854638600038,53204.07282888001
2024-09-13,13:43:04.000,257,11076293,112685,0,1726234983,13729.462310609997,232.84890602999803,53204.17064856001
2024-09-13,13:43:05.000,257,11076387,112565,0,1726234984,13729.879961829989,232.91234819999954,53204.30340384
2024-09-13,13:43:06.000,257,11076294,112725,0,1726234985,13730.257195189995,232.95464298000297,53204.429172
2024-09-13,13:43:07.000,257,11076361,112525,0,1726234986,13730.600746999997,233.12382210000214,53204.4990432
2024-09-13,13:43:08.000,257,11076299,112405,0,1726234987,13730.937562499988,233.0815273199987,53204.71564392
2024-09-13,13:43:09.000,257,11076341,112765,0,1726234988,13731.26090537999,232.99693775999913,53204.87634768
2024-09-13,13:43:10.000,257,11076301,112045,0,1726234989,13731.638138739996,232.8700534200034,53204.93923176001
2024-09-13,13:43:11.000,257,11076368,112525,0,1726234990,13731.988426859993,232.736119950001,53205.09993552
2024-09-13,13:43:12.000,257,11076326,112445,0,1726234991,13732.291560809994,232.65857952000079,53205.22570368001
2024-09-13,13:43:13.000,257,11076358,112565,0,1726234992,13732.433023319994,232.5387443100044,53205.3374976
2024-09-13,13:43:14.000,257,11076291,112365,0,1726234993,13732.305033429999,232.22153346000414,53205.41435592001
2024-09-13,13:43:15.000,257,11076311,112605,0,1726234994,13731.900854829997,232.165140420002,53205.56108544001
2024-09-13,13:43:16.000,257,11076281,112605,0,1726234995,13731.584248259991,232.277926499999,53205.637943760004
2024-09-13,13:43:17.000,257,11076318,112445,0,1726234996,13731.46299467999,232.34841779999988,53205.67287936
2024-09-13,13:43:18.000,257,11076329,112485,0,1726234997,13731.456258369995,232.40481084000203,53205.74973768001
2024-09-13,13:43:19.000,257,11076298,112565,0,1726234998,13731.54383039999,232.32022128000244,53205.76371192
2024-09-13,13:43:20.000,257,11076370,112445,0,1726234999,13731.705501839991,232.31317215000308,53205.826596000006
2024-09-13,13:43:21.000,257,11076301,112605,0,1726235000,13731.873909590002,232.2638282400003,53205.854544480004
2024-09-13,13:43:22.000,257,11076339,112645,0,1726235001,13731.968217929993,232.3272704100018,53205.86851872001
2024-09-13,13:43:23.000,257,11076299,112525,0,1726235002,13732.022108409998,232.46825301000354,53205.9314028
2024-09-13,13:43:24.000,257,11076326,112525,0,1726235003,13732.150098299993,232.65153039000143,53205.973325520004
2024-09-13,13:43:25.000,257,11076358,112725,0,1726235004,13732.197252469989,232.7713655999978,53206.043196720006
2024-09-13,13:43:26.000,257,11076285,112485,0,1726235005,13732.271351879994,232.8700534200034,53206.022235360004
2024-09-13,13:43:27.000,257,11076351,112485,0,1726235006,13732.35892390999,232.8700534200034,53206.07813232
2024-09-13,13:43:28.000,257,11076283,112405,0,1726235007,13732.473441179995,232.9687412400017,53206.12005504
2024-09-13,13:43:29.000,257,11076287,112445,0,1726235008,13732.58795845,233.12382210000214,53206.12704216
2024-09-13,13:43:30.000,257,11076352,112445,0,1726235009,13732.803520369991,233.27185383000324,53206.16896488
2024-09-13,13:43:31.000,257,11076353,112485,0,1726235010,13732.938246569996,233.36349252000218,53206.21787472
2024-09-13,13:43:32.000,257,11076323,112485,0,1726235011,13733.167281109992,233.4762785999992,53206.32268152001
2024-09-13,13:43:33.000,257,11076301,112725,0,1726235012,13733.362634099998,233.61021207000158,53206.39953984001
2024-09-13,13:43:34.000,257,11076371,112405,0,1726235013,13733.423260889998,233.64545771999838,53206.46242392
2024-09-13,13:43:35.000,257,11076329,112205,0,1726235014,13733.396315649989,233.73004727999796,53206.525308000004
2024-09-13,13:43:36.000,257,11076349,112805,0,1726235015,13733.335688859988,233.8075877099982,53206.525308000004
2024-09-13,13:43:37.000,257,11076308,112525,0,1726235016,13733.234644210002,233.95561943999928,53206.58120496
2024-09-13,13:43:38.000,257,11076303,112485,0,1726235017,13733.086445389992,234.06135639000422,53206.58819208001
2024-09-13,13:43:39.000,257,11076337,112525,0,1726235018,13733.133599560002,233.9979142200027,53206.63710192001
2024-09-13,13:43:40.000,257,11076362,112485,0,1726235019,13733.167281109992,233.91332466000313,53206.65806328001
2024-09-13,13:43:41.000,257,11076359,112365,0,1726235020,13733.187490039993,233.7723420600014,53206.762870080005
2024-09-13,13:43:42.000,257,11076359,112645,0,1726235021,13733.032554910002,233.6736542400031,53206.74190872
2024-09-13,13:43:43.000,257,11076343,112725,0,1726235022,13732.918037639996,233.6243103300003,53206.73492160001
2024-09-13,13:43:44.000,257,11076357,112565,0,1726235023,13732.74289357999,233.61021207000158,53206.713960240006
2024-09-13,13:43:45.000,257,11076336,112805,0,1726235024,13732.311769739994,233.63840858999902,53206.67902464
2024-09-13,13:43:46.000,257,11076325,112405,0,1726235025,13732.008635789993,233.7229981499986,53206.67902464
2024-09-13,13:43:47.000,257,11076369,112765,0,1726235026,13731.880645899997,233.75119467000331,53206.65107616
2024-09-13,13:43:48.000,257,11076338,112405,0,1726235027,13731.873909590002,233.80053857999883,53206.60915344
2024-09-13,13:43:49.000,257,11076333,112645,0,1726235028,13732.001899479998,233.88512813999841,53206.6301148
2024-09-13,13:43:50.000,257,11076368,112485,0,1726235029,13732.089471509993,233.86398075000034,53206.57421784
2024-09-13,13:43:51.000,257,11076381,112805,0,1726235030,13732.150098299993,233.79348944999947,53206.56723072001
2024-09-13,13:43:52.000,257,11076390,112565,0,1726235031,13732.075998889988,233.58201555000414,53206.58819208001
2024-09-13,13:43:53.000,257,11076349,112485,0,1726235032,13732.116416749988,233.27185383000324,53206.53229512
2024-09-13,13:43:54.000,257,11076326,112525,0,1726235033,13732.116416749988,233.0321834100032,53206.51832088001
2024-09-13,13:43:55.000,257,11076375,112445,0,1726235034,13732.136625679988,232.82775863999996,53206.44146256
2024-09-13,13:43:56.000,257,11076364,112525,0,1726235035,13732.123153059998,232.66562865000014,53206.39953984001
2024-09-13,13:43:57.000,257,11076332,112285,0,1726235036,13732.203988779998,232.59513734999928,53206.40652696
2024-09-13,13:43:58.000,257,11076277,112365,0,1726235037,13732.352187599994,232.53169517999777,53206.37159136001
2024-09-13,13:43:59.000,257,11076332,112765,0,1726235038,13732.493650109995,232.51759691999905,53206.357617120004
2024-09-13,13:44:00.000,257,11076361,112565,0,1726235039,13732.58795845,232.41890910000075,53206.28774592
2024-09-13,13:44:01.000,257,11076302,112765,0,1726235040,13732.594694759995,232.4118599700014,53206.25281032001
2024-09-13,13:44:02.000,257,11076360,112525,0,1726235041,13732.54080427999,232.48235127000225,53206.259797440005
2024-09-13,13:44:03.000,257,11076337,112445,0,1726235042,13732.58122213999,232.5105477899997,53206.15499064001
2024-09-13,13:44:04.000,257,11076347,112565,0,1726235043,13732.52059534999,232.623333870004,53206.1060808
2024-09-13,13:44:05.000,257,11076369,112605,0,1726235044,13732.45996855999,232.79251299000316,53206.0711452
2024-09-13,13:44:06.000,257,11076315,112445,0,1726235045,13732.412814389994,232.80661125000188,53206.02922248
2024-09-13,13:44:07.000,257,11076339,112525,0,1726235046,13732.42628701,232.736119950001,53205.98729976001
2024-09-13,13:44:08.000,257,11076303,112485,0,1726235047,13732.37913283999,232.609235609998,53205.88948008
2024-09-13,13:44:09.000,257,11076322,112445,0,1726235048,13732.453232249994,232.41890910000075,53205.83358312
2024-09-13,13:44:10.000,257,11076334,112485,0,1726235049,13732.44649594,232.29907389000437,53205.71480208
2024-09-13,13:44:11.000,257,11076376,112565,0,1726235050,13732.54754059,232.1439930300039,53205.71480208
2024-09-13,13:44:12.000,257,11076361,112645,0,1726235051,13732.64184892999,232.07350173000304,53205.63095664001
2024-09-13,13:44:13.000,257,11076308,112605,0,1726235052,13732.823729299991,232.04530520999833,53205.56108544001
2024-09-13,13:44:14.000,257,11076335,112805,0,1726235053,13732.924773949992,232.10169825000048,53205.51217560001
2024-09-13,13:44:15.000,257,11076312,112485,0,1726235054,13732.938246569996,232.25677911000093,53205.491214240006
2024-09-13,13:44:16.000,257,11076344,112725,0,1726235055,13732.857410849996,232.33431954000116,53205.41435592001
2024-09-13,13:44:17.000,257,11076360,112445,0,1726235056,13732.6890031,232.29202475999773,53205.33051048
2024-09-13,13:44:18.000,257,11076274,112525,0,1726235057,13732.594694759995,232.23563172000286,53205.2676264
2024-09-13,13:44:19.000,257,11076295,112645,0,1726235058,13732.574485829995,232.12284563999856,53205.204742320006
2024-09-13,13:44:20.000,257,11076386,112485,0,1726235059,13732.6890031,232.00301043000218,53205.17679384001
2024-09-13,13:44:21.000,257,11076343,112565,0,1726235060,13732.74289357999,231.86202783000044,53205.03006432001
2024-09-13,13:44:22.000,257,11076335,112045,0,1726235061,13732.715948339996,231.69284871000127,53204.953206
2024-09-13,13:44:23.000,257,11076337,112645,0,1726235062,13732.70921203,231.70694697,53204.918270400005
2024-09-13,13:44:24.000,257,11076314,112525,0,1726235063,13732.675530479995,231.74219262000406,53204.81346360001
2024-09-13,13:44:25.000,257,11076351,112525,0,1726235064,13732.68226678999,231.76334001000214,53204.750579520005
2024-09-13,13:44:26.000,257,11076322,112285,0,1726235065,13732.776575129996,231.74924175000342,53204.6387856
2024-09-13,13:44:27.000,257,11076336,112485,0,1726235066,13732.803520369991,231.70694697,53204.52699168001
2024-09-13,13:44:28.000,257,11076345,112445,0,1726235067,13732.85067454,231.59416089000297,53204.50603032001
2024-09-13,13:44:29.000,257,11076324,112605,0,1726235068,13732.843938229991,231.48137480999867,53204.415197760005
2024-09-13,13:44:30.000,257,11076357,112605,0,1726235069,13732.776575129996,231.39678524999908,53204.30340384
2024-09-13,13:44:31.000,257,11076401,112485,0,1726235070,13732.72942096,231.33334308000485,53204.15667432
2024-09-13,13:44:32.000,257,11076350,112725,0,1726235071,13732.756366199996,231.248753519998,53204.05885464
2024-09-13,13:44:33.000,257,11076313,112485,0,1726235072,13732.83046561,231.20645874000184,53203.99597056
2024-09-13,13:44:34.000,257,11076353,112605,0,1726235073,13733.066236459992,231.13596744000097,53203.87718952
2024-09-13,13:44:35.000,257,11076403,112525,0,1726235074,13733.221171589998,231.14301657000033,53203.82129256
2024-09-13,13:44:36.000,257,11076295,112445,0,1726235075,13733.396315649989,231.19236048000312,53203.70949864
2024-09-13,13:44:37.000,257,11076348,112565,0,1726235076,13733.335688859988,231.32629394999822,53203.625653200004
2024-09-13,13:44:38.000,257,11076430,112605,0,1726235077,13733.261589449998,231.48842393999803,53203.54879488001
2024-09-13,13:44:39.000,257,11076340,112445,0,1726235078,13733.335688859988,231.67875045000255,53203.45097520001
2024-09-13,13:44:40.000,257,11076373,112525,0,1726235079,13733.369370409993,231.8056347899983,53203.409052480005
2024-09-13,13:44:41.000,257,11076394,112525,0,1726235080,13733.362634099998,231.88317521999852,53203.4160396
2024-09-13,13:44:42.000,257,11076405,112405,0,1726235081,13733.254853140003,231.9818630400041,53203.28328432001
2024-09-13,13:44:43.000,257,11076368,112525,0,1726235082,13733.342425169998,231.98891217000346,53203.21341312001
2024-09-13,13:44:44.000,257,11076320,112565,0,1726235083,13733.443469819998,232.03825607999897,53203.21341312001
2024-09-13,13:44:45.000,257,11076385,112485,0,1726235084,13733.57819601999,232.00301043000218,53203.15751616
2024-09-13,13:44:46.000,257,11076316,112445,0,1726235085,13733.652295429994,231.97481391000474,53203.122580560004
2024-09-13,13:44:47.000,257,11076331,112365,0,1726235086,13733.70618591,231.77743827000086,53203.05270936
2024-09-13,13:44:48.000,257,11076297,112285,0,1726235087,13733.72639484,231.6082591500017,53202.96886392001
2024-09-13,13:44:49.000,257,11076333,112605,0,1726235088,13733.773549009995,231.48137480999867,53202.98982528
2024-09-13,13:44:50.000,257,11076297,112245,0,1726235089,13733.7668127,231.46727654999995,53202.87104424
2024-09-13,13:44:51.000,257,11076325,112485,0,1726235090,13733.82070317999,231.3403922100042,53202.88501848
2024-09-13,13:44:52.000,257,11076309,112205,0,1726235091,13733.92174782999,231.23465525999927,53202.80117304001
2024-09-13,13:44:53.000,257,11076312,112525,0,1726235092,13734.02952879,231.1641639599984,53202.7522632
2024-09-13,13:44:54.000,257,11076393,112525,0,1726235093,13734.117100819996,231.1500656999997,53202.70335336
2024-09-13,13:44:55.000,257,11076342,112765,0,1726235094,13734.144046059992,231.1148200500029,53202.7173276
2024-09-13,13:44:56.000,257,11076373,112565,0,1726235095,13734.204672849992,231.10072179000417,53202.65444352
2024-09-13,13:44:57.000,257,11076392,112525,0,1726235096,13734.312453810002,231.13596744000097,53202.570598080005
2024-09-13,13:44:58.000,257,11076293,112445,0,1726235097,13734.359607979997,231.0936726600048,53202.507714
2024-09-13,13:44:59.000,257,11076303,112525,0,1726235098,13734.386553219992,231.04432875000202,53202.48675264
2024-09-13,13:45:00.000,257,11076347,112605,0,1726235099,13734.285508569992,230.98793570999987,53202.47976552
2024-09-13,13:45:01.000,257,11076346,112805,0,1726235100,13734.231618090002,231.00908309999795,53202.43085568
2024-09-13,13:45:02.000,257,11076353,112605,0,1726235101,13734.164254989992,231.10777092000353,53202.34701024001
2024-09-13,13:45:03.000,257,11076293,112645,0,1726235102,13734.204672849992,231.20645874000184,53202.27713904001
2024-09-13,13:45:04.000,257,11076329,112565,0,1726235103,13734.258563329997,231.25580265000463,53202.31906176
2024-09-13,13:45:05.000,257,11076329,112525,0,1726235104,13734.204672849992,231.3121956899995,53202.21425496
2024-09-13,13:45:06.000,257,11076303,112805,0,1726235105,13733.935220449996,231.4743256799993,53202.20028072
2024-09-13,13:45:07.000,257,11076275,112605,0,1726235106,13733.65903173999,231.79858565999893,53202.07451256
2024-09-13,13:45:08.000,257,11076328,112685,0,1726235107,13733.551250779994,231.89727348000451,53202.07451256
2024-09-13,13:45:09.000,257,11076269,112445,0,1726235108,13733.517569229989,231.99596130000282,53201.99765424
2024-09-13,13:45:10.000,257,11076340,112485,0,1726235109,13733.53777815999,232.00301043000218,53201.99066712001
2024-09-13,13:45:11.000,257,11076285,112645,0,1726235110,13733.66576805,232.04530520999833,53201.913808799996
2024-09-13,13:45:12.000,257,11076262,112565,0,1726235111,13733.773549009995,232.00301043000218,53201.96271864001
2024-09-13,13:45:13.000,257,11076375,112645,0,1726235112,13733.86112103999,232.0664526000037,53201.93477016
2024-09-13,13:45:14.000,257,11076322,112845,0,1726235113,13733.86785735,232.165140420002,53201.8788732
2024-09-13,13:45:15.000,257,11076367,112365,0,1726235114,13734.04973772,232.1792386800007,53201.90682168
2024-09-13,13:45:16.000,257,11076342,112485,0,1726235115,13734.144046059992,232.0805508600024,53201.89284744001
2024-09-13,13:45:17.000,257,11076322,112365,0,1726235116,13734.258563329997,231.94661739000003,53201.850924720005
2024-09-13,13:45:18.000,257,11076349,112485,0,1726235117,13734.447180009993,231.90432261000387,53201.87188608001
2024-09-13,13:45:19.000,257,11076350,112445,0,1726235118,13734.514543109988,231.89022434999788,53201.850924720005
2024-09-13,13:45:20.000,257,11076298,112485,0,1726235119,13734.669478239994,231.94661739000003,53201.82297624001
2024-09-13,13:45:21.000,257,11076373,112605,0,1726235120,13734.77725919999,232.01005956000154,53201.83695048
2024-09-13,13:45:22.000,257,11076329,112605,0,1726235121,13734.521279419998,232.23563172000286,53201.81598912
2024-09-13,13:45:23.000,257,11076352,112685,0,1726235122,13734.312453810002,232.36956518999796,53201.77406640001
2024-09-13,13:45:24.000,257,11076345,112565,0,1726235123,13734.319190119997,232.48235127000225,53201.732143680005
2024-09-13,13:45:25.000,257,11076376,112805,0,1726235124,13734.440443699998,232.54579344000376,53201.70419520001
2024-09-13,13:45:26.000,257,11076381,112445,0,1726235125,13734.615587759989,232.609235609998,53201.67624672001
2024-09-13,13:45:27.000,257,11076388,112685,0,1726235126,13734.82441337,232.58103909000056,53201.64829824
2024-09-13,13:45:28.000,257,11076330,112325,0,1726235127,13734.94566695,232.60218647999864,53201.64829824
2024-09-13,13:45:29.000,257,11076311,112525,0,1726235128,13735.033238979995,232.5739899600012,53201.634324000006
2024-09-13,13:45:30.000,257,11076327,112725,0,1726235129,13735.14775625,232.58103909000056,53201.6692596
2024-09-13,13:45:31.000,257,11076355,112285,0,1726235130,13735.282482449991,232.61628474000463,53201.634324000006
2024-09-13,13:45:32.000,257,11076316,112645,0,1726235131,13735.518253299997,232.6726777799995,53201.64829824
2024-09-13,13:45:33.000,257,11076317,112445,0,1726235132,13735.727078909993,232.7854638600038,53201.65528536001
2024-09-13,13:45:34.000,257,11076300,112485,0,1726235133,13735.868541419994,232.98988862999977,53201.64131112
2024-09-13,13:45:35.000,257,11076369,112805,0,1726235134,13736.003267619999,233.15906774999894,53201.67624672001
2024-09-13,13:45:36.000,257,11076379,112605,0,1726235135,13735.99653130999,233.43398382000305,53201.65528536001
2024-09-13,13:45:37.000,257,11076342,112525,0,1726235136,13736.04368548,233.56791728999815,53201.613362640004
2024-09-13,13:45:38.000,257,11076309,112405,0,1726235137,13736.16493906,233.60316294000222,53201.64131112
2024-09-13,13:45:39.000,257,11076319,112805,0,1726235138,13736.272720019995,233.68070337000245,53201.60637552001
2024-09-13,13:45:40.000,257,11076346,112325,0,1726235139,13736.333346809995,233.75119467000331,53201.64131112
2024-09-13,13:45:41.000,257,11076306,112685,0,1726235140,13736.373764669996,233.73004727999796,53201.69022096
2024-09-13,13:45:42.000,257,11076351,112645,0,1726235141,13736.31987418999,233.75119467000331,53201.70419520001
2024-09-13,13:45:43.000,257,11076376,112645,0,1726235142,13736.090839649994,234.0825037800023,53201.66227248
2024-09-13,13:45:44.000,257,11076376,112685,0,1726235143,13735.97632237999,234.2657811600002,53201.64131112
2024-09-13,13:45:45.000,257,11076352,112565,0,1726235144,13736.01674023999,234.38561637000385,53201.64131112
2024-09-13,13:45:46.000,257,11076356,112645,0,1726235145,13736.111048579995,234.39971463000256,53201.62733688001
2024-09-13,13:45:47.000,257,11076289,112725,0,1726235146,13736.292928949995,234.42791115,53201.64829824
2024-09-13,13:45:48.000,257,11076333,112365,0,1726235147,13736.42765515,234.44200940999872,53201.62733688001
2024-09-13,13:45:49.000,257,11076275,112605,0,1726235148,13736.643217069992,234.47020593000343,53201.5993884
2024-09-13,13:45:50.000,257,11076318,112605,0,1726235149,13736.744261719992,234.4561076700047,53201.59240128
2024-09-13,13:45:51.000,257,11076275,112325,0,1726235150,13736.818361129997,234.42791115,53201.53650432001
2024-09-13,13:45:52.000,257,11076325,112565,0,1726235151,13736.831833750002,234.2939776800049,53201.58541416001
2024-09-13,13:45:53.000,257,11076375,112725,0,1726235152,13736.959823639998,234.16004421000252,53201.55746568001
2024-09-13,13:45:54.000,257,11076362,112685,0,1726235153,13737.067604599994,234.11070029999973,53201.55047856
2024-09-13,13:45:55.000,257,11076290,112765,0,1726235154,13737.128231389994,234.08955291000166,53201.50855584001
2024-09-13,13:45:56.000,257,11076354,112445,0,1726235155,13737.081077219998,234.13889682000445,53201.53650432001
2024-09-13,13:45:57.000,257,11076346,112605,0,1726235156,13737.182121869999,234.1459459500038,53201.55047856
2024-09-13,13:45:58.000,257,11076375,112605,0,1726235157,13737.310111759994,234.13889682000445,53201.50156872
2024-09-13,13:45:59.000,257,11076284,112685,0,1726235158,13737.44483796,234.10365117000038,53201.45964600001
2024-09-13,13:46:00.000,257,11076332,112725,0,1726235159,13737.633454639996,234.04725812999823,53201.48060736
2024-09-13,13:46:01.000,257,11076324,112485,0,1726235160,13737.761444529991,234.04725812999823,53201.445671760004
2024-09-13,13:46:02.000,257,11076349,112645,0,1726235161,13737.855752869997,234.1811916000006,53201.48759448001
2024-09-13,13:46:03.000,257,11076314,112405,0,1726235162,13737.923115969992,234.2446337700021,53201.47362024
2024-09-13,13:46:04.000,257,11076317,112765,0,1726235163,13738.131941580003,234.30807594000362,53201.48060736
2024-09-13,13:46:05.000,257,11076372,112645,0,1726235164,13738.300349329998,234.43496027999936,53201.50156872
2024-09-13,13:46:06.000,257,11076348,112445,0,1726235165,13738.49570231999,234.5759428800011,53201.52253008
2024-09-13,13:46:07.000,257,11076345,112445,0,1726235166,13738.65737375999,234.73102374000155,53201.4945816
2024-09-13,13:46:08.000,257,11076377,112485,0,1726235167,13738.78536365,234.84380981999857,53201.613362640004
2024-09-13,13:46:09.000,257,11076286,112485,0,1726235168,13738.84599044,234.96364503000223,53201.62034976
2024-09-13,13:46:10.000,257,11076322,112525,0,1726235169,13738.893144609996,235.11167676000332,53201.66227248
2024-09-13,13:46:11.000,257,11076344,112125,0,1726235170,13738.933562469996,235.22446284000034,53201.66227248
2024-09-13,13:46:12.000,257,11076318,112605,0,1726235171,13739.041343429992,235.30200327000057,53201.67624672001
2024-09-13,13:46:13.000,257,11076324,112125,0,1726235172,13739.229960110002,235.26675762000377,53201.71816944
2024-09-13,13:46:14.000,257,11076316,112605,0,1726235173,13739.411840479988,235.2315119699997,53201.7391308
2024-09-13,13:46:15.000,257,11076319,112525,0,1726235174,13739.357949999998,235.30200327000057,53201.81598912
2024-09-13,13:46:16.000,257,11076322,112565,0,1726235175,13739.405104169993,235.36544544000208,53201.81598912
2024-09-13,13:46:17.000,257,11076322,112685,0,1726235176,13739.411840479988,235.41478935000487,53201.809002
2024-09-13,13:46:18.000,257,11076347,112485,0,1726235177,13739.519621439998,235.41478935000487,53201.89284744001
2024-09-13,13:46:19.000,257,11076325,112365,0,1726235178,13739.620666089999,235.45003500000166,53201.8788732
2024-09-13,13:46:20.000,257,11076336,112525,0,1726235179,13739.7621286,235.3795437000008,53201.913808799996
2024-09-13,13:46:21.000,257,11076345,112485,0,1726235180,13739.748655979995,235.36544544000208,53201.92079592001
2024-09-13,13:46:22.000,257,11076360,112645,0,1726235181,13739.74191967,235.27380675000313,53201.99765424
2024-09-13,13:46:23.000,257,11076314,112445,0,1726235182,13739.75539228999,235.1821680600042,53201.95573152
2024-09-13,13:46:24.000,257,11076327,112525,0,1726235183,13739.68129288,235.23856109999906,53202.03258984
2024-09-13,13:46:25.000,257,11076373,112525,0,1726235184,13739.499412509998,235.3936419599995,53201.99765424
2024-09-13,13:46:26.000,257,11076368,112725,0,1726235185,13739.384895239993,235.5064280400038,53202.00464136
2024-09-13,13:46:27.000,257,11076269,112525,0,1726235186,13739.425313099993,235.55577194999933,53202.01162848001
2024-09-13,13:46:28.000,257,11076319,112645,0,1726235187,13739.512885129989,235.58396847000404,53202.018615600005
2024-09-13,13:46:29.000,257,11076316,112685,0,1726235188,13739.586984539994,235.6403615099989,53202.03957696001
2024-09-13,13:46:30.000,257,11076330,112405,0,1726235189,13739.647611329994,235.7249510699985,53202.02560272
2024-09-13,13:46:31.000,257,11076350,112645,0,1726235190,13739.68129288,235.89413018999767,53202.06053832001
2024-09-13,13:46:32.000,257,11076289,112605,0,1726235191,13739.829491699995,235.9998671400026,53202.067525440005
2024-09-13,13:46:33.000,257,11076303,112445,0,1726235192,13740.03831730999,235.99281801000325,53202.14438376
2024-09-13,13:46:34.000,257,11076335,112525,0,1726235193,13740.199988749991,236.04216191999876,53202.09547392
2024-09-13,13:46:35.000,257,11076294,112285,0,1726235194,13740.381869119992,236.19019364999986,53202.116435280004
2024-09-13,13:46:36.000,257,11076298,112685,0,1726235195,13740.631112589988,236.37347102999775,53202.15835800001
2024-09-13,13:46:37.000,257,11076388,112485,0,1726235196,13740.887092369994,236.53560102000483,53202.17233224
2024-09-13,13:46:38.000,257,11076301,112525,0,1726235197,13741.08244536,236.62019058000442,53202.17931936001
2024-09-13,13:46:39.000,257,11076343,112565,0,1726235198,13741.311479899996,236.69773101000465,53202.17931936001
2024-09-13,13:46:40.000,257,11076300,112445,0,1726235199,13741.500096579992,236.690681879998,53202.25617768001
2024-09-13,13:46:41.000,257,11076336,112325,0,1726235200,13741.661768019992,236.704780140004,53202.29111328
2024-09-13,13:46:42.000,257,11076360,112645,0,1726235201,13741.877329939998,236.62723971000378,53202.32604888001
2024-09-13,13:46:43.000,257,11076376,112525,0,1726235202,13742.012056139989,236.60609231999842,53202.40989432
2024-09-13,13:46:44.000,257,11076332,112965,0,1726235203,13742.025528759994,236.7400257900008,53202.54963672
2024-09-13,13:46:45.000,257,11076346,112525,0,1726235204,13742.045737689994,236.85281186999782,53202.570598080005
2024-09-13,13:46:46.000,257,11076315,112525,0,1726235205,13742.146782339994,236.91625403999933,53202.59155944001
2024-09-13,13:46:47.000,257,11076288,112565,0,1726235206,13742.26129961,236.91625403999933,53202.61252080001
2024-09-13,13:46:48.000,257,11076319,112565,0,1726235207,13742.247826989995,236.90920490999997,53202.70335336
2024-09-13,13:46:49.000,257,11076298,112685,0,1726235208,13742.369080569995,236.77527144000487,53202.68239200001
2024-09-13,13:46:50.000,257,11076259,112445,0,1726235209,13742.43644366999,236.690681879998,53202.74527608
2024-09-13,13:46:51.000,257,11076283,112285,0,1726235210,13742.510543079996,236.42281494000053,53202.76623744
2024-09-13,13:46:52.000,257,11076313,112645,0,1726235211,13742.571169869996,236.06330931000412,53202.857070000005
2024-09-13,13:46:53.000,257,11076309,112605,0,1726235212,13742.631796659996,235.67560716000298,53202.92694120001
2024-09-13,13:46:54.000,257,11076409,112485,0,1726235213,13742.652005589996,235.46413326000038,53203.01777376001
2024-09-13,13:46:55.000,257,11076272,112805,0,1726235214,13742.678950829992,235.2949541400012,53202.98982528
2024-09-13,13:46:56.000,257,11076332,112445,0,1726235215,13742.658741899992,235.24561022999842,53203.04572224001
2024-09-13,13:46:57.000,257,11076313,112605,0,1726235216,13742.652005589996,235.35134718000336,53203.04572224001
2024-09-13,13:46:58.000,257,11076310,112445,0,1726235217,13742.631796659996,235.52052630000253,53203.04572224001
2024-09-13,13:46:59.000,257,11076354,112485,0,1726235218,13742.54422463,235.76019672000257,53203.09463208001
2024-09-13,13:47:00.000,257,11076350,112565,0,1726235219,13742.37581687999,235.91527758000302,53203.08065784
2024-09-13,13:47:01.000,257,11076344,112365,0,1726235220,13742.24109068,235.91527758000302,53203.06668360001
2024-09-13,13:47:02.000,257,11076337,112845,0,1726235221,13742.11310078999,235.79544236999936,53203.08065784
2024-09-13,13:47:03.000,257,11076340,112565,0,1726235222,13741.958165659998,235.6897054200017,53203.08065784
2024-09-13,13:47:04.000,257,11076319,112685,0,1726235223,13741.742603739993,235.70380368000042,53203.09463208001
2024-09-13,13:47:05.000,257,11076312,112645,0,1726235224,13741.655031709997,235.59806673000276,53203.1016192
2024-09-13,13:47:06.000,257,11076306,112925,0,1726235225,13741.688713260002,235.4782315199991,53203.08764496
2024-09-13,13:47:07.000,257,11076273,112645,0,1726235226,13741.729131120002,235.52052630000253,53203.08764496
2024-09-13,13:47:08.000,257,11076371,112605,0,1726235227,13741.749340050003,235.54872281999997,53203.1016192
2024-09-13,13:47:09.000,257,11076363,112685,0,1726235228,13741.729131120002,235.56987020999804,53203.09463208001
2024-09-13,13:47:10.000,257,11076416,112525,0,1726235229,13741.715658499998,235.5910176000034,53203.08764496
2024-09-13,13:47:11.000,257,11076303,112885,0,1726235230,13741.681976949993,235.71790193999914,53203.08065784
2024-09-13,13:47:12.000,257,11076297,112605,0,1726235231,13741.681976949993,235.8377371500028,53203.10860632
2024-09-13,13:47:13.000,257,11076340,112365,0,1726235232,13741.735867429998,235.94347410000046,53203.09463208001
2024-09-13,13:47:14.000,257,11076321,112445,0,1726235233,13741.708922190002,236.15494800000306,53203.11559344001
2024-09-13,13:47:15.000,257,11076337,112405,0,1726235234,13741.621350159992,236.2959306000048,53203.06668360001
2024-09-13,13:47:16.000,257,11076277,112645,0,1726235235,13741.594404919997,236.38052016000438,53203.08065784
2024-09-13,13:47:17.000,257,11076305,112365,0,1726235236,13741.547250750002,236.3946184200031,53203.073670720005
2024-09-13,13:47:18.000,257,11076318,112445,0,1726235237,13741.513569199997,236.3100288600035,53203.01777376001
2024-09-13,13:47:19.000,257,11076288,112565,0,1726235238,13741.486623960001,236.10560409000027,53203.04572224001
2024-09-13,13:47:20.000,257,11076235,112605,0,1726235239,13741.479887649992,235.99281801000325,53203.073670720005
2024-09-13,13:47:21.000,257,11076367,112405,0,1726235240,13741.560723369992,235.8518354100015,53203.09463208001
2024-09-13,13:47:22.000,257,11076363,112165,0,1726235241,13741.601141229992,235.71085280999978,53203.06668360001
2024-09-13,13:47:23.000,257,11076300,112365,0,1726235242,13741.574195989997,235.6897054200017,53203.05270936
2024-09-13,13:47:24.000,257,11076377,112685,0,1726235243,13741.628086470002,235.7249510699985,53203.05270936
2024-09-13,13:47:25.000,257,11076343,112725,0,1726235244,13741.756076359998,235.7390493300045,53203.04572224001
2024-09-13,13:47:26.000,257,11076350,112645,0,1726235245,13741.971638279989,235.79544236999936,53203.01078664
2024-09-13,13:47:27.000,257,11076357,112645,0,1726235246,13742.059210309999,235.9364249700011,53203.06668360001
2024-09-13,13:47:28.000,257,11076371,112765,0,1726235247,13741.951429349989,236.1338006099977,53203.073670720005
2024-09-13,13:47:29.000,257,11076318,112925,0,1726235248,13741.897538869998,236.2959306000048,53203.073670720005
2024-09-13,13:47:30.000,257,11076355,112485,0,1726235249,13741.823439459993,236.41576581000118,53203.073670720005
2024-09-13,13:47:31.000,257,11076349,112765,0,1726235250,13741.803230529993,236.3452745100003,53203.024760880005
2024-09-13,13:47:32.000,257,11076338,112605,0,1726235251,13741.890802559989,236.25363582000136,53203.031748
2024-09-13,13:47:33.000,257,11076291,112565,0,1726235252,13742.045737689994,236.09150583000155,53203.01777376001
2024-09-13,13:47:34.000,257,11076293,112525,0,1726235253,13742.23435436999,235.95052322999982,53203.10860632
2024-09-13,13:47:35.000,257,11076324,112485,0,1726235254,13742.369080569995,235.92232671000238,53203.05969648
2024-09-13,13:47:36.000,257,11076307,112645,0,1726235255,13742.48359784,236.02101453000068,53203.04572224001
2024-09-13,13:47:37.000,257,11076306,112525,0,1726235256,13742.550960939996,236.1338006099977,53203.05969648
2024-09-13,13:47:38.000,257,11076308,112485,0,1726235257,13742.665478210001,236.246586690002,53203.05270936
2024-09-13,13:47:39.000,257,11076334,112805,0,1726235258,13742.692423449997,236.37347102999775,53203.09463208001
2024-09-13,13:47:40.000,257,11076306,112645,0,1726235259,13742.766522860002,236.48625711000204,53203.05969648
2024-09-13,13:47:41.000,257,11076360,112445,0,1726235260,13742.833885959997,236.51445362999948,53203.08764496
2024-09-13,13:47:42.000,257,11076352,112445,0,1726235261,13742.907985370002,236.4439623299986,53203.12956768
2024-09-13,13:47:43.000,257,11076301,112365,0,1726235262,13742.988821090003,236.47215885000332,53203.143541920006
2024-09-13,13:47:44.000,257,11076320,112685,0,1726235263,13743.083129429993,236.5426501500042,53203.12956768
2024-09-13,13:47:45.000,257,11076317,112645,0,1726235264,13743.110074669989,236.50740450000012,53203.10860632
2024-09-13,13:47:46.000,257,11076327,112445,0,1726235265,13743.143756219994,236.4298640699999,53203.09463208001
2024-09-13,13:47:47.000,257,11076367,112725,0,1726235266,13743.123547289993,236.40166755000246,53203.09463208001
2024-09-13,13:47:48.000,257,11076340,112805,0,1726235267,13742.907985370002,236.38052016000438,53203.10860632
2024-09-13,13:47:49.000,257,11076350,112485,0,1726235268,13742.719368689992,236.41576581000118,53203.12956768
2024-09-13,13:47:50.000,257,11076309,112285,0,1726235269,13742.584642490001,236.47215885000332,53203.122580560004
2024-09-13,13:47:51.000,257,11076288,112645,0,1726235270,13742.5240157,236.41576581000118,53203.10860632
2024-09-13,13:47:52.000,257,11076351,112605,0,1726235271,13742.557697249991,236.26773408000008,53203.08764496
2024-09-13,13:47:53.000,257,11076302,112525,0,1726235272,13742.530752009996,236.16199713000242,53203.09463208001
2024-09-13,13:47:54.000,257,11076266,112605,0,1726235273,13742.490334149996,235.9857688800039,53203.03873512
2024-09-13,13:47:55.000,257,11076304,112605,0,1726235274,13742.46338891,235.86593367000023,53203.031748
2024-09-13,13:47:56.000,257,11076341,112445,0,1726235275,13742.38255319,235.82363889000408,53203.04572224001
2024-09-13,13:47:57.000,257,11076360,112205,0,1726235276,13742.33539901999,235.79544236999936,53202.98283816
2024-09-13,13:47:58.000,257,11076247,112685,0,1726235277,13742.38255319,235.78839324,53202.954889680004
2024-09-13,13:47:59.000,257,11076356,112685,0,1726235278,13742.44317998,235.73200019999786,53202.905979840005
2024-09-13,13:48:00.000,257,11076300,112645,0,1726235279,13742.5240157,235.6897054200017,53202.88501848
2024-09-13,13:48:01.000,257,11076364,112445,0,1726235280,13742.631796659996,235.64741063999827,53202.87803136001
2024-09-13,13:48:02.000,257,11076348,112525,0,1726235281,13742.604851420001,235.57691934000468,53202.85008288001
2024-09-13,13:48:03.000,257,11076384,112645,0,1726235282,13742.530752009996,235.61921412000083,53202.77322456
2024-09-13,13:48:04.000,257,11076285,112325,0,1726235283,13742.45665259999,235.66855803000362,53202.7522632
2024-09-13,13:48:05.000,257,11076326,112525,0,1726235284,13742.268035919995,235.69675455000106,53202.70335336
2024-09-13,13:48:06.000,257,11076323,112645,0,1726235285,13742.15351864999,235.71085280999978,53202.668417760004
2024-09-13,13:48:07.000,257,11076325,112565,0,1726235286,13741.985110899994,235.81658976000472,53202.59155944001
2024-09-13,13:48:08.000,257,11076282,112805,0,1726235287,13741.978374589999,235.92232671000238,53202.5775852
2024-09-13,13:48:09.000,257,11076335,112605,0,1726235288,13742.065946619994,236.0351127899994,53202.5775852
2024-09-13,13:48:10.000,257,11076365,112605,0,1726235289,13742.30171747,236.119702349999,53202.48675264
2024-09-13,13:48:11.000,257,11076274,112485,0,1726235290,13742.530752009996,236.28888146999816,53202.53566248
2024-09-13,13:48:12.000,257,11076332,112325,0,1726235291,13742.692423449997,236.40871668000182,53202.49373976001
2024-09-13,13:48:13.000,257,11076324,112405,0,1726235292,13742.786731790002,236.5567484100029,53202.47976552
2024-09-13,13:48:14.000,257,11076294,112645,0,1726235293,13742.874303819997,236.62019058000442,53202.46579128001
2024-09-13,13:48:15.000,257,11076311,112485,0,1726235294,13742.975348469998,236.62723971000378,53202.48675264
2024-09-13,13:48:16.000,257,11076284,112645,0,1726235295,13742.995557399998,236.69773101000465,53202.43085568
2024-09-13,13:48:17.000,257,11076374,112765,0,1726235296,13743.062920499993,236.72592753000208,53202.451817040004
2024-09-13,13:48:18.000,257,11076328,112485,0,1726235297,13743.190910389989,236.7400257900008,53202.402907200005
2024-09-13,13:48:19.000,257,11076372,112605,0,1726235298,13743.184174079994,236.7400257900008,53202.416881439996
2024-09-13,13:48:20.000,257,11076295,112645,0,1726235299,13743.069656809988,236.81756622000103,53202.37495872001
2024-09-13,13:48:21.000,257,11076294,112565,0,1726235300,13743.116810979998,236.8880575200019,53202.38194584
2024-09-13,13:48:22.000,257,11076352,112485,0,1726235301,13743.217855629999,236.93035229999805,53202.31207464
2024-09-13,13:48:23.000,257,11076330,112405,0,1726235302,13743.258273489999,236.97264708000148,53202.29111328
2024-09-13,13:48:24.000,257,11076301,112445,0,1726235303,13743.31216396999,236.96559795000212,53202.34701024001
2024-09-13,13:48:25.000,257,11076321,112725,0,1726235304,13743.386263379994,236.83166447999974,53202.31207464
2024-09-13,13:48:26.000,257,11076336,112445,0,1726235305,13743.39299968999,236.59904318999907,53202.29810040001
2024-09-13,13:48:27.000,257,11076299,112445,0,1726235306,13743.399736,236.3452745100003,53202.3679716
2024-09-13,13:48:28.000,257,11076293,112845,0,1726235307,13743.29195503999,236.19019364999986,53202.3679716
2024-09-13,13:48:29.000,257,11076297,112525,0,1726235308,13743.177437769999,236.1478988700037,53202.353997360005
2024-09-13,13:48:30.000,257,11076364,112685,0,1726235309,13743.089865739988,236.1831445200005,53202.353997360005
2024-09-13,13:48:31.000,257,11076326,112645,0,1726235310,13742.975348469998,236.2324884300033,53202.353997360005
2024-09-13,13:48:32.000,257,11076297,112685,0,1726235311,13742.907985370002,236.19724277999921,53202.34701024001
2024-09-13,13:48:33.000,257,11076372,112525,0,1726235312,13742.874303819997,236.10560409000027,53202.333036
2024-09-13,13:48:34.000,257,11076334,112445,0,1726235313,13742.820413339992,236.05626018000476,53202.32604888001
2024-09-13,13:48:35.000,257,11076338,112445,0,1726235314,13742.813677029997,235.92937584000174,53202.32604888001
2024-09-13,13:48:36.000,257,11076351,112645,0,1726235315,13742.847358580002,235.78839324,53202.25617768001
2024-09-13,13:48:37.000,257,11076347,112445,0,1726235316,13742.793468099997,235.70380368000042,53202.29810040001
2024-09-13,13:48:38.000,257,11076250,112525,0,1726235317,13742.658741899992,235.7742949800013,53202.27015192
2024-09-13,13:48:39.000,257,11076283,112525,0,1726235318,13742.46338891,235.95052322999982,53202.20028072
2024-09-13,13:48:40.000,257,11076361,112805,0,1726235319,13742.41623473999,235.9998671400026,53202.15137088
2024-09-13,13:48:41.000,257,11076332,112605,0,1726235320,13742.35560794999,236.02806366000004,53202.14438376
2024-09-13,13:48:42.000,257,11076358,112445,0,1726235321,13742.43644366999,235.97871975000453,53202.081499679996
2024-09-13,13:48:43.000,257,11076327,112525,0,1726235322,13742.537488319991,235.92232671000238,53202.04656408
2024-09-13,13:48:44.000,257,11076353,112485,0,1726235323,13742.672214519996,235.94347410000046,53202.07451256
2024-09-13,13:48:45.000,257,11076330,112645,0,1726235324,13742.753050239997,235.9716706199979,53202.02560272
2024-09-13,13:48:46.000,257,11076359,112645,0,1726235325,13742.860831199992,235.9364249700011,53201.92778304
2024-09-13,13:48:47.000,257,11076363,112605,0,1726235326,13742.988821090003,235.89413018999767,53201.93477016
2024-09-13,13:48:48.000,257,11076305,112485,0,1726235327,13743.150492529989,235.73200019999786,53201.89284744001
2024-09-13,13:48:49.000,257,11076266,112565,0,1726235328,13743.29195503999,235.69675455000106,53201.899834560005
2024-09-13,13:48:50.000,257,11076339,112125,0,1726235329,13743.35931814,235.70380368000042,53201.84393760001
2024-09-13,13:48:51.000,257,11076351,112245,0,1726235330,13743.39299968999,235.79544236999936,53201.89284744001
2024-09-13,13:48:52.000,257,11076330,112805,0,1726235331,13743.37279075999,235.81658976000472,53201.809002
2024-09-13,13:48:53.000,257,11076292,112645,0,1726235332,13743.41320861999,235.80249149999872,53201.78804064
2024-09-13,13:48:54.000,257,11076301,112725,0,1726235333,13743.41994493,235.7742949800013,53201.75310504001
2024-09-13,13:48:55.000,257,11076316,112565,0,1726235334,13743.366054449994,235.74609846000385,53201.746117919996
2024-09-13,13:48:56.000,257,11076351,112485,0,1726235335,13743.204383009994,235.88003192999895,53201.746117919996
2024-09-13,13:48:57.000,257,11076374,112605,0,1726235336,13742.968612160003,236.10560409000027,53201.78804064
2024-09-13,13:48:58.000,257,11076264,112525,0,1726235337,13742.840622269992,236.31707799000287,53201.72515656001
2024-09-13,13:48:59.000,257,11076372,112485,0,1726235338,13742.759786549992,236.3946184200031,53201.69022096
2024-09-13,13:49:00.000,257,11076367,112325,0,1726235339,13742.699159759992,236.38756929000374,53201.6692596
2024-09-13,13:49:01.000,257,11076334,112605,0,1726235340,13742.665478210001,236.3452745100003,53201.69022096
2024-09-13,13:49:02.000,257,11076285,112765,0,1726235341,13742.577906179991,236.3311762500016,53201.6692596
2024-09-13,13:49:03.000,257,11076392,112525,0,1726235342,13742.5240157,236.2818323399988,53201.64131112
2024-09-13,13:49:04.000,257,11076302,112805,0,1726235343,13742.45665259999,236.21839017000457,53201.64131112
2024-09-13,13:49:05.000,257,11076277,112765,0,1726235344,13742.43644366999,236.14084974000434,53201.69022096
2024-09-13,13:49:06.000,257,11076336,112645,0,1726235345,13742.43644366999,236.0351127899994,53201.64131112
2024-09-13,13:49:07.000,257,11076355,112605,0,1726235346,13742.33539901999,236.02101453000068,53201.5993884
2024-09-13,13:49:08.000,257,11076403,112605,0,1726235347,13742.20067282,236.0985549600009,53201.59240128
2024-09-13,13:49:09.000,257,11076355,112445,0,1726235348,13742.065946619994,236.22543930000393,53201.5295172
2024-09-13,13:49:10.000,257,11076314,112525,0,1726235349,13741.964901969994,236.26068495000072,53201.4945816
2024-09-13,13:49:11.000,257,11076317,112525,0,1726235350,13741.857121009998,236.26773408000008,53201.5295172
2024-09-13,13:49:12.000,257,11076300,112565,0,1726235351,13741.803230529993,236.1831445200005,53201.466633120006
2024-09-13,13:49:13.000,257,11076370,112485,0,1726235352,13741.722394809993,236.16199713000242,53201.4945816
2024-09-13,13:49:14.000,257,11076328,112525,0,1726235353,13741.742603739993,236.1338006099977,53201.410736159996
2024-09-13,13:49:15.000,257,11076313,112445,0,1726235354,13741.715658499998,236.14084974000434,53201.40374904
2024-09-13,13:49:16.000,257,11076371,112525,0,1726235355,13741.762812669993,236.04921104999812,53201.298942240006
2024-09-13,13:49:17.000,257,11076305,112605,0,1726235356,13741.783021599993,235.9857688800039,53201.33387784
2024-09-13,13:49:18.000,257,11076313,112565,0,1726235357,13741.776285289998,235.99281801000325,53201.29195512001
2024-09-13,13:49:19.000,257,11076384,112845,0,1726235358,13741.776285289998,235.9857688800039,53201.277980880004
2024-09-13,13:49:20.000,257,11076349,112485,0,1726235359,13741.803230529993,235.8518354100015,53201.26400664
2024-09-13,13:49:21.000,257,11076326,112605,0,1726235360,13741.830175769988,235.81658976000472,53201.23605816
2024-09-13,13:49:22.000,257,11076371,112805,0,1726235361,13741.877329939998,235.83068802000344,53201.229071040005
2024-09-13,13:49:23.000,257,11076300,112885,0,1726235362,13741.823439459993,235.9364249700011,53201.13823848
2024-09-13,13:49:24.000,257,11076306,112685,0,1726235363,13741.708922190002,236.14084974000434,53201.1452256
2024-09-13,13:49:25.000,257,11076271,112565,0,1726235364,13741.634822779997,236.3100288600035,53201.13823848
2024-09-13,13:49:26.000,257,11076299,112685,0,1726235365,13741.675240639997,236.40871668000182,53201.10330288001
2024-09-13,13:49:27.000,257,11076343,112445,0,1726235366,13741.735867429998,236.43691319999925,53201.08234152001
2024-09-13,13:49:28.000,257,11076322,112445,0,1726235367,13741.729131120002,236.47215885000332,53201.05439304001
2024-09-13,13:49:29.000,257,11076331,112605,0,1726235368,13741.587668610002,236.54969928000355,53201.00548320001
2024-09-13,13:49:30.000,257,11076345,113045,0,1726235369,13741.479887649992,236.60609231999842,53201.00548320001
2024-09-13,13:49:31.000,257,11076382,112565,0,1726235370,13741.351897759996,236.6765836199993,53200.92163776
2024-09-13,13:49:32.000,257,11076369,112445,0,1726235371,13741.30474359,236.6765836199993,53200.94958624
2024-09-13,13:49:33.000,257,11076322,112645,0,1726235372,13741.291270969996,236.68363274999865,53200.92862488
2024-09-13,13:49:34.000,257,11076363,112605,0,1726235373,13741.298007279991,236.65543623000121,53200.92862488
2024-09-13,13:49:35.000,257,11076294,112525,0,1726235374,13741.271062039996,236.65543623000121,53200.87272792
2024-09-13,13:49:36.000,257,11076358,112645,0,1726235375,13741.230644179996,236.5919940599997,53200.844779440005
2024-09-13,13:49:37.000,257,11076339,112805,0,1726235376,13741.18349001,236.53560102000483,53200.86574080001
2024-09-13,13:49:38.000,257,11076336,112525,0,1726235377,13741.12286322,236.40166755000246,53200.80984384
2024-09-13,13:49:39.000,257,11076321,112525,0,1726235378,13741.109390599995,236.2324884300033,53200.78189536
2024-09-13,13:49:40.000,257,11076292,112725,0,1726235379,13741.109390599995,236.16904626000178,53200.74695976001
2024-09-13,13:49:41.000,257,11076354,112725,0,1726235380,13741.089181669995,236.04921104999812,53200.69804992001
2024-09-13,13:49:42.000,257,11076304,112885,0,1726235381,13741.01508225999,236.01396540000133,53200.677088560005
2024-09-13,13:49:43.000,257,11076275,112645,0,1726235382,13740.819729269999,236.14084974000434,53200.586256
2024-09-13,13:49:44.000,257,11076351,112605,0,1726235383,13740.698475689998,236.33822538000095,53200.558307520005
2024-09-13,13:49:45.000,257,11076327,112805,0,1726235384,13740.637848899998,236.47215885000332,53200.54433328
2024-09-13,13:49:46.000,257,11076316,112445,0,1726235385,13740.590694729988,236.47920798000268,53200.46747496
2024-09-13,13:49:47.000,257,11076392,112485,0,1726235386,13740.516595319998,236.47215885000332,53200.439526480004
2024-09-13,13:49:48.000,257,11076330,112725,0,1726235387,13740.476177459997,236.40871668000182,53200.42555224
2024-09-13,13:49:49.000,257,11076371,112645,0,1726235388,13740.395341739997,236.2959306000048,53200.36965528
2024-09-13,13:49:50.000,257,11076321,112605,0,1726235389,13740.314506019997,236.22543930000393,53200.28580984001
2024-09-13,13:49:51.000,257,11076405,112485,0,1726235390,13740.247142920001,236.16904626000178,53200.25786136
2024-09-13,13:49:52.000,257,11076366,112885,0,1726235391,13740.247142920001,236.12675147999835,53200.22991288
2024-09-13,13:49:53.000,257,11076401,112445,0,1726235392,13740.12588934,236.07740757000283,53200.16004168
2024-09-13,13:49:54.000,257,11076362,112725,0,1726235393,13739.970954209995,236.06330931000412,53200.11113184
2024-09-13,13:49:55.000,257,11076378,112645,0,1726235394,13739.728447049994,236.10560409000027,53200.07619624001
2024-09-13,13:49:56.000,257,11076381,112685,0,1726235395,13739.432049409988,236.32412712000223,53199.94344096
2024-09-13,13:49:57.000,257,11076313,112645,0,1726235396,13739.182805939992,236.61314144999778,53199.84562128
2024-09-13,13:49:58.000,257,11076320,112725,0,1726235397,13739.081761289992,236.8034679600023,53199.79671144
2024-09-13,13:49:59.000,257,11076337,112605,0,1726235398,13738.973980329996,237.00084359999892,53199.719853120005
2024-09-13,13:50:00.000,257,11076381,112645,0,1726235399,13738.90661723,237.0501875100017,53199.64299480001
2024-09-13,13:50:01.000,257,11076392,112445,0,1726235400,13738.80557258,237.0995314200045,53199.601072080004
2024-09-13,13:50:02.000,257,11076390,112565,0,1726235401,13738.67758268999,237.0995314200045,53199.538188
2024-09-13,13:50:03.000,257,11076385,112645,0,1726235402,13738.61695589999,237.0854331599985,53199.42639408001
2024-09-13,13:50:04.000,257,11076349,112565,0,1726235403,13738.50243863,237.1136296800032,53199.42639408001
2024-09-13,13:50:05.000,257,11076378,112485,0,1726235404,13738.327294569994,237.18412098000408,53199.32158728
2024-09-13,13:50:06.000,257,11076354,112645,0,1726235405,13738.313821949989,237.24051401999895,53199.20280624
2024-09-13,13:50:07.000,257,11076376,112845,0,1726235406,13738.266667779993,237.16297358999873,53199.1538964
2024-09-13,13:50:08.000,257,11076344,112685,0,1726235407,13738.219513609998,237.00084359999892,53199.000179760005
2024-09-13,13:50:09.000,257,11076330,112205,0,1726235408,13738.145414199993,236.81051709000167,53198.98620552
2024-09-13,13:50:10.000,257,11076394,112285,0,1726235409,13738.091523720002,236.5919940599997,53198.91633432
2024-09-13,13:50:11.000,257,11076301,112365,0,1726235410,13738.071314790002,236.45101145999797,53198.85345024001
2024-09-13,13:50:12.000,257,11076311,112445,0,1726235411,13738.064578479993,236.2818323399988,53198.7696048
2024-09-13,13:50:13.000,257,11076309,112725,0,1726235412,13737.977006449997,236.19019364999986,53198.73466920001
2024-09-13,13:50:14.000,257,11076299,112645,0,1726235413,13737.923115969992,236.21839017000457,53198.65781088001
2024-09-13,13:50:15.000,257,11076320,112605,0,1726235414,13737.835543939997,236.22543930000393,53198.56697832001
2024-09-13,13:50:16.000,257,11076335,112685,0,1726235415,13737.747971910001,236.19724277999921,53198.57396544
2024-09-13,13:50:17.000,257,11076320,112685,0,1726235416,13737.58630047,236.1831445200005,53198.47614576
2024-09-13,13:50:18.000,257,11076326,112525,0,1726235417,13737.38421117,236.1831445200005,53198.40627456
2024-09-13,13:50:19.000,257,11076392,112805,0,1726235418,13737.202330799999,236.246586690002,53198.280506400006
2024-09-13,13:50:20.000,257,11076346,112445,0,1726235419,13737.101286149998,236.3100288600035,53198.23159656001
2024-09-13,13:50:21.000,257,11076322,112605,0,1726235420,13737.114758769989,236.28888146999816,53198.19666096
2024-09-13,13:50:22.000,257,11076382,112565,0,1726235421,13737.161912939999,236.19724277999921,53198.06390568001
2024-09-13,13:50:23.000,257,11076331,112525,0,1726235422,13737.23601234999,236.15494800000306,53197.97307312
2024-09-13,13:50:24.000,257,11076366,112645,0,1726235423,13737.37747485999,236.15494800000306,53197.91018904
2024-09-13,13:50:25.000,257,11076302,112685,0,1726235424,13737.370738549995,236.17609539000114,53197.924163280004
2024-09-13,13:50:26.000,257,11076308,112325,0,1726235425,13737.35726592999,236.23953756000265,53197.83333072
2024-09-13,13:50:27.000,257,11076327,112565,0,1726235426,13737.26295759,236.45101145999797,53197.74948528001
2024-09-13,13:50:28.000,257,11076338,112405,0,1726235427,13737.121495079999,236.76117317999888,53197.76345952
2024-09-13,13:50:29.000,257,11076381,112685,0,1726235428,13737.074340909989,237.02199099000427,53197.61673
2024-09-13,13:50:30.000,257,11076345,112605,0,1726235429,13737.155176629989,237.00789272999828,53197.56782016
2024-09-13,13:50:31.000,257,11076358,112485,0,1726235430,13737.19559448999,236.94445056000404,53197.55384592001
2024-09-13,13:50:32.000,257,11076377,112445,0,1726235431,13737.202330799999,236.87395926000318,53197.490961840005
2024-09-13,13:50:33.000,257,11076353,112765,0,1726235432,13737.161912939999,236.82461535000039,53197.45602624
2024-09-13,13:50:34.000,257,11076366,112805,0,1726235433,13737.21580341999,236.8034679600023,53197.490961840005
2024-09-13,13:50:35.000,257,11076369,112525,0,1726235434,13737.28316652,236.690681879998,53197.44903912
2024-09-13,13:50:36.000,257,11076371,112325,0,1726235435,13737.38421117,236.5285518899982,53197.41410352001
2024-09-13,13:50:37.000,257,11076357,112445,0,1726235436,13737.42462903,236.3946184200031,53197.39314216001
2024-09-13,13:50:38.000,257,11076343,112565,0,1726235437,13737.45831057999,236.45101145999797,53197.34423232001
2024-09-13,13:50:39.000,257,11076339,112525,0,1726235438,13737.50546475,236.62019058000442,53197.29532248001
2024-09-13,13:50:40.000,257,11076308,112445,0,1726235439,13737.55935522999,236.56379754000227,53197.274361120006
2024-09-13,13:50:41.000,257,11076364,112565,0,1726235440,13737.55935522999,236.5426501500042,53197.253399760004
2024-09-13,13:50:42.000,257,11076363,112645,0,1726235441,13737.62671833,236.50035537000076,53197.19051568
2024-09-13,13:50:43.000,257,11076296,112605,0,1726235442,13737.801862389992,236.41576581000118,53197.2324384
2024-09-13,13:50:44.000,257,11076273,112645,0,1726235443,13737.909643350002,236.4298640699999,53197.155580080005
2024-09-13,13:50:45.000,257,11076296,112605,0,1726235444,13737.970270140002,236.47215885000332,53197.19051568
2024-09-13,13:50:46.000,257,11076283,112885,0,1726235445,13737.963533829992,236.57084667000163,53197.19051568
2024-09-13,13:50:47.000,257,11076359,112525,0,1726235446,13737.936588589997,236.6413379700025,53197.1625672
2024-09-13,13:50:48.000,257,11076338,112685,0,1726235447,13737.882698109992,236.5919940599997,53197.106670240006
2024-09-13,13:50:49.000,257,11076346,112445,0,1726235448,13737.761444529991,236.58494493000035,53197.036799040005
2024-09-13,13:50:50.000,257,11076248,112285,0,1726235449,13737.673872499996,236.6413379700025,53197.04378616
2024-09-13,13:50:51.000,257,11076342,112525,0,1726235450,13737.62671833,236.71182927000336,53196.99487632
2024-09-13,13:50:52.000,257,11076331,112485,0,1726235451,13737.56609154,236.61314144999778,53196.918018000004
2024-09-13,13:50:53.000,257,11076323,112645,0,1726235452,13737.532409989995,236.43691319999925,53196.918018000004
2024-09-13,13:50:54.000,257,11076391,112405,0,1726235453,13737.44483796,236.3664218999984,53196.90404376
2024-09-13,13:50:55.000,257,11076365,112805,0,1726235454,13737.4044201,236.2324884300033,53196.869108160005
2024-09-13,13:50:56.000,257,11076375,112645,0,1726235455,13737.39768378999,236.0985549600009,53196.82718544
2024-09-13,13:50:57.000,257,11076373,112725,0,1726235456,13737.350529619995,235.92937584000174,53196.750327120004
2024-09-13,13:50:58.000,257,11076306,112565,0,1726235457,13737.33705699999,235.80249149999872,53196.72936576
2024-09-13,13:50:59.000,257,11076309,112565,0,1726235458,13737.35726592999,235.7249510699985,53196.65949456
2024-09-13,13:51:00.000,257,11076284,112445,0,1726235459,13737.4044201,235.6897054200017,53196.61757184
2024-09-13,13:51:01.000,257,11076354,112605,0,1726235460,13737.471783199995,235.67560716000298,53196.582636240004
2024-09-13,13:51:02.000,257,11076271,112565,0,1726235461,13737.55935522999,235.91527758000302,53196.52673928001
2024-09-13,13:51:03.000,257,11076290,112405,0,1726235462,13737.694081429996,236.1831445200005,53196.44289384
2024-09-13,13:51:04.000,257,11076380,112725,0,1726235463,13737.882698109992,236.37347102999775,53196.49180368
2024-09-13,13:51:05.000,257,11076346,112605,0,1726235464,13738.111732650003,236.47215885000332,53196.435906720006
2024-09-13,13:51:06.000,257,11076329,112605,0,1726235465,13738.320558259999,236.5567484100029,53196.45686808001
2024-09-13,13:51:07.000,257,11076365,112725,0,1726235466,13738.408130289994,236.51445362999948,53196.42193248
2024-09-13,13:51:08.000,257,11076326,112445,0,1726235467,13738.421602909999,236.42281494000053,53196.40795824001
2024-09-13,13:51:09.000,257,11076304,112645,0,1726235468,13738.45528445999,236.2959306000048,53196.45686808001
2024-09-13,13:51:10.000,257,11076281,112685,0,1726235469,13738.448548149994,236.12675147999835,53196.47084232
2024-09-13,13:51:11.000,257,11076291,112485,0,1726235470,13738.488966009994,235.90822845000366,53196.47782944001
2024-09-13,13:51:12.000,257,11076348,112445,0,1726235471,13738.52264756,235.76019672000257,53196.47782944001
2024-09-13,13:51:13.000,257,11076326,112525,0,1726235472,13738.49570231999,235.80249149999872,53196.47782944001
2024-09-13,13:51:14.000,257,11076279,112605,0,1726235473,13738.381185049999,235.97871975000453,53196.4638552
2024-09-13,13:51:15.000,257,11076307,112805,0,1726235474,13738.266667779993,235.99281801000325,53196.42193248
2024-09-13,13:51:16.000,257,11076293,112525,0,1726235475,13738.212777299988,236.04216191999876,53196.42891960001
2024-09-13,13:51:17.000,257,11076291,112645,0,1726235476,13738.111732650003,236.07740757000283,53196.393984
2024-09-13,13:51:18.000,257,11076269,112605,0,1726235477,13737.990479070002,236.09150583000155,53196.38000976001
2024-09-13,13:51:19.000,257,11076325,112765,0,1726235478,13737.882698109992,236.04921104999812,53196.35904840001
2024-09-13,13:51:20.000,257,11076311,112125,0,1726235479,13737.849016560001,235.95757235999918,53196.386996880006
2024-09-13,13:51:21.000,257,11076334,112805,0,1726235480,13737.801862389992,235.91527758000302,53196.33109992
2024-09-13,13:51:22.000,257,11076380,112605,0,1726235481,13737.862489179992,235.90822845000366,53196.35904840001
2024-09-13,13:51:23.000,257,11076319,112565,0,1726235482,13737.970270140002,235.91527758000302,53196.33109992
2024-09-13,13:51:24.000,257,11076290,112725,0,1726235483,13738.064578479993,236.0985549600009,53196.26122872001
2024-09-13,13:51:25.000,257,11076329,112645,0,1726235484,13738.165623129993,236.1831445200005,53196.268215840006
2024-09-13,13:51:26.000,257,11076283,112645,0,1726235485,13738.354239809989,236.25363582000136,53196.26122872001
2024-09-13,13:51:27.000,257,11076355,112485,0,1726235486,13738.43507552999,236.3452745100003,53196.29616432
2024-09-13,13:51:28.000,257,11076346,112365,0,1726235487,13738.45528445999,236.4439623299986,53196.31013856001
2024-09-13,13:51:29.000,257,11076305,112525,0,1726235488,13738.39465766999,236.5919940599997,53196.28917720001
2024-09-13,13:51:30.000,257,11076350,112685,0,1726235489,13738.239722539998,236.62723971000378,53196.23328024
2024-09-13,13:51:31.000,257,11076290,112525,0,1726235490,13738.125205269993,236.5285518899982,53196.27520296
2024-09-13,13:51:32.000,257,11076337,112805,0,1726235491,13737.997215379997,236.3452745100003,53196.28917720001
2024-09-13,13:51:33.000,257,11076291,112565,0,1726235492,13737.882698109992,236.16199713000242,53196.26122872001
2024-09-13,13:51:34.000,257,11076267,112685,0,1726235493,13737.902907039992,236.00691627000197,53196.247254480004
2024-09-13,13:51:35.000,257,11076306,112525,0,1726235494,13738.037633239997,235.9364249700011,53196.16340904
2024-09-13,13:51:36.000,257,11076332,112725,0,1726235495,13738.145414199993,236.04216191999876,53196.13546056
2024-09-13,13:51:37.000,257,11076268,112805,0,1726235496,13738.286876709994,236.1338006099977,53196.12847344
2024-09-13,13:51:38.000,257,11076305,112365,0,1726235497,13738.381185049999,236.25363582000136,53196.12148632001
2024-09-13,13:51:39.000,257,11076341,112765,0,1726235498,13738.51591124999,236.40871668000182,53196.079563600004
2024-09-13,13:51:40.000,257,11076338,112605,0,1726235499,13738.58327435,236.5567484100029,53196.19135752001
2024-09-13,13:51:41.000,257,11076269,112525,0,1726235500,13738.53612017999,236.77527144000487,53196.12847344
2024-09-13,13:51:42.000,257,11076308,112525,0,1726235501,13738.408130289994,237.10658055000386,53196.13546056
2024-09-13,13:51:43.000,257,11076292,112765,0,1726235502,13738.320558259999,237.3462509700039,53196.12847344
2024-09-13,13:51:44.000,257,11076354,112645,0,1726235503,13738.300349329998,237.45198792000156,53196.17039616001
2024-09-13,13:51:45.000,257,11076323,112845,0,1726235504,13738.280140399998,237.45903705000092,53196.13546056
2024-09-13,13:51:46.000,257,11076318,112805,0,1726235505,13738.239722539998,237.41674227000476,53196.12847344
2024-09-13,13:51:47.000,257,11076316,112525,0,1726235506,13738.334030879989,237.40264400999877,53196.17039616001
2024-09-13,13:51:48.000,257,11076289,112485,0,1726235507,13738.408130289994,237.3462509700039,53196.17039616001
2024-09-13,13:51:49.000,257,11076361,112485,0,1726235508,13738.53612017999,237.27575967000303,53196.16340904
2024-09-13,13:51:50.000,257,11076344,112645,0,1726235509,13738.650637449995,237.24051401999895,53196.19135752001
2024-09-13,13:51:51.000,257,11076330,112645,0,1726235510,13738.711264239995,237.20526837000216,53196.149434800005
2024-09-13,13:51:52.000,257,11076331,112525,0,1726235511,13738.70452793,237.27575967000303,53196.17738328
2024-09-13,13:51:53.000,257,11076304,112405,0,1726235512,13738.691055309995,237.2616614100043,53196.12148632001
2024-09-13,13:51:54.000,257,11076303,112605,0,1726235513,13738.73820947999,237.17707185000472,53196.20533176
2024-09-13,13:51:55.000,257,11076323,112645,0,1726235514,13738.74494579,237.036089250003,53196.29616432
2024-09-13,13:51:56.000,257,11076380,112645,0,1726235515,13738.79883626999,236.93740143000468,53196.198344640005
2024-09-13,13:51:57.000,257,11076296,112845,0,1726235516,13738.987452950001,236.84576273999846,53196.27520296
2024-09-13,13:51:58.000,257,11076342,112365,0,1726235517,13739.142388079992,236.8034679600023,53196.23328024
2024-09-13,13:51:59.000,257,11076325,112765,0,1726235518,13739.209751180002,236.9021557800006,53196.317125680005
2024-09-13,13:52:00.000,257,11076316,112445,0,1726235519,13739.331004760003,237.0149418600049,53196.27520296
2024-09-13,13:52:01.000,257,11076305,112645,0,1726235520,13739.411840479988,237.15592445999937,53196.366035520005
2024-09-13,13:52:02.000,257,11076288,112525,0,1726235521,13739.512885129989,237.2616614100043,53196.317125680005
2024-09-13,13:52:03.000,257,11076255,112645,0,1726235522,13739.512885129989,237.28280880000239,53196.414945360004
2024-09-13,13:52:04.000,257,11076298,112565,0,1726235523,13739.499412509998,237.27575967000303,53196.4638552
2024-09-13,13:52:05.000,257,11076283,112645,0,1726235524,13739.384895239993,237.36739836000197,53196.4987908
2024-09-13,13:52:06.000,257,11076356,112525,0,1726235525,13739.324268449993,237.6564126900048,53196.45686808001
2024-09-13,13:52:07.000,257,11076343,112365,0,1726235526,13739.229960110002,237.92427963000227,53196.52673928001
2024-09-13,13:52:08.000,257,11076312,112645,0,1726235527,13739.149124390002,238.21329395999783,53196.54770064001
2024-09-13,13:52:09.000,257,11076270,112565,0,1726235528,13739.155860699997,238.34017830000084,53196.59661048001
2024-09-13,13:52:10.000,257,11076299,112565,0,1726235529,13739.229960110002,238.45296437999787,53196.582636240004
2024-09-13,13:52:11.000,257,11076357,112445,0,1726235530,13739.297323209998,238.5446030700041,53196.66648168
2024-09-13,13:52:12.000,257,11076340,112445,0,1726235531,13739.371422619988,238.6926347999979,53196.64552032001
2024-09-13,13:52:13.000,257,11076270,112605,0,1726235532,13739.391631549988,238.8900104400018,53196.67346880001
2024-09-13,13:52:14.000,257,11076290,112845,0,1726235533,13739.411840479988,239.02394391000416,53196.7084044
2024-09-13,13:52:15.000,257,11076372,112565,0,1726235534,13739.324268449993,239.02394391000416,53196.7084044
2024-09-13,13:52:16.000,257,11076327,112805,0,1726235535,13739.371422619988,239.07328781999968,53196.74334000001
2024-09-13,13:52:17.000,257,11076348,112565,0,1726235536,13739.364686309993,239.1014843400044,53196.76430136001
2024-09-13,13:52:18.000,257,11076334,112805,0,1726235537,13739.297323209998,239.17902477000462,53196.80622408
2024-09-13,13:52:19.000,257,11076319,112605,0,1726235538,13739.277114279997,239.27771259000292,53196.83417256
2024-09-13,13:52:20.000,257,11076305,112805,0,1726235539,13739.196278559997,239.39049866999994,53196.88308240001
2024-09-13,13:52:21.000,257,11076341,112565,0,1726235540,13739.122179149992,239.5103338800036,53196.938979360006
2024-09-13,13:52:22.000,257,11076293,112525,0,1726235541,13739.101970219992,239.58082518000447,53196.96692784
2024-09-13,13:52:23.000,257,11076329,112725,0,1726235542,13739.162597009992,239.56672691999847,53196.99487632
2024-09-13,13:52:24.000,257,11076391,112605,0,1726235543,13739.297323209998,239.46803910000017,53197.05077328001
2024-09-13,13:52:25.000,257,11076339,112485,0,1726235544,13739.310795830002,239.38344954000058,53197.0228248
2024-09-13,13:52:26.000,257,11076300,112525,0,1726235545,13739.290586900002,239.5103338800036,53197.12064448
2024-09-13,13:52:27.000,257,11076344,112365,0,1726235546,13739.236696419997,239.74295517000428,53197.12064448
2024-09-13,13:52:28.000,257,11076288,112565,0,1726235547,13739.250169040002,239.9191834200028,53197.17654144001
2024-09-13,13:52:29.000,257,11076386,112525,0,1726235548,13739.277114279997,240.07426428000326,53197.21147704
2024-09-13,13:52:30.000,257,11076282,112445,0,1726235549,13739.290586900002,240.22229601000436,53197.26737400001
2024-09-13,13:52:31.000,257,11076299,112525,0,1726235550,13739.290586900002,240.23639427000307,53197.28134824
2024-09-13,13:52:32.000,257,11076368,112645,0,1726235551,13739.364686309993,240.21524687999772,53197.274361120006
2024-09-13,13:52:33.000,257,11076303,111965,0,1726235552,13739.492676199989,240.13065731999814,53197.35820656
2024-09-13,13:52:34.000,257,11076360,112485,0,1726235553,13739.512885129989,240.0037729800024,53197.39314216001
2024-09-13,13:52:35.000,257,11076368,112765,0,1726235554,13739.533094059989,239.9191834200028,53197.44903912
2024-09-13,13:52:36.000,257,11076371,112605,0,1726235555,13739.425313099993,239.86983951000002,53197.50493608
2024-09-13,13:52:37.000,257,11076370,112685,0,1726235556,13739.297323209998,239.96852732999832,53197.490961840005
2024-09-13,13:52:38.000,257,11076316,112765,0,1726235557,13739.135651769997,240.2504925300018,53197.49794896
2024-09-13,13:52:39.000,257,11076334,112565,0,1726235558,13739.101970219992,240.41967165000096,53197.55384592001
2024-09-13,13:52:40.000,257,11076325,112685,0,1726235559,13739.034607119997,240.45491729999776,53197.61673
2024-09-13,13:52:41.000,257,11076266,112685,0,1726235560,13739.048079740001,240.45491729999776,53197.60275576001
2024-09-13,13:52:52.000,257,11076347,112725,0,1726235571,13739.317532139998,240.92015987999912,53197.74948528001
2024-09-13,13:52:53.000,257,11076365,112805,0,1726235572,13739.337741069998,240.9695037900019,53197.81935648001
2024-09-13,13:52:54.000,257,11076371,112685,0,1726235573,13739.324268449993,240.91311074999976,53197.85429208
2024-09-13,13:52:55.000,257,11076357,112685,0,1726235574,13739.310795830002,240.8073738000021,53197.81935648001
2024-09-13,13:52:56.000,257,11076341,112565,0,1726235575,13739.331004760003,240.75098075999995,53197.88922768001
2024-09-13,13:52:57.000,257,11076340,112645,0,1726235576,13739.263641659993,240.5958998999995,53197.90320192
2024-09-13,13:52:58.000,257,11076360,112645,0,1726235577,13739.203014869992,240.41967165000096,53198.03595720001
2024-09-13,13:52:59.000,257,11076321,112165,0,1726235578,13739.095233909997,240.2645907900005,53198.042944320005
2024-09-13,13:53:00.000,257,11076321,112445,0,1726235579,13738.947035090001,240.18000123000093,53198.042944320005
2024-09-13,13:53:01.000,257,11076366,112685,0,1726235580,13738.74494579,240.18705036000028,53198.06390568001
2024-09-13,13:53:02.000,257,11076364,112645,0,1726235581,13738.66411007,240.24344340000243,53198.02897008
2024-09-13,13:53:03.000,257,11076344,112445,0,1726235582,13738.509174939994,240.29278730999795,53198.15473824001
2024-09-13,13:53:04.000,257,11076322,112725,0,1726235583,13738.293613019989,240.3139347000033,53198.10582840001
2024-09-13,13:53:05.000,257,11076278,112445,0,1726235584,13738.145414199993,240.32098383000266,53198.11980264
2024-09-13,13:53:06.000,257,11076349,112685,0,1726235585,13737.855752869997,240.3491803500001,53198.15473824001
2024-09-13,13:53:07.000,257,11076325,112925,0,1726235586,13737.41789271999,240.4972120800012,53198.091854160004
2024-09-13,13:53:08.000,257,11076404,112725,0,1726235587,13737.040659359998,240.61704729000485,53198.08486704001
2024-09-13,13:53:09.000,257,11076325,112725,0,1726235588,13736.784679579992,240.70163685000443,53198.08486704001
2024-09-13,13:53:10.000,257,11076361,112525,0,1726235589,13736.562381349991,240.75098075999995,53198.03595720001
2024-09-13,13:53:11.000,257,11076367,112485,0,1726235590,13736.393973599996,240.77212814999803,53198.06390568001
2024-09-13,13:53:12.000,257,11076393,112645,0,1726235591,13736.131257509995,240.89901249000104,53197.95211176
2024-09-13,13:53:13.000,257,11076357,112805,0,1726235592,13735.902222969999,241.04704422000214,53197.88922768001
2024-09-13,13:53:14.000,257,11076343,112645,0,1726235593,13735.659715809998,241.16687942999852,53197.84730496001
2024-09-13,13:53:15.000,257,11076365,112805,0,1726235594,13735.504780679992,241.37130420000176,53197.79839512001
2024-09-13,13:53:16.000,257,11076333,112645,0,1726235595,13735.390263410001,241.448844630002,53197.69358832
2024-09-13,13:53:17.000,257,11076311,112645,0,1726235596,13735.302691379991,241.3995007199992,53197.71454968
2024-09-13,13:53:18.000,257,11076362,112445,0,1726235597,13735.255537209996,241.3008129000009,53197.57480728
2024-09-13,13:53:19.000,257,11076339,112325,0,1726235598,13735.20838304,241.18802682000387,53197.539871680005
2024-09-13,13:53:20.000,257,11076327,112445,0,1726235599,13735.22859197,241.0893389999983,53197.53288456001
2024-09-13,13:53:21.000,257,11076356,112605,0,1726235600,13735.242064589991,241.03294596000342,53197.41410352001
2024-09-13,13:53:22.000,257,11076385,112805,0,1726235601,13735.302691379991,240.98360205000063,53197.35820656
2024-09-13,13:53:23.000,257,11076345,112645,0,1726235602,13735.336372929996,240.97655292000127,53197.3372452
2024-09-13,13:53:24.000,257,11076351,112645,0,1726235603,13735.417208649997,240.96245466000255,53197.3023096
2024-09-13,13:53:25.000,257,11076356,112445,0,1726235604,13735.423944959992,240.94130727000447,53197.26737400001
2024-09-13,13:53:26.000,257,11076396,112805,0,1726235605,13735.531725920002,240.86376684000425,53197.253399760004
2024-09-13,13:53:27.000,257,11076361,112645,0,1726235606,13735.551934850002,240.79327554000338,53197.26038688
2024-09-13,13:53:28.000,257,11076320,112485,0,1726235607,13735.524989609992,240.75098075999995,53197.12064448
2024-09-13,13:53:29.000,257,11076384,112485,0,1726235608,13735.551934850002,240.63819468000293,53197.106670240006
2024-09-13,13:53:30.000,257,11076404,112685,0,1726235609,13735.693397360003,240.50426121000055,53197.05077328001
2024-09-13,13:53:31.000,257,11076370,112205,0,1726235610,13735.794442009988,240.51835946999927,53197.04378616
2024-09-13,13:53:32.000,257,11076327,112685,0,1726235611,13735.935904519989,240.7086859800038,53197.0228248
2024-09-13,13:53:33.000,257,11076388,112845,0,1726235612,13736.111048579995,240.96245466000255,53196.987889200005
2024-09-13,13:53:34.000,257,11076403,112405,0,1726235613,13736.27945632999,241.1527811699998,53197.02981192001
2024-09-13,13:53:35.000,257,11076315,112725,0,1726235614,13736.461336699991,241.20917421000195,53197.09968312001
2024-09-13,13:53:36.000,257,11076347,112525,0,1726235615,13736.596062899996,241.23737072999938,53197.09968312001
2024-09-13,13:53:37.000,257,11076300,112445,0,1726235616,13736.710580170002,241.15983029999916,53197.12064448
2024-09-13,13:53:38.000,257,11076299,112405,0,1726235617,13736.825097439993,240.99065118,53197.11365736
2024-09-13,13:53:39.000,257,11076385,112645,0,1726235618,13736.973296259988,240.89901249000104,53197.14160584
2024-09-13,13:53:40.000,257,11076404,112685,0,1726235619,13737.054131979989,240.7439316300006,53197.12763160001
2024-09-13,13:53:41.000,257,11076291,112565,0,1726235620,13737.182121869999,240.6945877199978,53197.155580080005
2024-09-13,13:53:42.000,257,11076334,112645,0,1726235621,13737.269693899994,240.92720900999848,53197.18352856
2024-09-13,13:53:43.000,257,11076319,112485,0,1726235622,13737.29663913999,241.17392855999788,53197.253399760004
2024-09-13,13:53:44.000,257,11076363,112685,0,1726235623,13737.30337545,241.42064811000455,53197.19051568
2024-09-13,13:53:45.000,257,11076410,112645,0,1726235624,13737.390947479995,241.49113940999814,53197.28134824
2024-09-13,13:53:46.000,257,11076379,112445,0,1726235625,13737.39768378999,241.448844630002,53197.3023096
2024-09-13,13:53:47.000,257,11076354,112565,0,1726235626,13737.36400224,241.43474637000327,53197.3372452
2024-09-13,13:53:48.000,257,11076345,112685,0,1726235627,13737.25622127999,241.3149111599996,53197.323270960005
2024-09-13,13:53:49.000,257,11076347,112485,0,1726235628,13737.168649249994,241.24441985999874,53197.35121944
2024-09-13,13:53:50.000,257,11076350,112525,0,1726235629,13736.980032569998,241.16687942999852,53197.22545128001
2024-09-13,13:53:51.000,257,11076369,112765,0,1726235630,13736.703843859992,241.22327247000067,53197.24641264001
2024-09-13,13:53:52.000,257,11076385,112685,0,1726235631,13736.501754559991,241.22327247000067,53197.18352856
2024-09-13,13:53:53.000,257,11076385,112605,0,1726235632,13736.22556585,241.25851812000474,53197.22545128001
2024-09-13,13:53:54.000,257,11076347,112525,0,1726235633,13735.861805109998,241.42064811000455,53197.12064448
2024-09-13,13:53:55.000,257,11076319,112445,0,1726235634,13735.403736029992,241.60392549000244,53197.13461872
2024-09-13,13:53:56.000,257,11076373,112725,0,1726235635,13734.952403259995,241.72376069999882,53197.05077328001
2024-09-13,13:53:57.000,257,11076390,112565,0,1726235636,13734.656005619989,241.8083502599984,53197.04378616
2024-09-13,13:53:58.000,257,11076351,112805,0,1726235637,13734.467388939993,241.9211363400027,53196.94596648
2024-09-13,13:53:59.000,257,11076351,112685,0,1726235638,13734.251827020002,241.8717924299999,53196.89705664
2024-09-13,13:54:00.000,257,11076363,112445,0,1726235639,13734.022792479991,241.8576941700012,53196.80622408
2024-09-13,13:54:01.000,257,11076352,112685,0,1726235640,13733.854384729995,241.84359591000248,53196.73635288
2024-09-13,13:54:02.000,257,11076307,112605,0,1726235641,13733.71965852999,241.83654678000312,53196.652507440005
2024-09-13,13:54:03.000,257,11076371,112525,0,1726235642,13733.66576805,241.7590063500029,53196.554687760006
2024-09-13,13:54:04.000,257,11076405,112365,0,1726235643,13733.605141259999,241.78015374000097,53196.54770064001
2024-09-13,13:54:05.000,257,11076341,112565,0,1726235644,13733.53777815999,241.80130112999905,53196.42193248
2024-09-13,13:54:06.000,257,11076400,112725,0,1726235645,13733.62535019,241.6603185300046,53196.386996880006
2024-09-13,13:54:07.000,257,11076375,112605,0,1726235646,13733.591668639994,241.53343419000157,53196.30315144
2024-09-13,13:54:08.000,257,11076377,112685,0,1726235647,13733.632086499994,241.35720594000304,53196.2542416
2024-09-13,13:54:09.000,257,11076402,112645,0,1726235648,13733.7668127,241.22327247000067,53196.247254480004
2024-09-13,13:54:10.000,257,11076382,112885,0,1726235649,13733.90827521,241.16687942999852,53196.1144992
2024-09-13,13:54:11.000,257,11076364,112645,0,1726235650,13733.975638309996,241.14573204000044,53196.12847344
2024-09-13,13:54:12.000,257,11076337,112805,0,1726235651,13734.063210339991,241.18802682000387,53196.07257648001
2024-09-13,13:54:13.000,257,11076372,112765,0,1726235652,13734.157518679996,241.25851812000474,53196.01667952
2024-09-13,13:54:14.000,257,11076355,112845,0,1726235653,13734.191200230001,241.28671464000217,53196.00270528001
2024-09-13,13:54:15.000,257,11076384,112805,0,1726235654,13734.191200230001,241.24441985999874,53196.00270528001
2024-09-13,13:54:16.000,257,11076337,112765,0,1726235655,13734.211409160001,241.1527811699998,53195.92584696001
2024-09-13,13:54:17.000,257,11076350,112685,0,1726235656,13734.184463919992,240.99770030999935,53195.91885984
2024-09-13,13:54:18.000,257,11076302,112685,0,1726235657,13734.164254989992,240.82852119000017,53195.9398212
2024-09-13,13:54:19.000,257,11076325,112525,0,1726235658,13734.117100819996,240.67344032999972,53195.89091136
2024-09-13,13:54:20.000,257,11076312,112765,0,1726235659,13733.968902,240.54655599000398,53195.85597576001
2024-09-13,13:54:21.000,257,11076298,112525,0,1726235660,13733.813966869995,240.60294902999885,53195.8000788
2024-09-13,13:54:22.000,257,11076344,112805,0,1726235661,13733.65903173999,240.56770338000206,53195.80706592001
2024-09-13,13:54:23.000,257,11076308,112685,0,1726235662,13733.510832919994,240.57475251000142,53195.70924624001
2024-09-13,13:54:24.000,257,11076295,112245,0,1726235663,13733.382843029998,240.532457729998,53195.63238792
2024-09-13,13:54:25.000,257,11076321,112605,0,1726235664,13733.248116829993,240.38442600000417,53195.646362160005
2024-09-13,13:54:26.000,257,11076373,112645,0,1726235665,13733.120126939997,240.22934514000372,53195.58347808
2024-09-13,13:54:27.000,257,11076396,112445,0,1726235666,13733.052763840002,240.08836254000198,53195.47168416001
2024-09-13,13:54:28.000,257,11076305,112525,0,1726235667,13733.032554910002,240.03196949999983,53195.37386448001
2024-09-13,13:54:29.000,257,11076380,112765,0,1726235668,13733.059500149997,240.07426428000326,53195.32495464
2024-09-13,13:54:30.000,257,11076271,112565,0,1726235669,13733.086445389992,240.21524687999772,53195.24809632
2024-09-13,13:54:31.000,257,11076340,112445,0,1726235670,13733.079709079997,240.37032773999817,53195.15726376
2024-09-13,13:54:32.000,257,11076370,112485,0,1726235671,13733.059500149997,240.46901556000375,53195.15027664
2024-09-13,13:54:33.000,257,11076372,112645,0,1726235672,13733.113390630002,240.56770338000206,53195.06643120001
2024-09-13,13:54:34.000,257,11076358,112805,0,1726235673,13733.248116829993,240.63819468000293,53194.96861152001
2024-09-13,13:54:35.000,257,11076259,112285,0,1726235674,13733.396315649989,240.60294902999885,53194.93367592
2024-09-13,13:54:36.000,257,11076330,112565,0,1726235675,13733.61861387999,240.5958998999995,53194.88476608
2024-09-13,13:54:37.000,257,11076366,112885,0,1726235676,13733.90827521,240.63114555000357,53194.807907760005
2024-09-13,13:54:38.000,257,11076329,112845,0,1726235677,13734.063210339991,240.64524381000228,53194.758997920006
2024-09-13,13:54:39.000,257,11076365,112805,0,1726235678,13734.218145469997,240.76507901999867,53194.68213960001
2024-09-13,13:54:40.000,257,11076397,112685,0,1726235679,13734.379816909997,240.9695037900019,53194.7170752
2024-09-13,13:54:41.000,257,11076333,112365,0,1726235680,13734.581906209998,241.23737072999938,53194.710088080006
2024-09-13,13:54:42.000,257,11076352,112645,0,1726235681,13734.810940749994,241.45589376000135,53194.66816536
2024-09-13,13:54:43.000,257,11076310,112565,0,1726235682,13734.99955742999,241.63212200999988,53194.65419112
2024-09-13,13:54:44.000,257,11076315,112645,0,1726235683,13735.221855659991,241.81539938999776,53194.68213960001
2024-09-13,13:54:45.000,257,11076354,112525,0,1726235684,13735.498044369997,241.86474330000055,53194.65419112
2024-09-13,13:54:46.000,257,11076354,112565,0,1726235685,13735.740551529998,241.7942519999997,53194.72406232
2024-09-13,13:54:47.000,257,11076299,112765,0,1726235686,13735.935904519989,241.7590063500029,53194.68213960001
2024-09-13,13:54:48.000,257,11076310,112605,0,1726235687,13736.08410334,241.78720287000033,53194.73104944001
2024-09-13,13:54:49.000,257,11076351,112645,0,1726235688,13736.22556585,241.91408721000334,53194.69611384
2024-09-13,13:54:50.000,257,11076314,112645,0,1726235689,13736.36702836,241.89998895000463,53194.67515248
2024-09-13,13:54:51.000,257,11076387,112845,0,1726235690,13736.481545629991,241.86474330000055,53194.69611384
2024-09-13,13:54:52.000,257,11076353,112605,0,1726235691,13736.569117660001,241.71671156999946,53194.69611384
2024-09-13,13:54:53.000,257,11076364,112605,0,1726235692,13736.663425999992,241.61802375000116,53194.7170752
2024-09-13,13:54:54.000,257,11076290,112565,0,1726235693,13736.777943269997,241.46999202000006,53194.75201080001
2024-09-13,13:54:55.000,257,11076317,112645,0,1726235694,13736.899196849998,241.3360585499977,53194.738036560004
2024-09-13,13:54:56.000,257,11076344,112565,0,1726235695,13736.932878399988,241.2021250800026,53194.758997920006
2024-09-13,13:54:57.000,257,11076288,112485,0,1726235696,13737.060868289998,241.07524073999957,53194.79393352
2024-09-13,13:54:58.000,257,11076399,112445,0,1726235697,13737.25622127999,240.9695037900019,53194.81489488
2024-09-13,13:54:59.000,257,11076304,112685,0,1726235698,13737.34379331,240.97655292000127,53194.821882
2024-09-13,13:55:00.000,257,11076396,112565,0,1726235699,13737.42462903,241.02589683000406,53194.807907760005
2024-09-13,13:55:01.000,257,11076286,112445,0,1726235700,13737.48525582,241.2021250800026,53194.821882
2024-09-13,13:55:02.000,257,11076349,112645,0,1726235701,13737.41789271999,241.37835333000112,53194.84284336
2024-09-13,13:55:03.000,257,11076316,112565,0,1726235702,13737.289902829994,241.58982723000372,53194.807907760005
2024-09-13,13:55:04.000,257,11076309,113005,0,1726235703,13737.26295759,241.8083502599984,53194.81489488
2024-09-13,13:55:05.000,257,11076344,112605,0,1726235704,13737.26295759,241.96343111999886,53194.84284336
2024-09-13,13:55:06.000,257,11076240,112645,0,1726235705,13737.350529619995,242.06211894000444,53194.807907760005
2024-09-13,13:55:07.000,257,11076379,112445,0,1726235706,13737.44483796,242.12556110999867,53194.856817600004
2024-09-13,13:55:08.000,257,11076364,112605,0,1726235707,13737.593036779996,242.13965937000467,53194.84284336
2024-09-13,13:55:09.000,257,11076375,112765,0,1726235708,13737.673872499996,242.08326633000252,53194.87079184001
2024-09-13,13:55:10.000,257,11076315,112645,0,1726235709,13737.774917149996,242.13261023999803,53194.87079184001
2024-09-13,13:55:11.000,257,11076299,112445,0,1726235710,13737.997215379997,242.18195415000082,53194.84284336
2024-09-13,13:55:12.000,257,11076257,112525,0,1726235711,13738.057842169997,242.2171998000049,53194.91970168001
2024-09-13,13:55:13.000,257,11076345,112645,0,1726235712,13738.172359439988,242.28064196999912,53194.91970168001
2024-09-13,13:55:14.000,257,11076307,112845,0,1726235713,13738.293613019989,242.33703501000127,53194.94765016001
2024-09-13,13:55:15.000,257,11076308,112965,0,1726235714,13738.354239809989,242.29474022999784,53194.91271456
2024-09-13,13:55:16.000,257,11076284,112405,0,1726235715,13738.47549338999,242.27359283999976,53194.94066304
2024-09-13,13:55:17.000,257,11076278,112485,0,1726235716,13738.610219589995,242.28064196999912,53194.98957288
2024-09-13,13:55:18.000,257,11076347,112685,0,1726235717,13738.751682099995,242.2312980600036,53194.93367592
2024-09-13,13:55:19.000,257,11076352,112885,0,1726235718,13738.920089849991,242.25949458000105,53195.00354712
2024-09-13,13:55:20.000,257,11076302,112525,0,1726235719,13739.054816049997,242.29474022999784,53194.99656000001
2024-09-13,13:55:21.000,257,11076328,112725,0,1726235720,13739.189542250002,242.3158876200032,53194.98957288
2024-09-13,13:55:22.000,257,11076361,112485,0,1726235721,13739.310795830002,242.3299858800019,53195.08040544
2024-09-13,13:55:23.000,257,11076355,112765,0,1726235722,13739.438785719998,242.3652315299987,53195.073418320004
2024-09-13,13:55:24.000,257,11076345,112805,0,1726235723,13739.519621439998,242.38637892000406,53195.1013668
2024-09-13,13:55:25.000,257,11076312,112485,0,1726235724,13739.533094059989,242.42162457000086,53195.15726376
2024-09-13,13:55:26.000,257,11076311,112605,0,1726235725,13739.566775609994,242.4498210899983,53195.13630240001
2024-09-13,13:55:27.000,257,11076292,112445,0,1726235726,13739.63413870999,242.43572282999958,53195.22014784
2024-09-13,13:55:28.000,257,11076373,112605,0,1726235727,13739.68129288,242.29474022999784,53195.20617360001
2024-09-13,13:55:29.000,257,11076317,112485,0,1726235728,13739.768864909995,242.1678558900021,53195.22713496
2024-09-13,13:55:30.000,257,11076308,112605,0,1726235729,13739.86317325,242.019824160001,53195.26905768
2024-09-13,13:55:31.000,257,11076288,112725,0,1726235730,13739.890118489995,242.04802067999844,53195.28303192001
2024-09-13,13:55:32.000,257,11076277,112645,0,1726235731,13739.910327419995,242.09736459000123,53195.29001904
2024-09-13,13:55:33.000,257,11076314,112405,0,1726235732,13739.97769051999,242.13261023999803,53195.31796752
2024-09-13,13:55:34.000,257,11076339,112645,0,1726235733,13740.04505362,242.29474022999784,53195.345916
2024-09-13,13:55:35.000,257,11076351,112445,0,1726235734,13740.05852623999,242.40047718000278,53195.429761440006
2024-09-13,13:55:36.000,257,11076300,112365,0,1726235735,13740.119153029991,242.49211587000173,53195.45072280001
2024-09-13,13:55:37.000,257,11076291,112605,0,1726235736,13740.220197679992,242.54145978000452,53195.42277432001
2024-09-13,13:55:38.000,257,11076344,112645,0,1726235737,13740.260615539992,242.65424586000154,53195.49264552
2024-09-13,13:55:39.000,257,11076322,112605,0,1726235738,13740.334714949997,242.76703193999856,53195.49264552
2024-09-13,13:55:40.000,257,11076302,112725,0,1726235739,13740.388605430002,242.85867063000478,53195.50661976
2024-09-13,13:55:41.000,257,11076302,112525,0,1726235740,13740.455968529997,242.89391628000158,53195.46469704
2024-09-13,13:55:42.000,257,11076361,112405,0,1726235741,13740.449232220002,242.96440758000244,53195.5555296
2024-09-13,13:55:43.000,257,11076357,112605,0,1726235742,13740.509859010002,243.0208006200046,53195.58347808
2024-09-13,13:55:44.000,257,11076312,112325,0,1726235743,13740.610903659988,243.01375148999796,53195.61142656
2024-09-13,13:55:45.000,257,11076374,112725,0,1726235744,13740.678266759998,243.0067023599986,53195.61841368001
2024-09-13,13:55:46.000,257,11076375,112605,0,1726235745,13740.678266759998,243.12653757000226,53195.63238792
2024-09-13,13:55:47.000,257,11076350,112525,0,1726235746,13740.691739379989,243.20407800000248,53195.65334928
2024-09-13,13:55:48.000,257,11076311,112525,0,1726235747,13740.651321519988,243.14063583000097,53195.695272000004
2024-09-13,13:55:49.000,257,11076288,112445,0,1726235748,13740.617639969998,243.0701445300001,53195.70924624001
2024-09-13,13:55:50.000,257,11076271,112445,0,1726235749,13740.583958419993,242.9714567100018,53195.70924624001
2024-09-13,13:55:51.000,257,11076304,112685,0,1726235750,13740.644585209993,242.88686715000222,53195.70924624001
2024-09-13,13:55:52.000,257,11076353,112525,0,1726235751,13740.651321519988,242.76703193999856,53195.75116896
2024-09-13,13:55:53.000,257,11076355,112605,0,1726235752,13740.752366169989,242.7599828099992,53195.78610456001
2024-09-13,13:55:54.000,257,11076357,112605,0,1726235753,13740.927510229994,242.7599828099992,53195.84898864
2024-09-13,13:55:55.000,257,11076274,112405,0,1726235754,13740.967928089995,242.7247371600024,53195.862962880004
2024-09-13,13:55:56.000,257,11076311,112525,0,1726235755,13741.07570904999,242.67539324999962,53195.911872720004
2024-09-13,13:55:57.000,257,11076334,112765,0,1726235756,13741.26432573,242.50621413000044,53195.9398212
2024-09-13,13:55:58.000,257,11076328,112605,0,1726235757,13741.459678719992,242.4145754400015,53196.01667952
2024-09-13,13:55:59.000,257,11076236,112405,0,1726235758,13741.661768019992,242.35113327,53196.06558936
2024-09-13,13:56:00.000,257,11076326,112685,0,1726235759,13741.796494219998,242.37228065999807,53196.12148632001
2024-09-13,13:56:01.000,257,11076296,112645,0,1726235760,13741.971638279989,242.3652315299987,53196.100524960006
2024-09-13,13:56:02.000,257,11076281,112765,0,1726235761,13742.11310078999,242.34408414000063,53196.19135752001
2024-09-13,13:56:03.000,257,11076352,112485,0,1726235762,13742.23435436999,242.2665437100004,53196.28917720001
2024-09-13,13:56:04.000,257,11076307,112725,0,1726235763,13742.38255319,242.34408414000063,53196.3241128
2024-09-13,13:56:05.000,257,11076303,112125,0,1726235764,13742.517279389991,242.42867370000022,53196.366035520005
2024-09-13,13:56:06.000,257,11076351,112445,0,1726235765,13742.638532969992,242.4639193500043,53196.47084232
2024-09-13,13:56:07.000,257,11076356,112765,0,1726235766,13742.705896070001,242.54850891000387,53196.50577792001
2024-09-13,13:56:08.000,257,11076345,112645,0,1726235767,13742.759786549992,242.47096848000365,53196.652507440005
2024-09-13,13:56:09.000,257,11076308,112805,0,1726235768,13742.806940720002,242.43572282999958,53196.75731424
2024-09-13,13:56:10.000,257,11076346,112605,0,1726235769,13742.921457989993,242.44277195999894,53196.86212104001
2024-09-13,13:56:11.000,257,11076358,112765,0,1726235770,13743.035975259998,242.35818239999935,53196.89705664
2024-09-13,13:56:12.000,257,11076386,112605,0,1726235771,13743.204383009994,242.2665437100004,53196.99487632
2024-09-13,13:56:13.000,257,11076348,112725,0,1726235772,13743.33910921,242.17490502000146,53197.12763160001
2024-09-13,13:56:14.000,257,11076287,112605,0,1726235773,13743.37952707,242.12556110999867,53197.1625672
2024-09-13,13:56:15.000,257,11076317,112445,0,1726235774,13743.426681239995,242.08326633000252,53197.24641264001
2024-09-13,13:56:16.000,257,11076250,112765,0,1726235775,13743.406472309995,242.04097154999909,53197.3023096
2024-09-13,13:56:17.000,257,11076315,112685,0,1726235776,13743.366054449994,242.1185119799993,53197.43506488001
2024-09-13,13:56:18.000,257,11076276,112645,0,1726235777,13743.318900279999,242.1185119799993,53197.45602624
2024-09-13,13:56:19.000,257,11076243,112685,0,1726235778,13743.318900279999,242.0057259000023,53197.53288456001
2024-09-13,13:56:20.000,257,11076377,112485,0,1726235779,13743.305427659994,241.892939819998,53197.60275576001
2024-09-13,13:56:21.000,257,11076291,112605,0,1726235780,13743.325636589994,241.8576941700012,53197.67262696
2024-09-13,13:56:22.000,257,11076231,112845,0,1726235781,13743.31216396999,241.82949765000376,53197.69358832
2024-09-13,13:56:23.000,257,11076343,112485,0,1726235782,13743.37279075999,241.82949765000376,53197.777433760006
2024-09-13,13:56:24.000,257,11076384,112605,0,1726235783,13743.44015386,241.83654678000312,53197.84730496001
2024-09-13,13:56:25.000,257,11076385,112565,0,1726235784,13743.547934819995,242.019824160001,53197.89621480001
2024-09-13,13:56:26.000,257,11076331,112605,0,1726235785,13743.709606259996,242.18900328000018,53197.945124640006
2024-09-13,13:56:27.000,257,11076321,112525,0,1726235786,13743.76349674,242.24539632000233,53197.98704736001
2024-09-13,13:56:28.000,257,11076347,112565,0,1726235787,13743.891486629997,242.29474022999784,53198.042944320005
2024-09-13,13:56:29.000,257,11076284,112605,0,1726235788,13744.059894379992,242.37228065999807,53198.13377688001
2024-09-13,13:56:30.000,257,11076323,112765,0,1726235789,13744.154202719998,242.38637892000406,53198.210635200005
2024-09-13,13:56:31.000,257,11076310,112805,0,1726235790,13744.248511059988,242.35113327,53198.23159656001
2024-09-13,13:56:32.000,257,11076329,112605,0,1726235791,13744.329346779989,242.18900328000018,53198.280506400006
2024-09-13,13:56:33.000,257,11076318,112805,0,1726235792,13744.416918809999,242.08326633000252,53198.378326080005
2024-09-13,13:56:34.000,257,11076339,112805,0,1726235793,13744.443864049994,241.9845785100042,53198.46217152
2024-09-13,13:56:35.000,257,11076264,112725,0,1726235794,13744.443864049994,241.892939819998,53198.51806848001
2024-09-13,13:56:36.000,257,11076327,112605,0,1726235795,13744.437127739999,241.7731046100016,53198.5250556
2024-09-13,13:56:37.000,257,11076294,112645,0,1726235796,13744.443864049994,241.73080982999818,53198.62287528
2024-09-13,13:56:38.000,257,11076368,112565,0,1726235797,13744.47080928999,241.6462202699986,53198.62287528
2024-09-13,13:56:39.000,257,11076243,112525,0,1726235798,13744.484281909994,241.54048332000093,53198.77659192001
2024-09-13,13:56:40.000,257,11076276,112685,0,1726235799,13744.464072979994,241.5263850600022,53198.80454040001
2024-09-13,13:56:41.000,257,11076280,112485,0,1726235800,13744.51122714999,241.50523767000413,53198.881398720005
2024-09-13,13:56:42.000,257,11076308,112725,0,1726235801,13744.55164500999,241.50523767000413,53198.881398720005
2024-09-13,13:56:43.000,257,11076361,112725,0,1726235802,13744.57859025,241.57572896999773,53198.92332144001
2024-09-13,13:56:44.000,257,11076352,112645,0,1726235803,13744.57859025,241.6603185300046,53198.951269920006
2024-09-13,13:56:45.000,257,11076328,112405,0,1726235804,13744.585326559994,241.7096624400001,53198.99319264001
2024-09-13,13:56:46.000,257,11076344,112605,0,1726235805,13744.53143607999,241.6603185300046,53199.049089600005
2024-09-13,13:56:47.000,257,11076299,112645,0,1726235806,13744.55164500999,241.59687636000308,53199.13293504
2024-09-13,13:56:48.000,257,11076367,112605,0,1726235807,13744.53143607999,241.58277810000436,53199.14690928
2024-09-13,13:56:49.000,257,11076304,112445,0,1726235808,13744.517963459999,241.60392549000244,53199.19581912
2024-09-13,13:56:50.000,257,11076331,112565,0,1726235809,13744.51122714999,241.57572896999773,53199.23774184001
2024-09-13,13:56:51.000,257,11076276,112805,0,1726235810,13744.51122714999,241.55458157999965,53199.27966456001
2024-09-13,13:56:52.000,257,11076303,112765,0,1726235811,13744.57185393999,241.49818854000478,53199.30761304001
2024-09-13,13:56:53.000,257,11076280,112805,0,1726235812,13744.63248072999,241.60392549000244,53199.335561520005
2024-09-13,13:56:54.000,257,11076324,112525,0,1726235813,13744.6796349,241.84359591000248,53199.27966456001
2024-09-13,13:56:55.000,257,11076347,112685,0,1726235814,13744.63921704,242.04097154999909,53199.30761304001
2024-09-13,13:56:56.000,257,11076299,112565,0,1726235815,13744.666162279995,242.13261023999803,53199.34254864
2024-09-13,13:56:57.000,257,11076368,112685,0,1726235816,13744.71331644999,242.04097154999909,53199.35652288001
2024-09-13,13:56:58.000,257,11076321,112605,0,1726235817,13744.69310751999,241.93523460000142,53199.35652288001
2024-09-13,13:56:59.000,257,11076356,112285,0,1726235818,13744.706580139995,241.7942519999997,53199.42639408001
2024-09-13,13:57:00.000,257,11076366,112765,0,1726235819,13744.746997999995,241.6603185300046,53199.44735544001
2024-09-13,13:57:01.000,257,11076323,112605,0,1726235820,13744.86151527,241.56867983999837,53199.39844560001
2024-09-13,13:57:02.000,257,11076346,112685,0,1726235821,13744.935614679991,241.55458157999965,53199.454342560006
2024-09-13,13:57:03.000,257,11076389,112605,0,1726235822,13745.056868259991,241.65326939999795,53199.4683168
2024-09-13,13:57:04.000,257,11076336,112725,0,1726235823,13745.117495049992,241.72376069999882,53199.49626528001
2024-09-13,13:57:05.000,257,11076338,112565,0,1726235824,13745.178121839992,241.7590063500029,53199.52421376001
2024-09-13,13:57:06.000,257,11076393,112765,0,1726235825,13745.238748629992,241.7590063500029,53199.53120088
2024-09-13,13:57:07.000,257,11076261,112645,0,1726235826,13745.312848039997,241.7942519999997,53199.61504632001
2024-09-13,13:57:08.000,257,11076345,112645,0,1726235827,13745.346529590002,241.75195722000353,53199.622033440006
2024-09-13,13:57:09.000,257,11076305,112685,0,1726235828,13745.461046859993,241.78720287000033,53199.66395616001
2024-09-13,13:57:10.000,257,11076317,112565,0,1726235829,13745.494728409998,241.78015374000097,53199.66395616001
2024-09-13,13:57:11.000,257,11076295,112725,0,1726235830,13745.548618889989,241.75195722000353,53199.719853120005
2024-09-13,13:57:12.000,257,11076370,112725,0,1726235831,13745.649663539989,241.6603185300046,53199.74081448001
2024-09-13,13:57:13.000,257,11076295,112605,0,1726235832,13745.683345089994,241.68146592000267,53199.79671144
2024-09-13,13:57:14.000,257,11076317,112765,0,1726235833,13745.669872469989,241.63917113999923,53199.83164704001
2024-09-13,13:57:15.000,257,11076351,112885,0,1726235834,13745.629454609989,241.50523767000413,53199.887544000005
2024-09-13,13:57:16.000,257,11076380,112765,0,1726235835,13745.555355199998,241.41359897999791,53199.89453112
2024-09-13,13:57:17.000,257,11076328,112565,0,1726235836,13745.447574239988,241.3149111599996,53199.887544000005
2024-09-13,13:57:18.000,257,11076369,112725,0,1726235837,13745.386947450002,241.13163378000172,53199.90850536001
2024-09-13,13:57:19.000,257,11076389,112605,0,1726235838,13745.211803389997,240.8708159700036,53200.006325040005
2024-09-13,13:57:20.000,257,11076325,112565,0,1726235839,13745.124231360001,240.63114555000357,53200.01331216
2024-09-13,13:57:21.000,257,11076346,112885,0,1726235840,13745.036659329991,240.41967165000096,53200.01331216
2024-09-13,13:57:22.000,257,11076402,112565,0,1726235841,13744.908669439996,240.23639427000307,53200.01331216
2024-09-13,13:57:23.000,257,11076418,112565,0,1726235842,13744.78067955,240.19409948999964,53200.01331216
2024-09-13,13:57:24.000,257,11076367,112485,0,1726235843,13744.544908699994,240.1024608000007,53199.97837656001
2024-09-13,13:57:25.000,257,11076367,112645,0,1726235844,13744.383237259994,240.03196949999983,53199.95042808001
2024-09-13,13:57:26.000,257,11076412,112485,0,1726235845,13744.187884270003,239.9544290699996,53199.92946672001
2024-09-13,13:57:27.000,257,11076318,112685,0,1726235846,13744.046421760002,240.0178712400011,53199.86658264
2024-09-13,13:57:28.000,257,11076324,112605,0,1726235847,13743.938640799992,240.0672151500039,53199.85959552001
2024-09-13,13:57:29.000,257,11076354,112765,0,1726235848,13743.952113419997,240.07426428000326,53199.81068568001
2024-09-13,13:57:30.000,257,11076320,112725,0,1726235849,13743.844332460001,240.1024608000007,53199.81068568001
2024-09-13,13:57:31.000,257,11076305,112765,0,1726235850,13743.669188399996,240.10950993000006,53199.789724320006
2024-09-13,13:57:52.000,257,11076289,112565,0,1726235871,13742.1198371,240.02492037000047,53199.51722664
2024-09-13,13:57:53.000,257,11076330,112605,0,1726235872,13741.971638279989,239.8557412500013,53199.53120088
2024-09-13,13:57:54.000,257,11076361,112605,0,1726235873,13741.850384699988,239.73590603999764,53199.49626528001
2024-09-13,13:57:55.000,257,11076356,112605,0,1726235874,13741.890802559989,239.61607083000126,53199.48229104
2024-09-13,13:57:56.000,257,11076321,112405,0,1726235875,13741.917747799998,239.56672691999847,53199.52421376001
2024-09-13,13:57:57.000,257,11076360,112805,0,1726235876,13741.931220419989,239.58082518000447,53199.57312360001
2024-09-13,13:57:58.000,257,11076336,112725,0,1726235877,13741.958165659998,239.6724638700034,53199.54517512001
2024-09-13,13:57:59.000,257,11076325,112725,0,1726235878,13741.964901969994,239.78524995000043,53199.51722664
2024-09-13,13:58:00.000,257,11076323,112445,0,1726235879,13741.944693039994,239.7922990799998,53199.52421376001
2024-09-13,13:58:01.000,257,11076318,112605,0,1726235880,13741.890802559989,239.72885690999829,53199.52421376001
2024-09-13,13:58:02.000,257,11076307,112605,0,1726235881,13741.823439459993,239.58787431000383,53199.47530392001
2024-09-13,13:58:03.000,257,11076342,112725,0,1726235882,13741.749340050003,239.48918648999825,53199.47530392001
2024-09-13,13:58:04.000,257,11076327,112605,0,1726235883,13741.688713260002,239.41869519000466,53199.49626528001
2024-09-13,13:58:05.000,257,11076333,112525,0,1726235884,13741.648295400002,239.39049866999994,53199.538188
2024-09-13,13:58:06.000,257,11076311,112645,0,1726235885,13741.675240639997,239.27771259000292,53199.53120088
2024-09-13,13:58:07.000,257,11076349,112805,0,1726235886,13741.749340050003,239.29181085000164,53199.58011072
2024-09-13,13:58:08.000,257,11076337,112525,0,1726235887,13741.823439459993,239.28476172000228,53199.552162240005
2024-09-13,13:58:09.000,257,11076345,112645,0,1726235888,13741.809966839988,239.29181085000164,53199.55914936
2024-09-13,13:58:10.000,257,11076355,112525,0,1726235889,13741.783021599993,239.32000736999908,53199.53120088
2024-09-13,13:58:11.000,257,11076338,112805,0,1726235890,13741.735867429998,239.41164605999802,53199.503252400005
2024-09-13,13:58:12.000,257,11076294,112525,0,1726235891,13741.742603739993,239.5455795300004,53199.51023952
2024-09-13,13:58:13.000,257,11076362,112685,0,1726235892,13741.762812669993,239.57377604999783,53199.57312360001
2024-09-13,13:58:14.000,257,11076353,112685,0,1726235893,13741.749340050003,239.5455795300004,53199.51722664
2024-09-13,13:58:15.000,257,11076364,112925,0,1726235894,13741.729131120002,239.59492344000319,53199.49626528001
2024-09-13,13:58:16.000,257,11076262,112685,0,1726235895,13741.843648389993,239.757053430003,53199.53120088
2024-09-13,13:58:17.000,257,11076327,112725,0,1726235896,13741.964901969994,239.86279038000066,53199.601072080004
2024-09-13,13:58:18.000,257,11076368,112445,0,1726235897,13742.09289185999,240.03196949999983,53199.56613648001
2024-09-13,13:58:19.000,257,11076332,112685,0,1726235898,13742.19393650999,240.17295210000157,53199.64998192
2024-09-13,13:58:20.000,257,11076347,112605,0,1726235899,13742.207409129995,240.27868904999923,53199.622033440006
2024-09-13,13:58:21.000,257,11076315,112645,0,1726235900,13742.28150854,240.4478681699984,53199.69190464001
2024-09-13,13:58:22.000,257,11076288,112605,0,1726235901,13742.33539901999,240.60294902999885,53199.74081448001
2024-09-13,13:58:23.000,257,11076378,112565,0,1726235902,13742.449916289996,240.81442293000146,53199.768762960004
2024-09-13,13:58:24.000,257,11076315,112645,0,1726235903,13742.41623473999,240.99770030999935,53199.8176728
2024-09-13,13:58:25.000,257,11076358,112765,0,1726235904,13742.43644366999,241.28671464000217,53199.86658264
2024-09-13,13:58:26.000,257,11076259,112845,0,1726235905,13742.497070459991,241.57572896999773,53199.887544000005
2024-09-13,13:58:27.000,257,11076292,112805,0,1726235906,13742.429707359996,241.7942519999997,53199.90850536001
2024-09-13,13:58:28.000,257,11076303,112685,0,1726235907,13742.449916289996,242.16080676000274,53199.90850536001
2024-09-13,13:58:29.000,257,11076378,112725,0,1726235908,13742.497070459991,242.43572282999958,53199.95042808001
2024-09-13,13:58:30.000,257,11076367,112805,0,1726235909,13742.497070459991,242.60490194999875,53200.01331216
2024-09-13,13:58:31.000,257,11076301,112765,0,1726235910,13742.510543079996,242.64719673000218,53200.01331216
2024-09-13,13:58:42.000,257,11076304,112765,0,1726235921,13742.631796659996,242.37228065999807,53200.25786136
2024-09-13,13:58:43.000,257,11076371,112685,0,1726235922,13742.766522860002,242.35818239999935,53200.236899999996
2024-09-13,13:58:44.000,257,11076309,113005,0,1726235923,13742.820413339992,242.30178936000448,53200.292796960006
2024-09-13,13:58:45.000,257,11076309,112805,0,1726235924,13742.854094889997,242.28769109999848,53200.341706800005
2024-09-13,13:58:46.000,257,11076329,112805,0,1726235925,13742.867567510002,242.2665437100004,53200.41856512
2024-09-13,13:58:47.000,257,11076350,112885,0,1726235926,13742.840622269992,242.27359283999976,53200.42555224
2024-09-13,13:58:48.000,257,11076353,112765,0,1726235927,13742.847358580002,242.3652315299987,53200.439526480004
2024-09-13,13:58:49.000,257,11076368,112965,0,1726235928,13742.840622269992,242.5132632599998,53200.47446208
2024-09-13,13:58:50.000,257,11076349,112445,0,1726235929,13742.941666919993,242.78113020000455,53200.460487840006
2024-09-13,13:58:51.000,257,11076361,112685,0,1726235930,13743.062920499993,243.06309540000075,53200.48144920001
2024-09-13,13:58:52.000,257,11076376,112605,0,1726235931,13743.163965149994,243.18997974000376,53200.56529464
2024-09-13,13:58:53.000,257,11076342,112685,0,1726235932,13743.305427659994,243.14768496000033,53200.572281759996
2024-09-13,13:58:54.000,257,11076309,112285,0,1726235933,13743.467099099995,243.0701445300001,53200.63516584
2024-09-13,13:58:55.000,257,11076327,112645,0,1726235934,13743.55467112999,243.0701445300001,53200.725998400005
2024-09-13,13:58:56.000,257,11076272,112965,0,1726235935,13743.65571577999,243.09834105000482,53200.739972639996
2024-09-13,13:58:57.000,257,11076263,112565,0,1726235936,13743.76349674,243.04899714000203,53200.78888248001
2024-09-13,13:58:58.000,257,11076314,112605,0,1726235937,13743.871277699996,243.11243931000354,53200.8308052
2024-09-13,13:58:59.000,257,11076298,112725,0,1726235938,13744.080103309992,243.37325712000165,53200.86574080001
2024-09-13,13:59:00.000,257,11076310,112445,0,1726235939,13744.309137849988,243.64112405999913,53200.942599120004
2024-09-13,13:59:01.000,257,11076328,112685,0,1726235940,13744.517963459999,243.88079447999917,53201.075354399996
2024-09-13,13:59:02.000,257,11076304,112685,0,1726235941,13744.72005276,244.06407186000433,53201.131251360006
2024-09-13,13:59:03.000,257,11076330,112325,0,1726235942,13744.868251579996,244.0570227299977,53201.25003240001
2024-09-13,13:59:04.000,257,11076346,112965,0,1726235943,13744.87498788999,244.1063666400005,53201.29195512001
2024-09-13,13:59:05.000,257,11076306,112845,0,1726235944,13744.96255992,244.17685794000136,53201.410736159996
2024-09-13,13:59:06.000,257,11076372,112685,0,1726235945,13745.050131949996,244.17685794000136,53201.48060736
2024-09-13,13:59:07.000,257,11076299,112805,0,1726235946,13745.110758739997,244.1204648999992,53201.57143992
2024-09-13,13:59:08.000,257,11076400,112525,0,1726235947,13745.184858150002,244.06407186000433,53201.57143992
2024-09-13,13:59:09.000,257,11076354,112805,0,1726235948,13745.339793279993,244.12751402999857,53201.6692596
2024-09-13,13:59:10.000,257,11076358,112805,0,1726235949,13745.386947450002,244.2684966300003,53201.67624672001
2024-09-13,13:59:11.000,257,11076367,112605,0,1726235950,13745.447574239988,244.2191527200048,53201.79502776001
2024-09-13,13:59:12.000,257,11076328,112805,0,1726235951,13745.434101619998,244.19095620000007,53201.77406640001
2024-09-13,13:59:13.000,257,11076359,112765,0,1726235952,13745.427365309988,244.169808810002,53201.87188608001
2024-09-13,13:59:14.000,257,11076310,112805,0,1726235953,13745.454310549998,244.0570227299977,53201.92079592001
2024-09-13,13:59:15.000,257,11076292,112845,0,1726235954,13745.555355199998,243.9583349099994,53201.96271864001
2024-09-13,13:59:16.000,257,11076324,112445,0,1726235955,13745.69008139999,243.8596470900011,53202.0535512
2024-09-13,13:59:17.000,257,11076366,112445,0,1726235956,13745.83828022,243.72571361999871,53202.081499679996
2024-09-13,13:59:18.000,257,11076364,112965,0,1726235957,13746.047105829995,243.63407492999977,53202.081499679996
2024-09-13,13:59:19.000,257,11076392,112645,0,1726235958,13746.154886789991,243.5776818900049,53202.17931936001
2024-09-13,13:59:20.000,257,11076388,112645,0,1726235959,13746.350239779997,243.54948537000018,53202.235216320005
2024-09-13,13:59:21.000,257,11076402,112485,0,1726235960,13746.552329079997,243.47194493999996,53202.36098448
2024-09-13,13:59:22.000,257,11076390,112645,0,1726235961,13746.707264209988,243.44374842000252,53202.42386856001
2024-09-13,13:59:23.000,257,11076306,112445,0,1726235962,13746.828517789989,243.43669929000316,53202.51470112001
2024-09-13,13:59:24.000,257,11076317,112645,0,1726235963,13747.01039815999,243.49309232999803,53202.52867536
2024-09-13,13:59:25.000,257,11076409,112645,0,1726235964,13747.17880591,243.68341884000256,53202.63348216001
2024-09-13,13:59:26.000,257,11076275,112565,0,1726235965,13747.31353210999,243.95128578000003,53202.668417760004
2024-09-13,13:59:27.000,257,11076279,112645,0,1726235966,13747.454994619991,244.22620185000414,53202.78021168001
2024-09-13,13:59:28.000,257,11076341,112605,0,1726235967,13747.603193440002,244.4517740099982,53202.87803136001
2024-09-13,13:59:29.000,257,11076311,112405,0,1726235968,13747.798546429993,244.58570748000056,53203.024760880005
2024-09-13,13:59:30.000,257,11076300,112645,0,1726235969,13747.933272629998,244.69849356000486,53203.10860632
2024-09-13,13:59:31.000,257,11076330,112685,0,1726235970,13748.034317279999,244.74078834000102,53203.143541920006
2024-09-13,13:59:32.000,257,11076327,112805,0,1726235971,13748.094944069999,244.79718138000317,53203.2762972
2024-09-13,13:59:33.000,257,11076298,112445,0,1726235972,13748.22967026999,244.91701658999955,53203.32520704
2024-09-13,13:59:34.000,257,11076337,112445,0,1726235973,13748.344187539995,244.94521311000426,53203.42302672
2024-09-13,13:59:35.000,257,11076317,112885,0,1726235974,13748.43175956999,245.1002939700047,53203.49988504001
2024-09-13,13:59:36.000,257,11076343,112445,0,1726235975,13748.613639939991,245.37521004000155,53203.60469184
2024-09-13,13:59:37.000,257,11076292,112725,0,1726235976,13748.748366139997,245.5655365499988,53203.75840848
2024-09-13,13:59:38.000,257,11076372,112445,0,1726235977,13748.849410789997,245.70651915000053,53203.78635696001
2024-09-13,13:59:39.000,257,11076364,112805,0,1726235978,13748.970664369997,245.9602878299993,53203.97500920001
2024-09-13,13:59:40.000,257,11076333,112965,0,1726235979,13749.105390569988,246.1858599900006,53203.99597056
2024-09-13,13:59:41.000,257,11076374,112605,0,1726235980,13749.246853079989,246.2845478099989,53204.13571296
2024-09-13,13:59:42.000,257,11076355,112445,0,1726235981,13749.374842969999,246.26340042000083,53204.1846228
2024-09-13,13:59:43.000,257,11076350,112685,0,1726235982,13749.45567869,246.14356521000445,53204.296416720004
2024-09-13,13:59:44.000,257,11076347,112525,0,1726235983,13749.46915130999,246.14356521000445,53204.40821064001
2024-09-13,13:59:45.000,257,11076339,112805,0,1726235984,13749.462414999995,246.19290911999997,53204.47808184001
2024-09-13,13:59:46.000,257,11076332,112605,0,1726235985,13749.41526083,246.10831956000038,53204.54795304
2024-09-13,13:59:47.000,257,11076283,112965,0,1726235986,13749.43546976,245.91094392000377,53204.6387856
2024-09-13,13:59:48.000,257,11076291,112805,0,1726235987,13749.462414999995,245.76291219000268,53204.73660528
2024-09-13,13:59:49.000,257,11076366,112925,0,1726235988,13749.374842969999,245.6783226300031,53204.80647648
2024-09-13,13:59:50.000,257,11076325,112925,0,1726235989,13749.273798319999,245.58668394000415,53204.83442496
2024-09-13,13:59:51.000,257,11076337,112725,0,1726235990,13749.273798319999,245.5796348100048,53204.82743784
2024-09-13,13:59:52.000,257,11076422,112765,0,1726235991,13749.334425109999,245.74881393000396,53204.89032192001
2024-09-13,13:59:53.000,257,11076345,112965,0,1726235992,13749.361370349994,245.84750175000227,53204.90429616
2024-09-13,13:59:54.000,257,11076354,112285,0,1726235993,13749.36810665999,245.83340349000355,53204.92525752
2024-09-13,13:59:55.000,257,11076382,112725,0,1726235994,13749.32768879999,245.76291219000268,53204.99512872
2024-09-13,13:59:56.000,257,11076381,112485,0,1726235995,13749.32768879999,245.7276665399986,53205.037051440006
2024-09-13,13:59:57.000,257,11076382,112765,0,1726235996,13749.354634039999,245.6783226300031,53205.0929484
2024-09-13,13:59:58.000,257,11076294,112645,0,1726235997,13749.401788209994,245.57258567999816,53205.11390976
2024-09-13,13:59:59.000,257,11076363,112685,0,1726235998,13749.42873344999,245.4668487300005,53205.10692264001
2024-09-13,14:00:00.000,257,11076369,112445,0,1726235999,13749.401788209994,245.32586612999876,53205.16980672
2024-09-13,14:00:01.000,257,11076346,112765,0,1726236000,13749.354634039999,245.24127656999917,53205.2326908
2024-09-13,14:00:02.000,257,11076331,112845,0,1726236001,13749.32768879999,245.2553748299979,53205.23967792
2024-09-13,14:00:03.000,257,11076360,112565,0,1726236002,13749.260325699994,245.19193266000366,53205.28160064
2024-09-13,14:00:04.000,257,11076328,112605,0,1726236003,13749.260325699994,245.1002939700047,53205.31653624001
2024-09-13,14:00:05.000,257,11076328,112805,0,1726236004,13749.300743559994,244.9734096300017,53205.302562000004
2024-09-13,14:00:06.000,257,11076344,113205,0,1726236005,13749.287270939989,244.93111484999827,53205.36544608001
2024-09-13,14:00:07.000,257,11076403,112725,0,1726236006,13749.314216179999,245.02980267000385,53205.372433200006
2024-09-13,14:00:08.000,257,11076304,112565,0,1726236007,13749.41526083,245.1566870099996,53205.39339456001
2024-09-13,14:00:09.000,257,11076367,112845,0,1726236008,13749.421997139994,245.1848835300043,53205.42833016
2024-09-13,14:00:10.000,257,11076391,112805,0,1726236009,13749.361370349994,245.05799919000128,53205.44230440001
2024-09-13,14:00:11.000,257,11076342,112525,0,1726236010,13749.44894237999,244.84652528999868,53205.470252880004
2024-09-13,14:00:12.000,257,11076353,112725,0,1726236011,13749.482623929995,244.89586920000147,53205.45627864
2024-09-13,14:00:13.000,257,11076360,112725,0,1726236012,13749.53651441,245.0368518000032,53205.41435592001
2024-09-13,14:00:14.000,257,11076326,112805,0,1726236013,13749.61061381999,245.14258875000087,53205.45627864
2024-09-13,14:00:15.000,257,11076368,112485,0,1726236014,13749.644295369995,245.14258875000087,53205.42833016
2024-09-13,14:00:16.000,257,11076369,112565,0,1726236015,13749.603877509995,245.1848835300043,53205.519162720004
2024-09-13,14:00:17.000,257,11076370,112725,0,1726236016,13749.48936023999,245.20603092000238,53205.43531728
2024-09-13,14:00:18.000,257,11076337,112685,0,1726236017,13749.43546976,245.2835713500026,53205.48422712001
2024-09-13,14:00:19.000,257,11076339,112525,0,1726236018,13749.381579279994,245.3470135200041,53205.44929152
2024-09-13,14:00:20.000,257,11076375,112485,0,1726236019,13749.40852451999,245.47389785999985,53205.48422712001
2024-09-13,14:00:21.000,257,11076361,112765,0,1726236020,13749.40852451999,245.6148804600016,53205.44929152
2024-09-13,14:00:22.000,257,11076344,112685,0,1726236021,13749.300743559994,245.65717523999774,53205.50518848
2024-09-13,14:00:23.000,257,11076382,112605,0,1726236022,13749.132335809998,245.58668394000415,53205.51217560001
2024-09-13,14:00:24.000,257,11076417,112765,0,1726236023,13748.923510200002,245.5655365499988,53205.470252880004
2024-09-13,14:00:25.000,257,11076316,112725,0,1726236024,13748.748366139997,245.50209438000456,53205.540124080006
2024-09-13,14:00:26.000,257,11076303,112805,0,1726236025,13748.60016732,245.35406265000347,53205.52614984
2024-09-13,14:00:27.000,257,11076304,112565,0,1726236026,13748.35766016,245.39635742999963,53205.49820136
2024-09-13,14:00:28.000,257,11076275,112605,0,1726236027,13748.29029705999,245.57258567999816,53205.49820136
2024-09-13,14:00:29.000,257,11076317,113125,0,1726236028,13748.27682444,245.67127350000374,53205.51217560001
2024-09-13,14:00:30.000,257,11076397,112925,0,1726236029,13748.27682444,245.78405958000076,53205.50518848
2024-09-13,14:00:31.000,257,11076349,112765,0,1726236030,13748.3172423,245.73471566999797,53205.491214240006
2024-09-13,14:00:32.000,257,11076383,112805,0,1726236031,13748.39134170999,245.6924208900018,53205.50518848
2024-09-13,14:00:33.000,257,11076390,112565,0,1726236032,13748.47891374,245.55848741999944,53205.470252880004
2024-09-13,14:00:34.000,257,11076371,112845,0,1726236033,13748.57995839,245.44570134000242,53205.44929152
2024-09-13,14:00:35.000,257,11076404,112765,0,1726236034,13748.701211970001,245.29766961000132,53205.45627864
2024-09-13,14:00:36.000,257,11076387,112725,0,1726236035,13748.701211970001,245.11439223000343,53205.44929152
2024-09-13,14:00:37.000,257,11076385,112605,0,1726236036,13748.741629830001,245.0086552799985,53205.41435592001
2024-09-13,14:00:38.000,257,11076362,112605,0,1726236037,13748.748366139997,245.04390093000256,53205.41435592001
2024-09-13,14:00:39.000,257,11076392,112765,0,1726236038,13748.788783999997,245.04390093000256,53205.40038168
2024-09-13,14:00:40.000,257,11076325,112685,0,1726236039,13748.876356029992,245.11439223000343,53205.47724
2024-09-13,14:00:41.000,257,11076334,112765,0,1726236040,13748.910037579997,245.14963788000023,53205.372433200006
2024-09-13,14:00:42.000,257,11076326,112645,0,1726236041,13748.936982819992,244.99455701999977,53205.351471840004
2024-09-13,14:00:43.000,257,11076379,112765,0,1726236042,13748.977400679993,244.9240657199989,53205.40038168
2024-09-13,14:00:44.000,257,11076336,112845,0,1726236043,13749.112126879998,244.86767268000403,53205.39339456001
2024-09-13,14:00:45.000,257,11076322,112805,0,1726236044,13749.199698909993,244.84652528999868,53205.372433200006
2024-09-13,14:00:46.000,257,11076324,113005,0,1726236045,13749.199698909993,244.8888200700021,53205.42833016
2024-09-13,14:00:47.000,257,11076321,112925,0,1726236046,13749.226644149989,244.83947615999932,53205.421343040005
2024-09-13,14:00:48.000,257,11076371,112805,0,1726236047,13749.267062009989,244.80423051000253,53205.44929152
2024-09-13,14:00:49.000,257,11076402,112645,0,1726236048,13749.401788209994,244.81127964000189,53205.44929152
2024-09-13,14:00:50.000,257,11076391,112485,0,1726236049,13749.442206069994,244.79718138000317,53205.46326576001
2024-09-13,14:00:51.000,257,11076367,112605,0,1726236050,13749.462414999995,244.7901322500038,53205.491214240006
2024-09-13,14:00:52.000,257,11076358,112685,0,1726236051,13749.502832859995,244.7619357299991,53205.470252880004
2024-09-13,14:00:53.000,257,11076289,112765,0,1726236052,13749.45567869,244.71964095000294,53205.49820136
2024-09-13,14:00:54.000,257,11076380,112965,0,1726236053,13749.442206069994,244.65619878000143,53205.540124080006
2024-09-13,14:00:55.000,257,11076380,112605,0,1726236054,13749.395051899999,244.57160922000185,53205.56108544001
2024-09-13,14:00:56.000,257,11076340,112605,0,1726236055,13749.334425109999,244.5152161799997,53205.589033920005
2024-09-13,14:00:57.000,257,11076370,112525,0,1726236056,13749.381579279994,244.48701966000226,53205.50518848
2024-09-13,14:00:58.000,257,11076345,112805,0,1726236057,13749.40852451999,244.60685486999864,53205.53313696001
2024-09-13,14:00:59.000,257,11076383,112485,0,1726236058,13749.42873344999,244.75488659999974,53205.589033920005
2024-09-13,14:01:00.000,257,11076318,112805,0,1726236059,13749.57693227,244.85357441999804,53205.58204680001
2024-09-13,14:01:01.000,257,11076357,112725,0,1726236060,13749.57019595999,244.75488659999974,53205.58204680001
2024-09-13,14:01:02.000,257,11076391,112685,0,1726236061,13749.57693227,244.6632479100008,53205.62396952
2024-09-13,14:01:03.000,257,11076334,112765,0,1726236062,13749.54998702999,244.52931443999842,53205.62396952
2024-09-13,14:01:04.000,257,11076391,112725,0,1726236063,13749.583668579995,244.4165283600014,53205.60999528001
2024-09-13,14:01:05.000,257,11076378,112645,0,1726236064,13749.65103167999,244.44472487999883,53205.6169824
2024-09-13,14:01:06.000,257,11076378,112445,0,1726236065,13749.69144953999,244.44472487999883,53205.637943760004
2024-09-13,14:01:07.000,257,11076318,112805,0,1726236066,13749.71165846999,244.40947923000203,53205.66589224
2024-09-13,14:01:08.000,257,11076377,113085,0,1726236067,13749.745340019996,244.48701966000226,53205.637943760004
2024-09-13,14:01:09.000,257,11076381,112885,0,1726236068,13749.7992305,244.59980573999928,53205.637943760004
2024-09-13,14:01:10.000,257,11076319,112725,0,1726236069,13749.812703119991,244.59980573999928,53205.66589224
2024-09-13,14:01:11.000,257,11076397,112805,0,1726236070,13749.7992305,244.55046183000377,53205.69384072
2024-09-13,14:01:12.000,257,11076355,112805,0,1726236071,13749.792494189991,244.4517740099982,53205.72877632001
2024-09-13,14:01:13.000,257,11076373,112765,0,1726236072,13749.812703119991,244.30374228000437,53205.756724800005
2024-09-13,14:01:14.000,257,11076336,112405,0,1726236073,13749.725131089996,244.09226838000177,53205.77069904
2024-09-13,14:01:15.000,257,11076405,112725,0,1726236074,13749.69144953999,244.01472795000154,53205.805634640004
2024-09-13,14:01:16.000,257,11076402,112725,0,1726236075,13749.65776799,244.01472795000154,53205.83358312
2024-09-13,14:01:17.000,257,11076338,112845,0,1726236076,13749.61061381999,243.9724331699981,53205.89646720001
2024-09-13,14:01:18.000,257,11076298,112605,0,1726236077,13749.47588762,243.91604013000324,53205.8615316
2024-09-13,14:01:19.000,257,11076421,112765,0,1726236078,13749.361370349994,243.86669622000045,53205.9314028
2024-09-13,14:01:20.000,257,11076342,112885,0,1726236079,13749.320952489994,243.91604013000324,53205.90345432
2024-09-13,14:01:21.000,257,11076401,112805,0,1726236080,13749.300743559994,244.15571055000328,53205.89646720001
2024-09-13,14:01:22.000,257,11076398,112725,0,1726236081,13749.213171529998,244.28259488999902,53205.90345432
2024-09-13,14:01:23.000,257,11076341,112805,0,1726236082,13749.112126879998,244.28964401999838,53205.854544480004
2024-09-13,14:01:24.000,257,11076337,112645,0,1726236083,13749.051500089998,244.15571055000328,53205.8615316
2024-09-13,14:01:25.000,257,11076359,113125,0,1726236084,13748.950455439997,244.07817012000305,53205.81262176
2024-09-13,14:01:26.000,257,11076372,112845,0,1726236085,13748.862883410002,244.09226838000177,53205.77069904
2024-09-13,14:01:27.000,257,11076395,112605,0,1726236086,13748.768575069997,243.9583349099994,53205.77768616001
2024-09-13,14:01:28.000,257,11076347,112685,0,1726236087,13748.681003040001,243.8596470900011,53205.8615316
2024-09-13,14:01:29.000,257,11076390,112525,0,1726236088,13748.60016732,243.68341884000256,53205.83358312
2024-09-13,14:01:30.000,257,11076390,112805,0,1726236089,13748.465441119995,243.45784668000124,53205.72877632001
2024-09-13,14:01:31.000,257,11076347,112805,0,1726236090,13748.37113277999,243.23932364999928,53205.76371192
2024-09-13,14:01:32.000,257,11076320,112565,0,1726236091,13748.3172423,243.08424278999883,53205.72877632001
2024-09-13,14:01:33.000,257,11076333,112605,0,1726236092,13748.33071491999,243.04899714000203,53205.67986648001
2024-09-13,14:01:34.000,257,11076411,113045,0,1726236093,13748.283560749995,243.01375148999796,53205.72877632001
2024-09-13,14:01:35.000,257,11076391,112765,0,1726236094,13748.175779789999,242.91506366999965,53205.686853600004
2024-09-13,14:01:36.000,257,11076390,112445,0,1726236095,13748.10841668999,242.75293367999984,53205.60999528001
2024-09-13,14:01:37.000,257,11076341,112765,0,1726236096,13748.074735139999,242.71768803000305,53205.637943760004
2024-09-13,14:01:38.000,257,11076379,112925,0,1726236097,13748.014108349998,242.73178629000176,53205.60999528001
2024-09-13,14:01:39.000,257,11076409,112845,0,1726236098,13747.919800009993,242.88686715000222,53205.519162720004
2024-09-13,14:01:40.000,257,11076346,112765,0,1726236099,13747.771601189997,243.0348988800033,53205.519162720004
2024-09-13,14:01:41.000,257,11076349,112765,0,1726236100,13747.643611300002,242.99260409999988,53205.50518848
2024-09-13,14:01:42.000,257,11076341,112445,0,1726236101,13747.481939860001,242.8234249800007,53205.519162720004
2024-09-13,14:01:43.000,257,11076357,112645,0,1726236102,13747.27985056,242.58375456000067,53205.51217560001
2024-09-13,14:01:44.000,257,11076363,112845,0,1726236103,13747.11144280999,242.3158876200032,53205.47724
2024-09-13,14:01:45.000,257,11076365,113085,0,1726236104,13746.862199339994,242.09736459000123,53205.44929152
2024-09-13,14:01:46.000,257,11076363,112605,0,1726236105,13746.552329079997,242.03392241999973,53205.39339456001
2024-09-13,14:01:47.000,257,11076373,113005,0,1726236106,13746.336767159992,242.01277503000165,53205.36544608001
2024-09-13,14:01:48.000,257,11076326,112645,0,1726236107,13746.09425999999,241.88589068999863,53205.351471840004
2024-09-13,14:01:49.000,257,11076383,112765,0,1726236108,13745.925852249995,241.73080982999818,53205.30954912
2024-09-13,14:01:50.000,257,11076368,112725,0,1726236109,13745.696817709999,241.53343419000157,53205.24666504001
2024-09-13,14:01:51.000,257,11076373,112485,0,1726236110,13745.481255789993,241.47704114999942,53205.183780960004
2024-09-13,14:01:52.000,257,11076390,112645,0,1726236111,13745.312848039997,241.46999202000006,53205.204742320006
2024-09-13,14:01:53.000,257,11076331,112925,0,1726236112,13745.090549809996,241.29376377000153,53205.09993552
2024-09-13,14:01:54.000,257,11076352,112885,0,1726236113,13744.85477895999,241.09638812999765,53205.06499992
2024-09-13,14:01:55.000,257,11076331,112605,0,1726236114,13744.625744419995,240.96245466000255,53205.05801280001
2024-09-13,14:01:56.000,257,11076353,112605,0,1726236115,13744.396709879999,240.77212814999803,53204.988141600006
2024-09-13,14:01:57.000,257,11076327,112405,0,1726236116,13744.288928919988,240.6240964200042,53204.94621888
2024-09-13,14:01:58.000,257,11076389,112765,0,1726236117,13744.127257480002,240.4760646900031,53204.86237344001
2024-09-13,14:01:59.000,257,11076336,112645,0,1726236118,13744.066630690002,240.36327860999882,53204.82743784
2024-09-13,14:02:00.000,257,11076332,112685,0,1726236119,13743.999267589992,240.27868904999923,53204.78551512
2024-09-13,14:02:01.000,257,11076335,112885,0,1726236120,13743.824123530001,240.15885384000285,53204.680708320004
2024-09-13,14:02:02.000,257,11076308,112765,0,1726236121,13743.76349674,240.18705036000028,53204.62481136001
2024-09-13,14:02:03.000,257,11076366,112965,0,1726236122,13743.709606259996,240.1518047100035,53204.631798480004
2024-09-13,14:02:04.000,257,11076336,112765,0,1726236123,13743.62203423,240.08131341000262,53204.57590152001
2024-09-13,14:02:05.000,257,11076371,112805,0,1726236124,13743.51425326999,240.0178712400011,53204.47808184001
2024-09-13,14:02:06.000,257,11076403,113005,0,1726236125,13743.49404433999,239.84164299000258,53204.44314624
2024-09-13,14:02:07.000,257,11076392,112565,0,1726236126,13743.29195503999,239.6936112600015,53204.44314624
2024-09-13,14:02:08.000,257,11076396,112445,0,1726236127,13743.211119319989,239.62311996000062,53204.345326560004
2024-09-13,14:02:09.000,257,11076332,112645,0,1726236128,13743.022502639993,239.56672691999847,53204.247506880005
2024-09-13,14:02:10.000,257,11076354,112805,0,1726236129,13742.874303819997,239.65131647999806,53204.19160992001
2024-09-13,14:02:11.000,257,11076346,112525,0,1726236130,13742.705896070001,239.9191834200028,53204.198597040006
2024-09-13,14:02:12.000,257,11076321,112885,0,1726236131,13742.591378799996,240.32098383000266,53204.21257128
2024-09-13,14:02:13.000,257,11076344,112725,0,1726236132,13742.571169869996,240.532457729998,53204.1147516
2024-09-13,14:02:14.000,257,11076332,112725,0,1726236133,13742.618324039991,240.61704729000485,53203.981996320006
2024-09-13,14:02:15.000,257,11076402,112685,0,1726236134,13742.56443356,240.55360512000334,53204.01693192
2024-09-13,14:02:16.000,257,11076307,112685,0,1726236135,13742.638532969992,240.4760646900031,53204.02391904001
2024-09-13,14:02:17.000,257,11076326,112845,0,1726236136,13742.672214519996,240.38442600000417,53203.95404784001
2024-09-13,14:02:18.000,257,11076376,112925,0,1726236137,13742.638532969992,240.22934514000372,53203.9400736
2024-09-13,14:02:19.000,257,11076363,112885,0,1726236138,13742.584642490001,240.04606775999855,53203.89815088
2024-09-13,14:02:20.000,257,11076323,112685,0,1726236139,13742.537488319991,239.8063973399985,53203.77936984
2024-09-13,14:02:21.000,257,11076363,112805,0,1726236140,13742.510543079996,239.58787431000383,53203.82129256
2024-09-13,14:02:22.000,257,11076390,112805,0,1726236141,13742.46338891,239.55262865999975,53203.8003312
2024-09-13,14:02:23.000,257,11076313,112725,0,1726236142,13742.429707359996,239.5103338800036,53203.78635696001
2024-09-13,14:02:24.000,257,11076337,112605,0,1726236143,13742.37581687999,239.37640041000122,53203.70949864
2024-09-13,14:02:25.000,257,11076335,112445,0,1726236144,13742.29498115999,239.2636143300042,53203.68853728001
2024-09-13,14:02:26.000,257,11076360,112725,0,1726236145,13742.22088175,239.12263173000247,53203.70949864
2024-09-13,14:02:27.000,257,11076294,112965,0,1726236146,13742.19393650999,238.9886982600001,53203.63962744001
2024-09-13,14:02:28.000,257,11076336,112765,0,1726236147,13742.065946619994,238.83361739999964,53203.5907176
2024-09-13,14:02:29.000,257,11076335,112445,0,1726236148,13741.958165659998,238.68558566999855,53203.56975624001
2024-09-13,14:02:30.000,257,11076318,112965,0,1726236149,13741.850384699988,238.63624176000303,53203.54180776
2024-09-13,14:02:31.000,257,11076386,112765,0,1726236150,13741.729131120002,238.48116090000258,53203.51385928
2024-09-13,14:02:32.000,257,11076408,113165,0,1726236151,13741.607877540002,238.2837852599987,53203.457962320004
2024-09-13,14:02:33.000,257,11076357,113005,0,1726236152,13741.520305509992,238.12870439999824,53203.42302672
2024-09-13,14:02:34.000,257,11076383,112685,0,1726236153,13741.479887649992,237.96657440999843,53203.360142640006
2024-09-13,14:02:35.000,257,11076407,113085,0,1726236154,13741.479887649992,237.938377890001,53203.28328432001
2024-09-13,14:02:36.000,257,11076344,112765,0,1726236155,13741.439469789992,237.95952527999907,53203.29725856
2024-09-13,14:02:37.000,257,11076335,112805,0,1726236156,13741.365370380001,237.8890339799982,53203.25533584
2024-09-13,14:02:38.000,257,11076343,112685,0,1726236157,13741.25758941999,237.8185426800046,53203.192451760005
2024-09-13,14:02:39.000,257,11076359,112805,0,1726236158,13741.14307215,237.68460921000224,53203.22040024
2024-09-13,14:02:40.000,257,11076308,112845,0,1726236159,13740.96119178,237.62116704000073,53203.18546464001
2024-09-13,14:02:41.000,257,11076429,112685,0,1726236160,13740.772575099989,237.63526529999945,53203.073670720005
2024-09-13,14:02:42.000,257,11076433,112765,0,1726236161,13740.590694729988,237.68460921000224,53203.03873512
2024-09-13,14:02:43.000,257,11076355,112685,0,1726236162,13740.415550669997,237.63526529999945,53203.03873512
2024-09-13,14:02:44.000,257,11076359,113005,0,1726236163,13740.274088159997,237.46608618000027,53202.92694120001
2024-09-13,14:02:45.000,257,11076378,112885,0,1726236164,13740.173043509996,237.27575967000303,53202.93392832
2024-09-13,14:02:46.000,257,11076406,112965,0,1726236165,13740.06526255,237.17707185000472,53202.85008288001
2024-09-13,14:02:47.000,257,11076340,112765,0,1726236166,13739.99789944999,237.30395619000046,53202.8221344
2024-09-13,14:02:48.000,257,11076329,112925,0,1726236167,13739.92380004,237.480184439999,53202.84309576
2024-09-13,14:02:49.000,257,11076360,112925,0,1726236168,13739.78233753,237.64936355999816,53202.75925032001
2024-09-13,14:02:50.000,257,11076395,112845,0,1726236169,13739.69476549999,237.89608311000484,53202.7522632
2024-09-13,14:02:51.000,257,11076373,112525,0,1726236170,13739.485939889993,238.2485396100019,53202.71034048001
2024-09-13,14:02:52.000,257,11076413,113045,0,1726236171,13739.277114279997,238.48116090000258,53202.66143064001
2024-09-13,14:02:53.000,257,11076341,112725,0,1726236172,13739.068288670001,238.5587013300028,53202.67540488
2024-09-13,14:02:54.000,257,11076331,112725,0,1726236173,13738.940298779991,238.61509436999768,53202.59854656
2024-09-13,14:02:55.000,257,11076385,112405,0,1726236174,13738.76515472,238.77722436000477,53202.570598080005
2024-09-13,14:02:56.000,257,11076321,112885,0,1726236175,13738.67758268999,238.93935435000458,53202.521688240005
2024-09-13,14:02:57.000,257,11076384,112685,0,1726236176,13738.549592799995,239.05918956000096,53202.46579128001
2024-09-13,14:02:58.000,257,11076336,112845,0,1726236177,13738.52264756,239.00984564999817,53202.416881439996
2024-09-13,14:02:59.000,257,11076381,112805,0,1726236178,13738.49570231999,238.82656827000028,53202.37495872001
2024-09-13,14:03:00.000,257,11076362,112605,0,1726236179,13738.421602909999,238.6926347999979,53202.34701024001
2024-09-13,14:03:01.000,257,11076384,112685,0,1726236180,13738.462020769999,238.53755394000473,53202.24220344
2024-09-13,14:03:02.000,257,11076360,112925,0,1726236181,13738.4822297,238.35427655999956,53202.20726784001
2024-09-13,14:03:03.000,257,11076390,112405,0,1726236182,13738.448548149994,238.13575353000488,53202.235216320005
2024-09-13,14:03:04.000,257,11076389,112765,0,1726236183,13738.408130289994,238.04411483999866,53202.186306480005
2024-09-13,14:03:05.000,257,11076372,112685,0,1726236184,13738.43507552999,237.98067267000442,53202.15137088
2024-09-13,14:03:06.000,257,11076353,112445,0,1726236185,13738.441811839999,237.91723050000292,53202.10246104
2024-09-13,14:03:07.000,257,11076362,112765,0,1726236186,13738.401393979999,237.83264094000333,53202.10246104
2024-09-13,14:03:08.000,257,11076406,112685,0,1726236187,13738.179095749998,237.82559181000397,53202.08848680001
2024-09-13,14:03:09.000,257,11076352,112805,0,1726236188,13738.098260029998,237.91018137000356,53202.03258984
2024-09-13,14:03:10.000,257,11076396,112925,0,1726236189,13737.997215379997,238.05116396999802,53202.00464136
2024-09-13,14:03:11.000,257,11076349,112645,0,1726236190,13737.929852280002,238.1991956999991,53201.96271864001
2024-09-13,14:03:12.000,257,11076321,112845,0,1726236191,13737.801862389992,238.25558874000126,53202.03258984
2024-09-13,14:03:13.000,257,11076348,112725,0,1726236192,13737.653663569996,238.2837852599987,53202.04656408
2024-09-13,14:03:14.000,257,11076439,113085,0,1726236193,13737.53914629999,238.2485396100019,53201.99066712001
2024-09-13,14:03:15.000,257,11076293,112845,0,1726236194,13737.411156409995,238.13575353000488,53201.969705760006
2024-09-13,14:03:16.000,257,11076403,112965,0,1726236195,13737.330320689995,238.03001657999994,53201.98368
2024-09-13,14:03:17.000,257,11076380,112685,0,1726236196,13737.21580341999,238.01591832000122,53202.00464136
2024-09-13,14:03:18.000,257,11076385,112845,0,1726236197,13736.973296259988,238.05116396999802,53201.969705760006
2024-09-13,14:03:19.000,257,11076395,112965,0,1726236198,13736.764470649992,238.07231136000337,53201.99765424
2024-09-13,14:03:20.000,257,11076348,112845,0,1726236199,13736.474809319996,237.98772180000378,53201.93477016
2024-09-13,14:03:21.000,257,11076405,112925,0,1726236200,13736.292928949995,237.86083746000077,53201.93477016
2024-09-13,14:03:22.000,257,11076324,113125,0,1726236201,13736.070630719994,237.7269039899984,53201.89284744001
2024-09-13,14:03:23.000,257,11076428,112845,0,1726236202,13736.09757595999,237.62116704000073,53201.86489896
2024-09-13,14:03:24.000,257,11076361,112725,0,1726236203,13736.11778488999,237.66346182000416,53201.93477016
2024-09-13,14:03:25.000,257,11076349,112685,0,1726236204,13735.99653130999,237.7551005100031,53201.948744400004
2024-09-13,14:03:26.000,257,11076347,112765,0,1726236205,13735.902222969999,237.81149354999798,53201.93477016
2024-09-13,14:03:27.000,257,11076426,112805,0,1726236206,13735.828123559993,237.95952527999907,53201.92778304
2024-09-13,14:03:28.000,257,11076377,112845,0,1726236207,13735.821387249998,238.01591832000122,53201.90682168
2024-09-13,14:03:29.000,257,11076333,112765,0,1726236208,13735.760760459998,238.12870439999824,53201.94175728001
2024-09-13,14:03:30.000,257,11076418,112365,0,1726236209,13735.652979500002,238.25558874000126,53201.95573152
2024-09-13,14:03:31.000,257,11076434,112445,0,1726236210,13735.545198539992,238.2837852599987,53201.94175728001
2024-09-13,14:03:32.000,257,11076367,112605,0,1726236211,13735.491308060002,238.2978835200047,53201.89284744001
2024-09-13,14:03:33.000,257,11076362,112365,0,1726236212,13735.396999719997,238.25558874000126,53201.948744400004
2024-09-13,14:03:34.000,257,11076428,112805,0,1726236213,13735.322900309991,238.30493265000405,53201.93477016
2024-09-13,14:03:35.000,257,11076406,112645,0,1726236214,13735.255537209996,238.47411177000322,53201.88586032
2024-09-13,14:03:36.000,257,11076390,112925,0,1726236215,13735.12081100999,238.93935435000458,53201.899834560005
2024-09-13,14:03:37.000,257,11076443,112605,0,1726236216,13735.0467116,239.27771259000292,53201.89284744001
2024-09-13,14:03:38.000,257,11076449,112605,0,1726236217,13735.03997528999,239.5103338800036,53201.899834560005
2024-09-13,14:03:39.000,257,11076414,112765,0,1726236218,13735.10060207999,239.72180777999893,53201.92778304
2024-09-13,14:03:40.000,257,11076422,112965,0,1726236219,13735.154492559996,239.91213429000345,53201.93477016
2024-09-13,14:03:41.000,257,11076399,112805,0,1726236220,13735.262273519991,240.07426428000326,53201.96271864001
2024-09-13,14:03:42.000,257,11076455,112805,0,1726236221,13735.309427690001,240.08836254000198,53201.97669288
2024-09-13,14:03:43.000,257,11076452,112405,0,1726236222,13735.2488009,239.9544290699996,53202.018615600005
2024-09-13,14:03:44.000,257,11076447,112525,0,1726236223,13735.18143779999,239.77820082000108,53202.02560272
2024-09-13,14:03:45.000,257,11076450,112925,0,1726236224,13735.0467116,239.61607083000126,53202.09547392
2024-09-13,14:03:46.000,257,11076402,112605,0,1726236225,13734.911985399995,239.52443214000232,53202.03957696001
2024-09-13,14:03:47.000,257,11076444,112725,0,1726236226,13734.743577649999,239.38344954000058,53202.06053832001
2024-09-13,14:03:48.000,257,11076388,112885,0,1726236227,13734.656005619989,239.2354178099995,53202.081499679996
2024-09-13,14:03:49.000,257,11076440,112725,0,1726236228,13734.588642519993,239.14377912000054,53202.13040952001
2024-09-13,14:03:50.000,257,11076409,112645,0,1726236229,13734.514543109988,239.04509130000224,53202.03957696001
2024-09-13,14:03:51.000,257,11076417,112845,0,1726236230,13734.447180009993,239.04509130000224,53202.03258984
2024-09-13,14:03:52.000,257,11076497,112925,0,1726236231,13734.393289530002,239.04509130000224,53202.02560272
2024-09-13,14:03:53.000,257,11076412,112885,0,1726236232,13734.319190119997,239.10853347000375,53201.99765424
2024-09-13,14:03:54.000,257,11076428,112765,0,1726236233,13734.278772259997,239.17902477000462,53201.90682168
2024-09-13,14:03:55.000,257,11076501,112925,0,1726236234,13734.204672849992,239.18607390000398,53201.84393760001
2024-09-13,14:03:56.000,257,11076476,112765,0,1726236235,13734.130573440001,239.24246693999885,53201.802014880006
2024-09-13,14:03:57.000,257,11076490,112765,0,1726236236,13734.117100819996,239.25656520000484,53201.809002
2024-09-13,14:03:58.000,257,11076471,112845,0,1726236237,13734.036265099996,239.2636143300042,53201.71816944
2024-09-13,14:03:59.000,257,11076440,112765,0,1726236238,13733.874593659995,239.30590911000036,53201.71118232
2024-09-13,14:04:00.000,257,11076488,112845,0,1726236239,13733.72639484,239.36935128000187,53201.634324000006
2024-09-13,14:04:01.000,257,11076423,112805,0,1726236240,13733.652295429994,239.4821373599989,53201.613362640004
2024-09-13,14:04:02.000,257,11076477,112805,0,1726236241,13733.605141259999,239.5103338800036,53201.57143992
2024-09-13,14:04:03.000,257,11076480,112765,0,1726236242,13733.70618591,239.6583656100047,53201.53650432001
2024-09-13,14:04:04.000,257,11076521,113125,0,1726236243,13733.76007638999,239.88393776999874,53201.47362024
2024-09-13,14:04:05.000,257,11076476,112605,0,1726236244,13733.68597698,240.1659029700022,53201.48759448001
2024-09-13,14:04:06.000,257,11076411,112805,0,1726236245,13733.611877569994,240.4126225200016,53201.48759448001
2024-09-13,14:04:07.000,257,11076429,112565,0,1726236246,13733.551250779994,240.57475251000142,53201.43868464001
2024-09-13,14:04:08.000,257,11076499,112725,0,1726236247,13733.53777815999,240.6240964200042,53201.45265888
2024-09-13,14:04:09.000,257,11076476,112445,0,1726236248,13733.490623989994,240.55360512000334,53201.38977480001
2024-09-13,14:04:10.000,257,11076477,112685,0,1726236249,13733.423260889998,240.4619664300044,53201.37580056
2024-09-13,14:04:11.000,257,11076463,112805,0,1726236250,13733.288534689993,240.49016295000183,53201.32689072
2024-09-13,14:04:12.000,257,11076451,112685,0,1726236251,13733.167281109992,240.58885077000014,53201.31990360001
2024-09-13,14:04:13.000,257,11076494,112685,0,1726236252,13733.113390630002,240.7227842400025,53201.27099376001
2024-09-13,14:04:14.000,257,11076408,112805,0,1726236253,13733.079709079997,240.84966857999825,53201.25701952
2024-09-13,14:04:15.000,257,11076434,112685,0,1726236254,13733.039291219997,240.9554055300032,53201.243045279996
2024-09-13,14:04:16.000,257,11076479,112965,0,1726236255,13732.978664429997,241.0047494399987,53201.1452256
2024-09-13,14:04:17.000,257,11076467,112845,0,1726236256,13733.039291219997,240.89901249000104,53201.12426424001
2024-09-13,14:04:18.000,257,11076497,112965,0,1726236257,13733.052763840002,240.89196336000168,53201.061380160005
2024-09-13,14:04:19.000,257,11076477,112845,0,1726236258,13733.133599560002,240.93425813999784,53201.02644456
2024-09-13,14:04:20.000,257,11076415,112965,0,1726236259,13733.194226350002,241.01179856999806,53200.9705476
2024-09-13,14:04:21.000,257,11076494,112445,0,1726236260,13733.382843029998,241.03999509000278,53201.06836728
2024-09-13,14:04:22.000,257,11076500,112885,0,1726236261,13733.55798708999,241.0540933500015,53200.99849608
2024-09-13,14:04:23.000,257,11076425,113005,0,1726236262,13733.80049424999,241.0893389999983,53201.08234152001
2024-09-13,14:04:24.000,257,11076507,112605,0,1726236263,13733.90153889999,241.0681916100002,53201.08234152001
2024-09-13,14:04:25.000,257,11076461,112805,0,1726236264,13733.96216568999,241.07524073999957,53201.075354399996
2024-09-13,14:04:26.000,257,11076434,112845,0,1726236265,13734.04973772,241.02589683000406,53201.13823848
2024-09-13,14:04:27.000,257,11076443,112805,0,1726236266,13734.191200230001,241.04704422000214,53201.13823848
2024-09-13,14:04:28.000,257,11076431,112805,0,1726236267,13734.258563329997,241.0188477000047,53201.131251360006
2024-09-13,14:04:29.000,257,11076444,112725,0,1726236268,13734.312453810002,241.0681916100002,53201.20112256001
2024-09-13,14:04:30.000,257,11076400,112645,0,1726236269,13734.292244880002,241.06114248000085,53201.23605816
2024-09-13,14:04:31.000,257,11076408,112645,0,1726236270,13734.238354399997,241.03294596000342,53201.30592936
2024-09-13,14:04:32.000,257,11076496,112725,0,1726236271,13734.265299639992,241.04704422000214,53201.34086496001
2024-09-13,14:04:33.000,257,11076465,112525,0,1726236272,13734.177727609997,240.99770030999935,53201.396761920005
2024-09-13,14:04:34.000,257,11076440,112925,0,1726236273,13734.170991300001,240.97655292000127,53201.43868464001
2024-09-13,14:04:35.000,257,11076469,112845,0,1726236274,13734.130573440001,240.8567177100049,53201.48060736
2024-09-13,14:04:36.000,257,11076420,112805,0,1726236275,13734.090155580001,240.7439316300006,53201.54349144
2024-09-13,14:04:37.000,257,11076446,112685,0,1726236276,13734.083419269991,240.66639120000036,53201.5993884
2024-09-13,14:04:38.000,257,11076455,112765,0,1726236277,13733.995847239996,240.64524381000228,53201.6692596
2024-09-13,14:04:39.000,257,11076444,112725,0,1726236278,13733.98237461999,240.70163685000443,53201.6692596
2024-09-13,14:04:40.000,257,11076412,112805,0,1726236279,13733.915011519995,240.72983337000187,53201.71816944
2024-09-13,14:04:41.000,257,11076401,113005,0,1726236280,13733.86785735,240.7580298899993,53201.746117919996
2024-09-13,14:04:42.000,257,11076428,112445,0,1726236281,13733.7668127,240.75098075999995,53201.732143680005
2024-09-13,14:04:43.000,257,11076439,112485,0,1726236282,13733.834175799995,240.87786510000296,53201.82996336
2024-09-13,14:04:44.000,257,11076462,112725,0,1726236283,13733.82070317999,241.04704422000214,53201.89284744001
2024-09-13,14:04:45.000,257,11076488,113285,0,1726236284,13733.78028531999,241.32196028999897,53201.88586032
2024-09-13,14:04:46.000,257,11076411,112765,0,1726236285,13733.70618591,241.62507288000052,53201.92778304
2024-09-13,14:04:47.000,257,11076477,112845,0,1726236286,13733.66576805,241.81539938999776,53201.913808799996
2024-09-13,14:04:48.000,257,11076469,112765,0,1726236287,13733.632086499994,241.91408721000334,53201.96271864001
2024-09-13,14:04:49.000,257,11076426,112765,0,1726236288,13733.57819601999,241.9563819899995,53202.01162848001
2024-09-13,14:04:50.000,257,11076423,112725,0,1726236289,13733.490623989994,242.06211894000444,53201.98368
2024-09-13,14:04:51.000,257,11076452,112845,0,1726236290,13733.450206129994,242.18900328000018,53201.99765424
2024-09-13,14:04:52.000,257,11076486,112885,0,1726236291,13733.403051959998,242.3158876200032,53201.99765424
2024-09-13,14:04:53.000,257,11076449,113125,0,1726236292,13733.463678749999,242.30178936000448,53202.0535512
2024-09-13,14:04:54.000,257,11076434,112965,0,1726236293,13733.483887679999,242.28064196999912,53202.02560272
2024-09-13,14:04:55.000,257,11076473,113005,0,1726236294,13733.490623989994,242.33703501000127,53202.018615600005
2024-09-13,14:04:56.000,257,11076427,112885,0,1726236295,13733.470415059994,242.40752631000214,53202.018615600005
2024-09-13,14:04:57.000,257,11076510,112765,0,1726236296,13733.53777815999,242.47096848000365,53201.99765424
2024-09-13,14:04:58.000,257,11076434,112845,0,1726236297,13733.70618591,242.64014760000282,53202.04656408
2024-09-13,14:04:59.000,257,11076411,112765,0,1726236298,13733.874593659995,242.9080145400003,53202.0535512
2024-09-13,14:05:00.000,257,11076468,112845,0,1726236299,13734.043001409991,243.0701445300001,53202.07451256
2024-09-13,14:05:01.000,257,11076475,112845,0,1726236300,13734.123837129991,243.14768496000033,53202.13040952001
2024-09-13,14:05:02.000,257,11076468,112845,0,1726236301,13734.117100819996,243.19702887000312,53202.20726784001
2024-09-13,14:05:03.000,257,11076444,112725,0,1726236302,13734.231618090002,243.18997974000376,53202.22124208
2024-09-13,14:05:04.000,257,11076408,112925,0,1726236303,13734.211409160001,243.5283379800021,53202.25617768001
2024-09-13,14:05:05.000,257,11076412,112645,0,1726236304,13734.265299639992,243.8244014400043,53202.353997360005
2024-09-13,14:05:06.000,257,11076425,112525,0,1726236305,13734.433707390002,244.09931751000113,53202.43085568
2024-09-13,14:05:07.000,257,11076487,112805,0,1726236306,13734.541488349998,244.29669314999774,53202.44482992001
2024-09-13,14:05:08.000,257,11076489,112845,0,1726236307,13734.595378829988,244.34603706000053,53202.49373976001
2024-09-13,14:05:09.000,257,11076458,112605,0,1726236308,13734.608851449993,244.40243010000268,53202.5775852
2024-09-13,14:05:10.000,257,11076422,112645,0,1726236309,13734.622324069998,244.4306266200001,53202.66143064001
2024-09-13,14:05:11.000,257,11076486,112765,0,1726236310,13734.581906209998,244.45882314000482,53202.68239200001
2024-09-13,14:05:12.000,257,11076493,112445,0,1726236311,13734.474125250003,244.49406879000162,53202.72431472
2024-09-13,14:05:13.000,257,11076454,112885,0,1726236312,13734.426971079993,244.43767574999947,53202.78021168001
2024-09-13,14:05:14.000,257,11076393,112725,0,1726236313,13734.319190119997,244.40947923000203,53202.84309576
2024-09-13,14:05:15.000,257,11076436,113125,0,1726236314,13734.265299639992,244.3671844499986,53202.85008288001
2024-09-13,14:05:16.000,257,11076420,112965,0,1726236315,13734.137309749996,244.29669314999774,53202.93392832
2024-09-13,14:05:17.000,257,11076410,112805,0,1726236316,13734.083419269991,244.27554575999966,53202.91995408
2024-09-13,14:05:18.000,257,11076366,112725,0,1726236317,13734.076682959996,244.16275968000264,53202.9618768
2024-09-13,14:05:19.000,257,11076470,112965,0,1726236318,13734.130573440001,244.09931751000113,53202.975851040006
2024-09-13,14:05:20.000,257,11076427,112965,0,1726236319,13734.083419269991,244.0217770800009,53203.003799520004
2024-09-13,14:05:21.000,257,11076433,112765,0,1726236320,13734.090155580001,243.89489273999789,53202.96886392001
2024-09-13,14:05:22.000,257,11076400,112645,0,1726236321,13734.184463919992,243.838499700003,53202.96886392001
2024-09-13,14:05:23.000,257,11076445,112885,0,1726236322,13734.278772259997,243.89489273999789,53202.99681240001
2024-09-13,14:05:24.000,257,11076494,112685,0,1726236323,13734.352871670002,243.90899100000388,53203.03873512
2024-09-13,14:05:25.000,257,11076412,112725,0,1726236324,13734.413498460002,243.93013839000196,53203.073670720005
2024-09-13,14:05:26.000,257,11076417,112885,0,1726236325,13734.487597869993,243.90194187000452,53203.05969648
2024-09-13,14:05:27.000,257,11076456,112765,0,1726236326,13734.541488349998,243.83145057000365,53203.073670720005
2024-09-13,14:05:28.000,257,11076459,112805,0,1726236327,13734.602115139998,243.75391014000343,53203.1016192
2024-09-13,14:05:29.000,257,11076463,112765,0,1726236328,13734.649269309994,243.69751710000128,53203.122580560004
2024-09-13,14:05:30.000,257,11076450,112845,0,1726236329,13734.615587759989,243.66227145000448,53203.122580560004
2024-09-13,14:05:31.000,257,11076443,112405,0,1726236330,13734.635796689989,243.5776818900049,53203.17847752
2024-09-13,14:05:32.000,257,11076438,112805,0,1726236331,13734.662741929998,243.5283379800021,53203.17847752
2024-09-13,14:05:33.000,257,11076448,112605,0,1726236332,13734.635796689989,243.42260103000444,53203.19943888
2024-09-13,14:05:34.000,257,11076440,113125,0,1726236333,13734.75705026999,243.34506060000422,53203.206426
2024-09-13,14:05:35.000,257,11076462,112805,0,1726236334,13734.891776469995,243.24637277999864,53203.19943888
2024-09-13,14:05:36.000,257,11076396,112805,0,1726236335,13735.06018421999,243.29571669000143,53203.2762972
2024-09-13,14:05:37.000,257,11076449,112805,0,1726236336,13735.221855659991,243.4155518999978,53203.26232296001
2024-09-13,14:05:38.000,257,11076472,112685,0,1726236337,13735.295955069996,243.52128885000275,53203.32520704
2024-09-13,14:05:39.000,257,11076463,112845,0,1726236338,13735.336372929996,243.5635836299989,53203.339181280004
2024-09-13,14:05:40.000,257,11076441,113125,0,1726236339,13735.417208649997,243.61997667000105,53203.38110400001
2024-09-13,14:05:41.000,257,11076454,113165,0,1726236340,13735.423944959992,243.6481731899985,53203.409052480005
2024-09-13,14:05:42.000,257,11076473,112885,0,1726236341,13735.437417579997,243.6270258000004,53203.43700096
2024-09-13,14:05:43.000,257,11076451,112605,0,1726236342,13735.471099130002,243.6763697100032,53203.409052480005
2024-09-13,14:05:44.000,257,11076474,112765,0,1726236343,13735.524989609992,243.7398118800047,53203.43001384001
2024-09-13,14:05:45.000,257,11076467,112765,0,1726236344,13735.491308060002,243.73276274999807,53203.52084640001
2024-09-13,14:05:46.000,257,11076455,112805,0,1726236345,13735.390263410001,243.7750575300015,53203.457962320004
2024-09-13,14:05:47.000,257,11076439,112645,0,1726236346,13735.349845550001,243.88784360999853,53203.49289792
2024-09-13,14:05:48.000,257,11076438,112725,0,1726236347,13735.262273519991,243.99358056000347,53203.457962320004
2024-09-13,14:05:49.000,257,11076477,112605,0,1726236348,13735.221855659991,243.97948230000475,53203.43700096
2024-09-13,14:05:50.000,257,11076407,112765,0,1726236349,13735.20164672999,243.88784360999853,53203.409052480005
2024-09-13,14:05:51.000,257,11076443,112725,0,1726236350,13735.16796518,243.83145057000365,53203.43700096
2024-09-13,14:05:52.000,257,11076483,112605,0,1726236351,13735.12081100999,243.68341884000256,53203.360142640006
2024-09-13,14:05:53.000,257,11076466,112565,0,1726236352,13735.01976635999,243.6129275400017,53203.3461684
2024-09-13,14:05:54.000,257,11076415,112845,0,1726236353,13734.98608481,243.59882928000297,53203.31821992
2024-09-13,14:05:55.000,257,11076475,112605,0,1726236354,13734.97934849999,243.64112405999913,53203.2762972
2024-09-13,14:05:56.000,257,11076442,113245,0,1726236355,13734.97934849999,243.6129275400017,53203.24834872
2024-09-13,14:05:57.000,257,11076451,113005,0,1726236356,13735.00629374,243.66932058000384,53203.171490400004
2024-09-13,14:05:58.000,257,11076426,112925,0,1726236357,13735.18143779999,243.7398118800047,53203.1016192
2024-09-13,14:05:59.000,257,11076404,112885,0,1726236358,13735.349845550001,243.8737453499998,53203.11559344001
2024-09-13,14:06:00.000,257,11076485,113165,0,1726236359,13735.511516990002,244.0852192500024,53203.073670720005
2024-09-13,14:06:01.000,257,11076503,112685,0,1726236360,13735.585616399992,244.4799705300029,53203.06668360001
2024-09-13,14:06:02.000,257,11076419,112605,0,1726236361,13735.720342599998,244.81127964000189,53203.10860632
2024-09-13,14:06:03.000,257,11076421,112885,0,1726236362,13735.814650939988,245.02980267000385,53203.143541920006
2024-09-13,14:06:04.000,257,11076490,112965,0,1726236363,13735.895486659989,245.14963788000023,53203.143541920006
2024-09-13,14:06:05.000,257,11076479,112885,0,1726236364,13735.942640829999,245.08619570999872,53203.143541920006
2024-09-13,14:06:06.000,257,11076416,112845,0,1726236365,13735.915695589989,244.9734096300017,53203.17847752
2024-09-13,14:06:07.000,257,11076454,112645,0,1726236366,13735.828123559993,244.83947615999932,53203.192451760005
2024-09-13,14:06:08.000,257,11076449,112805,0,1726236367,13735.740551529998,244.71259182000358,53203.22738736
2024-09-13,14:06:09.000,257,11076460,112805,0,1726236368,13735.619297949997,244.55046183000377,53203.206426
2024-09-13,14:06:10.000,257,11076407,112845,0,1726236369,13735.585616399992,244.37423357999796,53203.19943888
2024-09-13,14:06:11.000,257,11076455,112165,0,1726236370,13735.639506879997,244.29669314999774,53203.22738736
2024-09-13,14:06:12.000,257,11076392,112605,0,1726236371,13735.700133669998,244.30374228000437,53203.26232296001
2024-09-13,14:06:13.000,257,11076431,113085,0,1726236372,13735.727078909993,244.32488967000245,53203.37411688
2024-09-13,14:06:14.000,257,11076432,112845,0,1726236373,13735.760760459998,244.29669314999774,53203.24834872
2024-09-13,14:06:15.000,257,11076410,112805,0,1726236374,13735.632770570002,244.1839070700007,53203.2762972
2024-09-13,14:06:16.000,257,11076406,112965,0,1726236375,13735.504780679992,244.04292446999898,53203.26232296001
2024-09-13,14:06:17.000,257,11076454,112925,0,1726236376,13735.471099130002,244.0570227299977,53203.290271440004
2024-09-13,14:06:18.000,257,11076470,112765,0,1726236377,13735.464362819992,244.0711209900037,53203.241361600005
2024-09-13,14:06:19.000,257,11076439,112805,0,1726236378,13735.484571749992,244.03587533999962,53203.25533584
2024-09-13,14:06:20.000,257,11076383,112965,0,1726236379,13735.504780679992,244.1204648999992,53203.24834872
2024-09-13,14:06:21.000,257,11076511,112765,0,1726236380,13735.545198539992,244.0711209900037,53203.241361600005
2024-09-13,14:06:22.000,257,11076496,112885,0,1726236381,13735.538462229997,244.0217770800009,53203.21341312001
2024-09-13,14:06:23.000,257,11076391,112805,0,1726236382,13735.477835439997,243.9230892600026,53203.17847752
2024-09-13,14:06:24.000,257,11076470,112965,0,1726236383,13735.477835439997,243.83145057000365,53203.192451760005
2024-09-13,14:06:25.000,257,11076482,112765,0,1726236384,13735.423944959992,243.71866448999936,53203.23437448001
2024-09-13,14:06:26.000,257,11076444,112725,0,1726236385,13735.363318169992,243.57063275999826,53203.22040024
2024-09-13,14:06:27.000,257,11076455,112485,0,1726236386,13735.289218760001,243.50014146000467,53203.16450328001
2024-09-13,14:06:28.000,257,11076476,112885,0,1726236387,13735.18817411,243.39440450999973,53203.122580560004
2024-09-13,14:06:29.000,257,11076451,113165,0,1726236388,13735.14775625,243.19702887000312,53203.12956768
2024-09-13,14:06:30.000,257,11076472,113085,0,1726236389,13735.10060207999,243.04899714000203,53203.143541920006
2024-09-13,14:06:31.000,257,11076449,113005,0,1726236390,13735.10060207999,242.98555497000052,53203.122580560004
2024-09-13,14:06:32.000,257,11076452,112765,0,1726236391,13735.215119349996,243.1194884400029,53203.08065784
2024-09-13,14:06:33.000,257,11076478,112845,0,1726236392,13735.316163999996,243.267520170004,53203.11559344001
2024-09-13,14:06:34.000,257,11076492,112845,0,1726236393,13735.356581859996,243.4648958100006,53203.143541920006
2024-09-13,14:06:35.000,257,11076464,112765,0,1726236394,13735.302691379991,243.54243624000082,53203.12956768
2024-09-13,14:06:36.000,257,11076436,112805,0,1726236395,13735.255537209996,243.7398118800047,53203.13655480001
2024-09-13,14:06:37.000,257,11076479,112925,0,1726236396,13735.295955069996,244.15571055000328,53203.073670720005
2024-09-13,14:06:38.000,257,11076495,112805,0,1726236397,13735.322900309991,244.4799705300029,53203.122580560004
2024-09-13,14:06:39.000,257,11076445,112845,0,1726236398,13735.316163999996,244.65619878000143,53203.10860632
2024-09-13,14:06:40.000,257,11076422,112845,0,1726236399,13735.329636620001,244.68439529999887,53203.16450328001
2024-09-13,14:06:41.000,257,11076461,112805,0,1726236400,13735.329636620001,244.65619878000143,53203.206426
2024-09-13,14:06:42.000,257,11076441,112885,0,1726236401,13735.302691379991,244.57160922000185,53203.17847752
2024-09-13,14:06:43.000,257,11076440,112765,0,1726236402,13735.174701489996,244.43767574999947,53203.25533584
2024-09-13,14:06:44.000,257,11076460,112765,0,1726236403,13735.08712946,244.33898793000117,53203.2762972
2024-09-13,14:06:45.000,257,11076443,112805,0,1726236404,13735.08039314999,244.26144750000094,53203.311232800006
2024-09-13,14:06:46.000,257,11076469,112445,0,1726236405,13734.94566695,244.1839070700007,53203.26931008
2024-09-13,14:06:47.000,257,11076462,112845,0,1726236406,13734.89851277999,244.17685794000136,53203.23437448001
2024-09-13,14:06:48.000,257,11076478,113005,0,1726236407,13734.86483123,244.09226838000177,53203.19943888
2024-09-13,14:06:49.000,257,11076512,112765,0,1726236408,13734.804204439999,243.94423665000068,53203.26232296001
2024-09-13,14:06:50.000,257,11076428,112525,0,1726236409,13734.79746812999,243.81735230999766,53203.18546464001
2024-09-13,14:06:51.000,257,11076423,112965,0,1726236410,13734.730105029994,243.70456623000064,53203.17847752
2024-09-13,14:06:52.000,257,11076463,112725,0,1726236411,13734.676214549989,243.6270258000004,53203.18546464001
2024-09-13,14:06:53.000,257,11076472,112765,0,1726236412,13734.689687169994,243.59178015000361,53203.073670720005
2024-09-13,14:06:54.000,257,11076484,112445,0,1726236413,13734.831149679994,243.69751710000128,53203.05270936
2024-09-13,14:06:55.000,257,11076457,112605,0,1726236414,13734.93893063999,243.93718752000132,53203.03873512
2024-09-13,14:06:56.000,257,11076485,112685,0,1726236415,13735.00629374,244.09226838000177,53203.01777376001
2024-09-13,14:06:57.000,257,11076490,112885,0,1726236416,13735.12081100999,244.24734924000222,53203.024760880005
2024-09-13,14:06:58.000,257,11076483,112805,0,1726236417,13735.08712946,244.42357749000075,53203.01777376001
2024-09-13,14:06:59.000,257,11076503,112765,0,1726236418,13735.033238979995,244.73373921000166,53203.073670720005
2024-09-13,14:07:00.000,257,11076402,113085,0,1726236419,13735.01976635999,245.0227535400045,53203.03873512
2024-09-13,14:07:01.000,257,11076471,112805,0,1726236420,13735.08039314999,245.02980267000385,53202.99681240001
2024-09-13,14:07:02.000,257,11076538,113125,0,1726236421,13735.20838304,245.05095006000192,53203.03873512
2024-09-13,14:07:03.000,257,11076418,112805,0,1726236422,13735.302691379991,244.99455701999977,53203.05969648
2024-09-13,14:07:04.000,257,11076500,112725,0,1726236423,13735.370054480001,245.02980267000385,53203.03873512
2024-09-13,14:07:05.000,257,11076440,112965,0,1726236424,13735.390263410001,245.06504832000064,53203.08764496
2024-09-13,14:07:06.000,257,11076454,113045,0,1726236425,13735.316163999996,245.08619570999872,53203.06668360001
2024-09-13,14:07:07.000,257,11076483,112685,0,1726236426,13735.20838304,245.07209745,53203.01777376001
2024-09-13,14:07:08.000,257,11076496,112685,0,1726236427,13735.255537209996,245.12849049000215,53203.05969648
2024-09-13,14:07:09.000,257,11076446,112925,0,1726236428,13735.275746139996,245.1848835300043,53203.06668360001
2024-09-13,14:07:10.000,257,11076454,112965,0,1726236429,13735.343109239991,245.20603092000238,53202.99681240001
2024-09-13,14:07:11.000,257,11076488,112805,0,1726236430,13735.437417579997,245.29062048000196,53202.93392832
2024-09-13,14:07:12.000,257,11076510,112685,0,1726236431,13735.652979500002,245.39635742999963,53202.86405712
2024-09-13,14:07:13.000,257,11076468,112765,0,1726236432,13735.922431899999,245.64307697999902,53202.93392832
2024-09-13,14:07:14.000,257,11076511,112685,0,1726236433,13736.023476549999,245.89684565999778,53202.94790256001
2024-09-13,14:07:15.000,257,11076515,112885,0,1726236434,13735.902222969999,246.10127043000102,53202.975851040006
2024-09-13,14:07:16.000,257,11076521,112765,0,1726236435,13735.774233079988,246.2704495500002,53202.99681240001
2024-09-13,14:07:17.000,257,11076515,112765,0,1726236436,13735.747287839993,246.46077606000472,53202.954889680004
2024-09-13,14:07:18.000,257,11076481,113085,0,1726236437,13735.767496769993,246.63700431000325,53203.04572224001
2024-09-13,14:07:19.000,257,11076420,112645,0,1726236438,13735.855068799989,246.81323256000178,53203.04572224001
2024-09-13,14:07:20.000,257,11076461,112765,0,1726236439,13735.956113449989,246.96126429000287,53203.13655480001
2024-09-13,14:07:21.000,257,11076475,112725,0,1726236440,13735.99653130999,247.03175559000374,53203.19943888
2024-09-13,14:07:22.000,257,11076519,112845,0,1726236441,13736.030212859994,247.02470646000438,53203.24834872
2024-09-13,14:07:23.000,257,11076503,112725,0,1726236442,13735.989794999994,246.94716603000415,53203.31821992
2024-09-13,14:07:24.000,257,11076476,113165,0,1726236443,13736.04368548,246.86962560000393,53203.37411688
2024-09-13,14:07:25.000,257,11076510,112605,0,1726236444,13736.050421789994,246.84142907999922,53203.43001384001
2024-09-13,14:07:26.000,257,11076520,112845,0,1726236445,13736.04368548,246.79913430000306,53203.4859108
2024-09-13,14:07:27.000,257,11076469,112765,0,1726236446,13735.99653130999,246.6792990899994,53203.555782
2024-09-13,14:07:28.000,257,11076470,112765,0,1726236447,13735.962849759999,246.65815170000133,53203.54180776
2024-09-13,14:07:29.000,257,11076447,112685,0,1726236448,13735.821387249998,246.53831648999767,53203.56975624001
2024-09-13,14:07:30.000,257,11076454,112845,0,1726236449,13735.807914629993,246.39028476000385,53203.61866608001
2024-09-13,14:07:31.000,257,11076448,112885,0,1726236450,13735.767496769993,246.14356521000445,53203.63962744001
2024-09-13,14:07:32.000,257,11076469,112845,0,1726236451,13735.801178319998,246.03077913000016,53203.63264032
2024-09-13,14:07:33.000,257,11076502,112925,0,1726236452,13735.807914629993,245.85455088000163,53203.75840848
2024-09-13,14:07:34.000,257,11076521,112765,0,1726236453,13735.956113449989,245.73471566999797,53203.77936984
2024-09-13,14:07:35.000,257,11076527,112925,0,1726236454,13736.19862060999,245.73471566999797,53203.77936984
2024-09-13,14:07:36.000,257,11076453,112925,0,1726236455,13736.501754559991,245.76996132000204,53203.85622816001
2024-09-13,14:07:37.000,257,11076524,113085,0,1726236456,13736.845306369993,245.90389479000441,53203.91911224
2024-09-13,14:07:38.000,257,11076508,113045,0,1726236457,13737.168649249994,246.03782825999951,53203.88417664001
2024-09-13,14:07:39.000,257,11076499,112965,0,1726236458,13737.269693899994,246.04487738999887,53203.99597056
2024-09-13,14:07:40.000,257,11076508,112885,0,1726236459,13737.32358438,245.974386089998,53204.03789328
2024-09-13,14:07:41.000,257,11076505,112845,0,1726236460,13737.350529619995,245.83340349000355,53204.09379024
2024-09-13,14:07:42.000,257,11076521,112885,0,1726236461,13737.350529619995,245.60783133000223,53204.128725840004
2024-09-13,14:07:43.000,257,11076508,112765,0,1726236462,13737.222539729999,245.43865221000306,53204.19160992001
2024-09-13,14:07:44.000,257,11076502,112965,0,1726236463,13737.182121869999,245.3470135200041,53204.254494
2024-09-13,14:07:45.000,257,11076483,112725,0,1726236464,13737.134967699989,245.29062048000196,53204.254494
2024-09-13,14:07:46.000,257,11076481,113005,0,1726236465,13737.087813529994,245.33996439000475,53204.26148112
2024-09-13,14:07:47.000,257,11076537,112685,0,1726236466,13737.067604599994,245.3822591700009,53204.31039096001
2024-09-13,14:07:48.000,257,11076478,112645,0,1726236467,13737.087813529994,245.31176787000004,53204.3243652
2024-09-13,14:07:49.000,257,11076497,112525,0,1726236468,13737.027186739993,245.33996439000475,53204.33135232
2024-09-13,14:07:50.000,257,11076518,112925,0,1726236469,13737.101286149998,245.57258567999816,53204.3243652
2024-09-13,14:07:51.000,257,11076549,112845,0,1726236470,13736.980032569998,245.8263543600042,53204.38026216
2024-09-13,14:07:52.000,257,11076492,112805,0,1726236471,13736.953087329988,245.9250421800025,53204.40821064001
2024-09-13,14:07:53.000,257,11076537,112965,0,1726236472,13736.912669470003,245.8404526200029,53204.43615912001
2024-09-13,14:07:54.000,257,11076457,112885,0,1726236473,13736.858778989998,245.73471566999797,53204.44314624
2024-09-13,14:07:55.000,257,11076468,112805,0,1726236474,13736.798152199997,245.63602784999966,53204.43615912001
2024-09-13,14:07:56.000,257,11076466,112925,0,1726236475,13736.676898619997,245.55848741999944,53204.43615912001
2024-09-13,14:07:57.000,257,11076511,112965,0,1726236476,13736.495018249996,245.44570134000242,53204.415197760005
2024-09-13,14:07:58.000,257,11076482,113285,0,1726236477,13736.333346809995,245.30471874000068,53204.42218488
2024-09-13,14:07:59.000,257,11076451,112805,0,1726236478,13736.131257509995,245.1355396200015,53204.35930080001
2024-09-13,14:08:00.000,257,11076514,112685,0,1726236479,13735.922431899999,245.14963788000023,53204.38026216
2024-09-13,14:08:01.000,257,11076493,112805,0,1726236480,13735.720342599998,245.22717831000045,53204.42218488
2024-09-13,14:08:02.000,257,11076522,113005,0,1726236481,13735.558671159997,245.40340655999898,53204.345326560004
2024-09-13,14:08:03.000,257,11076517,112925,0,1726236482,13735.444153889992,245.48799611999857,53204.27545536
2024-09-13,14:08:04.000,257,11076475,112925,0,1726236483,13735.242064589991,245.49504524999793,53204.23353264
2024-09-13,14:08:05.000,257,11076512,112805,0,1726236484,13735.08039314999,245.50914351000392,53204.24051976001
2024-09-13,14:08:06.000,257,11076499,112805,0,1726236485,13734.932194329995,245.47389785999985,53204.1846228
2024-09-13,14:08:07.000,257,11076438,112845,0,1726236486,13734.81767705999,245.48799611999857,53204.12173872001
2024-09-13,14:08:08.000,257,11076479,112765,0,1726236487,13734.703159789999,245.45979960000113,53204.10077736001
2024-09-13,14:08:09.000,257,11076467,112925,0,1726236488,13734.602115139998,245.43865221000306,53204.08680312
2024-09-13,14:08:10.000,257,11076474,112445,0,1726236489,13734.534752039988,245.50914351000392,53203.99597056
2024-09-13,14:08:11.000,257,11076486,112805,0,1726236490,13734.332662740002,245.7135682799999,53204.009944800004
2024-09-13,14:08:12.000,257,11076551,112845,0,1726236491,13734.083419269991,245.86160001000098,53203.95404784001
2024-09-13,14:08:13.000,257,11076548,112965,0,1726236492,13733.82743949,245.9250421800025,53203.95404784001
2024-09-13,14:08:14.000,257,11076472,112885,0,1726236493,13733.62535019,245.89684565999778,53203.82827968
2024-09-13,14:08:15.000,257,11076521,112805,0,1726236494,13733.315479929988,245.81930523000483,53203.8003312
2024-09-13,14:08:16.000,257,11076480,113045,0,1726236495,13733.012345980002,245.69947002000117,53203.695524400006
2024-09-13,14:08:17.000,257,11076454,112845,0,1726236496,13732.675530479995,245.54438916000072,53203.66757592001
2024-09-13,14:08:18.000,257,11076536,112445,0,1726236497,13732.392605459994,245.39635742999963,53203.54879488001
2024-09-13,14:08:19.000,257,11076541,112885,0,1726236498,13732.129889369993,245.12849049000215,53203.506872160004
2024-09-13,14:08:20.000,257,11076483,112925,0,1726236499,13731.934536380002,244.91701658999955,53203.46494944
2024-09-13,14:08:21.000,257,11076521,112685,0,1726236500,13731.786337559992,244.84652528999868,53203.43700096
2024-09-13,14:08:22.000,257,11076547,112845,0,1726236501,13731.597720879996,244.78308312000445,53203.38110400001
2024-09-13,14:08:23.000,257,11076535,112765,0,1726236502,13731.48320360999,244.74783747000038,53203.26232296001
2024-09-13,14:08:24.000,257,11076561,112765,0,1726236503,13731.30132323999,244.65619878000143,53203.2762972
2024-09-13,14:08:25.000,257,11076503,112965,0,1726236504,13731.052079769994,244.49406879000162,53203.15052904
2024-09-13,14:08:26.000,257,11076475,113005,0,1726236505,13730.843254159998,244.33898793000117,53202.99681240001
2024-09-13,14:08:27.000,257,11076488,112885,0,1726236506,13730.654637480002,244.21210358999815,53202.96886392001
2024-09-13,14:08:28.000,257,11076482,112925,0,1726236507,13730.486229729991,244.0711209900037,53202.87803136001
2024-09-13,14:08:29.000,257,11076488,112885,0,1726236508,13730.24372256999,243.8596470900011,53202.78021168001
2024-09-13,14:08:30.000,257,11076456,112805,0,1726236509,13729.98100647999,243.78915579000022,53202.7522632
2024-09-13,14:08:31.000,257,11076451,113165,0,1726236510,13729.785653489998,243.73276274999807,53202.62649504
2024-09-13,14:08:32.000,257,11076473,112925,0,1726236511,13729.576827880002,243.6129275400017,53202.61252080001
2024-09-13,14:08:33.000,257,11076529,112885,0,1726236512,13729.374738580002,243.50719059000403,53202.52867536
2024-09-13,14:08:34.000,257,11076495,112845,0,1726236513,13729.186121899991,243.40850276999845,53202.44482992001
2024-09-13,14:08:35.000,257,11076528,112685,0,1726236514,13729.0513957,243.37325712000165,53202.31906176
2024-09-13,14:08:36.000,257,11076507,113085,0,1726236515,13728.92340580999,243.380306250001,53202.235216320005
2024-09-13,14:08:37.000,257,11076510,112605,0,1726236516,13728.82236115999,243.71866448999936,53202.17233224
2024-09-13,14:08:38.000,257,11076502,112845,0,1726236517,13728.96382366999,244.19095620000007,53202.03957696001
2024-09-13,14:08:39.000,257,11076475,112965,0,1726236518,13728.936878429995,244.7266900800023,53201.96271864001
2024-09-13,14:08:40.000,257,11076458,112805,0,1726236519,13728.8493064,245.01570440999785,53201.8788732
2024-09-13,14:08:41.000,257,11076469,112725,0,1726236520,13728.754998059994,245.06504832000064,53201.82996336
2024-09-13,14:08:42.000,257,11076537,112645,0,1726236521,13728.660689719989,245.09324483999808,53201.75310504001
2024-09-13,14:08:43.000,257,11076534,112445,0,1726236522,13728.546172449998,245.01570440999785,53201.65528536001
2024-09-13,14:08:44.000,257,11076506,112965,0,1726236523,13728.371028389993,244.93111484999827,53201.64131112
2024-09-13,14:08:45.000,257,11076478,112885,0,1726236524,13728.202620639997,244.95226224000362,53201.4945816
2024-09-13,14:08:46.000,257,11076467,113045,0,1726236525,13728.007267649991,244.98045876000106,53201.43169752
2024-09-13,14:08:47.000,257,11076478,112805,0,1726236526,13727.93316824,245.16373613999895,53201.347852080005
2024-09-13,14:08:48.000,257,11076446,112965,0,1726236527,13727.980322409996,245.26947309000388,53201.23605816
2024-09-13,14:08:49.000,257,11076490,112845,0,1726236528,13728.047685509991,245.4175048199977,53201.17317408001
2024-09-13,14:08:50.000,257,11076487,112805,0,1726236529,13728.094839680001,245.54438916000072,53201.0404188
2024-09-13,14:08:51.000,257,11076458,113005,0,1726236530,13728.081367059996,245.78405958000076,53200.94958624
2024-09-13,14:08:52.000,257,11076534,112805,0,1726236531,13728.061158129996,245.9391404400012,53200.82381808
2024-09-13,14:08:53.000,257,11076495,112685,0,1726236532,13727.9735861,246.03077913000016,53200.739972639996
2024-09-13,14:08:54.000,257,11076469,113045,0,1726236533,13727.76476048999,246.17881086000125,53200.607217360004
2024-09-13,14:08:55.000,257,11076447,112845,0,1726236534,13727.60308904999,246.2704495500002,53200.48144920001
2024-09-13,14:08:56.000,257,11076478,113125,0,1726236535,13727.448153919999,246.3832356300045,53200.39760376
2024-09-13,14:08:57.000,257,11076458,112885,0,1726236536,13727.273009859993,246.3832356300045,53200.390616640005
2024-09-13,14:08:58.000,257,11076542,112925,0,1726236537,13727.151756279993,246.40438302000257,53200.26484848001
2024-09-13,14:08:59.000,257,11076475,112605,0,1726236538,13726.889040189992,246.32684259000234,53200.09715760001
2024-09-13,14:09:00.000,257,11076491,112925,0,1726236539,13726.767786609991,246.1717617300019,53200.04126064
2024-09-13,14:09:01.000,257,11076540,112805,0,1726236540,13726.619587789995,246.0871721700023,53199.957415200006
2024-09-13,14:09:02.000,257,11076443,112885,0,1726236541,13726.44444372999,245.93209131000185,53199.86658264
2024-09-13,14:09:03.000,257,11076481,112805,0,1726236542,13726.255827049994,245.75586306000332,53199.81068568001
2024-09-13,14:09:04.000,257,11076489,112805,0,1726236543,13726.026792509998,245.5655365499988,53199.69190464001
2024-09-13,14:09:05.000,257,11076427,112965,0,1726236544,13725.824703209997,245.36111178000283,53199.64998192
2024-09-13,14:09:06.000,257,11076491,112645,0,1726236545,13725.642822839996,245.19193266000366,53199.601072080004
2024-09-13,14:09:07.000,257,11076504,112725,0,1726236546,13725.541778189996,245.07209745,53199.52421376001
2024-09-13,14:09:08.000,257,11076469,113125,0,1726236547,13725.43399723,245.00160614999913,53199.41241984
2024-09-13,14:09:09.000,257,11076531,112725,0,1726236548,13725.359897819995,244.89586920000147,53199.335561520005
2024-09-13,14:09:10.000,257,11076462,112925,0,1726236549,13725.29253472,244.74783747000038,53199.167870640005
2024-09-13,14:09:11.000,257,11076503,112765,0,1726236550,13725.24538054999,244.5786583500012,53199.16088352001
2024-09-13,14:09:12.000,257,11076448,112885,0,1726236551,13725.10391803999,244.50111792000098,53199.07703808
2024-09-13,14:09:13.000,257,11076494,112805,0,1726236552,13724.975928149994,244.3671844499986,53198.94428280001
2024-09-13,14:09:14.000,257,11076533,112765,0,1726236553,13724.807520399998,244.3319388000018,53198.86742448
2024-09-13,14:09:15.000,257,11076471,113045,0,1726236554,13724.652585269992,244.39538097000332,53198.74864344
2024-09-13,14:09:16.000,257,11076501,112765,0,1726236555,13724.450495969992,244.55046183000377,53198.70672072001
2024-09-13,14:09:17.000,257,11076526,112925,0,1726236556,13724.369660249991,244.74783747000038,53198.58095256
2024-09-13,14:09:18.000,257,11076458,112925,0,1726236557,13724.309033459991,244.96636050000234,53198.40627456
2024-09-13,14:09:19.000,257,11076461,112885,0,1726236558,13724.329242389991,245.1707852699983,53198.34339048
2024-09-13,14:09:20.000,257,11076492,112925,0,1726236559,13724.389869179991,245.44570134000242,53198.2455708
2024-09-13,14:09:21.000,257,11076471,112525,0,1726236560,13724.598694790002,245.89684565999778,53198.1756996
2024-09-13,14:09:22.000,257,11076493,113045,0,1726236561,13724.780575159988,246.13651607999782,53198.00800872
2024-09-13,14:09:23.000,257,11076465,113205,0,1726236562,13724.901828739989,246.3973338900032,53198.06390568001
2024-09-13,14:09:24.000,257,11076525,112925,0,1726236563,13725.009609699999,246.5806112700011,53197.98704736001
2024-09-13,14:09:25.000,257,11076496,113005,0,1726236564,13725.20496268999,246.7427412600009,53197.875253440005
2024-09-13,14:09:26.000,257,11076498,112925,0,1726236565,13725.39357937,246.890772990002,53197.85429208
2024-09-13,14:09:27.000,257,11076470,112925,0,1726236566,13725.669768079992,247.05290298000182,53197.777433760006
2024-09-13,14:09:28.000,257,11076410,112885,0,1726236567,13725.878593690002,247.24322948999907,53197.78442088
2024-09-13,14:09:29.000,257,11076449,113045,0,1726236568,13726.033528819993,247.35601557000336,53197.78442088
2024-09-13,14:09:30.000,257,11076487,113005,0,1726236569,13726.242354429989,247.6309316400002,53197.72153680001
2024-09-13,14:09:31.000,257,11076467,112965,0,1726236570,13726.34339907999,247.75076685000386,53197.74948528001
2024-09-13,14:09:32.000,257,11076457,112965,0,1726236571,13726.377080629994,247.86355293000088,53197.71454968
2024-09-13,14:09:33.000,257,11076442,112725,0,1726236572,13726.417498489995,247.89174944999831,53197.67262696
2024-09-13,14:09:34.000,257,11076509,112765,0,1726236573,13726.518543139995,247.9410933600011,53197.71454968
2024-09-13,14:09:35.000,257,11076514,112845,0,1726236574,13726.700423509996,247.9763390099979,53197.71454968
2024-09-13,14:09:36.000,257,11076452,113045,0,1726236575,13726.781259229996,248.11027248000028,53197.71454968
2024-09-13,14:09:37.000,257,11076511,112925,0,1726236576,13726.821677089996,248.23010769000393,53197.70057544001
2024-09-13,14:09:38.000,257,11076396,112965,0,1726236577,13726.808204469991,248.34994290000031,53197.65166560001
2024-09-13,14:09:39.000,257,11076480,112845,0,1726236578,13726.68695088999,248.47682724000333,53197.69358832
2024-09-13,14:09:40.000,257,11076494,113125,0,1726236579,13726.599378859995,248.6178098399978,53197.64467848
2024-09-13,14:09:41.000,257,11076508,113085,0,1726236580,13726.59264255,248.7446941800008,53197.55384592001
2024-09-13,14:09:42.000,257,11076526,113125,0,1726236581,13726.579169929995,248.9561680800034,53197.539871680005
2024-09-13,14:09:43.000,257,11076474,112765,0,1726236582,13726.47138897,249.12534720000258,53197.52589744
2024-09-13,14:09:44.000,257,11076491,113125,0,1726236583,13726.47138897,249.24518240999896,53197.490961840005
2024-09-13,14:09:45.000,257,11076475,112405,0,1726236584,13726.336662769994,249.1746911099981,53197.51891032
2024-09-13,14:09:46.000,257,11076462,112965,0,1726236585,13726.195200259994,249.0760032899998,53197.46301336001
2024-09-13,14:09:47.000,257,11076501,112805,0,1726236586,13726.148046089998,249.09715067999787,53197.43506488001
2024-09-13,14:09:48.000,257,11076494,113005,0,1726236587,13726.121100849989,249.1041998100045,53197.42807776
2024-09-13,14:09:49.000,257,11076441,113045,0,1726236588,13726.033528819993,249.09715067999787,53197.421090640004
2024-09-13,14:09:50.000,257,11076519,112965,0,1726236589,13725.919011550002,249.09715067999787,53197.41410352001
2024-09-13,14:09:51.000,257,11076515,113125,0,1726236590,13725.858384760002,249.06895416000043,53197.40012928
2024-09-13,14:09:52.000,257,11076512,112925,0,1726236591,13725.784285349997,249.0901015499985,53197.372180800005
2024-09-13,14:09:53.000,257,11076510,112685,0,1726236592,13725.683240699997,249.11124894000386,53197.43506488001
2024-09-13,14:09:54.000,257,11076476,113165,0,1726236593,13725.730394869992,249.1746911099981,53197.39314216001
2024-09-13,14:09:55.000,257,11076560,113085,0,1726236594,13725.844912139997,249.18174024000473,53197.323270960005
2024-09-13,14:09:56.000,257,11076458,112765,0,1726236595,13725.932484169993,249.1746911099981,53197.35121944
2024-09-13,14:09:57.000,257,11076471,112925,0,1726236596,13726.033528819993,249.12534720000258,53197.35820656
2024-09-13,14:09:58.000,257,11076518,112965,0,1726236597,13725.986374649998,248.98436460000084,53197.31628384001
2024-09-13,14:09:59.000,257,11076482,112925,0,1726236598,13725.959429410002,248.8292837400004,53197.274361120006
2024-09-13,14:10:00.000,257,11076560,113085,0,1726236599,13725.885329999997,248.67420287999994,53197.29532248001
2024-09-13,14:10:01.000,257,11076483,112725,0,1726236600,13725.743867489997,248.57551506000163,53197.23942552
2024-09-13,14:10:02.000,257,11076516,112845,0,1726236601,13725.602404979996,248.55436767000356,53197.21846416001
2024-09-13,14:10:03.000,257,11076534,112845,0,1726236602,13725.43399723,248.5332202799982,53197.18352856
2024-09-13,14:10:04.000,257,11076434,112845,0,1726236603,13725.26558947999,248.4345324599999,53197.19051568
2024-09-13,14:10:05.000,257,11076484,112805,0,1726236604,13725.10391803999,248.30764812000416,53197.106670240006
2024-09-13,14:10:06.000,257,11076488,112925,0,1726236605,13724.827729329998,248.17371465000178,53197.14859296001
2024-09-13,14:10:07.000,257,11076515,112925,0,1726236606,13724.477441210001,248.09617422000156,53197.07872176001
2024-09-13,14:10:08.000,257,11076508,112805,0,1726236607,13724.1338894,248.07502683000348,53197.09968312001
2024-09-13,14:10:09.000,257,11076449,112965,0,1726236608,13723.871173309999,248.1384689999977,53196.98090208001
2024-09-13,14:10:10.000,257,11076466,113045,0,1726236609,13723.702765559989,248.44158158999926,53196.99487632
2024-09-13,14:10:11.000,257,11076437,112885,0,1726236610,13723.568039359998,248.6812520099993,53196.9529536
2024-09-13,14:10:12.000,257,11076501,112805,0,1726236611,13723.446785779997,248.73764505000145,53196.938979360006
2024-09-13,14:10:13.000,257,11076420,112805,0,1726236612,13723.372686369992,248.85043112999847,53196.869108160005
2024-09-13,14:10:14.000,257,11076508,112925,0,1726236613,13723.231223859992,248.90682417000062,53196.8481468
2024-09-13,14:10:15.000,257,11076535,112845,0,1726236614,13723.136915520001,248.94911895000405,53196.771288480006
2024-09-13,14:10:16.000,257,11076451,112845,0,1726236615,13723.09649766,248.99846285999956,53196.73635288
2024-09-13,14:10:17.000,257,11076489,112765,0,1726236616,13723.062816109996,248.98436460000084,53196.72936576
2024-09-13,14:10:18.000,257,11076466,112765,0,1726236617,13723.089761349991,249.04780677000235,53196.72936576
2024-09-13,14:10:19.000,257,11076456,113045,0,1726236618,13723.298586960002,249.23108415000024,53196.73635288
2024-09-13,14:10:20.000,257,11076496,112845,0,1726236619,13723.419840540002,249.50600022000435,53196.71539152001
2024-09-13,14:10:21.000,257,11076493,112885,0,1726236620,13723.534357809993,249.6328845600001,53196.73635288
2024-09-13,14:10:22.000,257,11076520,113045,0,1726236621,13723.621929839988,249.72452324999904,53196.68744304
2024-09-13,14:10:23.000,257,11076446,112765,0,1726236622,13723.709501869998,249.75271977000375,53196.68744304
2024-09-13,14:10:24.000,257,11076468,113085,0,1726236623,13723.722974489989,249.72452324999904,53196.701417280005
2024-09-13,14:10:25.000,257,11076451,112925,0,1726236624,13723.770128659999,249.71042499000032,53196.71539152001
2024-09-13,14:10:26.000,257,11076506,112805,0,1726236625,13723.763392349989,249.61878630000137,53196.78526272
2024-09-13,14:10:27.000,257,11076512,113005,0,1726236626,13723.669084009998,249.46370544000092,53196.771288480006
2024-09-13,14:10:28.000,257,11076524,112845,0,1726236627,13723.541094120003,249.31567370999983,53196.771288480006
2024-09-13,14:10:29.000,257,11076486,113125,0,1726236628,13723.419840540002,249.37911588000134,53196.7782756
2024-09-13,14:10:30.000,257,11076518,112965,0,1726236629,13723.318795890002,249.56239325999923,53196.81321120001
2024-09-13,14:10:31.000,257,11076480,112845,0,1726236630,13723.231223859992,249.61878630000137,53196.750327120004
2024-09-13,14:10:32.000,257,11076468,112885,0,1726236631,13723.123442899996,249.60468804000266,53196.7084044
2024-09-13,14:10:33.000,257,11076515,112965,0,1726236632,13723.09649766,249.52009848000307,53196.75731424
2024-09-13,14:10:34.000,257,11076462,112765,0,1726236633,13723.022398249996,249.49895108999772,53196.76430136001
2024-09-13,14:10:35.000,257,11076465,112965,0,1726236634,13723.00892562999,249.4496071800022,53196.74334000001
2024-09-13,14:10:36.000,257,11076492,112965,0,1726236635,13723.07628873,249.45665631000156,53196.64552032001
2024-09-13,14:10:37.000,257,11076517,112845,0,1726236636,13723.11670659,249.47075457000028,53196.75731424
2024-09-13,14:10:38.000,257,11076500,112925,0,1726236637,13723.123442899996,249.40731239999877,53196.652507440005
2024-09-13,14:10:39.000,257,11076526,112605,0,1726236638,13723.163860759996,249.34387023000454,53196.69443016001
2024-09-13,14:10:40.000,257,11076508,112845,0,1726236639,13723.231223859992,249.43550892000349,53196.63154608
2024-09-13,14:10:41.000,257,11076463,112805,0,1726236640,13723.359213750002,249.56239325999923,53196.6385332
2024-09-13,14:10:42.000,257,11076515,112965,0,1726236641,13723.466994709997,249.81616193999798,53196.603597600006
2024-09-13,14:10:43.000,257,11076511,112965,0,1726236642,13723.682556629989,250.16861844000232,53196.59661048001
2024-09-13,14:10:44.000,257,11076472,112965,0,1726236643,13723.770128659999,250.38714147000428,53196.63154608
2024-09-13,14:10:45.000,257,11076495,113045,0,1726236644,13723.850964379999,250.47173103000387,53196.66648168
2024-09-13,14:10:46.000,257,11076486,112925,0,1726236645,13723.92506378999,250.4505836399985,53196.6385332
2024-09-13,14:10:47.000,257,11076513,112765,0,1726236646,13723.97221796,250.4646819000045,53196.66648168
2024-09-13,14:10:48.000,257,11076450,113165,0,1726236647,13724.05305368,250.4505836399985,53196.603597600006
2024-09-13,14:10:49.000,257,11076472,112605,0,1726236648,13724.22819773999,250.4646819000045,53196.67346880001
2024-09-13,14:10:50.000,257,11076486,112925,0,1726236649,13724.3359787,250.29550277999806,53196.69443016001
2024-09-13,14:10:51.000,257,11076489,112885,0,1726236650,13724.437023350001,250.09812714000145,53196.74334000001
2024-09-13,14:10:52.000,257,11076482,112885,0,1726236651,13724.645848959997,249.98534106000443,53196.73635288
2024-09-13,14:10:53.000,257,11076496,113125,0,1726236652,13724.868147189998,250.0910780100021,53196.79224984001
2024-09-13,14:10:54.000,257,11076454,113005,0,1726236653,13725.10391803999,250.26025713000126,53196.80622408
2024-09-13,14:10:55.000,257,11076469,113045,0,1726236654,13725.339688889995,250.38009233999765,53196.80622408
2024-09-13,14:10:56.000,257,11076477,112845,0,1726236655,13725.528305569991,250.5633697200028,53196.78526272
2024-09-13,14:10:57.000,257,11076505,113045,0,1726236656,13725.750603799992,250.70435232000455,53196.85513392
2024-09-13,14:10:58.000,257,11076475,112965,0,1726236657,13725.905538929997,250.85943317999772,53196.86212104001
2024-09-13,14:10:59.000,257,11076466,113005,0,1726236658,13726.013319889993,250.90172796000115,53196.82718544
2024-09-13,14:11:00.000,257,11076530,112925,0,1726236659,13726.080682989988,250.85943317999772,53196.84115968001
2024-09-13,14:11:01.000,257,11076486,113085,0,1726236660,13726.28277228999,250.77484361999814,53196.84115968001
2024-09-13,14:11:02.000,257,11076459,112845,0,1726236661,13726.538752069995,250.92287534999923,53196.89006952001
2024-09-13,14:11:03.000,257,11076426,113085,0,1726236662,13726.707159819991,251.02861230000417,53196.91103088001
2024-09-13,14:11:04.000,257,11076472,112845,0,1726236663,13726.855358640001,251.0568088200016,53196.97391496
2024-09-13,14:11:05.000,257,11076472,112685,0,1726236664,13726.949666979992,251.12730012000247,53196.987889200005
2024-09-13,14:11:06.000,257,11076461,112725,0,1726236665,13727.030502699992,251.27533185000357,53196.93199224001
2024-09-13,14:11:07.000,257,11076519,112645,0,1726236666,13727.212383069993,251.38106880000123,53196.98090208001
2024-09-13,14:11:08.000,257,11076429,112845,0,1726236667,13727.488571779999,251.47975661999953,53197.01583768
2024-09-13,14:11:09.000,257,11076501,112765,0,1726236668,13727.63003429,251.45860923000146,53197.07872176001
2024-09-13,14:11:10.000,257,11076556,113005,0,1726236669,13727.859068829996,251.45860923000146,53197.106670240006
2024-09-13,14:11:11.000,257,11076497,113045,0,1726236670,13728.020740269996,251.42336358000466,53197.13461872
2024-09-13,14:11:12.000,257,11076452,112845,0,1726236671,13728.115048610001,251.3881179300006,53197.17654144001
2024-09-13,14:11:13.000,257,11076515,112925,0,1726236672,13728.094839680001,251.3387740199978,53197.29532248001
2024-09-13,14:11:14.000,257,11076467,112765,0,1726236673,13728.094839680001,251.18369316000462,53197.28134824
2024-09-13,14:11:15.000,257,11076496,112965,0,1726236674,13728.148730159992,251.0568088200016,53197.34423232001
2024-09-13,14:11:16.000,257,11076466,112845,0,1726236675,13728.296928980002,250.94402274000458,53197.421090640004
2024-09-13,14:11:17.000,257,11076557,112685,0,1726236676,13728.451864109993,251.12025099000311,53197.51192320001
2024-09-13,14:11:18.000,257,11076464,113005,0,1726236677,13728.600062929989,251.303528370001,53197.47000048
2024-09-13,14:11:19.000,257,11076567,112925,0,1726236678,13728.472073039993,251.38106880000123,53197.51192320001
2024-09-13,14:11:20.000,257,11076451,112885,0,1726236679,13728.391237319993,251.45860923000146,53197.56782016
2024-09-13,14:11:21.000,257,11076506,112845,0,1726236680,13728.397973630003,251.63483748,53197.61673
2024-09-13,14:11:22.000,257,11076525,113125,0,1726236681,13728.344083149997,251.63483748,53197.66563984
2024-09-13,14:11:23.000,257,11076490,112925,0,1726236682,13728.323874219997,251.65598486999806,53197.67961408001
2024-09-13,14:11:24.000,257,11076544,112965,0,1726236683,13728.350819459993,251.5995918300032,53197.707562560005
2024-09-13,14:11:25.000,257,11076526,113045,0,1726236684,13728.323874219997,251.58549357000447,53197.73551104
2024-09-13,14:11:26.000,257,11076551,112765,0,1726236685,13728.256511120002,251.50795314000425,53197.83333072
2024-09-13,14:11:27.000,257,11076488,113125,0,1726236686,13728.115048610001,251.37401967000187,53197.79839512001
2024-09-13,14:11:28.000,257,11076468,113165,0,1726236687,13728.067894439992,251.33172488999844,53197.84730496001
2024-09-13,14:11:29.000,257,11076463,112965,0,1726236688,13727.90622299999,251.24713532999886,53197.924163280004
2024-09-13,14:11:30.000,257,11076459,112925,0,1726236689,13727.62329797999,251.13434925000183,53197.86826632001
2024-09-13,14:11:31.000,257,11076491,112925,0,1726236690,13727.326900339998,250.9933666500001,53197.88224056
2024-09-13,14:11:32.000,257,11076483,113085,0,1726236691,13727.151756279993,250.75369623000006,53197.90320192
2024-09-13,14:11:33.000,257,11076461,113045,0,1726236692,13727.084393179997,250.41533799000172,53197.9311504
2024-09-13,14:11:34.000,257,11076487,112965,0,1726236693,13727.077656870002,250.11927452999953,53197.93813752001
2024-09-13,14:11:35.000,257,11076524,112925,0,1726236694,13727.023766389997,250.02763584000058,53197.924163280004
2024-09-13,14:11:36.000,257,11076477,113165,0,1726236695,13727.050711629992,250.04878322999866,53197.90320192
2024-09-13,14:11:37.000,257,11076534,112925,0,1726236696,13727.050711629992,250.08402888000273,53197.945124640006
2024-09-13,14:11:38.000,257,11076416,113085,0,1726236697,13727.165228899998,250.08402888000273,53197.95909888
2024-09-13,14:11:39.000,257,11076462,112845,0,1726236698,13727.353845579994,250.3730432099983,53197.95909888
2024-09-13,14:11:40.000,257,11076513,113045,0,1726236699,13727.52225332999,250.67615579999983,53197.994034480005
2024-09-13,14:11:41.000,257,11076513,112725,0,1726236700,13727.5694075,250.845334919999,53198.06390568001
2024-09-13,14:11:42.000,257,11076510,112685,0,1726236701,13727.71087001,250.91582621999987,53198.161725360005
2024-09-13,14:11:43.000,257,11076465,112965,0,1726236702,13727.71087001,250.85943317999772,53198.21762232
2024-09-13,14:11:44.000,257,11076458,112965,0,1726236703,13727.76476048999,250.7114014500039,53198.27351928001
2024-09-13,14:11:45.000,257,11076407,112965,0,1726236704,13727.70413369999,250.62681189000432,53198.315442
2024-09-13,14:11:46.000,257,11076527,112965,0,1726236705,13727.71087001,250.52107493999938,53198.36435184
2024-09-13,14:11:47.000,257,11076521,112965,0,1726236706,13727.72434262999,250.401239730003,53198.39928744001
2024-09-13,14:11:48.000,257,11076421,112845,0,1726236707,13727.778233109995,250.2884536499987,53198.4551844
2024-09-13,14:11:49.000,257,11076475,113125,0,1726236708,13727.85233252,250.39419060000364,53198.47614576
2024-09-13,14:11:50.000,257,11076484,113125,0,1726236709,13727.88601406999,250.4999275500013,53198.594926800004
2024-09-13,14:11:51.000,257,11076425,113005,0,1726236710,13727.81191466,250.47173103000387,53198.64383664
2024-09-13,14:11:52.000,257,11076463,112965,0,1726236711,13727.72434262999,250.39419060000364,53198.64383664
2024-09-13,14:11:53.000,257,11076432,112965,0,1726236712,13727.67045215,250.30960104000405,53198.72069496
2024-09-13,14:11:54.000,257,11076478,113045,0,1726236713,13727.66371583999,250.21796234999783,53198.75563056001
2024-09-13,14:11:55.000,257,11076482,112765,0,1726236714,13727.636770599995,250.16156931000296,53198.79056616
2024-09-13,14:11:56.000,257,11076436,113005,0,1726236715,13727.58288011999,250.05583235999802,53198.80454040001
2024-09-13,14:11:57.000,257,11076520,113045,0,1726236716,13727.454890229994,249.92894802000228,53198.762617680004
2024-09-13,14:11:58.000,257,11076456,112965,0,1726236717,13727.367318199998,249.75271977000375,53198.87441160001
2024-09-13,14:11:59.000,257,11076486,112965,0,1726236718,13727.320164029989,249.66813021000416,53198.839476
2024-09-13,14:12:00.000,257,11076510,112925,0,1726236719,13727.273009859993,249.54124587000115,53198.89537296001
2024-09-13,14:12:01.000,257,11076503,113085,0,1726236720,13727.225855689998,249.46370544000092,53198.86742448
2024-09-13,14:12:02.000,257,11076522,112965,0,1726236721,13727.225855689998,249.37206675000198,53198.87441160001
2024-09-13,14:12:03.000,257,11076491,113045,0,1726236722,13727.198910450003,249.2663298000043,53198.93729568
2024-09-13,14:12:04.000,257,11076458,113125,0,1726236723,13727.124811039997,249.20993676000217,53198.91633432
2024-09-13,14:12:05.000,257,11076427,112925,0,1726236724,13727.077656870002,249.06895416000043,53198.951269920006
2024-09-13,14:12:06.000,257,11076476,113045,0,1726236725,13726.990084839992,248.88567678000254,53198.91633432
2024-09-13,14:12:07.000,257,11076520,112925,0,1726236726,13726.996821150002,248.80108722000296,53198.9792184
2024-09-13,14:12:08.000,257,11076432,112885,0,1726236727,13727.017030080002,248.6812520099993,53198.951269920006
2024-09-13,14:12:09.000,257,11076540,112765,0,1726236728,13727.084393179997,248.5191220199995,53198.99319264001
2024-09-13,14:12:10.000,257,11076531,112885,0,1726236729,13727.192174139993,248.35699202999967,53198.951269920006
2024-09-13,14:12:11.000,257,11076502,113125,0,1726236730,13727.192174139993,248.22305856000457,53198.91633432
2024-09-13,14:12:12.000,257,11076435,112725,0,1726236731,13727.219119379988,248.05387943999813,53198.90236008001
2024-09-13,14:12:13.000,257,11076450,112885,0,1726236732,13727.239328309988,247.9269951000024,53198.9093472
2024-09-13,14:12:14.000,257,11076489,112765,0,1726236733,13727.232591999993,247.78601250000065,53198.881398720005
2024-09-13,14:12:15.000,257,11076502,113085,0,1726236734,13727.232591999993,247.65207902999828,53198.92332144001
2024-09-13,14:12:16.000,257,11076442,112565,0,1726236735,13727.192174139993,247.60978425000212,53198.85345024001
2024-09-13,14:12:17.000,257,11076483,112725,0,1726236736,13727.138283660002,247.5674894699987,53198.87441160001
2024-09-13,14:12:18.000,257,11076463,113005,0,1726236737,13727.050711629992,247.49699816999782,53198.9093472
2024-09-13,14:12:19.000,257,11076468,112565,0,1726236738,13726.929458049992,247.41945774000487,53198.86742448
2024-09-13,14:12:20.000,257,11076486,112965,0,1726236739,13726.707159819991,247.34191731000465,53198.81851464
2024-09-13,14:12:21.000,257,11076558,112845,0,1726236740,13726.55222469,247.29257340000186,53198.832488880005
2024-09-13,14:12:22.000,257,11076491,113125,0,1726236741,13726.276035979994,247.1727381899982,53198.75563056001
2024-09-13,14:12:23.000,257,11076474,112885,0,1726236742,13726.094155609993,246.99650993999967,53198.6997336
2024-09-13,14:12:24.000,257,11076516,113045,0,1726236743,13725.878593690002,246.80618343000242,53198.68575936001
2024-09-13,14:12:25.000,257,11076520,112805,0,1726236744,13725.730394869992,246.58766040000046,53198.58095256
2024-09-13,14:12:26.000,257,11076466,113125,0,1726236745,13725.548514499991,246.46077606000472,53198.49012000001
2024-09-13,14:12:27.000,257,11076486,112965,0,1726236746,13725.481151399996,246.32684259000234,53198.40627456
2024-09-13,14:12:28.000,257,11076506,112965,0,1726236747,13725.359897819995,246.24225303000276,53198.39230032001
2024-09-13,14:12:29.000,257,11076505,112765,0,1726236748,13725.28579840999,246.24225303000276,53198.36435184
2024-09-13,14:12:30.000,257,11076479,112845,0,1726236749,13725.299271029995,246.31274433000362,53198.27351928001
2024-09-13,14:12:31.000,257,11076543,112925,0,1726236750,13725.35316151,246.31274433000362,53198.14775112
2024-09-13,14:12:32.000,257,11076502,113045,0,1726236751,13725.39357937,246.30569520000427,53198.09884128
2024-09-13,14:12:33.000,257,11076520,113125,0,1726236752,13725.47441509,246.34798998000042,53198.05691856001
2024-09-13,14:12:34.000,257,11076489,112885,0,1726236753,13725.683240699997,246.35503910999978,53197.98006024
2024-09-13,14:12:35.000,257,11076492,112565,0,1726236754,13725.919011550002,246.39028476000385,53197.98704736001
2024-09-13,14:12:36.000,257,11076468,112845,0,1726236755,13726.201936569989,246.50307084000087,53197.95909888
2024-09-13,14:12:37.000,257,11076448,113045,0,1726236756,13726.397289559995,246.5171690999996,53197.98006024
2024-09-13,14:12:38.000,257,11076453,112725,0,1726236757,13726.66674195999,246.59470952999982,53197.89621480001
2024-09-13,14:12:39.000,257,11076476,112965,0,1726236758,13726.841886019996,246.63700431000325,53197.85429208
2024-09-13,14:12:40.000,257,11076479,113085,0,1726236759,13726.942930669997,246.67224996000004,53197.81236936
2024-09-13,14:12:41.000,257,11076492,112725,0,1726236760,13727.050711629992,246.62290605000453,53197.78442088
2024-09-13,14:12:42.000,257,11076509,112765,0,1726236761,13727.165228899998,246.41143215000193,53197.76345952
2024-09-13,14:12:43.000,257,11076488,113045,0,1726236762,13727.252800929993,246.2845478099989,53197.658652720005
2024-09-13,14:12:44.000,257,11076484,112925,0,1726236763,13727.333636649993,246.14356521000445,53197.66563984
2024-09-13,14:12:45.000,257,11076510,113005,0,1726236764,13727.360581889989,245.9602878299993,53197.6866012
2024-09-13,14:12:46.000,257,11076464,112965,0,1726236765,13727.400999749989,245.88274739999906,53197.65166560001
2024-09-13,14:12:47.000,257,11076490,113045,0,1726236766,13727.427944989999,245.88979652999842,53197.59576864
2024-09-13,14:12:48.000,257,11076474,112965,0,1726236767,13727.414472369994,245.89684565999778,53197.64467848
2024-09-13,14:12:49.000,257,11076517,113125,0,1726236768,13727.394263439994,245.8122560999982,53197.56083304001
2024-09-13,14:12:50.000,257,11076518,112805,0,1726236769,13727.448153919999,245.75586306000332,53197.55384592001
2024-09-13,14:12:51.000,257,11076518,112885,0,1726236770,13727.407736059999,245.67127350000374,53197.51891032
2024-09-13,14:12:52.000,257,11076498,112965,0,1726236771,13727.353845579994,245.5796348100048,53197.588781520004
2024-09-13,14:12:53.000,257,11076524,112965,0,1726236772,13727.273009859993,245.60078220000287,53197.50493608
2024-09-13,14:12:54.000,257,11076492,112685,0,1726236773,13727.111338419993,245.50914351000392,53197.39314216001
2024-09-13,14:12:55.000,257,11076491,112645,0,1726236774,13727.037239010002,245.45275047000177,53197.38615504001
2024-09-13,14:12:56.000,257,11076522,112725,0,1726236775,13726.983348529997,245.31176787000004,53197.30929672
2024-09-13,14:12:57.000,257,11076485,112925,0,1726236776,13726.983348529997,245.14258875000087,53197.26737400001
2024-09-13,14:12:58.000,257,11076456,112765,0,1726236777,13726.841886019996,245.0086552799985,53197.19051568
2024-09-13,14:12:59.000,257,11076515,112965,0,1726236778,13726.740841369996,244.9381639800049,53197.13461872
2024-09-13,14:13:00.000,257,11076461,112845,0,1726236779,13726.707159819991,245.01570440999785,53197.12064448
2024-09-13,14:13:01.000,257,11076470,112925,0,1726236780,13726.781259229996,245.14963788000023,53197.05776040001
2024-09-13,14:13:02.000,257,11076463,113125,0,1726236781,13726.875567570001,245.27652222000324,53196.99487632
2024-09-13,14:13:03.000,257,11076473,112725,0,1726236782,13726.909249119992,245.26947309000388,53196.98090208001
2024-09-13,14:13:04.000,257,11076518,113085,0,1726236783,13726.949666979992,245.2342274399998,53196.92500512
2024-09-13,14:13:05.000,257,11076501,112965,0,1726236784,13726.781259229996,245.09324483999808,53196.82718544
2024-09-13,14:13:06.000,257,11076458,112765,0,1726236785,13726.73410506,244.9240657199989,53196.81321120001
2024-09-13,14:13:07.000,257,11076544,112845,0,1726236786,13726.518543139995,244.7760339899978,53196.74334000001
2024-09-13,14:13:08.000,257,11076451,113085,0,1726236787,13726.316453839994,244.64914965000207,53196.68744304
2024-09-13,14:13:09.000,257,11076518,113045,0,1726236788,13726.161518709989,244.46587227000418,53196.701417280005
2024-09-13,14:13:10.000,257,11076519,112645,0,1726236789,13725.999847269988,244.2684966300003,53196.59661048001
2024-09-13,14:13:11.000,257,11076504,113005,0,1726236790,13725.858384760002,244.17685794000136,53196.54071352
2024-09-13,14:13:12.000,257,11076498,112925,0,1726236791,13725.831439519992,244.17685794000136,53196.50577792001
2024-09-13,14:13:13.000,257,11076507,112765,0,1726236792,13725.804494279997,244.22620185000414,53196.44988096
2024-09-13,14:13:14.000,257,11076480,113045,0,1726236793,13725.844912139997,244.35308618999989,53196.484816560005
2024-09-13,14:13:15.000,257,11076468,112925,0,1726236794,13725.865121069997,244.47292140000354,53196.414945360004
2024-09-13,14:13:16.000,257,11076508,113085,0,1726236795,13725.939220480002,244.69849356000486,53196.35206128
2024-09-13,14:13:17.000,257,11076446,112805,0,1726236796,13726.006583579998,244.95226224000362,53196.37302264
2024-09-13,14:13:18.000,257,11076510,113085,0,1726236797,13725.999847269988,245.27652222000324,53196.31013856001
2024-09-13,14:13:19.000,257,11076463,112965,0,1726236798,13725.993110959993,245.39635742999963,53196.28917720001
2024-09-13,14:13:20.000,257,11076473,112965,0,1726236799,13725.898802620002,245.33291525999812,53196.28219008
2024-09-13,14:13:21.000,257,11076490,113165,0,1726236800,13725.757340110002,245.20603092000238,53196.247254480004
2024-09-13,14:13:22.000,257,11076473,113005,0,1726236801,13725.669768079992,245.02980267000385,53196.198344640005
2024-09-13,14:13:23.000,257,11076531,112925,0,1726236802,13725.541778189996,244.80423051000253,53196.17039616001
2024-09-13,14:13:24.000,257,11076483,113045,0,1726236803,13725.45420616,244.65619878000143,53196.14244768001
2024-09-13,14:13:25.000,257,11076525,112925,0,1726236804,13725.38684305999,244.4799705300029,53196.19135752001
2024-09-13,14:13:26.000,257,11076523,113165,0,1726236805,13725.38684305999,244.34603706000053,53196.12148632001
2024-09-13,14:13:27.000,257,11076466,112845,0,1726236806,13725.39357937,244.19800532999943,53196.06558936
2024-09-13,14:13:28.000,257,11076412,113045,0,1726236807,13725.40705198999,244.04997359999834,53196.09353784001
2024-09-13,14:13:29.000,257,11076479,112925,0,1726236808,13725.40705198999,243.88784360999853,53196.04462800001
2024-09-13,14:13:30.000,257,11076480,112845,0,1726236809,13725.508096639991,243.73276274999807,53196.00270528001
2024-09-13,14:13:31.000,257,11076535,112805,0,1726236810,13725.575459740001,243.61997667000105,53195.96776968
2024-09-13,14:13:32.000,257,11076488,112885,0,1726236811,13725.642822839996,243.5142397200034,53195.911872720004
2024-09-13,14:13:33.000,257,11076530,113005,0,1726236812,13725.764076419997,243.4014536399991,53195.91885984
2024-09-13,14:13:34.000,257,11076469,113045,0,1726236813,13725.999847269988,243.44374842000252,53195.92584696001
2024-09-13,14:13:35.000,257,11076512,113005,0,1726236814,13726.174991329994,243.6763697100032,53195.96078256
2024-09-13,14:13:36.000,257,11076497,112725,0,1726236815,13726.336662769994,243.8103031799983,53195.92584696001
2024-09-13,14:13:37.000,257,11076482,112925,0,1726236816,13726.51180683,243.93718752000132,53195.94680832
2024-09-13,14:13:38.000,257,11076524,112965,0,1726236817,13726.6936872,244.01472795000154,53195.92584696001
2024-09-13,14:13:39.000,257,11076479,113125,0,1726236818,13726.821677089996,244.01472795000154,53195.92584696001
2024-09-13,14:13:40.000,257,11076522,113045,0,1726236819,13726.929458049992,243.93718752000132,53195.96078256
2024-09-13,14:13:41.000,257,11076483,113125,0,1726236820,13726.882303879996,243.85259796000173,53195.96776968
2024-09-13,14:13:42.000,257,11076559,112965,0,1726236821,13726.794731850001,243.71866448999936,53195.98873104
2024-09-13,14:13:43.000,257,11076496,113085,0,1726236822,13726.63306041,243.59178015000361,53195.94680832
2024-09-13,14:13:44.000,257,11076460,112765,0,1726236823,13726.50507051999,243.38735538000037,53195.97475680001
2024-09-13,14:13:45.000,257,11076521,112605,0,1726236824,13726.44444372999,243.23932364999928,53196.00270528001
2024-09-13,14:13:46.000,257,11076509,112765,0,1726236825,13726.269299669999,243.12653757000226,53195.99571816
2024-09-13,14:13:47.000,257,11076512,112765,0,1726236826,13726.154782399994,242.96440758000244,53196.02366664001
2024-09-13,14:13:48.000,257,11076510,113125,0,1726236827,13726.060474059988,242.8727688900035,53195.94680832
2024-09-13,14:13:49.000,257,11076480,112925,0,1726236828,13726.013319889993,242.76703193999856,53195.99571816
2024-09-13,14:13:50.000,257,11076487,113245,0,1726236829,13725.979638340003,242.6260493400041,53196.02366664001
2024-09-13,14:13:51.000,257,11076457,112765,0,1726236830,13725.838175830002,242.56965630000195,53196.00270528001
2024-09-13,14:13:52.000,257,11076509,112845,0,1726236831,13725.737131180002,242.47096848000365,53196.00270528001
2024-09-13,14:13:53.000,257,11076477,113045,0,1726236832,13725.629350219991,242.4498210899983,53195.97475680001
2024-09-13,14:13:54.000,257,11076574,112845,0,1726236833,13725.548514499991,242.49211587000173,53196.00270528001
2024-09-13,14:13:55.000,257,11076486,113005,0,1726236834,13725.440733539996,242.52736151999852,53196.02366664001
2024-09-13,14:13:56.000,257,11076517,112925,0,1726236835,13725.359897819995,242.50621413000044,53195.98873104
2024-09-13,14:13:57.000,257,11076493,113125,0,1726236836,13725.279062099995,242.54850891000387,53195.89789848
2024-09-13,14:13:58.000,257,11076489,113045,0,1726236837,13725.31274365,242.7599828099992,53195.911872720004
2024-09-13,14:13:59.000,257,11076508,112965,0,1726236838,13725.34642519999,242.99260409999988,53195.883924240006
2024-09-13,14:14:00.000,257,11076445,113125,0,1726236839,13725.299271029995,243.17588147999777,53195.862962880004
2024-09-13,14:14:01.000,257,11076501,112965,0,1726236840,13725.23190793,243.2181762600012,53195.862962880004
2024-09-13,14:14:02.000,257,11076458,112805,0,1726236841,13725.24538054999,243.26047104000463,53195.814053040005
2024-09-13,14:14:03.000,257,11076476,112965,0,1726236842,13725.25211686,243.26047104000463,53195.8000788
2024-09-13,14:14:04.000,257,11076469,112925,0,1726236843,13725.23190793,243.27456930000335,53195.7302076
2024-09-13,14:14:05.000,257,11076457,112805,0,1726236844,13725.17128114,243.37325712000165,53195.70225912
2024-09-13,14:14:06.000,257,11076485,113085,0,1726236845,13725.17128114,243.53538711000147,53195.67431064
2024-09-13,14:14:07.000,257,11076443,112925,0,1726236846,13725.13086328,243.64112405999913,53195.597452320006
2024-09-13,14:14:08.000,257,11076467,113005,0,1726236847,13725.198226379995,243.72571361999871,53195.54155536001
2024-09-13,14:14:09.000,257,11076484,112965,0,1726236848,13725.24538054999,243.63407492999977,53195.52059400001
2024-09-13,14:14:10.000,257,11076515,112845,0,1726236849,13725.17128114,243.57063275999826,53195.49963264001
2024-09-13,14:14:11.000,257,11076462,113125,0,1726236850,13725.11065435,243.50014146000467,53195.42277432001
2024-09-13,14:14:12.000,257,11076479,112925,0,1726236851,13725.056763869994,243.4155518999978,53195.39482584
2024-09-13,14:14:13.000,257,11076447,113005,0,1726236852,13724.982664459989,243.27456930000335,53195.26905768
2024-09-13,14:14:14.000,257,11076538,112965,0,1726236853,13724.868147189998,243.21112713000184,53195.17822512
2024-09-13,14:14:15.000,257,11076507,113045,0,1726236854,13724.733420989993,243.14768496000033,53195.20617360001
2024-09-13,14:14:16.000,257,11076476,112965,0,1726236855,13724.632376339992,243.04899714000203,53195.15726376
2024-09-13,14:14:17.000,257,11076470,113085,0,1726236856,13724.484177519997,242.99965322999924,53195.1013668
2024-09-13,14:14:18.000,257,11076502,113085,0,1726236857,13724.31576977,242.90096541000094,53195.024508480004
2024-09-13,14:14:19.000,257,11076526,112965,0,1726236858,13724.15409833,242.88686715000222,53195.024508480004
2024-09-13,14:14:20.000,257,11076511,113085,0,1726236859,13724.059789989995,242.88686715000222,53195.00354712
2024-09-13,14:14:21.000,257,11076514,113165,0,1726236860,13724.019372129995,242.922112799999,53194.96861152001
2024-09-13,14:14:22.000,257,11076571,113205,0,1726236861,13723.958745339994,242.93621105999773,53194.905727440004
2024-09-13,14:14:23.000,257,11076514,112885,0,1726236862,13723.92506378999,243.0067023599986,53194.87079184001
2024-09-13,14:14:24.000,257,11076471,113085,0,1726236863,13723.90485485999,243.1194884400029,53194.821882
2024-09-13,14:14:25.000,257,11076458,113125,0,1726236864,13723.94527271999,243.21112713000184,53194.82886912001
2024-09-13,14:14:26.000,257,11076478,113005,0,1726236865,13724.01263582,243.33096233999822,53194.7869464
2024-09-13,14:14:27.000,257,11076520,112805,0,1726236866,13724.1338894,243.3662079900023,53194.7869464
2024-09-13,14:14:28.000,257,11076468,112925,0,1726236867,13724.21472512,243.4296501600038,53194.77297216
2024-09-13,14:14:29.000,257,11076447,113125,0,1726236868,13724.369660249991,243.63407492999977,53194.7170752
2024-09-13,14:14:30.000,257,11076499,112925,0,1726236869,13724.639112650002,244.09931751000113,53194.689126720004
2024-09-13,14:14:31.000,257,11076475,112885,0,1726236870,13724.780575159988,244.63505139000335,53194.570345680004
2024-09-13,14:14:32.000,257,11076510,112965,0,1726236871,13724.948982909998,244.98045876000106,53194.59829416
2024-09-13,14:14:33.000,257,11076461,113085,0,1726236872,13725.090445419999,245.1707852699983,53194.591307040006
2024-09-13,14:14:34.000,257,11076498,112965,0,1726236873,13725.198226379995,245.26242396000453,53194.58431992001
2024-09-13,14:14:35.000,257,11076441,113285,0,1726236874,13725.26558947999,245.3188169999994,53194.570345680004
2024-09-13,14:14:36.000,257,11076528,113325,0,1726236875,13725.33295258,245.33291525999812,53194.59829416
2024-09-13,14:14:37.000,257,11076519,112925,0,1726236876,13725.23190793,245.26947309000388,53194.56335856001
2024-09-13,14:14:38.000,257,11076492,113085,0,1726236877,13725.17128114,245.11439223000343,53194.570345680004
2024-09-13,14:14:39.000,257,11076507,112805,0,1726236878,13725.076972799994,244.9734096300017,53194.60528128
2024-09-13,14:14:40.000,257,11076536,113005,0,1726236879,13725.06350017999,244.7619357299991,53194.55637144
2024-09-13,14:14:41.000,257,11076521,113125,0,1726236880,13725.117390659994,244.5645600900025,53194.59829416
2024-09-13,14:14:42.000,257,11076502,112965,0,1726236881,13725.13086328,244.4517740099982,53194.60528128
2024-09-13,14:14:43.000,257,11076508,112965,0,1726236882,13725.13086328,244.36013531999924,53194.591307040006
2024-09-13,14:14:44.000,257,11076480,112885,0,1726236883,13725.12412696999,244.2050544599988,53194.60528128
2024-09-13,14:14:45.000,257,11076502,113005,0,1726236884,13725.16454482999,244.14161229000456,53194.5773328
2024-09-13,14:14:46.000,257,11076504,113125,0,1726236885,13725.17128114,244.13456315999792,53194.61226840001
2024-09-13,14:14:47.000,257,11076525,112885,0,1726236886,13725.22517161999,244.19800532999943,53194.640216880005
2024-09-13,14:14:48.000,257,11076455,112965,0,1726236887,13725.258853169995,244.34603706000053,53194.69611384
2024-09-13,14:14:49.000,257,11076467,113245,0,1726236888,13725.30600733999,244.40947923000203,53194.73104944001
2024-09-13,14:14:50.000,257,11076545,112885,0,1726236889,13725.23190793,244.60685486999864,53194.66117824001
2024-09-13,14:14:51.000,257,11076423,113005,0,1726236890,13725.16454482999,244.84652528999868,53194.710088080006
2024-09-13,14:14:52.000,257,11076563,113125,0,1726236891,13725.19149007,245.0227535400045,53194.68213960001
2024-09-13,14:14:53.000,257,11076524,112405,0,1726236892,13725.137599589994,245.1355396200015,53194.647204
2024-09-13,14:14:54.000,257,11076503,113165,0,1726236893,13725.117390659994,245.26242396000453,53194.61226840001
2024-09-13,14:14:55.000,257,11076489,113245,0,1726236894,13725.12412696999,245.2553748299979,53194.689126720004
2024-09-13,14:14:56.000,257,11076513,112765,0,1726236895,13725.157808519994,245.1848835300043,53194.69611384
2024-09-13,14:14:57.000,257,11076540,112965,0,1726236896,13725.19149007,245.05799919000128,53194.68213960001
2024-09-13,14:14:58.000,257,11076500,113165,0,1726236897,13725.24538054999,244.95931137000298,53194.67515248
2024-09-13,14:14:59.000,257,11076543,112765,0,1726236898,13725.36663412999,244.94521311000426,53194.68213960001
2024-09-13,14:15:00.000,257,11076474,113125,0,1726236899,13725.400315679995,244.91701658999955,53194.61925552
2024-09-13,14:15:01.000,257,11076503,112805,0,1726236900,13725.46767877999,244.80423051000253,53194.61925552
2024-09-13,14:15:02.000,257,11076484,113165,0,1726236901,13725.55525081,244.68439529999887,53194.61925552
2024-09-13,14:15:03.000,257,11076502,112605,0,1726236902,13725.663031769996,244.5786583500012,53194.59829416
2024-09-13,14:15:04.000,257,11076505,112805,0,1726236903,13725.703449629997,244.43767574999947,53194.65419112
2024-09-13,14:15:05.000,257,11076467,113205,0,1726236904,13725.743867489997,244.29669314999774,53194.62624264
2024-09-13,14:15:06.000,257,11076511,112805,0,1726236905,13725.642822839996,244.22620185000414,53194.5773328
2024-09-13,14:15:07.000,257,11076533,112965,0,1726236906,13725.541778189996,244.17685794000136,53194.591307040006
2024-09-13,14:15:08.000,257,11076475,113125,0,1726236907,13725.45420616,244.15571055000328,53194.591307040006
2024-09-13,14:15:09.000,257,11076540,112885,0,1726236908,13725.32621626999,244.0711209900037,53194.52842296
2024-09-13,14:15:10.000,257,11076477,112765,0,1726236909,13725.19149007,243.96538403999875,53194.48650024
2024-09-13,14:15:11.000,257,11076471,113205,0,1726236910,13725.016346009994,243.9230892600026,53194.40964192
2024-09-13,14:15:12.000,257,11076573,113005,0,1726236911,13724.935510289994,243.79620491999958,53194.38868056
2024-09-13,14:15:13.000,257,11076489,112845,0,1726236912,13724.841201949988,243.71866448999936,53194.29784800001
2024-09-13,14:15:14.000,257,11076533,113165,0,1726236913,13724.841201949988,243.64112405999913,53194.28387376
2024-09-13,14:15:15.000,257,11076546,112925,0,1726236914,13724.874883499993,243.6763697100032,53194.255925280006
2024-09-13,14:15:16.000,257,11076486,112965,0,1726236915,13724.989400769999,243.68341884000256,53194.20002832001
2024-09-13,14:15:17.000,257,11076513,113045,0,1726236916,13725.11065435,243.84554883000237,53194.17207984
2024-09-13,14:15:18.000,257,11076515,113045,0,1726236917,13725.279062099995,244.09931751000113,53194.067273040004
2024-09-13,14:15:19.000,257,11076523,112845,0,1726236918,13725.460942469996,244.31079141000373,53194.09522152
2024-09-13,14:15:20.000,257,11076493,112965,0,1726236919,13725.636086530001,244.4165283600014,53194.03233744001
2024-09-13,14:15:21.000,257,11076508,113205,0,1726236920,13725.797757970002,244.48701966000226,53194.01137608001
2024-09-13,14:15:22.000,257,11076468,113045,0,1726236921,13725.791021659992,244.5786583500012,53193.9834276
2024-09-13,14:15:23.000,257,11076522,112965,0,1726236922,13725.851648449992,244.63505139000335,53193.90656928
2024-09-13,14:15:24.000,257,11076531,112965,0,1726236923,13725.939220480002,244.73373921000166,53193.82971096
2024-09-13,14:15:25.000,257,11076516,113005,0,1726236924,13725.945956789998,244.6632479100008,53193.75983976
2024-09-13,14:15:26.000,257,11076552,112925,0,1726236925,13725.925747859998,244.52931443999842,53193.682981440004
2024-09-13,14:15:27.000,257,11076556,112525,0,1726236926,13725.892066309993,244.3812827100046,53193.62708448001
2024-09-13,14:15:28.000,257,11076527,112965,0,1726236927,13725.797757970002,244.2332509800035,53193.61311024
2024-09-13,14:15:29.000,257,11076535,112925,0,1726236928,13725.636086530001,244.07817012000305,53193.585161760006
2024-09-13,14:15:30.000,257,11076493,113005,0,1726236929,13725.37337044,243.93718752000132,53193.52227768
2024-09-13,14:15:31.000,257,11076505,113165,0,1726236930,13725.12412696999,243.79620491999958,53193.4943292
2024-09-13,14:15:32.000,257,11076568,113005,0,1726236931,13724.814256709993,243.6270258000004,53193.396509520004
2024-09-13,14:15:33.000,257,11076575,113005,0,1726236932,13724.531331689992,243.52128885000275,53193.38952240001
2024-09-13,14:15:34.000,257,11076533,113085,0,1726236933,13724.31576977,243.43669929000316,53193.31266408
2024-09-13,14:15:35.000,257,11076558,113125,0,1726236934,13724.04631736999,243.40850276999845,53193.23580576
2024-09-13,14:15:36.000,257,11076514,112765,0,1726236935,13723.783601279989,243.50014146000467,53193.20785728
2024-09-13,14:15:37.000,257,11076496,113125,0,1726236936,13723.500676260002,243.52128885000275,53193.04715352
2024-09-13,14:15:38.000,257,11076538,113045,0,1726236937,13723.204278619996,243.47899406999932,53192.92138536
2024-09-13,14:15:39.000,257,11076576,113285,0,1726236938,13723.042607179996,243.37325712000165,53192.85850128001
2024-09-13,14:15:40.000,257,11076565,112805,0,1726236939,13722.83378157,243.267520170004,53192.80959144
2024-09-13,14:15:41.000,257,11076519,112925,0,1726236940,13722.611483339999,243.16178321999905,53192.68382328
2024-09-13,14:15:42.000,257,11076531,112765,0,1726236941,13722.429602969998,242.96440758000244,53192.66984904001
2024-09-13,14:15:43.000,257,11076531,113045,0,1726236942,13722.254458909993,242.7881793300039,53192.60696496
2024-09-13,14:15:44.000,257,11076524,112925,0,1726236943,13722.079314850002,242.73883542000112,53192.55106800001
2024-09-13,14:15:45.000,257,11076481,112765,0,1726236944,13722.011951749992,242.71768803000305,53192.47420968
2024-09-13,14:15:46.000,257,11076549,113045,0,1726236945,13722.045633299997,242.77408106999792,53192.34844152
2024-09-13,14:15:47.000,257,11076426,113125,0,1726236946,13722.059105920001,242.76703193999856,53192.26459608001
2024-09-13,14:15:48.000,257,11076488,113005,0,1726236947,13722.025424369996,242.73883542000112,53192.26459608001
2024-09-13,14:15:49.000,257,11076568,113125,0,1726236948,13722.092787469992,242.64014760000282,53192.222673360004
2024-09-13,14:15:50.000,257,11076538,112765,0,1726236949,13722.126469019997,242.66834412000026,53192.13882792
2024-09-13,14:15:51.000,257,11076398,112925,0,1726236950,13722.200568430002,242.6965406399977,53192.075943840005
2024-09-13,14:15:52.000,257,11076491,113085,0,1726236951,13722.200568430002,242.60490194999875,53191.97113704
2024-09-13,14:15:53.000,257,11076546,112925,0,1726236952,13722.274667839993,242.54145978000452,53191.99908552001
2024-09-13,14:15:54.000,257,11076440,112805,0,1726236953,13722.335294629993,242.43572282999958,53191.98511128
2024-09-13,14:15:55.000,257,11076466,113045,0,1726236954,13722.382448799988,242.25949458000105,53191.89427872
2024-09-13,14:15:56.000,257,11076475,112845,0,1726236955,13722.496966069994,242.13261023999803,53191.908252960005
2024-09-13,14:15:57.000,257,11076549,113125,0,1726236956,13722.638428579994,242.1185119799993,53191.83139464001
2024-09-13,14:15:58.000,257,11076554,113125,0,1726236957,13722.719264299994,242.15375763000338,53191.85235600001
2024-09-13,14:15:59.000,257,11076532,112885,0,1726236958,13722.80683632999,242.0691680700038,53191.78248480001
2024-09-13,14:16:00.000,257,11076543,113125,0,1726236959,13722.88767204999,242.019824160001,53191.8174204
2024-09-13,14:16:01.000,257,11076531,113245,0,1726236960,13722.94829883999,241.91408721000334,53191.84536888
2024-09-13,14:16:02.000,257,11076503,112765,0,1726236961,13722.981980389995,241.78015374000097,53191.86633024
2024-09-13,14:16:03.000,257,11076535,113285,0,1726236962,13723.103233969996,241.72376069999882,53191.89427872
2024-09-13,14:16:04.000,257,11076521,112925,0,1726236963,13723.204278619996,241.6109746200018,53191.85235600001
2024-09-13,14:16:05.000,257,11076457,113245,0,1726236964,13723.217751240001,241.55458157999965,53191.908252960005
2024-09-13,14:16:06.000,257,11076532,112765,0,1726236965,13723.130179209991,241.40654984999856,53191.88030448001
2024-09-13,14:16:07.000,257,11076528,113045,0,1726236966,13722.97524408,241.2162233400013,53191.94318856
2024-09-13,14:16:08.000,257,11076544,112925,0,1726236967,13722.74620953999,241.0047494399987,53191.85235600001
2024-09-13,14:16:09.000,257,11076541,112925,0,1726236968,13722.604747029989,240.84966857999825,53191.83139464001
2024-09-13,14:16:10.000,257,11076552,113165,0,1726236969,13722.496966069994,240.75098075999995,53191.76152344001
2024-09-13,14:16:11.000,257,11076555,113045,0,1726236970,13722.436339279993,240.73688250000123,53191.76152344001
2024-09-13,14:16:12.000,257,11076514,112965,0,1726236971,13722.409394039998,240.80032467000274,53191.740562080005
2024-09-13,14:16:13.000,257,11076531,113125,0,1726236972,13722.355503559993,240.84966857999825,53191.70562648
2024-09-13,14:16:14.000,257,11076514,113005,0,1726236973,13722.308349389998,240.8708159700036,53191.62876816
2024-09-13,14:16:15.000,257,11076499,112925,0,1726236974,13722.254458909993,240.9695037900019,53191.61479392001
2024-09-13,14:16:16.000,257,11076566,113045,0,1726236975,13722.267931529997,241.0893389999983,53191.59383256001
2024-09-13,14:16:17.000,257,11076516,112925,0,1726236976,13722.328558319998,241.1809776900045,53191.58684544
2024-09-13,14:16:18.000,257,11076477,113125,0,1726236977,13722.389185109998,241.3008129000009,53191.49601288001
2024-09-13,14:16:19.000,257,11076474,113085,0,1726236978,13722.483493449989,241.448844630002,53191.48203864
2024-09-13,14:16:20.000,257,11076534,113125,0,1726236979,13722.64516488999,241.50523767000413,53191.47505152001
2024-09-13,14:16:21.000,257,11076505,112845,0,1726236980,13722.699055369994,241.5475324500003,53191.38421896
2024-09-13,14:16:22.000,257,11076519,113205,0,1726236981,13722.78662739999,241.49113940999814,53191.31434776
2024-09-13,14:16:23.000,257,11076485,112885,0,1726236982,13722.860726809995,241.46999202000006,53191.34928336001
2024-09-13,14:16:24.000,257,11076527,113045,0,1726236983,13722.961771459995,241.39245158999984,53191.27242504
2024-09-13,14:16:25.000,257,11076529,112765,0,1726236984,13723.11670659,241.3149111599996,53191.27941216001
2024-09-13,14:16:26.000,257,11076517,113085,0,1726236985,13723.258169100001,241.29376377000153,53191.2933864
2024-09-13,14:16:27.000,257,11076515,113045,0,1726236986,13723.359213750002,241.35720594000304,53191.286399280005
2024-09-13,14:16:28.000,257,11076505,113285,0,1726236987,13723.426576849997,241.40654984999856,53191.2933864
2024-09-13,14:16:29.000,257,11076510,113165,0,1726236988,13723.466994709997,241.37835333000112,53191.286399280005
2024-09-13,14:16:30.000,257,11076452,113285,0,1726236989,13723.534357809993,241.28671464000217,53191.32133488
2024-09-13,14:16:31.000,257,11076493,112925,0,1726236990,13723.581511979988,241.16687942999852,53191.286399280005
2024-09-13,14:16:32.000,257,11076483,113085,0,1726236991,13723.716238179994,241.03999509000278,53191.356270480006
2024-09-13,14:16:33.000,257,11076528,113125,0,1726236992,13723.797073899994,240.89901249000104,53191.405180320005
2024-09-13,14:16:34.000,257,11076546,113045,0,1726236993,13723.84422806999,240.68753858999844,53191.44710304001
2024-09-13,14:16:35.000,257,11076568,113045,0,1726236994,13723.9318001,240.56770338000206,53191.454090160005
2024-09-13,14:16:36.000,257,11076512,113045,0,1726236995,13724.02610843999,240.42672078000032,53191.48902576
2024-09-13,14:16:37.000,257,11076511,113165,0,1726236996,13724.08673522999,240.3773768700048,53191.53094848
2024-09-13,14:16:38.000,257,11076495,113045,0,1726236997,13724.160834639995,240.34213122000074,53191.54492272001
2024-09-13,14:16:39.000,257,11076534,113125,0,1726236998,13724.403341799996,240.32098383000266,53191.572871200005
2024-09-13,14:16:40.000,257,11076540,112685,0,1726236999,13724.484177519997,240.39147513000353,53191.6078068
2024-09-13,14:16:41.000,257,11076548,113125,0,1726237000,13724.571749549992,240.35622947999946,53191.72658784
2024-09-13,14:16:42.000,257,11076499,113005,0,1726237001,13724.618903720002,240.39147513000353,53191.69863936
2024-09-13,14:16:43.000,257,11076523,113045,0,1726237002,13724.639112650002,240.5113103399999,53191.66370376001
2024-09-13,14:16:44.000,257,11076532,113085,0,1726237003,13724.679530510002,240.6099981599982,53191.69863936
2024-09-13,14:16:45.000,257,11076498,113165,0,1726237004,13724.854674569993,240.7580298899993,53191.73357496001
2024-09-13,14:16:46.000,257,11076537,113005,0,1726237005,13724.989400769999,240.83557031999953,53191.72658784
2024-09-13,14:16:47.000,257,11076462,113045,0,1726237006,13725.076972799994,240.7580298899993,53191.71261360001
2024-09-13,14:16:48.000,257,11076544,113045,0,1726237007,13725.097181729994,240.66639120000036,53191.76851056
2024-09-13,14:16:49.000,257,11076520,113285,0,1726237008,13725.19149007,240.55360512000334,53191.86633024
2024-09-13,14:16:50.000,257,11076532,113005,0,1726237009,13725.218435309995,240.4126225200016,53191.887291600004
2024-09-13,14:16:51.000,257,11076498,112885,0,1726237010,13725.22517161999,240.30688557000394,53191.90126584001
2024-09-13,14:16:52.000,257,11076555,113245,0,1726237011,13725.35316151,240.1659029700022,53191.96414992
2024-09-13,14:16:53.000,257,11076503,113125,0,1726237012,13725.34642519999,240.06016602000454,53192.01305976
2024-09-13,14:16:54.000,257,11076558,113045,0,1726237013,13725.40705198999,239.94737994000025,53192.02004688001
2024-09-13,14:16:55.000,257,11076545,112965,0,1726237014,13725.521569259996,239.89803603000473,53192.08293096
2024-09-13,14:16:56.000,257,11076504,113005,0,1726237015,13725.602404979996,239.86983951000002,53192.124853680005
2024-09-13,14:16:57.000,257,11076438,112965,0,1726237016,13725.696713320001,239.757053430003,53192.23664760001
2024-09-13,14:16:58.000,257,11076544,113125,0,1726237017,13725.797757970002,239.70066039000085,53192.31350592001
2024-09-13,14:16:59.000,257,11076498,113365,0,1726237018,13725.905538929997,239.71475864999957,53192.341454400004
2024-09-13,14:17:00.000,257,11076484,113005,0,1726237019,13725.871857379992,239.74295517000428,53192.4462612
2024-09-13,14:17:01.000,257,11076528,113005,0,1726237020,13725.892066309993,239.76410256000236,53192.48818392
2024-09-13,14:17:02.000,257,11076480,113165,0,1726237021,13725.945956789998,239.6936112600015,53192.57202936001
2024-09-13,14:17:03.000,257,11076525,112925,0,1726237022,13725.945956789998,239.6090217000019,53192.579016480006
2024-09-13,14:17:04.000,257,11076456,112965,0,1726237023,13726.026792509998,239.57377604999783,53192.62093920001
2024-09-13,14:17:05.000,257,11076481,112925,0,1726237024,13726.107628229998,239.48918648999825,53192.71177176
2024-09-13,14:17:06.000,257,11076512,113085,0,1726237025,13726.141309779989,239.45394084000145,53192.725746000004
2024-09-13,14:17:07.000,257,11076479,112845,0,1726237026,13726.154782399994,239.31295823999972,53192.76766872001
2024-09-13,14:17:08.000,257,11076476,113125,0,1726237027,13726.201936569989,239.19312303000333,53192.87247552
2024-09-13,14:17:09.000,257,11076521,112965,0,1726237028,13726.141309779989,239.08033694999904,53192.900424
2024-09-13,14:17:10.000,257,11076511,113045,0,1726237029,13726.100891919988,238.96050174000266,53192.9702952
2024-09-13,14:17:11.000,257,11076465,113005,0,1726237030,13726.114364539993,238.83361739999964,53193.04715352
2024-09-13,14:17:12.000,257,11076500,112965,0,1726237031,13726.060474059988,238.74902784000005,53193.10305048001
2024-09-13,14:17:13.000,257,11076455,112925,0,1726237032,13726.020056199988,238.6926347999979,53193.16593456
2024-09-13,14:17:14.000,257,11076473,113125,0,1726237033,13726.033528819993,238.6432908900024,53193.15894744
2024-09-13,14:17:15.000,257,11076471,112965,0,1726237034,13726.073946679993,238.58689785000024,53193.23580576
2024-09-13,14:17:16.000,257,11076502,113005,0,1726237035,13726.073946679993,238.5587013300028,53193.298689840005
2024-09-13,14:17:17.000,257,11076476,112965,0,1726237036,13726.121100849989,238.5939469799996,53193.32663832
2024-09-13,14:17:18.000,257,11076450,113085,0,1726237037,13726.154782399994,238.60099610999896,53193.43144512
2024-09-13,14:17:19.000,257,11076443,113125,0,1726237038,13726.195200259994,238.58689785000024,53193.43843224001
2024-09-13,14:17:20.000,257,11076449,113045,0,1726237039,13726.316453839994,238.63624176000303,53193.54323904
2024-09-13,14:17:21.000,257,11076458,113125,0,1726237040,13726.309717529999,238.65034002000175,53193.585161760006
2024-09-13,14:17:22.000,257,11076437,112965,0,1726237041,13726.289508599999,238.74902784000005,53193.67599432001
2024-09-13,14:17:23.000,257,11076468,113005,0,1726237042,13726.289508599999,238.9534526100033,53193.68996856
2024-09-13,14:17:24.000,257,11076376,112885,0,1726237043,13726.34339907999,239.1367299900012,53193.7388784
2024-09-13,14:17:25.000,257,11076451,113165,0,1726237044,13726.397289559995,239.27066346000356,53193.78778824
2024-09-13,14:17:26.000,257,11076434,112685,0,1726237045,13726.41076218,239.34115476000443,53193.79477536001
2024-09-13,14:17:27.000,257,11076408,112925,0,1726237046,13726.48486158999,239.40459692999866,53193.77381400001
2024-09-13,14:17:28.000,257,11076458,112805,0,1726237047,13726.46465265999,239.43984258000273,53193.89259504001
2024-09-13,14:17:29.000,257,11076485,112965,0,1726237048,13726.457916349995,239.39049866999994,53193.90656928
2024-09-13,14:17:30.000,257,11076401,113245,0,1726237049,13726.377080629994,239.32000736999908,53193.920543520006
2024-09-13,14:17:31.000,257,11076421,113125,0,1726237050,13726.38381693999,239.22131955000077,53193.94150488001
2024-09-13,14:17:32.000,257,11076445,113125,0,1726237051,13726.35013539,239.17902477000462,53193.948492
2024-09-13,14:17:33.000,257,11076376,112925,0,1726237052,13726.32992646,239.14377912000054,53194.06028592001
2024-09-13,14:17:34.000,257,11076377,112845,0,1726237053,13726.35013539,239.1508282499999,53193.96246624001
2024-09-13,14:17:35.000,257,11076367,113005,0,1726237054,13726.316453839994,239.15787737999926,53194.03233744001
2024-09-13,14:17:36.000,257,11076398,113365,0,1726237055,13726.276035979994,239.1508282499999,53193.99740184
2024-09-13,14:17:37.000,257,11076395,112765,0,1726237056,13726.336662769994,239.14377912000054,53194.01137608001
2024-09-13,14:17:38.000,257,11076403,113045,0,1726237057,13726.309717529999,239.0168947800048,53193.97644048
2024-09-13,14:17:39.000,257,11076432,112925,0,1726237058,13726.32992646,238.84771565999836,53194.02535032
2024-09-13,14:17:40.000,257,11076418,113045,0,1726237059,13726.336662769994,238.6926347999979,53194.018363200004
2024-09-13,14:17:41.000,257,11076444,112725,0,1726237060,13726.417498489995,238.58689785000024,53194.039324560006
2024-09-13,14:17:42.000,257,11076380,113285,0,1726237061,13726.52527944999,238.53755394000473,53194.0532988
2024-09-13,14:17:43.000,257,11076442,113085,0,1726237062,13726.660005649996,238.62919263000367,53193.9834276
2024-09-13,14:17:44.000,257,11076431,113125,0,1726237063,13726.808204469991,238.7560769699994,53194.039324560006
2024-09-13,14:17:45.000,257,11076457,113045,0,1726237064,13727.010293769992,238.840666529999,53194.07426016
2024-09-13,14:17:46.000,257,11076427,113045,0,1726237065,13727.171965209993,239.0168947800048,53194.088234400006
2024-09-13,14:17:47.000,257,11076378,113125,0,1726237066,13727.198910450003,239.15787737999926,53194.10220864
2024-09-13,14:17:48.000,257,11076419,113045,0,1726237067,13727.145019969998,239.30590911000036,53194.088234400006
2024-09-13,14:17:49.000,257,11076383,112965,0,1726237068,13727.030502699992,239.43279345000337,53194.12317
2024-09-13,14:17:50.000,257,11076406,113045,0,1726237069,13726.936194360002,239.53853040000104,53194.11618288
2024-09-13,14:17:51.000,257,11076435,112805,0,1726237070,13726.740841369996,239.58787431000383,53194.15111848
2024-09-13,14:17:52.000,257,11076437,113085,0,1726237071,13726.61285148,239.55262865999975,53194.1930412
2024-09-13,14:17:53.000,257,11076357,112845,0,1726237072,13726.54548837999,239.5596777899991,53194.15111848
2024-09-13,14:17:54.000,257,11076418,113005,0,1726237073,13726.47138897,239.49623562000488,53194.16509272
2024-09-13,14:17:55.000,257,11076415,113125,0,1726237074,13726.39055325,239.4609899700008,53194.17207984
2024-09-13,14:17:56.000,257,11076447,112925,0,1726237075,13726.38381693999,239.3482038900038,53194.14413136
2024-09-13,14:17:57.000,257,11076394,112965,0,1726237076,13726.41076218,239.34115476000443,53194.16509272
2024-09-13,14:17:58.000,257,11076391,113085,0,1726237077,13726.55222469,239.3623021500025,53194.207015440006
2024-09-13,14:17:59.000,257,11076401,113245,0,1726237078,13726.71389613,239.41164605999802,53194.21400256
2024-09-13,14:18:00.000,257,11076417,113125,0,1726237079,13726.875567570001,239.41164605999802,53194.234963920004
2024-09-13,14:18:01.000,257,11076432,113005,0,1726237080,13727.003557459997,239.3975477999993,53194.28387376
2024-09-13,14:18:02.000,257,11076363,113165,0,1726237081,13727.138283660002,239.51738301000296,53194.26989952
2024-09-13,14:18:03.000,257,11076368,113125,0,1726237082,13727.192174139993,239.63016908999998,53194.33977072
2024-09-13,14:18:04.000,257,11076384,113085,0,1726237083,13727.192174139993,239.68656213000213,53194.4375904
2024-09-13,14:18:05.000,257,11076331,113085,0,1726237084,13727.192174139993,239.84164299000258,53194.402654800004
2024-09-13,14:18:06.000,257,11076451,113165,0,1726237085,13727.205646759998,239.93328168000153,53194.402654800004
2024-09-13,14:18:07.000,257,11076394,112845,0,1726237086,13727.266273549998,240.0390186299992,53194.41662904001
2024-09-13,14:18:08.000,257,11076392,113285,0,1726237087,13727.252800929993,240.10950993000006,53194.402654800004
2024-09-13,14:18:09.000,257,11076457,112965,0,1726237088,13727.198910450003,240.04606775999855,53194.40964192
2024-09-13,14:18:10.000,257,11076438,112845,0,1726237089,13727.198910450003,239.98967472000368,53194.402654800004
2024-09-13,14:18:11.000,257,11076416,113165,0,1726237090,13727.178701520003,239.8909868999981,53194.47951312
2024-09-13,14:18:12.000,257,11076396,112965,0,1726237091,13727.151756279993,239.77820082000108,53194.45855176
2024-09-13,14:18:13.000,257,11076351,113045,0,1726237092,13727.138283660002,239.75000430000364,53194.50047448
2024-09-13,14:18:14.000,257,11076413,113125,0,1726237093,13727.057447940002,239.77115169000172,53194.41662904001
2024-09-13,14:18:15.000,257,11076476,113005,0,1726237094,13727.057447940002,239.84869212000194,53194.4375904
2024-09-13,14:18:16.000,257,11076446,112845,0,1726237095,13727.131547349993,239.93328168000153,53194.5074616
2024-09-13,14:18:17.000,257,11076368,113245,0,1726237096,13727.158492590002,239.9403308100009,53194.5074616
2024-09-13,14:18:18.000,257,11076351,112965,0,1726237097,13727.252800929993,240.0037729800024,53194.49348736001
2024-09-13,14:18:19.000,257,11076395,112845,0,1726237098,13727.232591999993,240.06016602000454,53194.48650024
2024-09-13,14:18:20.000,257,11076403,113285,0,1726237099,13727.293218789993,240.13065731999814,53194.53541008001
2024-09-13,14:18:21.000,257,11076408,112965,0,1726237100,13727.259537239988,240.13770645000477,53194.570345680004
2024-09-13,14:18:22.000,257,11076399,113125,0,1726237101,13727.293218789993,240.13065731999814,53194.59829416
2024-09-13,14:18:23.000,257,11076377,113005,0,1726237102,13727.313427719993,240.1024608000007,53194.62624264
2024-09-13,14:18:24.000,257,11076339,113205,0,1726237103,13727.286482479998,240.08131341000262,53194.5773328
2024-09-13,14:18:25.000,257,11076352,113045,0,1726237104,13727.225855689998,240.03196949999983,53194.49348736001
2024-09-13,14:18:26.000,257,11076395,113045,0,1726237105,13727.219119379988,239.98967472000368,53194.50047448
2024-09-13,14:18:27.000,257,11076428,113005,0,1726237106,13727.145019969998,239.93328168000153,53194.50047448
2024-09-13,14:18:28.000,257,11076354,112965,0,1726237107,13727.151756279993,239.7922990799998,53194.4375904
2024-09-13,14:18:29.000,257,11076349,112885,0,1726237108,13727.131547349993,239.67951300000277,53194.44457752001
2024-09-13,14:18:30.000,257,11076316,113125,0,1726237109,13727.124811039997,239.5596777899991,53194.374706320006
2024-09-13,14:18:31.000,257,11076386,113045,0,1726237110,13727.077656870002,239.58082518000447,53194.353744960004
2024-09-13,14:18:42.000,257,11076356,112925,0,1726237121,13726.437707419995,239.84869212000194,53194.22797680001
2024-09-13,14:18:43.000,257,11076442,113045,0,1726237122,13726.46465265999,240.0531168899979,53194.17906696001
2024-09-13,14:18:44.000,257,11076356,113045,0,1726237123,13726.296244909994,240.201148619999,53194.137144240005
2024-09-13,14:18:45.000,257,11076396,113125,0,1726237124,13726.174991329994,240.3139347000033,53194.09522152
2024-09-13,14:18:46.000,257,11076428,112885,0,1726237125,13726.161518709989,240.3773768700048,53194.12317
2024-09-13,14:18:47.000,257,11076375,112685,0,1726237126,13726.026792509998,240.42672078000032,53194.0532988
2024-09-13,14:18:48.000,257,11076391,113045,0,1726237127,13725.945956789998,240.4619664300044,53193.95547912
2024-09-13,14:18:49.000,257,11076331,113205,0,1726237128,13725.905538929997,240.51835946999927,53193.88560792
2024-09-13,14:18:50.000,257,11076317,113165,0,1726237129,13725.824703209997,240.5606542500027,53193.850672320004
2024-09-13,14:18:51.000,257,11076420,113045,0,1726237130,13725.723658559997,240.51835946999927,53193.85765944
2024-09-13,14:18:52.000,257,11076306,112885,0,1726237131,13725.575459740001,240.52540859999863,53193.82971096
2024-09-13,14:18:53.000,257,11076391,113045,0,1726237132,13725.48788770999,240.45491729999776,53193.731891280004
2024-09-13,14:18:54.000,257,11076359,113165,0,1726237133,13725.34642519999,240.39147513000353,53193.703942800006
2024-09-13,14:18:55.000,257,11076313,112885,0,1726237134,13725.30600733999,240.2857381799986,53193.65503296001
2024-09-13,14:18:56.000,257,11076381,113285,0,1726237135,13725.15107221,240.15885384000285,53193.634071600005
2024-09-13,14:18:57.000,257,11076348,112925,0,1726237136,13725.023082319989,240.0531168899979,53193.57817464001
2024-09-13,14:18:58.000,257,11076403,112885,0,1726237137,13724.908565049998,239.93328168000153,53193.52926480001
2024-09-13,14:18:59.000,257,11076359,113125,0,1726237138,13724.868147189998,239.9544290699996,53193.515290560004
2024-09-13,14:19:00.000,257,11076302,113085,0,1726237139,13724.948982909998,240.12360818999878,53193.47336784
2024-09-13,14:19:01.000,257,11076407,113005,0,1726237140,13725.016346009994,240.27163991999987,53193.417470880006
2024-09-13,14:19:02.000,257,11076337,113285,0,1726237141,13725.002873389989,240.40557339000225,53193.41048376001
2024-09-13,14:19:03.000,257,11076351,113165,0,1726237142,13724.922037669989,240.49016295000183,53193.347599680004
2024-09-13,14:19:04.000,257,11076340,112965,0,1726237143,13724.881619809988,240.58885077000014,53193.31266408
2024-09-13,14:19:05.000,257,11076405,112925,0,1726237144,13724.847938259998,240.6240964200042,53193.23580576
2024-09-13,14:19:06.000,257,11076337,113125,0,1726237145,13724.800784089988,240.61704729000485,53193.15894744
2024-09-13,14:19:07.000,257,11076332,113045,0,1726237146,13724.713212059993,240.53950686000462,53193.07510200001
2024-09-13,14:19:08.000,257,11076326,112685,0,1726237147,13724.672794199992,240.5113103399999,53193.04715352
2024-09-13,14:19:09.000,257,11076366,112845,0,1726237148,13724.558276930002,240.52540859999863,53193.00523080001
2024-09-13,14:19:10.000,257,11076378,113045,0,1726237149,13724.423550729996,240.51835946999927,53192.93535960001
2024-09-13,14:19:11.000,257,11076338,113285,0,1726237150,13724.309033459991,240.4478681699984,53192.914398240006
2024-09-13,14:19:12.000,257,11076404,113205,0,1726237151,13724.09347154,240.38442600000417,53192.865488400006
2024-09-13,14:19:13.000,257,11076402,112805,0,1726237152,13723.90485485999,240.2857381799986,53192.7606816
2024-09-13,14:19:14.000,257,11076368,113045,0,1726237153,13723.655611389993,240.18705036000028,53192.75369448
2024-09-13,14:19:15.000,257,11076384,113125,0,1726237154,13723.520885190002,240.08836254000198,53192.6558748
2024-09-13,14:19:16.000,257,11076386,113005,0,1726237155,13723.460258400002,239.98967472000368,53192.64888768001
2024-09-13,14:19:17.000,257,11076368,113165,0,1726237156,13723.426576849997,239.92623255000217,53192.5161324
2024-09-13,14:19:18.000,257,11076308,113285,0,1726237157,13723.446785779997,239.84869212000194,53192.460235440005
2024-09-13,14:19:19.000,257,11076358,113205,0,1726237158,13723.520885190002,239.93328168000153,53192.33446728001
2024-09-13,14:19:20.000,257,11076382,113045,0,1726237159,13723.480467330002,239.98262559000432,53192.36940288
2024-09-13,14:19:21.000,257,11076328,112965,0,1726237160,13723.493939949993,239.98967472000368,53192.32748016
2024-09-13,14:19:22.000,257,11076349,113285,0,1726237161,13723.514148879993,239.81344646999787,53192.23664760001
2024-09-13,14:19:23.000,257,11076349,112965,0,1726237162,13723.372686369992,239.73590603999764,53192.22966048
2024-09-13,14:19:24.000,257,11076363,112965,0,1726237163,13723.237960170001,239.5103338800036,53192.18773776001
2024-09-13,14:19:25.000,257,11076390,113045,0,1726237164,13723.136915520001,239.37640041000122,53192.06895672001
2024-09-13,14:19:26.000,257,11076365,113165,0,1726237165,13723.163860759996,239.2001721600027,53192.006072640004
2024-09-13,14:19:27.000,257,11076337,113045,0,1726237166,13723.204278619996,239.17902477000462,53191.92921432001
2024-09-13,14:19:28.000,257,11076393,113285,0,1726237167,13723.271641719992,239.07328781999968,53191.859343120006
2024-09-13,14:19:29.000,257,11076351,113085,0,1726237168,13723.231223859992,239.1014843400044,53191.8174204
2024-09-13,14:19:30.000,257,11076284,113165,0,1726237169,13723.197542310001,239.0521404300016,53191.76152344001
2024-09-13,14:19:31.000,257,11076335,113045,0,1726237170,13723.07628873,238.98164913000073,53191.71261360001
2024-09-13,14:19:32.000,257,11076389,113085,0,1726237171,13723.022398249996,238.98164913000073,53191.66370376001
2024-09-13,14:19:33.000,257,11076402,113165,0,1726237172,13722.88767204999,238.93230521999794,53191.54492272001
2024-09-13,14:19:34.000,257,11076356,113045,0,1726237173,13722.73273692,238.9041087000005,53191.4680644
2024-09-13,14:19:35.000,257,11076328,113125,0,1726237174,13722.611483339999,238.87591218000307,53191.42614168001
2024-09-13,14:19:36.000,257,11076410,112805,0,1726237175,13722.510438689998,238.93935435000458,53191.37723184001
2024-09-13,14:19:37.000,257,11076366,112845,0,1726237176,13722.436339279993,239.0521404300016,53191.286399280005
2024-09-13,14:19:38.000,257,11076392,113045,0,1726237177,13722.483493449989,239.1155826000031,53191.24447656
2024-09-13,14:19:39.000,257,11076355,112805,0,1726237178,13722.436339279993,239.25656520000484,53191.16063112001
2024-09-13,14:19:40.000,257,11076318,113165,0,1726237179,13722.362239869988,239.3623021500025,53191.13966976001
2024-09-13,14:19:41.000,257,11076331,112765,0,1726237180,13722.220777360002,239.43279345000337,53191.0488372
2024-09-13,14:19:42.000,257,11076373,113005,0,1726237181,13722.005215439996,239.43984258000273,53190.98595312
2024-09-13,14:19:43.000,257,11076417,113125,0,1726237182,13721.762708279995,239.4821373599989,53190.88813344
2024-09-13,14:19:44.000,257,11076380,112685,0,1726237183,13721.44610170999,239.48918648999825,53190.82524936001
2024-09-13,14:19:45.000,257,11076333,112925,0,1726237184,13721.264221339989,239.3975477999993,53190.797300879996
2024-09-13,14:19:46.000,257,11076361,113085,0,1726237185,13721.035186799993,239.28476172000228,53190.65755848001
2024-09-13,14:19:47.000,257,11076369,113085,0,1726237186,13720.833097499992,239.17902477000462,53190.50384184
2024-09-13,14:19:48.000,257,11076373,113165,0,1726237187,13720.738789160001,239.0168947800048,53190.46890624001
2024-09-13,14:19:49.000,257,11076402,113285,0,1726237188,13720.61079926999,238.96755087000201,53190.33615096
2024-09-13,14:19:50.000,257,11076375,113165,0,1726237189,13720.63774451,238.89705957000115,53190.19640856
2024-09-13,14:19:51.000,257,11076376,113285,0,1726237190,13720.6983713,238.76312609999877,53190.10557600001
2024-09-13,14:19:52.000,257,11076344,113205,0,1726237191,13720.779207020001,238.72788045000198,53189.96583360001
2024-09-13,14:19:53.000,257,11076420,113085,0,1726237192,13720.873515359992,238.76312609999877,53189.90993664
2024-09-13,14:19:54.000,257,11076363,113165,0,1726237193,13720.967823699997,238.8054208800022,53189.81211696
2024-09-13,14:19:55.000,257,11076401,113005,0,1726237194,13721.075604659993,238.8900104400018,53189.72128440001
2024-09-13,14:19:56.000,257,11076415,113125,0,1726237195,13721.109286209998,238.87591218000307,53189.65141320001
2024-09-13,14:19:57.000,257,11076386,113125,0,1726237196,13721.109286209998,238.79132262000348,53189.56756776
2024-09-13,14:19:58.000,257,11076318,113125,0,1726237197,13721.122758830003,238.6221435000043,53189.49769656
2024-09-13,14:19:59.000,257,11076419,113125,0,1726237198,13721.028450489997,238.4318169899998,53189.44878672
2024-09-13,14:20:00.000,257,11076363,113045,0,1726237199,13720.954351079992,238.2978835200047,53189.37891552
2024-09-13,14:20:01.000,257,11076415,112965,0,1726237200,13720.940878460002,238.21329395999783,53189.26013448
2024-09-13,14:20:02.000,257,11076351,112965,0,1726237201,13720.920669530002,238.1991956999991,53189.19725040001
2024-09-13,14:20:03.000,257,11076372,113165,0,1726237202,13720.839833810001,238.26263787000062,53189.106417840005
2024-09-13,14:20:04.000,257,11076347,113085,0,1726237203,13720.819624880001,238.30493265000405,53188.97366256
2024-09-13,14:20:05.000,257,11076397,112965,0,1726237204,13720.819624880001,238.36132568999892,53188.86186864001
2024-09-13,14:20:06.000,257,11076399,113365,0,1726237205,13720.758998090001,238.4106696000017,53188.785010319996
2024-09-13,14:20:07.000,257,11076384,113165,0,1726237206,13720.664689749996,238.4318169899998,53188.72911336
2024-09-13,14:20:08.000,257,11076315,112965,0,1726237207,13720.496282,238.37542394999764,53188.59635808001
2024-09-13,14:20:09.000,257,11076331,113005,0,1726237208,13720.38850103999,238.34017830000084,53188.505525520006
2024-09-13,14:20:10.000,257,11076388,113405,0,1726237209,13720.213356979999,238.27673612999934,53188.44962856001
2024-09-13,14:20:11.000,257,11076371,113045,0,1726237210,13720.058421849993,238.19214656999975,53188.37975736001
2024-09-13,14:20:12.000,257,11076333,112965,0,1726237211,13719.930431959998,238.14280266000424,53188.3238604
2024-09-13,14:20:13.000,257,11076323,113205,0,1726237212,13719.775496829992,238.0864096200021,53188.184118
2024-09-13,14:20:14.000,257,11076341,113085,0,1726237213,13719.620561700001,238.0864096200021,53188.051362720005
2024-09-13,14:20:15.000,257,11076356,113245,0,1726237214,13719.499308120001,238.09345875000145,53188.03738848
2024-09-13,14:20:16.000,257,11076366,113085,0,1726237215,13719.37805454,238.10755701000016,53187.89764608
2024-09-13,14:20:17.000,257,11076385,113005,0,1726237216,13719.27027357999,238.05116396999802,53187.86271048
2024-09-13,14:20:18.000,257,11076374,112965,0,1726237217,13719.243328339995,238.0370657099993,53187.6950196
2024-09-13,14:20:19.000,257,11076353,113445,0,1726237218,13719.20964678999,238.03001657999994,53187.61117416001
2024-09-13,14:20:20.000,257,11076354,113085,0,1726237219,13719.142283689995,237.9736235399978,53187.50636736
2024-09-13,14:20:21.000,257,11076383,113165,0,1726237220,13719.223119409995,238.07936049000273,53187.44348328001
2024-09-13,14:20:22.000,257,11076365,113005,0,1726237221,13719.431945019991,238.2978835200047,53187.35265072001
2024-09-13,14:20:23.000,257,11076302,112885,0,1726237222,13719.647506939997,238.6432908900024,53187.261818160005
2024-09-13,14:20:24.000,257,11076320,113045,0,1726237223,13719.842859930002,238.92525608999858,53187.19194696
2024-09-13,14:20:25.000,257,11076307,113205,0,1726237224,13719.964113509988,239.1508282499999,53187.12906288
2024-09-13,14:20:26.000,257,11076346,113405,0,1726237225,13720.011267679998,239.30590911000036,53187.0312432
2024-09-13,14:20:27.000,257,11076364,113085,0,1726237226,13720.024740299988,239.41164605999802,53186.926436400005
2024-09-13,14:20:28.000,257,11076308,113205,0,1726237227,13720.240302219994,239.46803910000017,53186.88451368
2024-09-13,14:20:29.000,257,11076366,113125,0,1726237228,13720.25377484,239.53148127000168,53186.828616720006
2024-09-13,14:20:30.000,257,11076316,112965,0,1726237229,13720.31440163,239.52443214000232,53186.79368112
2024-09-13,14:20:31.000,257,11076345,112965,0,1726237230,13720.361555799995,239.53853040000104,53186.7168228
2024-09-13,14:20:32.000,257,11076297,112765,0,1726237231,13720.361555799995,239.4468917100021,53186.660925840006
2024-09-13,14:20:33.000,257,11076371,112965,0,1726237232,13720.37502842,239.36935128000187,53186.60502888001
2024-09-13,14:20:34.000,257,11076348,112925,0,1726237233,13720.39523735,239.25656520000484,53186.591054640005
2024-09-13,14:20:35.000,257,11076408,113285,0,1726237234,13720.45586414,239.16492650999862,53186.57009328
2024-09-13,14:20:36.000,257,11076292,113045,0,1726237235,13720.46933675999,239.0873860799984,53186.472273600004
2024-09-13,14:20:37.000,257,11076351,113125,0,1726237236,13720.583854029996,239.03804217000288,53186.493234960006
2024-09-13,14:20:38.000,257,11076332,112845,0,1726237237,13720.52996354999,238.96755087000201,53186.43035088
2024-09-13,14:20:39.000,257,11076288,113045,0,1726237238,13720.482809379995,238.840666529999,53186.43733800001
2024-09-13,14:20:40.000,257,11076355,113285,0,1726237239,13720.35481949,238.6785365399992,53186.38842816
2024-09-13,14:20:41.000,257,11076325,113125,0,1726237240,13720.2941927,238.57984872000088,53186.39541528001
2024-09-13,14:20:42.000,257,11076299,113045,0,1726237241,13720.26724745999,238.50230829000066,53186.29759560001
2024-09-13,14:20:43.000,257,11076292,113165,0,1726237242,13720.260511149994,238.48116090000258,53186.31855696001
2024-09-13,14:20:44.000,257,11076338,113325,0,1726237243,13720.28745638999,238.27673612999934,53186.26266
2024-09-13,14:20:45.000,257,11076352,113005,0,1726237244,13720.34808317999,238.1850974400004,53186.24169864
2024-09-13,14:20:46.000,257,11076299,113085,0,1726237245,13720.543436169995,238.12870439999824,53186.206763040005
2024-09-13,14:20:47.000,257,11076291,113325,0,1726237246,13720.63774451,238.1005078800008,53186.206763040005
2024-09-13,14:20:48.000,257,11076310,112765,0,1726237247,13720.59732665,238.04411483999866,53186.22772440001
2024-09-13,14:20:49.000,257,11076283,113125,0,1726237248,13720.604062959996,237.98772180000378,53186.24868576001
2024-09-13,14:20:50.000,257,11076378,113045,0,1726237249,13720.53669986,237.87493571999948,53186.21375016
2024-09-13,14:20:51.000,257,11076363,113045,0,1726237250,13720.482809379995,237.69870747000095,53186.255672880005
2024-09-13,14:20:52.000,257,11076355,113005,0,1726237251,13720.33461056,237.55067573999986,53186.18580168
2024-09-13,14:20:53.000,257,11076300,112965,0,1726237252,13720.24703852999,237.40264400999877,53186.17881456001
2024-09-13,14:20:54.000,257,11076368,112685,0,1726237253,13720.139257569994,237.31100531999982,53186.14387896
2024-09-13,14:20:55.000,257,11076318,113085,0,1726237254,13720.065158159989,237.14887533,53186.08099488001
2024-09-13,14:20:56.000,257,11076373,113165,0,1726237255,13720.058421849993,237.036089250003,53186.10195624001
2024-09-13,14:20:57.000,257,11076321,113125,0,1726237256,13720.179675429994,237.036089250003,53186.11593048
2024-09-13,14:20:58.000,257,11076336,113365,0,1726237257,13720.152730189999,237.0854331599985,53186.01112368001
2024-09-13,14:20:59.000,257,11076317,113125,0,1726237258,13720.152730189999,237.06428577000042,53186.039072160005
2024-09-13,14:21:00.000,257,11076354,113165,0,1726237259,13720.098839709994,237.0854331599985,53186.0530464
2024-09-13,14:21:01.000,257,11076261,113165,0,1726237260,13720.119048639994,237.10658055000386,53186.02509792
2024-09-13,14:21:02.000,257,11076368,113085,0,1726237261,13720.193148049999,237.15592445999937,53186.06702064
2024-09-13,14:21:03.000,257,11076375,113125,0,1726237262,13720.179675429994,237.26871054000367,53186.01112368001
2024-09-13,14:21:04.000,257,11076339,113085,0,1726237263,13720.32787424999,237.28280880000239,53185.99714944
2024-09-13,14:21:05.000,257,11076309,112685,0,1726237264,13720.41544628,237.2969070600011,53186.03208504001
2024-09-13,14:21:06.000,257,11076336,113125,0,1726237265,13720.53669986,237.31805444999918,53186.0181108
2024-09-13,14:21:07.000,257,11076317,113085,0,1726237266,13720.61753558,237.35330010000325,53185.95522672
2024-09-13,14:21:08.000,257,11076352,113125,0,1726237267,13720.779207020001,237.46608618000027,53186.01112368001
2024-09-13,14:21:09.000,257,11076354,112925,0,1726237268,13720.893724289992,237.60001965000265,53185.96221384001
2024-09-13,14:21:10.000,257,11076270,113125,0,1726237269,13720.940878460002,237.78329703000054,53186.00413656
2024-09-13,14:21:11.000,257,11076378,113285,0,1726237270,13721.041923110002,237.80444441999862,53185.95522672
2024-09-13,14:21:12.000,257,11076327,113005,0,1726237271,13721.102549900002,237.607068780002,53186.03208504001
2024-09-13,14:21:13.000,257,11076364,113125,0,1726237272,13721.250748719998,237.33920184000453,53185.96221384001
2024-09-13,14:21:14.000,257,11076338,113245,0,1726237273,13721.351793369999,237.15592445999937,53186.02509792
2024-09-13,14:21:15.000,257,11076345,113045,0,1726237274,13721.48651956999,236.9233031699987,53185.969200960004
2024-09-13,14:21:16.000,257,11076354,113085,0,1726237275,13721.52693742999,236.74707492000016,53185.99714944
2024-09-13,14:21:17.000,257,11076297,113085,0,1726237276,13721.54714635999,236.60609231999842,53186.00413656
2024-09-13,14:21:18.000,257,11076301,113165,0,1726237277,13721.580827909995,236.5285518899982,53185.990162320006
2024-09-13,14:21:19.000,257,11076344,113085,0,1726237278,13721.60777314999,236.46510972000397,53185.96221384001
2024-09-13,14:21:20.000,257,11076345,113285,0,1726237279,13721.71555411,236.50740450000012,53185.99714944
2024-09-13,14:21:21.000,257,11076339,113245,0,1726237280,13721.7761809,236.5567484100029,53186.00413656
2024-09-13,14:21:22.000,257,11076338,113365,0,1726237281,13721.803126139996,236.690681879998,53185.9482396
2024-09-13,14:21:23.000,257,11076283,112965,0,1726237282,13721.89743448,236.79641883000295,53185.969200960004
2024-09-13,14:21:24.000,257,11076329,113125,0,1726237283,13722.059105920001,236.90920490999997,53185.96221384001
2024-09-13,14:21:25.000,257,11076326,113125,0,1726237284,13722.267931529997,236.94445056000404,53186.06003352001
2024-09-13,14:21:26.000,257,11076354,112965,0,1726237285,13722.429602969998,237.02904012000363,53186.00413656
2024-09-13,14:21:27.000,257,11076301,113325,0,1726237286,13722.618219649994,237.09248228999786,53186.0181108
2024-09-13,14:21:28.000,257,11076330,112845,0,1726237287,13722.76641846999,237.20526837000216,53186.07400776
2024-09-13,14:21:29.000,257,11076332,113165,0,1726237288,13722.860726809995,237.27575967000303,53186.136891840004
2024-09-13,14:21:30.000,257,11076282,113045,0,1726237289,13722.92808990999,237.2969070600011,53186.17881456001
2024-09-13,14:21:31.000,257,11076302,113085,0,1726237290,13722.961771459995,237.32510357999854,53186.19977592001
2024-09-13,14:21:32.000,257,11076305,113245,0,1726237291,13722.94829883999,237.28280880000239,53186.26266
2024-09-13,14:21:33.000,257,11076285,113005,0,1726237292,13722.98871669999,237.2475631499983,53186.28362136
2024-09-13,14:21:34.000,257,11076299,113005,0,1726237293,13723.03587087,237.18412098000408,53186.33951832
2024-09-13,14:21:35.000,257,11076267,113245,0,1726237294,13723.103233969996,237.16297358999873,53186.41637664001
2024-09-13,14:21:36.000,257,11076354,113125,0,1726237295,13723.177333380001,237.10658055000386,53186.45131224
2024-09-13,14:21:37.000,257,11076304,112965,0,1726237296,13723.197542310001,237.036089250003,53186.44432512001
2024-09-13,14:21:38.000,257,11076307,113245,0,1726237297,13723.345741129997,236.93740143000468,53186.493234960006
2024-09-13,14:21:39.000,257,11076355,113125,0,1726237298,13723.386158989997,236.90920490999997,53186.56310616001
2024-09-13,14:21:40.000,257,11076352,113245,0,1726237299,13723.574775669993,236.97969621000084,53186.58406752001
2024-09-13,14:21:41.000,257,11076313,113005,0,1726237300,13723.756656039994,237.07133489999978,53186.61900312
2024-09-13,14:21:42.000,257,11076342,113005,0,1726237301,13723.810546519999,237.09248228999786,53186.66791296
2024-09-13,14:21:43.000,257,11076350,113125,0,1726237302,13723.91159117,237.04313838000235,53186.7168228
2024-09-13,14:21:44.000,257,11076267,113245,0,1726237303,13723.96548164999,237.20526837000216,53186.73079704001
2024-09-13,14:21:45.000,257,11076337,113005,0,1726237304,13724.1338894,237.40969313999813,53186.81464248
2024-09-13,14:21:46.000,257,11076383,113125,0,1726237305,13724.23493405,237.52952835000178,53186.807655360004
2024-09-13,14:21:47.000,257,11076323,113405,0,1726237306,13724.383132869996,237.55067573999986,53186.89848792001
2024-09-13,14:21:48.000,257,11076322,113205,0,1726237307,13724.571749549992,237.53657748000114,53186.91246216
2024-09-13,14:21:49.000,257,11076337,113045,0,1726237308,13724.713212059993,237.5436266100005,53186.91246216
2024-09-13,14:21:50.000,257,11076274,113125,0,1726237309,13724.847938259998,237.52952835000178,53186.91944928001
2024-09-13,14:21:51.000,257,11076310,113165,0,1726237310,13724.868147189998,237.52247922000242,53186.961372
2024-09-13,14:21:52.000,257,11076284,112965,0,1726237311,13724.948982909998,237.52952835000178,53187.0312432
2024-09-13,14:21:53.000,257,11076234,113205,0,1726237312,13725.056763869994,237.55772486999922,53187.07316592
2024-09-13,14:21:54.000,257,11076357,113125,0,1726237313,13725.137599589994,237.5436266100005,53187.11508864001
2024-09-13,14:21:55.000,257,11076281,112965,0,1726237314,13725.238644239995,237.45903705000092,53187.143037120004
2024-09-13,14:21:56.000,257,11076340,113325,0,1726237315,13725.35316151,237.36739836000197,53187.21989544
2024-09-13,14:21:57.000,257,11076287,112925,0,1726237316,13725.43399723,237.28280880000239,53187.20592120001
2024-09-13,14:21:58.000,257,11076315,112925,0,1726237317,13725.575459740001,237.19117011000344,53187.35265072001
2024-09-13,14:21:59.000,257,11076391,113205,0,1726237318,13725.669768079992,237.0854331599985,53187.37361208001
2024-09-13,14:22:00.000,257,11076294,113165,0,1726237319,13725.743867489997,237.04313838000235,53187.485406
2024-09-13,14:22:01.000,257,11076335,113125,0,1726237320,13725.838175830002,236.8880575200019,53187.51335448
2024-09-13,14:22:02.000,257,11076320,113085,0,1726237321,13725.885329999997,236.77527144000487,53187.61117416001
2024-09-13,14:22:03.000,257,11076285,113005,0,1726237322,13726.013319889993,236.61314144999778,53187.63912264001
2024-09-13,14:22:04.000,257,11076355,113445,0,1726237323,13726.141309779989,236.43691319999925,53187.75790368001
2024-09-13,14:22:05.000,257,11076285,113525,0,1726237324,13726.249090739999,236.27478320999944,53187.77886504001
2024-09-13,14:22:06.000,257,11076353,113045,0,1726237325,13726.397289559995,236.19724277999921,53187.883671840005
2024-09-13,14:22:07.000,257,11076346,113365,0,1726237326,13726.62632409999,236.14084974000434,53188.002452880006
2024-09-13,14:22:08.000,257,11076284,112765,0,1726237327,13726.801468159996,236.07740757000283,53188.01642712
2024-09-13,14:22:09.000,257,11076330,113325,0,1726237328,13726.990084839992,236.10560409000027,53188.12123392001
2024-09-13,14:22:10.000,257,11076316,113045,0,1726237329,13727.145019969998,236.19019364999986,53188.267963440005
2024-09-13,14:22:11.000,257,11076341,113045,0,1726237330,13727.374054509994,236.2324884300033,53188.30289904
2024-09-13,14:22:12.000,257,11076336,113085,0,1726237331,13727.488571779999,236.246586690002,53188.386744480005
2024-09-13,14:22:13.000,257,11076309,113165,0,1726237332,13727.528989639999,236.3100288600035,53188.49155128
2024-09-13,14:22:14.000,257,11076324,113005,0,1726237333,13727.64350690999,236.32412712000223,53188.554435360005
2024-09-13,14:22:15.000,257,11076311,113125,0,1726237334,13727.555934879994,236.30297973000415,53188.59635808001
2024-09-13,14:22:16.000,257,11076284,113245,0,1726237335,13727.515517019994,236.3100288600035,53188.69417776001
2024-09-13,14:22:17.000,257,11076362,112805,0,1726237336,13727.50204439999,236.33822538000095,53188.80597168
2024-09-13,14:22:18.000,257,11076326,113205,0,1726237337,13727.48183546999,236.35232363999967,53188.83392016001
2024-09-13,14:22:19.000,257,11076337,113005,0,1726237338,13727.434681299994,236.38052016000438,53188.889817120005
2024-09-13,14:22:20.000,257,11076267,113325,0,1726237339,13727.421208679989,236.38756929000374,53188.938726960005
2024-09-13,14:22:21.000,257,11076312,112765,0,1726237340,13727.353845579994,236.37347102999775,53189.0225724
2024-09-13,14:22:22.000,257,11076336,113125,0,1726237341,13727.340372959989,236.31707799000287,53189.00161104001
2024-09-13,14:22:23.000,257,11076304,113165,0,1726237342,13727.360581889989,236.26068495000072,53189.05052088001
2024-09-13,14:22:24.000,257,11076287,113085,0,1726237343,13727.394263439994,236.2959306000048,53189.05052088001
2024-09-13,14:22:25.000,257,11076318,113125,0,1726237344,13727.360581889989,236.35232363999967,53189.0924436
2024-09-13,14:22:26.000,257,11076313,113085,0,1726237345,13727.360581889989,236.42281494000053,53189.11340496
2024-09-13,14:22:27.000,257,11076362,113085,0,1726237346,13727.394263439994,236.48625711000204,53189.13436632
2024-09-13,14:22:28.000,257,11076335,113165,0,1726237347,13727.421208679989,236.50740450000012,53189.232186
2024-09-13,14:22:29.000,257,11076319,112885,0,1726237348,13727.448153919999,236.51445362999948,53189.29507008001
2024-09-13,14:22:30.000,257,11076355,113005,0,1726237349,13727.535725949994,236.47215885000332,53189.30904432
2024-09-13,14:22:31.000,257,11076314,113245,0,1726237350,13727.56267118999,236.42281494000053,53189.39987688
2024-09-13,14:22:32.000,257,11076275,113005,0,1726237351,13727.66371583999,236.37347102999775,53189.43481248001
2024-09-13,14:22:33.000,257,11076321,112525,0,1726237352,13727.68392476999,236.2959306000048,53189.51865792
2024-09-13,14:22:34.000,257,11076282,113085,0,1726237353,13727.69066108,236.2324884300033,53189.56756776
2024-09-13,14:22:35.000,257,11076368,113085,0,1726237354,13727.75128787,236.0844567000022,53189.65141320001
2024-09-13,14:22:36.000,257,11076303,113045,0,1726237355,13727.737815249995,236.04921104999812,53189.66538744
2024-09-13,14:22:37.000,257,11076254,113125,0,1726237356,13727.70413369999,236.04216191999876,53189.74923288001
2024-09-13,14:22:38.000,257,11076333,113085,0,1726237357,13727.677188459995,235.9998671400026,53189.728271520005
2024-09-13,14:22:39.000,257,11076283,112885,0,1726237358,13727.60308904999,235.92937584000174,53189.777181360005
2024-09-13,14:22:40.000,257,11076298,112925,0,1726237359,13727.535725949994,235.8518354100015,53189.847052560006
2024-09-13,14:22:41.000,257,11076339,113125,0,1726237360,13727.508780709999,235.81658976000472,53189.85403968
2024-09-13,14:22:42.000,257,11076318,113205,0,1726237361,13727.441417609989,235.7531475900032,53189.88198816
2024-09-13,14:22:43.000,257,11076251,113285,0,1726237362,13727.367318199998,235.67560716000298,53189.96583360001
2024-09-13,14:22:44.000,257,11076332,113045,0,1726237363,13727.333636649993,235.7742949800013,53189.930898
2024-09-13,14:22:45.000,257,11076315,113165,0,1726237364,13727.313427719993,235.81658976000472,53190.02871768
2024-09-13,14:22:46.000,257,11076330,113125,0,1726237365,13727.286482479998,235.85888454000087,53190.08461464001
2024-09-13,14:22:47.000,257,11076285,113125,0,1726237366,13727.340372959989,236.02806366000004,53190.08461464001
2024-09-13,14:22:48.000,257,11076288,113285,0,1726237367,13727.387527129998,236.16199713000242,53190.112563120005
2024-09-13,14:22:49.000,257,11076342,113325,0,1726237368,13727.468362849999,236.19019364999986,53190.15448584001
2024-09-13,14:22:50.000,257,11076324,113085,0,1726237369,13727.54919857,236.21839017000457,53190.182434320006
2024-09-13,14:22:51.000,257,11076310,113085,0,1726237370,13727.596352739994,236.20429190999857,53190.2453184
2024-09-13,14:22:52.000,257,11076369,113005,0,1726237371,13727.63003429,236.246586690002,53190.23833128
2024-09-13,14:22:53.000,257,11076298,112925,0,1726237372,13727.71087001,236.23953756000265,53190.32217672001
2024-09-13,14:22:54.000,257,11076351,113405,0,1726237373,13727.7714968,236.246586690002,53190.34313808001
2024-09-13,14:22:55.000,257,11076377,113325,0,1726237374,13727.879277759996,236.14084974000434,53190.35711232
2024-09-13,14:22:56.000,257,11076369,113205,0,1726237375,13728.020740269996,236.04921104999812,53190.447944880005
2024-09-13,14:22:57.000,257,11076335,113005,0,1726237376,13728.108312299992,235.99281801000325,53190.48986760001
2024-09-13,14:22:58.000,257,11076299,113205,0,1726237377,13728.243038499997,235.92937584000174,53190.53179032
2024-09-13,14:22:59.000,257,11076361,113165,0,1726237378,13728.310401599992,235.83068802000344,53190.58768728001
2024-09-13,14:23:00.000,257,11076367,113045,0,1726237379,13728.391237319993,235.88003192999895,53190.664545600004
2024-09-13,14:23:01.000,257,11076340,113045,0,1726237380,13728.532699829993,235.92232671000238,53190.72044256
2024-09-13,14:23:02.000,257,11076267,113125,0,1726237381,13728.613535549994,235.92937584000174,53190.77633952001
2024-09-13,14:23:03.000,257,11076268,113045,0,1726237382,13728.667426029999,235.9364249700011,53190.81826224
2024-09-13,14:23:04.000,257,11076354,113285,0,1726237383,13728.80215222999,235.90822845000366,53190.80428800001
2024-09-13,14:23:05.000,257,11076351,113445,0,1726237384,13728.876251639995,235.8518354100015,53190.94403040001
2024-09-13,14:23:06.000,257,11076372,113285,0,1726237385,13728.93014212,235.78839324,53190.98595312
2024-09-13,14:23:07.000,257,11076323,113485,0,1726237386,13729.02445045999,235.7742949800013,53191.069798560005
2024-09-13,14:23:08.000,257,11076288,113485,0,1726237387,13729.138967729996,235.78839324,53191.0837728
2024-09-13,14:23:09.000,257,11076362,113445,0,1726237388,13729.280430239996,235.6897054200017,53191.188579600006
2024-09-13,14:23:10.000,257,11076294,113085,0,1726237389,13729.354529650001,235.55577194999933,53191.21652808
2024-09-13,14:23:11.000,257,11076368,113125,0,1726237390,13729.475783230002,235.42888761000358,53191.32832200001
2024-09-13,14:23:12.000,257,11076386,113285,0,1726237391,13729.563355259997,235.2808558800025,53191.34928336001
2024-09-13,14:23:13.000,257,11076313,113085,0,1726237392,13729.630718359993,235.18921719000355,53191.44710304001
2024-09-13,14:23:14.000,257,11076318,113245,0,1726237393,13729.772180869993,235.13987328000076,53191.49601288001
2024-09-13,14:23:15.000,257,11076356,113085,0,1726237394,13729.859752899989,235.0341363300031,53191.56588408001
2024-09-13,14:23:16.000,257,11076285,113445,0,1726237395,13730.00121540999,235.00593980999838,53191.621781040005
2024-09-13,14:23:17.000,257,11076307,113165,0,1726237396,13730.095523749995,235.01298893999774,53191.71261360001
2024-09-13,14:23:18.000,257,11076279,113285,0,1726237397,13730.196568399995,235.00593980999838,53191.77549768
2024-09-13,14:23:19.000,257,11076332,112965,0,1726237398,13730.277404119995,235.01298893999774,53191.83139464001
2024-09-13,14:23:20.000,257,11076308,113245,0,1726237399,13730.30434935999,234.95659590000287,53191.89427872
2024-09-13,14:23:21.000,257,11076363,113085,0,1726237400,13730.41213032,234.95659590000287,53191.97812416001
2024-09-13,14:23:22.000,257,11076355,113205,0,1726237401,13730.452548180001,234.94249764000415,53192.006072640004
2024-09-13,14:23:23.000,257,11076261,113125,0,1726237402,13730.607483309992,234.89315373000136,53192.08991808
2024-09-13,14:23:24.000,257,11076283,113245,0,1726237403,13730.755682130002,234.8015150400024,53192.173763520004
2024-09-13,14:23:25.000,257,11076378,113285,0,1726237404,13730.937562499988,234.74512200000026,53192.243634720006
2024-09-13,14:23:26.000,257,11076281,113205,0,1726237405,13731.092497629994,234.6393850500026,53192.292544560005
2024-09-13,14:23:27.000,257,11076342,113445,0,1726237406,13731.22048751999,234.4913533200015,53192.36940288
2024-09-13,14:23:28.000,257,11076261,113245,0,1726237407,13731.36195002999,234.3644689799985,53192.48818392
2024-09-13,14:23:29.000,257,11076358,113005,0,1726237408,13731.476467299995,234.21643725000467,53192.5860036
2024-09-13,14:23:30.000,257,11076318,113045,0,1726237409,13731.564039329991,234.1318476899978,53192.63491344
2024-09-13,14:23:31.000,257,11076276,113005,0,1726237410,13731.658347669996,234.10365117000038,53192.66984904001
2024-09-13,14:23:32.000,257,11076331,113085,0,1726237411,13731.725710769992,234.10365117000038,53192.83753992001
2024-09-13,14:23:33.000,257,11076287,113085,0,1726237412,13731.766128629992,234.12479855999845,53192.90741112001
2024-09-13,14:23:34.000,257,11076320,113125,0,1726237413,13731.793073870002,234.06135639000422,53192.94234672
2024-09-13,14:23:35.000,257,11076332,113125,0,1726237414,13731.779601249997,234.02611074000015,53193.02619216001
2024-09-13,14:23:36.000,257,11076277,113045,0,1726237415,13731.705501839991,233.9344720500012,53193.15894744
2024-09-13,14:23:37.000,257,11076354,113245,0,1726237416,13731.557303019996,233.9344720500012,53193.24279288001
2024-09-13,14:23:38.000,257,11076293,113405,0,1726237417,13731.40236788999,233.8357842300029,53193.30567696
2024-09-13,14:23:39.000,257,11076239,113085,0,1726237418,13731.213751209994,233.8357842300029,53193.3545868
2024-09-13,14:23:40.000,257,11076325,113125,0,1726237419,13731.105970249999,233.80053857999883,53193.45939360001
2024-09-13,14:23:41.000,257,11076321,113205,0,1726237420,13730.957771429988,233.85693162000098,53193.55022616
2024-09-13,14:23:42.000,257,11076348,113685,0,1726237421,13730.789363679993,233.89217726999777,53193.61311024
2024-09-13,14:23:43.000,257,11076297,113085,0,1726237422,13730.560329139997,233.89217726999777,53193.59214888
2024-09-13,14:23:44.000,257,11076357,113205,0,1726237423,13730.37171246,233.86398075000034,53193.62009736
2024-09-13,14:23:45.000,257,11076355,113085,0,1726237424,13730.24372256999,233.9203737900025,53193.66202008
2024-09-13,14:23:46.000,257,11076361,113085,0,1726237425,13730.10899637,233.92742292000185,53193.64804584
2024-09-13,14:23:47.000,257,11076334,113085,0,1726237426,13729.96753386,233.90627553000377,53193.634071600005
2024-09-13,14:23:48.000,257,11076302,113285,0,1726237427,13729.893434449994,233.84988249000162,53193.69695568001
2024-09-13,14:23:49.000,257,11076318,113245,0,1726237428,13729.879961829989,233.8357842300029,53193.67599432001
2024-09-13,14:23:50.000,257,11076378,113005,0,1726237429,13729.799126109989,233.88512813999841,53193.67599432001
2024-09-13,14:23:51.000,257,11076348,113245,0,1726237430,13729.785653489998,233.88512813999841,53193.752852640006
2024-09-13,14:23:52.000,257,11076350,113165,0,1726237431,13729.725026699998,233.88512813999841,53193.71092992
2024-09-13,14:23:53.000,257,11076317,113165,0,1726237432,13729.664399909998,233.86398075000034,53193.72490416001
2024-09-13,14:23:54.000,257,11076349,112925,0,1726237433,13729.563355259997,233.79348944999947,53193.67599432001
2024-09-13,14:23:55.000,257,11076307,113205,0,1726237434,13729.401683819997,233.70185076000053,53193.69695568001
2024-09-13,14:23:56.000,257,11076334,113125,0,1726237435,13729.246748689991,233.5397207700007,53193.67599432001
2024-09-13,14:23:57.000,257,11076339,113285,0,1726237436,13729.138967729996,233.49742599000456,53193.66202008
2024-09-13,14:23:58.000,257,11076284,113205,0,1726237437,13729.00424152999,233.50447512000392,53193.61311024
2024-09-13,14:23:59.000,257,11076351,113365,0,1726237438,13728.876251639995,233.49742599000456,53193.57817464001
2024-09-13,14:24:00.000,257,11076353,113125,0,1726237439,13728.754998059994,233.4128364299977,53193.61311024
2024-09-13,14:24:01.000,257,11076316,113125,0,1726237440,13728.674162339994,233.3423451300041,53193.64105872
2024-09-13,14:24:02.000,257,11076329,113165,0,1726237441,13728.512490899993,233.29300122000132,53193.64804584
2024-09-13,14:24:03.000,257,11076267,113045,0,1726237442,13728.323874219997,233.2789029600026,53193.585161760006
2024-09-13,14:24:04.000,257,11076359,113125,0,1726237443,13728.182411709997,233.3141486099994,53193.599136
2024-09-13,14:24:05.000,257,11076378,113125,0,1726237444,13728.047685509991,233.34939426000346,53193.599136
2024-09-13,14:24:06.000,257,11076342,113125,0,1726237445,13727.89275038,233.38463991000026,53193.55721328001
2024-09-13,14:24:07.000,257,11076286,113205,0,1726237446,13727.78496941999,233.46922946999985,53193.634071600005
2024-09-13,14:24:08.000,257,11076264,113405,0,1726237447,13727.66371583999,233.51152425000328,53193.564200400004
2024-09-13,14:24:09.000,257,11076335,113005,0,1726237448,13727.596352739994,233.59611381000286,53193.55721328001
2024-09-13,14:24:10.000,257,11076329,113085,0,1726237449,13727.488571779999,233.75824380000267,53193.55022616
2024-09-13,14:24:11.000,257,11076368,113085,0,1726237450,13727.461626539989,233.86398075000034,53193.50830344001
2024-09-13,14:24:12.000,257,11076284,113125,0,1726237451,13727.421208679989,233.969717699998,53193.45939360001
2024-09-13,14:24:13.000,257,11076311,113085,0,1726237452,13727.353845579994,234.1318476899978,53193.536251920006
2024-09-13,14:24:14.000,257,11076380,113165,0,1726237453,13727.306691409998,234.16004421000252,53193.40349664
2024-09-13,14:24:15.000,257,11076352,112845,0,1726237454,13727.266273549998,234.09660204000102,53193.48035496
2024-09-13,14:24:16.000,257,11076368,113165,0,1726237455,13727.225855689998,234.04020899999887,53193.4943292
2024-09-13,14:24:17.000,257,11076347,112885,0,1726237456,13727.171965209993,234.00496335000207,53193.45939360001
2024-09-13,14:24:18.000,257,11076322,113005,0,1726237457,13727.118074730002,234.04020899999887,53193.48734208001
2024-09-13,14:24:19.000,257,11076338,113085,0,1726237458,13727.030502699992,234.06840552000358,53193.424458
2024-09-13,14:24:20.000,257,11076344,113205,0,1726237459,13727.050711629992,234.06135639000422,53193.466380720005
2024-09-13,14:24:21.000,257,11076317,113445,0,1726237460,13727.030502699992,233.99086509000335,53193.424458
2024-09-13,14:24:22.000,257,11076309,113205,0,1726237461,13727.050711629992,233.969717699998,53193.38253528
2024-09-13,14:24:23.000,257,11076301,113085,0,1726237462,13726.976612220002,233.7864403200001,53193.44541936
2024-09-13,14:24:24.000,257,11076280,113045,0,1726237463,13726.969875909992,233.65955598000437,53193.396509520004
2024-09-13,14:24:25.000,257,11076337,113085,0,1726237464,13726.835149710001,233.53267164000135,53193.41048376001
2024-09-13,14:24:26.000,257,11076280,113085,0,1726237465,13726.761050299996,233.4128364299977,53193.396509520004
2024-09-13,14:24:27.000,257,11076320,113205,0,1726237466,13726.64653302999,233.2789029600026,53193.36157392001
2024-09-13,14:24:28.000,257,11076298,113005,0,1726237467,13726.61285148,233.2154607900011,53193.31266408
2024-09-13,14:24:29.000,257,11076341,113045,0,1726237468,13726.660005649996,233.25070643999788,53193.34061256001
2024-09-13,14:24:30.000,257,11076286,113165,0,1726237469,13726.639796719996,233.25775557000452,53193.27772848
2024-09-13,14:24:31.000,257,11076294,112925,0,1726237470,13726.64653302999,233.25775557000452,53193.31965120001
2024-09-13,14:24:32.000,257,11076289,113445,0,1726237471,13726.61285148,233.3141486099994,53193.29170272001
2024-09-13,14:24:33.000,257,11076337,113245,0,1726237472,13726.65326934,233.4410329500024,53193.228818640004
2024-09-13,14:24:34.000,257,11076273,113325,0,1726237473,13726.6936872,233.54676990000007,53193.17292168001
2024-09-13,14:24:35.000,257,11076329,113205,0,1726237474,13726.700423509996,233.64545771999838,53193.17292168001
2024-09-13,14:24:36.000,257,11076303,113125,0,1726237475,13726.720632439996,233.65955598000437,53193.17292168001
2024-09-13,14:24:37.000,257,11076316,113005,0,1726237476,13726.747577679991,233.6736542400031,53193.19388304001
2024-09-13,14:24:38.000,257,11076348,113045,0,1726237477,13726.794731850001,233.65250684999774,53193.20785728
2024-09-13,14:24:39.000,257,11076319,112965,0,1726237478,13726.841886019996,233.65250684999774,53193.1449732
2024-09-13,14:24:40.000,257,11076326,113125,0,1726237479,13726.882303879996,233.63135945999966,53193.15196032001
2024-09-13,14:24:41.000,257,11076342,113165,0,1726237480,13726.996821150002,233.5397207700007,53193.11702472
2024-09-13,14:24:42.000,257,11076302,113005,0,1726237481,13727.084393179997,233.38463991000026,53193.19388304001
2024-09-13,14:24:43.000,257,11076273,113245,0,1726237482,13727.151756279993,233.26480470000388,53193.13798608
2024-09-13,14:24:44.000,257,11076316,113085,0,1726237483,13727.252800929993,233.0815273199987,53193.15894744
2024-09-13,14:24:45.000,257,11076299,112885,0,1726237484,13727.347109269998,232.9828395000004,53193.16593456
2024-09-13,14:24:46.000,257,11076294,113005,0,1726237485,13727.488571779999,232.86300429000403,53193.20785728
2024-09-13,14:24:47.000,257,11076289,112925,0,1726237486,13727.5694075,232.80661125000188,53193.25676712
2024-09-13,14:24:48.000,257,11076306,113205,0,1726237487,13727.64350690999,232.84185689999867,53193.20785728
2024-09-13,14:24:49.000,257,11076341,113125,0,1726237488,13727.68392476999,232.85595516000467,53193.23580576
2024-09-13,14:24:50.000,257,11076334,113125,0,1726237489,13727.65024322,232.8841516800021,53193.2148444
2024-09-13,14:24:51.000,257,11076264,113365,0,1726237490,13727.75128787,232.92644645999826,53193.249780000006
2024-09-13,14:24:52.000,257,11076305,113085,0,1726237491,13727.818650969995,232.9828395000004,53193.249780000006
2024-09-13,14:24:53.000,257,11076320,113285,0,1726237492,13727.838859899995,232.9828395000004,53193.25676712
2024-09-13,14:24:54.000,257,11076274,113005,0,1726237493,13727.87254145,232.9687412400017,53193.31266408
2024-09-13,14:24:55.000,257,11076332,113205,0,1726237494,13727.84559620999,232.89824994000082,53193.30567696
2024-09-13,14:24:56.000,257,11076265,113205,0,1726237495,13727.87254145,232.83480776999932,53193.33362544
2024-09-13,14:24:57.000,257,11076305,113085,0,1726237496,13727.946640859991,232.74316908000037,53193.368561040006
2024-09-13,14:24:58.000,257,11076356,112885,0,1726237497,13727.899486689996,232.67972690999886,53193.36157392001
2024-09-13,14:24:59.000,257,11076233,113205,0,1726237498,13727.95337717,232.63038300000335,53193.417470880006
2024-09-13,14:25:00.000,257,11076268,113165,0,1726237499,13727.91295931,232.59513734999928,53193.40349664
2024-09-13,14:25:01.000,257,11076274,113045,0,1726237500,13727.95337717,232.51759691999905,53193.40349664
2024-09-13,14:25:02.000,257,11076345,113085,0,1726237501,13727.95337717,232.38366345000395,53193.44541936
2024-09-13,14:25:03.000,257,11076339,113285,0,1726237502,13728.020740269996,232.28497562999837,53193.52227768
2024-09-13,14:25:04.000,257,11076334,113325,0,1726237503,13728.088103369992,232.17218955000135,53193.4943292
2024-09-13,14:25:05.000,257,11076275,113125,0,1726237504,13728.148730159992,232.0664526000037,53193.54323904
2024-09-13,14:25:06.000,257,11076266,113085,0,1726237505,13728.209356949992,231.91137174000323,53193.57118752
2024-09-13,14:25:07.000,257,11076318,113125,0,1726237506,13728.222829569997,231.75629088000278,53193.64105872
2024-09-13,14:25:08.000,257,11076328,112845,0,1726237507,13728.222829569997,231.66465219000384,53193.60612312001
2024-09-13,14:25:09.000,257,11076266,112925,0,1726237508,13728.276720050002,231.5236695900021,53193.61311024
2024-09-13,14:25:10.000,257,11076300,113125,0,1726237509,13728.283456359997,231.39678524999908,53193.682981440004
2024-09-13,14:25:11.000,257,11076267,113205,0,1726237510,13728.330610529993,231.18531135000376,53193.67599432001
2024-09-13,14:25:12.000,257,11076351,113125,0,1726237511,13728.344083149997,230.91039527999965,53193.71791704
2024-09-13,14:25:13.000,257,11076314,113125,0,1726237512,13728.296928980002,230.74121616000048,53193.682981440004
2024-09-13,14:25:14.000,257,11076318,113325,0,1726237513,13728.364292079998,230.49449661000108,53193.64804584
2024-09-13,14:25:15.000,257,11076303,113045,0,1726237514,13728.371028389993,230.33236662000127,53193.71092992
2024-09-13,14:25:16.000,257,11076264,113285,0,1726237515,13728.404709939998,230.21253141000489,53193.703942800006
2024-09-13,14:25:17.000,257,11076308,113205,0,1726237516,13728.344083149997,230.1138435899993,53193.7388784
2024-09-13,14:25:18.000,257,11076329,112965,0,1726237517,13728.283456359997,230.09269620000123,53193.68996856
2024-09-13,14:25:19.000,257,11076350,112845,0,1726237518,13728.189148019992,230.08564707000187,53193.752852640006
2024-09-13,14:25:20.000,257,11076314,113125,0,1726237519,13728.148730159992,230.02925402999972,53193.82971096
2024-09-13,14:25:21.000,257,11076269,113045,0,1726237520,13728.081367059996,230.00810664000164,53193.79477536001
2024-09-13,14:25:22.000,257,11076327,113325,0,1726237521,13727.926431929991,230.04335228999844,53193.84368520001
2024-09-13,14:25:23.000,257,11076328,113245,0,1726237522,13727.798442039995,230.02220490000036,53193.85765944
2024-09-13,14:25:24.000,257,11076289,113005,0,1726237523,13727.65024322,229.99400838000292,53193.82971096
2024-09-13,14:25:25.000,257,11076297,113125,0,1726237524,13727.461626539989,230.04335228999844,53193.82971096
2024-09-13,14:25:26.000,257,11076256,113445,0,1726237525,13727.320164029989,230.12794184999802,53193.82272384001
2024-09-13,14:25:27.000,257,11076285,113085,0,1726237526,13727.124811039997,230.1984331499989,53193.82272384001
2024-09-13,14:25:28.000,257,11076355,113005,0,1726237527,13727.050711629992,230.17023663000145,53193.85765944
2024-09-13,14:25:29.000,257,11076372,113125,0,1726237528,13726.949666979992,230.18433489000017,53193.84368520001
2024-09-13,14:25:30.000,257,11076266,113325,0,1726237529,13726.821677089996,230.19138401999953,53193.82272384001
2024-09-13,14:25:31.000,257,11076345,112965,0,1726237530,13726.700423509996,230.28302270999848,53193.79477536001
2024-09-13,14:25:32.000,257,11076311,113085,0,1726237531,13726.639796719996,230.3253174900019,53193.79477536001
2024-09-13,14:25:33.000,257,11076289,113165,0,1726237532,13726.61285148,230.38171053000406,53193.82272384001
2024-09-13,14:25:34.000,257,11076293,113205,0,1726237533,13726.66674195999,230.3746614000047,53193.79477536001
2024-09-13,14:25:35.000,257,11076346,113245,0,1726237534,13726.727368749991,230.41695618000085,53193.850672320004
2024-09-13,14:25:36.000,257,11076338,113045,0,1726237535,13726.761050299996,230.45220182999765,53193.81573672
2024-09-13,14:25:37.000,257,11076357,112845,0,1726237536,13726.835149710001,230.45220182999765,53193.78080112
2024-09-13,14:25:38.000,257,11076320,113325,0,1726237537,13726.882303879996,230.45925096000428,53193.78080112
2024-09-13,14:25:39.000,257,11076317,113285,0,1726237538,13727.023766389997,230.5085948699998,53193.81573672
2024-09-13,14:25:40.000,257,11076330,113285,0,1726237539,13727.084393179997,230.52974225999787,53193.82971096
2024-09-13,14:25:41.000,257,11076348,113045,0,1726237540,13727.192174139993,230.6072826899981,53193.78080112
2024-09-13,14:25:42.000,257,11076308,113125,0,1726237541,13727.232591999993,230.6566266000009,53193.78080112
2024-09-13,14:25:43.000,257,11076300,113125,0,1726237542,13727.299955099988,230.79056007000327,53193.82971096
2024-09-13,14:25:44.000,257,11076383,112765,0,1726237543,13727.246064619998,230.87514963000285,53193.871633680006
2024-09-13,14:25:45.000,257,11076284,113125,0,1726237544,13727.252800929993,230.83990397999878,53193.84368520001
2024-09-13,14:25:46.000,257,11076360,113325,0,1726237545,13727.266273549998,230.81170746000134,53193.8786208
2024-09-13,14:25:47.000,257,11076357,113085,0,1726237546,13727.279746169988,230.72711790000176,53193.871633680006
2024-09-13,14:25:48.000,257,11076289,113205,0,1726237547,13727.212383069993,230.55088965000323,53193.899582160004
2024-09-13,14:25:49.000,257,11076353,113005,0,1726237548,13727.232591999993,230.45925096000428,53193.91355640001
2024-09-13,14:25:50.000,257,11076314,113165,0,1726237549,13727.158492590002,230.4099070500015,53193.90656928
2024-09-13,14:25:51.000,257,11076296,113125,0,1726237550,13727.111338419993,230.29712097000447,53193.90656928
2024-09-13,14:25:52.000,257,11076330,113205,0,1726237551,13727.037239010002,230.20548227999825,53193.96246624001
2024-09-13,14:25:53.000,257,11076291,113205,0,1726237552,13726.990084839992,230.0785979400025,53193.96246624001
2024-09-13,14:25:54.000,257,11076325,113165,0,1726237553,13726.963139599997,230.00810664000164,53193.91355640001
2024-09-13,14:25:55.000,257,11076382,112965,0,1726237554,13726.855358640001,229.9164679500027,53193.95547912
2024-09-13,14:25:56.000,257,11076331,113285,0,1726237555,13726.808204469991,229.8318783900031,53193.91355640001
2024-09-13,14:25:57.000,257,11076287,113165,0,1726237556,13726.761050299996,229.81073099999776,53193.89259504001
2024-09-13,14:25:58.000,257,11076342,113085,0,1726237557,13726.68695088999,229.86007491000055,53193.91355640001
2024-09-13,14:25:59.000,257,11076325,113125,0,1726237558,13726.66674195999,229.92351708000206,53193.88560792
2024-09-13,14:26:00.000,257,11076352,113165,0,1726237559,13726.6936872,229.9658118599982,53193.85765944
2024-09-13,14:26:01.000,257,11076325,113005,0,1726237560,13726.767786609991,229.99400838000292,53193.82971096
2024-09-13,14:26:02.000,257,11076305,113445,0,1726237561,13726.808204469991,230.0504014199978,53193.86464656001
2024-09-13,14:26:03.000,257,11076381,113165,0,1726237562,13726.895776500001,230.07154881000315,53193.78778824
2024-09-13,14:26:04.000,257,11076278,113125,0,1726237563,13727.023766389997,230.1984331499989,53193.78778824
2024-09-13,14:26:05.000,257,11076311,113285,0,1726237564,13727.138283660002,230.2618753200004,53193.75983976
2024-09-13,14:26:06.000,257,11076324,113405,0,1726237565,13727.259537239988,230.35351400999934,53193.731891280004
2024-09-13,14:26:07.000,257,11076307,113165,0,1726237566,13727.387527129998,230.39580879000277,53193.71092992
2024-09-13,14:26:08.000,257,11076375,113605,0,1726237567,13727.468362849999,230.54384052000387,53193.7388784
2024-09-13,14:26:09.000,257,11076304,113245,0,1726237568,13727.58288011999,230.5367913900045,53193.71791704
2024-09-13,14:26:10.000,257,11076344,113165,0,1726237569,13727.66371583999,230.74826528999984,53193.752852640006
2024-09-13,14:26:11.000,257,11076348,113125,0,1726237570,13727.79170573,230.88924789000157,53193.68996856
2024-09-13,14:26:12.000,257,11076302,113005,0,1726237571,13727.78496941999,231.07957439999882,53193.731891280004
2024-09-13,14:26:13.000,257,11076361,113045,0,1726237572,13727.84559620999,231.15711482999905,53193.71092992
2024-09-13,14:26:14.000,257,11076334,113365,0,1726237573,13727.879277759996,231.2135078700012,53193.71791704
2024-09-13,14:26:15.000,257,11076377,113085,0,1726237574,13727.960113479996,231.30514656000014,53193.68996856
2024-09-13,14:26:16.000,257,11076331,113245,0,1726237575,13727.926431929991,231.30514656000014,53193.77381400001
2024-09-13,14:26:17.000,257,11076300,113285,0,1726237576,13727.9735861,231.33334308000485,53193.801762480005
2024-09-13,14:26:18.000,257,11076353,113205,0,1726237577,13728.034212890001,231.38973611999972,53193.78080112
2024-09-13,14:26:19.000,257,11076308,113285,0,1726237578,13728.067894439992,231.44612916000187,53193.82971096
2024-09-13,14:26:20.000,257,11076330,113285,0,1726237579,13728.148730159992,231.53776785000082,53193.82272384001
2024-09-13,14:26:21.000,257,11076367,113205,0,1726237580,13728.168939089992,231.5730135000049,53193.89259504001
2024-09-13,14:26:22.000,257,11076278,113445,0,1726237581,13728.229565879992,231.63645566999912,53193.899582160004
2024-09-13,14:26:23.000,257,11076319,113005,0,1726237582,13728.189148019992,231.71399609999935,53193.94150488001
2024-09-13,14:26:24.000,257,11076375,113205,0,1726237583,13728.189148019992,231.77743827000086,53193.95547912
2024-09-13,14:26:25.000,257,11076344,113325,0,1726237584,13728.175675400002,231.84088044000237,53193.969453360005
2024-09-13,14:26:26.000,257,11076331,113445,0,1726237585,13728.182411709997,231.93956826000067,53194.00438896
2024-09-13,14:26:27.000,257,11076342,113165,0,1726237586,13728.209356949992,232.0171086900009,53194.04631168
2024-09-13,14:26:28.000,257,11076301,113125,0,1726237587,13728.209356949992,232.12989476999792,53194.018363200004
2024-09-13,14:26:29.000,257,11076362,113205,0,1726237588,13728.249774809992,232.1792386800007,53194.039324560006
2024-09-13,14:26:30.000,257,11076294,113125,0,1726237589,13728.317137910002,232.2638282400003,53194.06028592001
2024-09-13,14:26:31.000,257,11076354,113245,0,1726237590,13728.303665289997,232.31317215000308,53194.07426016
2024-09-13,14:26:32.000,257,11076365,113085,0,1726237591,13728.303665289997,232.31317215000308,53194.12317
2024-09-13,14:26:33.000,257,11076364,113085,0,1726237592,13728.310401599992,232.32022128000244,53194.14413136
2024-09-13,14:26:34.000,257,11076313,113125,0,1726237593,13728.344083149997,232.32022128000244,53194.17207984
2024-09-13,14:26:35.000,257,11076363,113205,0,1726237594,13728.357555770002,232.32022128000244,53194.15810560001
2024-09-13,14:26:36.000,257,11076369,113085,0,1726237595,13728.424918869998,232.36956518999796,53194.207015440006
2024-09-13,14:26:37.000,257,11076359,113205,0,1726237596,13728.458600419988,232.40481084000203,53194.17906696001
2024-09-13,14:26:38.000,257,11076353,113285,0,1726237597,13728.539436139989,232.48235127000225,53194.207015440006
2024-09-13,14:26:39.000,257,11076374,113285,0,1726237598,13728.667426029999,232.58808821999992,53194.22797680001
2024-09-13,14:26:40.000,257,11076400,113085,0,1726237599,13728.70110757999,232.6726777799995,53194.21400256
2024-09-13,14:26:41.000,257,11076398,113165,0,1726237600,13728.754998059994,232.79251299000316,53194.234963920004
2024-09-13,14:26:42.000,257,11076319,113205,0,1726237601,13728.775206989994,232.8841516800021,53194.27688664001
2024-09-13,14:26:43.000,257,11076316,113165,0,1726237602,13728.8493064,233.03923254000256,53194.31182224
2024-09-13,14:26:44.000,257,11076367,113365,0,1726237603,13728.78867961,233.15201861999958,53194.32579648001
2024-09-13,14:26:45.000,257,11076324,113365,0,1726237604,13728.896460569995,233.2154607900011,53194.36073208
2024-09-13,14:26:46.000,257,11076332,113445,0,1726237605,13728.86951533,233.32119773999875,53194.38868056
2024-09-13,14:26:47.000,257,11076320,113245,0,1726237606,13728.88298794999,233.4410329500024,53194.47951312
2024-09-13,14:26:48.000,257,11076356,113445,0,1726237607,13728.78194329999,233.50447512000392,53194.50047448
2024-09-13,14:26:49.000,257,11076371,113125,0,1726237608,13728.68089864999,233.59611381000286,53194.47951312
2024-09-13,14:26:50.000,257,11076379,113165,0,1726237609,13728.613535549994,233.71594901999924,53194.54938432
2024-09-13,14:26:51.000,257,11076295,113565,0,1726237610,13728.660689719989,233.77939119000075,53194.55637144
2024-09-13,14:26:52.000,257,11076392,113205,0,1726237611,13728.667426029999,233.80053857999883,53194.63322976001
2024-09-13,14:26:53.000,257,11076368,113285,0,1726237612,13728.667426029999,233.77939119000075,53194.640216880005
2024-09-13,14:26:54.000,257,11076382,113285,0,1726237613,13728.687634959999,233.81463684000482,53194.689126720004
2024-09-13,14:26:55.000,257,11076346,113005,0,1726237614,13728.633744479994,233.8075877099982,53194.62624264
2024-09-13,14:26:56.000,257,11076371,113165,0,1726237615,13728.606799239999,233.8357842300029,53194.689126720004
2024-09-13,14:26:57.000,257,11076321,113005,0,1726237616,13728.613535549994,233.87807900999906,53194.689126720004
2024-09-13,14:26:58.000,257,11076363,113005,0,1726237617,13728.566381379998,233.94857030999992,53194.70310096001
2024-09-13,14:26:59.000,257,11076341,113165,0,1726237618,13728.579853999989,234.06135639000422,53194.72406232
2024-09-13,14:27:00.000,257,11076398,113045,0,1726237619,13728.620271859989,234.1318476899978,53194.72406232
2024-09-13,14:27:01.000,257,11076432,112965,0,1726237620,13728.694371269994,234.11070029999973,53194.738036560004
2024-09-13,14:27:02.000,257,11076323,113085,0,1726237621,13728.72131650999,234.1459459500038,53194.68213960001
2024-09-13,14:27:03.000,257,11076378,113445,0,1726237622,13728.856042709995,234.09660204000102,53194.70310096001
2024-09-13,14:27:04.000,257,11076329,113125,0,1726237623,13728.997505219995,234.08955291000166,53194.67515248
2024-09-13,14:27:05.000,257,11076349,113085,0,1726237624,13729.11202249,234.08955291000166,53194.66816536
2024-09-13,14:27:06.000,257,11076363,113005,0,1726237625,13729.280430239996,234.1177494299991,53194.689126720004
2024-09-13,14:27:07.000,257,11076294,113045,0,1726237626,13729.455574300002,234.09660204000102,53194.70310096001
2024-09-13,14:27:08.000,257,11076328,113205,0,1726237627,13729.610509429993,234.08955291000166,53194.69611384
2024-09-13,14:27:09.000,257,11076304,113125,0,1726237628,13729.785653489998,234.07545465000294,53194.710088080006
2024-09-13,14:27:10.000,257,11076411,113085,0,1726237629,13729.873225519994,234.04020899999887,53194.807907760005
2024-09-13,14:27:11.000,257,11076345,113245,0,1726237630,13729.893434449994,234.0331598699995,53194.758997920006
2024-09-13,14:27:12.000,257,11076361,113125,0,1726237631,13730.014688029994,234.0190616100008,53194.76598504
2024-09-13,14:27:13.000,257,11076352,113285,0,1726237632,13730.115732679995,234.04020899999887,53194.81489488
2024-09-13,14:27:14.000,257,11076359,113245,0,1726237633,13730.26393149999,234.11070029999973,53194.80092064001
2024-09-13,14:27:15.000,257,11076324,113085,0,1726237634,13730.297613049996,234.20938811999804,53194.821882
2024-09-13,14:27:16.000,257,11076305,113165,0,1726237635,13730.364976149991,234.33627246000106,53194.91271456
2024-09-13,14:27:17.000,257,11076319,113445,0,1726237636,13730.398657699996,234.44200940999872,53194.91970168001
2024-09-13,14:27:18.000,257,11076335,113125,0,1726237637,13730.358239839996,234.5406972300043,53194.99656000001
2024-09-13,14:27:19.000,257,11076322,113245,0,1726237638,13730.37171246,234.60413939999853,53194.96861152001
2024-09-13,14:27:20.000,257,11076421,113165,0,1726237639,13730.358239839996,234.73102374000155,53195.045469840006
2024-09-13,14:27:21.000,257,11076389,112965,0,1726237640,13730.378448769996,234.90725199000008,53195.073418320004
2024-09-13,14:27:22.000,257,11076327,113285,0,1726237641,13730.385185079991,235.05528372000117,53195.1013668
2024-09-13,14:27:23.000,257,11076372,113325,0,1726237642,13730.398657699996,235.20331545000226,53195.08739256001
2024-09-13,14:27:24.000,257,11076313,113085,0,1726237643,13730.499702349996,235.344298050004,53195.19918648
2024-09-13,14:27:25.000,257,11076380,113125,0,1726237644,13730.647901169992,235.45708413000102,53195.17822512
2024-09-13,14:27:26.000,257,11076372,113005,0,1726237645,13730.769154749993,235.59806673000276,53195.2760448
2024-09-13,14:27:27.000,257,11076424,113125,0,1726237646,13730.816308920002,235.5910176000034,53195.29001904
2024-09-13,14:27:28.000,257,11076374,113445,0,1726237647,13730.849990469993,235.63331237999955,53195.359890240004
2024-09-13,14:27:29.000,257,11076412,113285,0,1726237648,13730.998189289989,235.6897054200017,53195.380851600006
2024-09-13,14:27:30.000,257,11076387,113125,0,1726237649,13731.2070149,235.82363889000408,53195.408800080004
2024-09-13,14:27:31.000,257,11076309,113085,0,1726237650,13731.375422649995,235.94347410000046,53195.4856584
2024-09-13,14:27:32.000,257,11076364,113405,0,1726237651,13731.516885159996,235.9364249700011,53195.50661976
2024-09-13,14:27:33.000,257,11076380,113245,0,1726237652,13731.712238150001,235.90822845000366,53195.576490960004
2024-09-13,14:27:34.000,257,11076330,113565,0,1726237653,13731.840228039997,235.89413018999767,53195.58347808
2024-09-13,14:27:35.000,257,11076421,113165,0,1726237654,13731.988426859993,235.88003192999895,53195.695272000004
2024-09-13,14:27:36.000,257,11076267,113205,0,1726237655,13732.177043539989,235.90822845000366,53195.744181840004
2024-09-13,14:27:37.000,257,11076332,113445,0,1726237656,13732.345451289999,235.92232671000238,53195.82104016
2024-09-13,14:27:38.000,257,11076363,113125,0,1726237657,13732.493650109995,235.9998671400026,53195.85597576001
2024-09-13,14:27:39.000,257,11076362,113045,0,1726237658,13732.635112619995,236.04216191999876,53195.86995
2024-09-13,14:27:40.000,257,11076381,113205,0,1726237659,13732.70247571999,236.04216191999876,53195.96776968
2024-09-13,14:27:41.000,257,11076343,113365,0,1726237660,13732.74289357999,236.09150583000155,53196.04462800001
2024-09-13,14:27:42.000,257,11076367,113165,0,1726237661,13732.837201919996,236.0985549600009,53196.1144992
2024-09-13,14:27:43.000,257,11076326,113165,0,1726237662,13732.931510260001,236.14084974000434,53196.19135752001
2024-09-13,14:27:44.000,257,11076375,113045,0,1726237663,13732.944982879992,236.14084974000434,53196.2542416
2024-09-13,14:27:45.000,257,11076313,113045,0,1726237664,13732.971928120001,236.14084974000434,53196.31013856001
2024-09-13,14:27:46.000,257,11076392,113245,0,1726237665,13732.978664429997,236.15494800000306,53196.34507416
2024-09-13,14:27:47.000,257,11076362,112925,0,1726237666,13732.985400739992,236.10560409000027,53196.45686808001
2024-09-13,14:27:48.000,257,11076338,113365,0,1726237667,13732.924773949992,236.17609539000114,53196.554687760006
2024-09-13,14:27:49.000,257,11076415,113285,0,1726237668,13732.891092400001,236.19019364999986,53196.62455896001
2024-09-13,14:27:50.000,257,11076345,113245,0,1726237669,13732.884356089991,236.28888146999816,53196.652507440005
2024-09-13,14:27:51.000,257,11076400,113285,0,1726237670,13732.998873359997,236.33822538000095,53196.75731424
2024-09-13,14:27:52.000,257,11076397,113085,0,1726237671,13733.052763840002,236.3946184200031,53196.83417256
2024-09-13,14:27:53.000,257,11076430,113205,0,1726237672,13733.113390630002,236.38052016000438,53196.89705664
2024-09-13,14:27:54.000,257,11076383,113325,0,1726237673,13733.200962659997,236.41576581000118,53196.89705664
2024-09-13,14:27:55.000,257,11076350,112965,0,1726237674,13733.200962659997,236.41576581000118,53196.97391496
2024-09-13,14:27:56.000,257,11076386,113405,0,1726237675,13733.248116829993,236.45101145999797,53196.97391496
2024-09-13,14:27:57.000,257,11076380,113365,0,1726237676,13733.234644210002,236.45101145999797,53197.12064448
2024-09-13,14:27:58.000,257,11076426,113325,0,1726237677,13733.214435280002,236.40166755000246,53197.092696
2024-09-13,14:27:59.000,257,11076431,113165,0,1726237678,13733.261589449998,236.43691319999925,53197.17654144001
2024-09-13,14:28:00.000,257,11076400,113285,0,1726237679,13733.254853140003,236.43691319999925,53197.19750280001
2024-09-13,14:28:01.000,257,11076360,113045,0,1726237680,13733.254853140003,236.4580605900046,53197.204489920005
2024-09-13,14:28:02.000,257,11076353,113285,0,1726237681,13733.281798379998,236.47215885000332,53197.28833536
2024-09-13,14:28:03.000,257,11076407,113285,0,1726237682,13733.335688859988,236.45101145999797,53197.36519368001
2024-09-13,14:28:04.000,257,11076379,113325,0,1726237683,13733.416524579989,236.4439623299986,53197.4071164
2024-09-13,14:28:05.000,257,11076425,113285,0,1726237684,13733.456942439989,236.40871668000182,53197.442052000006
2024-09-13,14:28:06.000,257,11076399,113245,0,1726237685,13733.531041849994,236.35232363999967,53197.442052000006
2024-09-13,14:28:07.000,257,11076394,113485,0,1726237686,13733.544514469999,236.2959306000048,53197.56782016
2024-09-13,14:28:08.000,257,11076420,113405,0,1726237687,13733.591668639994,236.22543930000393,53197.588781520004
2024-09-13,14:28:09.000,257,11076377,113245,0,1726237688,13733.632086499994,236.246586690002,53197.609742880006
2024-09-13,14:28:10.000,257,11076422,113045,0,1726237689,13733.7668127,236.20429190999857,53197.69358832
2024-09-13,14:28:11.000,257,11076399,113085,0,1726237690,13733.90153889999,236.14084974000434,53197.73551104
2024-09-13,14:28:12.000,257,11076445,113045,0,1726237691,13734.043001409991,236.11265321999963,53197.79839512001
2024-09-13,14:28:13.000,257,11076410,113165,0,1726237692,13734.164254989992,235.94347410000046,53197.84031784
2024-09-13,14:28:14.000,257,11076356,113285,0,1726237693,13734.285508569992,235.8377371500028,53197.90320192
2024-09-13,14:28:15.000,257,11076389,113285,0,1726237694,13734.474125250003,235.78134411000065,53198.02198296
2024-09-13,14:28:16.000,257,11076376,113605,0,1726237695,13734.554960969988,235.7249510699985,53198.01499584001
2024-09-13,14:28:17.000,257,11076400,113245,0,1726237696,13734.615587759989,235.73200019999786,53198.08486704001
2024-09-13,14:28:18.000,257,11076369,113085,0,1726237697,13734.709896099994,235.71790193999914,53198.16871248
2024-09-13,14:28:19.000,257,11076372,113365,0,1726237698,13734.730105029994,235.7742949800013,53198.21762232
2024-09-13,14:28:20.000,257,11076381,113205,0,1726237699,13734.763786579999,235.79544236999936,53198.259545040004
2024-09-13,14:28:21.000,257,11076411,113285,0,1726237700,13734.804204439999,235.80954062999808,53198.315442
2024-09-13,14:28:22.000,257,11076410,113245,0,1726237701,13734.790731819994,235.85888454000087,53198.329416240005
2024-09-13,14:28:23.000,257,11076494,113405,0,1726237702,13734.831149679994,235.92232671000238,53198.44121016001
2024-09-13,14:28:24.000,257,11076442,113325,0,1726237703,13734.790731819994,235.95052322999982,53198.497107120005
2024-09-13,14:28:25.000,257,11076370,112925,0,1726237704,13734.790731819994,235.9857688800039,53198.49012000001
2024-09-13,14:28:26.000,257,11076435,113125,0,1726237705,13734.79746812999,235.9857688800039,53198.53204272
2024-09-13,14:28:27.000,257,11076436,113165,0,1726237706,13734.730105029994,235.9716706199979,53198.58095256
2024-09-13,14:28:28.000,257,11076482,113445,0,1726237707,13734.629060379993,235.92937584000174,53198.63684952001
2024-09-13,14:28:29.000,257,11076477,113205,0,1726237708,13734.608851449993,235.85888454000087,53198.70672072001
2024-09-13,14:28:30.000,257,11076454,113445,0,1726237709,13734.642532999998,235.80954062999808,53198.72768208001
2024-09-13,14:28:31.000,257,11076441,113205,0,1726237710,13734.743577649999,235.81658976000472,53198.74165632
2024-09-13,14:28:32.000,257,11076411,113285,0,1726237711,13734.86483123,235.89413018999767,53198.81152752
2024-09-13,14:28:33.000,257,11076438,113285,0,1726237712,13735.01976635999,235.9716706199979,53198.881398720005
2024-09-13,14:28:34.000,257,11076379,113285,0,1726237713,13735.14101993999,235.95757235999918,53198.881398720005
2024-09-13,14:28:35.000,257,11076462,112965,0,1726237714,13735.262273519991,235.99281801000325,53198.930308560004
2024-09-13,14:28:36.000,257,11076389,113445,0,1726237715,13735.383527099992,235.9857688800039,53198.9792184
2024-09-13,14:28:37.000,257,11076380,113165,0,1726237716,13735.491308060002,235.9011793200043,53199.04210248001
2024-09-13,14:28:38.000,257,11076491,113365,0,1726237717,13735.632770570002,235.82363889000408,53199.09101232001
2024-09-13,14:28:39.000,257,11076438,113125,0,1726237718,13735.733815219988,235.74609846000385,53199.17485776
2024-09-13,14:28:40.000,257,11076415,113325,0,1726237719,13735.821387249998,235.66855803000362,53199.167870640005
2024-09-13,14:28:41.000,257,11076414,113165,0,1726237720,13735.935904519989,235.5910176000034,53199.25870320001
2024-09-13,14:28:42.000,257,11076430,113085,0,1726237721,13736.131257509995,235.58396847000404,53199.30062592
2024-09-13,14:28:43.000,257,11076448,113165,0,1726237722,13736.28619264,235.5275754300019,53199.36351
2024-09-13,14:28:44.000,257,11076420,113285,0,1726237723,13736.353555739995,235.40774021999823,53199.41940696
2024-09-13,14:28:45.000,257,11076538,113405,0,1726237724,13736.34681943,235.2597084900044,53199.454342560006
2024-09-13,14:28:46.000,257,11076440,113325,0,1726237725,13736.333346809995,235.15397153999947,53199.54517512001
2024-09-13,14:28:47.000,257,11076442,113405,0,1726237726,13736.292928949995,235.00593980999838,53199.56613648001
2024-09-13,14:28:48.000,257,11076505,112925,0,1726237727,13736.27945632999,234.84380981999857,53199.59408496001
2024-09-13,14:28:49.000,257,11076470,113245,0,1726237728,13736.16493906,234.76626938999834,53199.64299480001
2024-09-13,14:28:50.000,257,11076438,113685,0,1726237729,13736.06389441,234.63233592000324,53199.64998192
2024-09-13,14:28:51.000,257,11076452,113445,0,1726237730,13736.050421789994,234.6111885299979,53199.64998192
2024-09-13,14:28:52.000,257,11076486,113005,0,1726237731,13735.922431899999,234.58299201000045,53199.74081448001
2024-09-13,14:28:53.000,257,11076492,113365,0,1726237732,13735.760760459998,234.55479549000302,53199.69889176
2024-09-13,14:28:54.000,257,11076434,113085,0,1726237733,13735.612561640002,234.55479549000302,53199.81068568001
2024-09-13,14:28:55.000,257,11076470,113125,0,1726237734,13735.437417579997,234.5406972300043,53199.74081448001
2024-09-13,14:28:56.000,257,11076535,113365,0,1726237735,13735.282482449991,234.55479549000302,53199.73382736001
2024-09-13,14:28:57.000,257,11076491,113165,0,1726237736,13735.16122886999,234.5406972300043,53199.838634160005
2024-09-13,14:28:58.000,257,11076470,113365,0,1726237737,13735.033238979995,234.51954983999894,53199.77575008
2024-09-13,14:28:59.000,257,11076465,113365,0,1726237738,13734.992821119995,234.53364809999766,53199.768762960004
2024-09-13,14:29:00.000,257,11076519,113365,0,1726237739,13734.94566695,234.56184462000238,53199.78273720001
2024-09-13,14:29:01.000,257,11076519,113325,0,1726237740,13734.932194329995,234.56889375000173,53199.83164704001
2024-09-13,14:29:02.000,257,11076461,113085,0,1726237741,13734.911985399995,234.56184462000238,53199.80369856
2024-09-13,14:29:03.000,257,11076566,113205,0,1726237742,13734.91872170999,234.49840245000087,53199.77575008
2024-09-13,14:29:04.000,257,11076519,113205,0,1726237743,13734.89851277999,234.4772550600028,53199.80369856
2024-09-13,14:29:05.000,257,11076519,113085,0,1726237744,13734.96587588,234.41381289000128,53199.84562128
2024-09-13,14:29:06.000,257,11076465,113645,0,1726237745,13735.033238979995,234.27283028999955,53199.768762960004
2024-09-13,14:29:07.000,257,11076482,113165,0,1726237746,13735.08039314999,234.15299508000317,53199.789724320006
2024-09-13,14:29:08.000,257,11076487,113285,0,1726237747,13735.14775625,234.02611074000015,53199.78273720001
2024-09-13,14:29:09.000,257,11076520,112925,0,1726237748,13735.235328279996,233.97676683000464,53199.789724320006
2024-09-13,14:29:10.000,257,11076462,113285,0,1726237749,13735.363318169992,233.82168597000418,53199.7478016
2024-09-13,14:29:11.000,257,11076509,113085,0,1726237750,13735.363318169992,233.69480163000117,53199.76177584001
2024-09-13,14:29:12.000,257,11076465,113405,0,1726237751,13735.383527099992,233.55381902999943,53199.75478872
2024-09-13,14:29:13.000,257,11076575,112925,0,1726237752,13735.423944959992,233.39168903999962,53199.73382736001
2024-09-13,14:29:14.000,257,11076525,113325,0,1726237753,13735.545198539992,233.2154607900011,53199.70587888
2024-09-13,14:29:15.000,257,11076456,113005,0,1726237754,13735.558671159997,233.10972384000343,53199.68491752
2024-09-13,14:29:16.000,257,11076514,113165,0,1726237755,13735.592352710002,232.98988862999977,53199.69190464001
2024-09-13,14:29:17.000,257,11076495,113405,0,1726237756,13735.652979500002,232.81366038000124,53199.71286600001
2024-09-13,14:29:18.000,257,11076521,113085,0,1726237757,13735.612561640002,232.66562865000014,53199.62902056
2024-09-13,14:29:19.000,257,11076468,113205,0,1726237758,13735.599089019997,232.53169517999777,53199.63600768
2024-09-13,14:29:20.000,257,11076458,113565,0,1726237759,13735.545198539992,232.4753021400029,53199.59408496001
2024-09-13,14:29:21.000,257,11076553,113485,0,1726237760,13735.538462229997,232.43300735999946,53199.63600768
2024-09-13,14:29:22.000,257,11076561,113325,0,1726237761,13735.491308060002,232.34136867000052,53199.58011072
2024-09-13,14:29:23.000,257,11076489,113245,0,1726237762,13735.410472340001,232.24972998000158,53199.552162240005
2024-09-13,14:29:24.000,257,11076491,113245,0,1726237763,13735.437417579997,232.24268085000222,53199.55914936
2024-09-13,14:29:25.000,257,11076530,113445,0,1726237764,13735.423944959992,232.34841779999988,53199.49626528001
2024-09-13,14:29:26.000,257,11076527,113085,0,1726237765,13735.410472340001,232.41890910000075,53199.4683168
2024-09-13,14:29:27.000,257,11076487,113125,0,1726237766,13735.396999719997,232.40481084000203,53199.37748424001
2024-09-13,14:29:28.000,257,11076562,113485,0,1726237767,13735.396999719997,232.35546692999924,53199.37049712
2024-09-13,14:29:29.000,257,11076529,113445,0,1726237768,13735.410472340001,232.32022128000244,53199.335561520005
2024-09-13,14:29:30.000,257,11076489,113365,0,1726237769,13735.417208649997,232.27087736999965,53199.34953576
2024-09-13,14:29:31.000,257,11076445,113365,0,1726237770,13735.370054480001,232.18628781000007,53199.265690320004
2024-09-13,14:29:32.000,257,11076440,113245,0,1726237771,13735.356581859996,232.01005956000154,53199.25870320001
2024-09-13,14:29:33.000,257,11076562,113445,0,1726237772,13735.370054480001,231.85497870000108,53199.27966456001
2024-09-13,14:29:34.000,257,11076510,113445,0,1726237773,13735.390263410001,231.78448740000022,53199.18883200001
2024-09-13,14:29:35.000,257,11076460,113325,0,1726237774,13735.471099130002,231.64350479999848,53199.23774184001
2024-09-13,14:29:36.000,257,11076480,113285,0,1726237775,13735.592352710002,231.63645566999912,53199.13992216001
2024-09-13,14:29:37.000,257,11076495,113085,0,1726237776,13735.673188430002,231.63645566999912,53199.167870640005
2024-09-13,14:29:38.000,257,11076516,113245,0,1726237777,13735.754024149988,231.53071872000146,53199.18184488
2024-09-13,14:29:39.000,257,11076491,113285,0,1726237778,13735.774233079988,231.4602274200006,53199.1538964
2024-09-13,14:29:40.000,257,11076464,113445,0,1726237779,13735.794442009988,231.35449047000293,53199.167870640005
2024-09-13,14:29:41.000,257,11076486,113405,0,1726237780,13735.807914629993,231.28399917000206,53199.13293504
2024-09-13,14:29:42.000,257,11076520,113085,0,1726237781,13735.807914629993,231.18531135000376,53199.118960800006
2024-09-13,14:29:43.000,257,11076500,113325,0,1726237782,13735.821387249998,231.05842701000074,53199.05607672
2024-09-13,14:29:44.000,257,11076457,113205,0,1726237783,13735.848332489993,230.98088658000052,53199.05607672
2024-09-13,14:29:45.000,257,11076495,113325,0,1726237784,13735.895486659989,230.95269006000308,53199.05607672
2024-09-13,14:29:46.000,257,11076506,113285,0,1726237785,13735.895486659989,230.94564093000372,53199.02812824
2024-09-13,14:29:47.000,257,11076444,113365,0,1726237786,13735.828123559993,230.98088658000052,53199.00716688
2024-09-13,14:29:48.000,257,11076521,113325,0,1726237787,13735.727078909993,230.91039527999965,53199.014154
2024-09-13,14:29:49.000,257,11076540,113405,0,1726237788,13735.646243189993,230.89629702000093,53198.93729568
2024-09-13,14:29:50.000,257,11076507,113445,0,1726237789,13735.531725920002,230.8187565900007,53198.91633432
2024-09-13,14:29:51.000,257,11076434,113405,0,1726237790,13735.450890200002,230.8187565900007,53198.90236008001
2024-09-13,14:29:52.000,257,11076454,113125,0,1726237791,13735.282482449991,230.79760920000263,53198.82550176001
2024-09-13,14:29:53.000,257,11076498,113245,0,1726237792,13735.194910419996,230.79056007000327,53198.87441160001
2024-09-13,14:29:54.000,257,11076485,113365,0,1726237793,13735.114074699995,230.82580572000006,53198.783579040006
2024-09-13,14:29:55.000,257,11076460,113485,0,1726237794,13735.073656839995,230.86105137000413,53198.783579040006
2024-09-13,14:29:56.000,257,11076429,113445,0,1726237795,13734.99955742999,230.83990397999878,53198.762617680004
2024-09-13,14:29:57.000,257,11076500,113205,0,1726237796,13734.91872170999,230.82580572000006,53198.68575936001
2024-09-13,14:29:58.000,257,11076512,113165,0,1726237797,13734.8446223,230.7553144199992,53198.65781088001
2024-09-13,14:29:59.000,257,11076464,113125,0,1726237798,13734.86483123,230.7694126799979,53198.67178512
2024-09-13,14:30:00.000,257,11076465,113325,0,1726237799,13734.932194329995,230.70597051000368,53198.63684952001
2024-09-13,14:30:01.000,257,11076522,113285,0,1726237800,13735.00629374,230.66367573000025,53198.60191392
2024-09-13,14:30:02.000,257,11076501,113445,0,1726237801,13735.093865769995,230.5720370400013,53198.594926800004
2024-09-13,14:30:03.000,257,11076545,113005,0,1726237802,13735.154492559996,230.48744748000172,53198.53204272
2024-09-13,14:30:04.000,257,11076433,113285,0,1726237803,13735.255537209996,230.40285792000213,53198.58793968001
2024-09-13,14:30:05.000,257,11076494,113405,0,1726237804,13735.363318169992,230.3253174900019,53198.546016960005
2024-09-13,14:30:06.000,257,11076499,113165,0,1726237805,13735.491308060002,230.26892444999976,53198.55300408
2024-09-13,14:30:07.000,257,11076444,113125,0,1726237806,13735.666452119993,230.1984331499989,53198.51108136
2024-09-13,14:30:08.000,257,11076564,113245,0,1726237807,13735.787705699993,230.10679445999995,53198.53204272
2024-09-13,14:30:09.000,257,11076498,113405,0,1726237808,13735.848332489993,229.98695925000357,53198.51806848001
2024-09-13,14:30:10.000,257,11076533,113245,0,1726237809,13735.888750349994,229.8671240399999,53198.497107120005
2024-09-13,14:30:11.000,257,11076453,113245,0,1726237810,13735.969586069994,229.75433796000289,53198.46217152
2024-09-13,14:30:12.000,257,11076440,113405,0,1726237811,13735.942640829999,229.64860100999795,53198.46217152
2024-09-13,14:30:13.000,257,11076534,113245,0,1726237812,13735.989794999994,229.56401144999836,53198.44121016001
2024-09-13,14:30:14.000,257,11076494,113205,0,1726237813,13735.983058689999,229.5217166700022,53198.427235920004
2024-09-13,14:30:15.000,257,11076466,113285,0,1726237814,13735.902222969999,229.48647101999813,53198.4551844
2024-09-13,14:30:16.000,257,11076423,113285,0,1726237815,13735.861805109998,229.40188145999855,53198.3853132
2024-09-13,14:30:17.000,257,11076502,113485,0,1726237816,13735.794442009988,229.35253755000303,53198.42024880001
2024-09-13,14:30:18.000,257,11076443,113365,0,1726237817,13735.639506879997,229.28909538000153,53198.378326080005
2024-09-13,14:30:19.000,257,11076445,113405,0,1726237818,13735.531725920002,229.23270233999938,53198.39928744001
2024-09-13,14:30:20.000,257,11076498,113325,0,1726237819,13735.437417579997,229.22565321000002,53198.427235920004
2024-09-13,14:30:21.000,257,11076515,113165,0,1726237820,13735.316163999996,229.26794799000345,53198.35037760001
2024-09-13,14:30:22.000,257,11076488,113485,0,1726237821,13735.215119349996,229.28909538000153,53198.35736472
2024-09-13,14:30:23.000,257,11076419,113245,0,1726237822,13735.08712946,229.30319364000025,53198.315442
2024-09-13,14:30:24.000,257,11076456,113325,0,1726237823,13734.992821119995,229.32434102999832,53198.28749352
2024-09-13,14:30:25.000,257,11076497,113245,0,1726237824,13734.93893063999,229.3102427699996,53198.26653216
2024-09-13,14:30:26.000,257,11076464,113445,0,1726237825,13734.89851277999,229.32434102999832,53198.315442
2024-09-13,14:30:27.000,257,11076506,113325,0,1726237826,13734.95913956999,229.33843929000432,53198.26653216
2024-09-13,14:30:28.000,257,11076498,113325,0,1726237827,13734.93893063999,229.33139015999768,53198.27351928001
2024-09-13,14:30:29.000,257,11076498,112965,0,1726237828,13734.95913956999,229.31729189999896,53198.280506400006
2024-09-13,14:30:30.000,257,11076481,113205,0,1726237829,13734.96587588,229.3102427699996,53198.26653216
2024-09-13,14:30:31.000,257,11076442,113485,0,1726237830,13735.0467116,229.35253755000303,53198.32242912001
2024-09-13,14:30:32.000,257,11076475,113085,0,1726237831,13735.08039314999,229.41597972000454,53198.25255792001
2024-09-13,14:30:33.000,257,11076469,113085,0,1726237832,13735.08039314999,229.46532363000006,53198.22460944001
2024-09-13,14:30:34.000,257,11076521,113245,0,1726237833,13735.154492559996,229.49352015000477,53198.25255792001
2024-09-13,14:30:35.000,257,11076451,113445,0,1726237834,13735.22859197,229.556962319999,53198.25255792001
2024-09-13,14:30:36.000,257,11076462,113285,0,1726237835,13735.302691379991,229.6063062300018,53198.259545040004
2024-09-13,14:30:37.000,257,11076537,113245,0,1726237836,13735.289218760001,229.57106057999772,53198.259545040004
2024-09-13,14:30:38.000,257,11076498,113205,0,1726237837,13735.275746139996,229.56401144999836,53198.259545040004
2024-09-13,14:30:39.000,257,11076500,113365,0,1726237838,13735.302691379991,229.48647101999813,53198.315442
2024-09-13,14:30:40.000,257,11076449,113165,0,1726237839,13735.235328279996,229.4089305899979,53198.28749352
2024-09-13,14:30:41.000,257,11076537,112965,0,1726237840,13735.154492559996,229.2961445100009,53198.32242912001
2024-09-13,14:30:42.000,257,11076534,113445,0,1726237841,13735.12081100999,229.23270233999938,53198.36435184
2024-09-13,14:30:43.000,257,11076456,113245,0,1726237842,13735.06018421999,229.09171973999764,53198.33640336
2024-09-13,14:30:44.000,257,11076431,113325,0,1726237843,13734.992821119995,229.02122844000405,53198.34339048
2024-09-13,14:30:45.000,257,11076502,113325,0,1726237844,13734.95913956999,229.00713017999806,53198.329416240005
2024-09-13,14:30:46.000,257,11076516,113485,0,1726237845,13734.87830384999,228.85909845000424,53198.3853132
2024-09-13,14:30:47.000,257,11076463,113485,0,1726237846,13734.79746812999,228.73926324000058,53198.36435184
2024-09-13,14:30:48.000,257,11076448,113085,0,1726237847,13734.723368719999,228.64057542000228,53198.3853132
2024-09-13,14:30:49.000,257,11076495,113405,0,1726237848,13734.642532999998,228.46434717000375,53198.3853132
2024-09-13,14:30:50.000,257,11076496,113285,0,1726237849,13734.588642519993,228.33746283000073,53198.33640336
2024-09-13,14:30:51.000,257,11076544,113365,0,1726237850,13734.528015729993,228.23172588000307,53198.39230032001
2024-09-13,14:30:52.000,257,11076424,112925,0,1726237851,13734.447180009993,228.07664502000262,53198.35037760001
2024-09-13,14:30:53.000,257,11076446,113245,0,1726237852,13734.379816909997,228.00615372000175,53198.37133896001
2024-09-13,14:30:54.000,257,11076526,113325,0,1726237853,13734.339399049997,227.85812199000065,53198.36435184
2024-09-13,14:30:55.000,257,11076469,113325,0,1726237854,13734.325926429992,227.68189374000212,53198.33640336
2024-09-13,14:30:56.000,257,11076556,113325,0,1726237855,13734.265299639992,227.4563215800008,53198.36435184
2024-09-13,14:30:57.000,257,11076531,113405,0,1726237856,13734.231618090002,227.28009333000227,53198.329416240005
2024-09-13,14:30:58.000,257,11076431,113205,0,1726237857,13734.184463919992,227.16730724999798,53198.30146776001
2024-09-13,14:30:59.000,257,11076441,113285,0,1726237858,13734.157518679996,227.0615703000003,53198.30845488
2024-09-13,14:31:00.000,257,11076510,113405,0,1726237859,13734.123837129991,226.94173509000393,53198.26653216
2024-09-13,14:31:01.000,257,11076497,113245,0,1726237860,13734.090155580001,226.87124379000306,53198.25255792001
2024-09-13,14:31:02.000,257,11076506,113405,0,1726237861,13734.123837129991,226.92058769999858,53198.2455708
2024-09-13,14:31:03.000,257,11076494,113405,0,1726237862,13734.103628199991,226.99107899999944,53198.22460944001
2024-09-13,14:31:04.000,257,11076493,113285,0,1726237863,13734.02952879,227.07566855999903,53198.26653216
2024-09-13,14:31:05.000,257,11076513,113445,0,1726237864,13734.016056169996,227.22370029000012,53198.210635200005
2024-09-13,14:31:06.000,257,11076512,113525,0,1726237865,13733.995847239996,227.42812506000337,53198.210635200005
2024-09-13,14:31:07.000,257,11076489,113325,0,1726237866,13734.022792479991,227.63254982999933,53198.22460944001
2024-09-13,14:31:08.000,257,11076511,113085,0,1726237867,13734.016056169996,227.89336764000473,53198.22460944001
2024-09-13,14:31:09.000,257,11076546,113365,0,1726237868,13734.090155580001,228.10484154000005,53198.210635200005
2024-09-13,14:31:10.000,257,11076505,113285,0,1726237869,13734.170991300001,228.36565934999817,53198.25255792001
2024-09-13,14:31:11.000,257,11076531,113445,0,1726237870,13734.292244880002,228.58418238000013,53198.1756996
2024-09-13,14:31:12.000,257,11076449,113485,0,1726237871,13734.393289530002,228.90844235999975,53198.259545040004
2024-09-13,14:31:13.000,257,11076426,113445,0,1726237872,13734.426971079993,229.22565321000002,53198.30146776001
2024-09-13,14:31:14.000,257,11076546,113325,0,1726237873,13734.447180009993,229.45122537000134,53198.329416240005
2024-09-13,14:31:15.000,257,11076515,113285,0,1726237874,13734.460652629998,229.6697484000033,53198.36435184
2024-09-13,14:31:16.000,257,11076472,113165,0,1726237875,13734.400025839997,229.90941882000334,53198.40627456
2024-09-13,14:31:17.000,257,11076564,113325,0,1726237876,13734.420234769997,230.0504014199978,53198.497107120005
2024-09-13,14:31:18.000,257,11076477,113365,0,1726237877,13734.400025839997,230.21958054000424,53198.55300408
2024-09-13,14:31:19.000,257,11076521,113285,0,1726237878,13734.339399049997,230.33236662000127,53198.56697832001
2024-09-13,14:31:20.000,257,11076539,113125,0,1726237879,13734.332662740002,230.46630009000364,53198.68575936001
2024-09-13,14:31:21.000,257,11076524,113325,0,1726237880,13734.319190119997,230.55088965000323,53198.69274648
2024-09-13,14:31:22.000,257,11076488,113325,0,1726237881,13734.285508569992,230.5720370400013,53198.72768208001
2024-09-13,14:31:23.000,257,11076463,113325,0,1726237882,13734.231618090002,230.6072826899981,53198.80454040001
2024-09-13,14:31:24.000,257,11076515,113645,0,1726237883,13734.218145469997,230.59318442999938,53198.881398720005
2024-09-13,14:31:25.000,257,11076540,113365,0,1726237884,13734.184463919992,230.57908617000066,53198.94428280001
2024-09-13,14:31:26.000,257,11076535,113405,0,1726237885,13734.157518679996,230.55088965000323,53198.951269920006
2024-09-13,14:31:27.000,257,11076457,113405,0,1726237886,13734.150782370001,230.51564399999916,53198.98620552
2024-09-13,14:31:28.000,257,11076443,113245,0,1726237887,13734.184463919992,230.45220182999765,53199.02114112001
2024-09-13,14:31:29.000,257,11076554,113445,0,1726237888,13734.325926429992,230.33941575000063,53199.04210248001
2024-09-13,14:31:30.000,257,11076437,113325,0,1726237889,13734.413498460002,230.25482619000104,53199.09101232001
2024-09-13,14:31:31.000,257,11076540,113445,0,1726237890,13734.460652629998,230.17023663000145,53199.0840252
2024-09-13,14:31:32.000,257,11076556,113605,0,1726237891,13734.575169899988,230.0785979400025,53199.13293504
2024-09-13,14:31:33.000,257,11076433,113285,0,1726237892,13734.642532999998,230.03630315999908,53199.12594792
2024-09-13,14:31:34.000,257,11076533,113445,0,1726237893,13734.723368719999,229.9799101200042,53199.14690928
2024-09-13,14:31:35.000,257,11076473,113125,0,1726237894,13734.810940749994,229.92351708000206,53199.19581912
2024-09-13,14:31:36.000,257,11076508,113045,0,1726237895,13734.88504016,229.83892752000247,53199.24472896
2024-09-13,14:31:37.000,257,11076535,113365,0,1726237896,13734.98608481,229.82482926000375,53199.23075472001
2024-09-13,14:31:38.000,257,11076528,113165,0,1726237897,13735.053447909995,229.8177801300044,53199.32158728
2024-09-13,14:31:39.000,257,11076510,113565,0,1726237898,13735.08039314999,229.79663273999904,53199.34254864
2024-09-13,14:31:40.000,257,11076497,113245,0,1726237899,13735.08712946,229.8318783900031,53199.2936388
2024-09-13,14:31:41.000,257,11076553,113245,0,1726237900,13735.013030049995,229.84597665000183,53199.37049712
2024-09-13,14:31:42.000,257,11076511,113285,0,1726237901,13734.87830384999,229.84597665000183,53199.384471360005
2024-09-13,14:31:43.000,257,11076466,113245,0,1726237902,13734.669478239994,229.8671240399999,53199.44036832
2024-09-13,14:31:44.000,257,11076555,113445,0,1726237903,13734.406762149993,229.84597665000183,53199.42639408001
2024-09-13,14:31:45.000,257,11076537,113045,0,1726237904,13734.164254989992,229.82482926000375,53199.44735544001
2024-09-13,14:31:46.000,257,11076578,113365,0,1726237905,13733.90153889999,229.72614143999817,53199.41940696
2024-09-13,14:31:47.000,257,11076565,113325,0,1726237906,13733.7668127,229.67679753000266,53199.48927816
2024-09-13,14:31:48.000,257,11076578,113085,0,1726237907,13733.611877569994,229.65565014000458,53199.51023952
2024-09-13,14:31:49.000,257,11076492,113285,0,1726237908,13733.483887679999,229.61335536000115,53199.56613648001
2024-09-13,14:31:50.000,257,11076492,113085,0,1726237909,13733.416524579989,229.54286406000028,53199.552162240005
2024-09-13,14:31:51.000,257,11076543,113205,0,1726237910,13733.328952549993,229.5076184100035,53199.53120088
2024-09-13,14:31:52.000,257,11076574,113325,0,1726237911,13733.369370409993,229.5217166700022,53199.538188
2024-09-13,14:31:53.000,257,11076530,113325,0,1726237912,13733.403051959998,229.48647101999813,53199.538188
2024-09-13,14:31:54.000,257,11076479,113085,0,1726237913,13733.403051959998,229.41597972000454,53199.58709784
2024-09-13,14:31:55.000,257,11076497,113085,0,1726237914,13733.57819601999,229.38778319999983,53199.552162240005
2024-09-13,14:31:56.000,257,11076519,113085,0,1726237915,13733.69944959999,229.38073407000047,53199.58709784
2024-09-13,14:31:57.000,257,11076534,113405,0,1726237916,13733.854384729995,229.4089305899979,53199.6080592
2024-09-13,14:31:58.000,257,11076489,113485,0,1726237917,13734.090155580001,229.52876580000157,53199.62902056
2024-09-13,14:31:59.000,257,11076537,113405,0,1726237918,13734.231618090002,229.59925710000243,53199.62902056
2024-09-13,14:32:00.000,257,11076510,113365,0,1726237919,13734.292244880002,229.69089579000138,53199.63600768
2024-09-13,14:32:01.000,257,11076530,113405,0,1726237920,13734.386553219992,229.6697484000033,53199.68491752
2024-09-13,14:32:02.000,257,11076576,113165,0,1726237921,13734.474125250003,229.72614143999817,53199.69889176
2024-09-13,14:32:03.000,257,11076507,113085,0,1726237922,13734.474125250003,229.76138709000224,53199.73382736001
2024-09-13,14:32:04.000,257,11076506,113405,0,1726237923,13734.480861559998,229.8318783900031,53199.7478016
2024-09-13,14:32:05.000,257,11076490,113445,0,1726237924,13734.507806799993,229.9164679500027,53199.8176728
2024-09-13,14:32:06.000,257,11076625,113405,0,1726237925,13734.487597869993,230.05745055000443,53199.85959552001
2024-09-13,14:32:07.000,257,11076572,113445,0,1726237926,13734.420234769997,230.21958054000424,53199.901518239996
2024-09-13,14:32:08.000,257,11076495,113405,0,1726237927,13734.292244880002,230.3253174900019,53199.9224796
2024-09-13,14:32:09.000,257,11076496,113445,0,1726237928,13734.177727609997,230.34646487999998,53200.04824776001
2024-09-13,14:32:10.000,257,11076546,113165,0,1726237929,13734.103628199991,230.35351400999934,53200.04126064
2024-09-13,14:32:11.000,257,11076571,113365,0,1726237930,13733.98237461999,230.35351400999934,53200.09715760001
2024-09-13,14:32:12.000,257,11076509,113205,0,1726237931,13733.84764842,230.33236662000127,53200.1320932
2024-09-13,14:32:13.000,257,11076513,113405,0,1726237932,13733.773549009995,230.29712097000447,53200.19497728001
2024-09-13,14:32:14.000,257,11076509,113205,0,1726237933,13733.712922219995,230.23367880000296,53200.18799016
2024-09-13,14:32:15.000,257,11076478,113325,0,1726237934,13733.69944959999,230.19138401999953,53200.28580984001
2024-09-13,14:32:16.000,257,11076483,113525,0,1726237935,13733.672504359994,230.0997453300006,53200.27882272
2024-09-13,14:32:17.000,257,11076567,113245,0,1726237936,13733.67924066999,230.015155770001,53200.31375832001
2024-09-13,14:32:18.000,257,11076490,113205,0,1726237937,13733.753340079995,230.04335228999844,53200.341706800005
2024-09-13,14:32:19.000,257,11076558,113525,0,1726237938,13733.84764842,230.04335228999844,53200.32074544
2024-09-13,14:32:20.000,257,11076500,113245,0,1726237939,13733.98911093,230.10679445999995,53200.33471968001
2024-09-13,14:32:21.000,257,11076556,113765,0,1726237940,13734.170991300001,230.12794184999802,53200.42555224
2024-09-13,14:32:22.000,257,11076556,113365,0,1726237941,13734.312453810002,230.12089271999866,53200.439526480004
2024-09-13,14:32:23.000,257,11076495,113365,0,1726237942,13734.386553219992,230.08564707000187,53200.45350072001
2024-09-13,14:32:24.000,257,11076503,113565,0,1726237943,13734.393289530002,230.0644996800038,53200.4465136
2024-09-13,14:32:25.000,257,11076568,113045,0,1726237944,13734.447180009993,230.00810664000164,53200.572281759996
2024-09-13,14:32:26.000,257,11076556,113285,0,1726237945,13734.433707390002,230.04335228999844,53200.572281759996
2024-09-13,14:32:27.000,257,11076517,113165,0,1726237946,13734.339399049997,230.07154881000315,53200.66311432
2024-09-13,14:32:28.000,257,11076499,113405,0,1726237947,13734.272035950002,230.14204011000402,53200.6561272
2024-09-13,14:32:29.000,257,11076575,113565,0,1726237948,13734.197936539997,230.24777706000168,53200.67010144001
2024-09-13,14:32:30.000,257,11076551,113205,0,1726237949,13734.117100819996,230.3746614000047,53200.64914008001
2024-09-13,14:32:31.000,257,11076509,113125,0,1726237950,13733.94869307,230.5085948699998,53200.80984384
2024-09-13,14:32:32.000,257,11076569,113285,0,1726237951,13733.74660377,230.57908617000066,53200.844779440005
2024-09-13,14:32:33.000,257,11076518,113765,0,1726237952,13733.605141259999,230.6566266000009,53200.907663519996
2024-09-13,14:32:34.000,257,11076509,113285,0,1726237953,13733.497360299989,230.69892138000432,53200.93561200001
2024-09-13,14:32:35.000,257,11076565,113405,0,1726237954,13733.308743619993,230.74826528999984,53200.9705476
2024-09-13,14:32:36.000,257,11076494,113445,0,1726237955,13733.194226350002,230.79760920000263,53200.99150896
2024-09-13,14:32:37.000,257,11076571,113245,0,1726237956,13733.039291219997,230.79760920000263,53201.01945744
2024-09-13,14:32:38.000,257,11076562,113205,0,1726237957,13732.931510260001,230.80465833000198,53201.03343168001
2024-09-13,14:32:39.000,257,11076564,113565,0,1726237958,13732.843938229991,230.76236354999855,53201.110290000004
2024-09-13,14:32:40.000,257,11076519,113325,0,1726237959,13732.837201919996,230.68482311999833,53201.15221272001
2024-09-13,14:32:41.000,257,11076577,113205,0,1726237960,13732.864147159991,230.61433182000474,53201.1452256
2024-09-13,14:32:42.000,257,11076481,113365,0,1726237961,13732.877619779996,230.54384052000387,53201.15221272001
2024-09-13,14:32:43.000,257,11076437,113205,0,1726237962,13732.944982879992,230.50154574000044,53201.22208392001
2024-09-13,14:32:44.000,257,11076538,113565,0,1726237963,13733.032554910002,230.43810356999893,53201.277980880004
2024-09-13,14:32:45.000,257,11076500,113165,0,1726237964,13733.126863249992,230.29712097000447,53201.298942240006
2024-09-13,14:32:46.000,257,11076526,113445,0,1726237965,13733.227907899993,230.13499098000466,53201.36881344001
2024-09-13,14:32:47.000,257,11076546,113365,0,1726237966,13733.315479929988,230.00810664000164,53201.38278768
2024-09-13,14:32:48.000,257,11076538,113285,0,1726237967,13733.436733509989,229.8671240399999,53201.45265888
2024-09-13,14:32:49.000,257,11076507,113405,0,1726237968,13733.517569229989,229.69089579000138,53201.47362024
2024-09-13,14:32:50.000,257,11076570,113245,0,1726237969,13733.524305539999,229.51466754000285,53201.564452800005
2024-09-13,14:32:51.000,257,11076568,113365,0,1726237970,13733.571459709994,229.25384973000473,53201.55047856
2024-09-13,14:32:52.000,257,11076569,113445,0,1726237971,13733.544514469999,229.10581800000364,53201.59240128
2024-09-13,14:32:53.000,257,11076513,113085,0,1726237972,13733.470415059994,228.9013932300004,53201.62733688001
2024-09-13,14:32:54.000,257,11076508,113245,0,1726237973,13733.389579339993,228.73221411000122,53201.67624672001
2024-09-13,14:32:55.000,257,11076562,113485,0,1726237974,13733.275062070003,228.6053297699982,53201.70419520001
2024-09-13,14:32:56.000,257,11076510,113285,0,1726237975,13733.167281109992,228.62647716000356,53201.71816944
2024-09-13,14:32:57.000,257,11076528,113365,0,1726237976,13732.992137050001,228.64762455000164,53201.71118232
2024-09-13,14:32:58.000,257,11076524,113365,0,1726237977,13732.843938229991,228.71106672000315,53201.75310504001
2024-09-13,14:32:59.000,257,11076533,113285,0,1726237978,13732.66879417,228.8379510599989,53201.75310504001
2024-09-13,14:33:00.000,257,11076499,113285,0,1726237979,13732.48017748999,228.93663888000447,53201.781053520004
2024-09-13,14:33:01.000,257,11076493,113245,0,1726237980,13732.291560809994,229.08467060999828,53201.809002
2024-09-13,14:33:02.000,257,11076550,113205,0,1726237981,13732.143361989998,229.28204625000217,53201.84393760001
2024-09-13,14:33:03.000,257,11076506,113405,0,1726237982,13731.948008999992,229.48647101999813,53201.88586032
2024-09-13,14:33:04.000,257,11076482,113085,0,1726237983,13731.799810179997,229.68384666000202,53201.86489896
2024-09-13,14:33:05.000,257,11076545,113405,0,1726237984,13731.638138739996,229.94466447000013,53201.913808799996
2024-09-13,14:33:06.000,257,11076557,113605,0,1726237985,13731.564039329991,230.1138435899993,53201.93477016
2024-09-13,14:33:07.000,257,11076491,113765,0,1726237986,13731.456258369995,230.23367880000296,53201.948744400004
2024-09-13,14:33:08.000,257,11076546,113445,0,1726237987,13731.4091042,230.39580879000277,53201.99765424
2024-09-13,14:33:09.000,257,11076489,113445,0,1726237988,13731.395631579995,230.49449661000108,53201.97669288
2024-09-13,14:33:10.000,257,11076510,113165,0,1726237989,13731.42257681999,230.6566266000009,53202.03957696001
2024-09-13,14:33:11.000,257,11076542,113365,0,1726237990,13731.44278574999,230.71301964000304,53202.07451256
2024-09-13,14:33:12.000,257,11076454,113685,0,1726237991,13731.496676229996,230.83285484999942,53202.067525440005
2024-09-13,14:33:13.000,257,11076553,113445,0,1726237992,13731.55056671,230.8821987600022,53202.081499679996
2024-09-13,14:33:14.000,257,11076535,113085,0,1726237993,13731.6111935,230.85400224000477,53202.1234224
2024-09-13,14:33:15.000,257,11076561,113245,0,1726237994,13731.725710769992,230.8187565900007,53202.1932936
2024-09-13,14:33:16.000,257,11076485,113125,0,1726237995,13731.846964349992,230.76236354999855,53202.249190559996
2024-09-13,14:33:17.000,257,11076555,113285,0,1726237996,13731.974954240002,230.6707248599996,53202.24220344
2024-09-13,14:33:18.000,257,11076483,113285,0,1726237997,13732.102944129998,230.61433182000474,53202.2631648
2024-09-13,14:33:19.000,257,11076514,113285,0,1726237998,13732.264615569999,230.54384052000387,53202.29810040001
2024-09-13,14:33:20.000,257,11076552,113285,0,1726237999,13732.345451289999,230.45925096000428,53202.353997360005
2024-09-13,14:33:21.000,257,11076487,113405,0,1726238000,13732.42628701,230.3605631399987,53202.402907200005
2024-09-13,14:33:22.000,257,11076551,113325,0,1726238001,13732.46670487,230.3253174900019,53202.45880416
2024-09-13,14:33:23.000,257,11076524,113445,0,1726238002,13732.43975962999,230.23367880000296,53202.45880416
2024-09-13,14:33:24.000,257,11076487,113525,0,1726238003,13732.44649594,230.1138435899993,53202.507714
2024-09-13,14:33:25.000,257,11076564,113325,0,1726238004,13732.40607808,230.0504014199978,53202.54264960001
2024-09-13,14:33:26.000,257,11076569,113205,0,1726238005,13732.41955069999,229.9799101200042,53202.5775852
2024-09-13,14:33:27.000,257,11076509,113405,0,1726238006,13732.35892390999,229.93761534000078,53202.60553368
2024-09-13,14:33:28.000,257,11076562,113165,0,1726238007,13732.365660219999,229.9164679500027,53202.63348216001
2024-09-13,14:33:29.000,257,11076563,113245,0,1726238008,13732.291560809994,230.00105751000228,53202.69636624
2024-09-13,14:33:30.000,257,11076545,113445,0,1726238009,13732.251142949994,230.09269620000123,53202.738288960005
2024-09-13,14:33:31.000,257,11076492,113765,0,1726238010,13732.177043539989,230.1772857600008,53202.68239200001
2024-09-13,14:33:32.000,257,11076553,113605,0,1726238011,13732.177043539989,230.25482619000104,53202.7173276
2024-09-13,14:33:33.000,257,11076502,113365,0,1726238012,13732.177043539989,230.27597357999912,53202.7522632
2024-09-13,14:33:34.000,257,11076526,113365,0,1726238013,13732.244406639998,230.29712097000447,53202.78021168001
2024-09-13,14:33:35.000,257,11076585,113485,0,1726238014,13732.271351879994,230.3605631399987,53202.787198800004
2024-09-13,14:33:36.000,257,11076509,113125,0,1726238015,13732.412814389994,230.35351400999934,53202.79418592
2024-09-13,14:33:37.000,257,11076529,113325,0,1726238016,13732.56774952,230.39580879000277,53202.857070000005
2024-09-13,14:33:38.000,257,11076581,113365,0,1726238017,13732.736157269996,230.4451526999983,53202.87803136001
2024-09-13,14:33:39.000,257,11076520,113365,0,1726238018,13732.958455499996,230.43105443999957,53202.89899272001
2024-09-13,14:33:40.000,257,11076490,113325,0,1726238019,13733.086445389992,230.5085948699998,53202.8920056
2024-09-13,14:33:41.000,257,11076533,113525,0,1726238020,13733.227907899993,230.51564399999916,53202.94091544
2024-09-13,14:33:42.000,257,11076465,113445,0,1726238021,13733.423260889998,230.51564399999916,53202.98982528
2024-09-13,14:33:43.000,257,11076561,113365,0,1726238022,13733.564723399999,230.5579387800026,53202.975851040006
2024-09-13,14:33:44.000,257,11076584,113125,0,1726238023,13733.80723056,230.5367913900045,53203.024760880005
2024-09-13,14:33:45.000,257,11076542,113405,0,1726238024,13733.995847239996,230.51564399999916,53203.08065784
2024-09-13,14:33:46.000,257,11076495,113245,0,1726238025,13734.191200230001,230.46630009000364,53203.122580560004
2024-09-13,14:33:47.000,257,11076515,113485,0,1726238026,13734.386553219992,230.38875966000342,53203.17847752
2024-09-13,14:33:48.000,257,11076549,113325,0,1726238027,13734.561697279998,230.38171053000406,53203.23437448001
2024-09-13,14:33:49.000,257,11076492,113365,0,1726238028,13734.763786579999,230.26892444999976,53203.28328432001
2024-09-13,14:33:50.000,257,11076574,113765,0,1726238029,13734.972612189995,230.28302270999848,53203.30424568001
2024-09-13,14:33:51.000,257,11076549,113365,0,1726238030,13735.14101993999,230.23367880000296,53203.32520704
2024-09-13,14:33:52.000,257,11076561,113445,0,1726238031,13735.26900983,230.21958054000424,53203.36712976
2024-09-13,14:33:53.000,257,11076614,113485,0,1726238032,13735.437417579997,230.2266296700036,53203.44398808
2024-09-13,14:33:54.000,257,11076548,113285,0,1726238033,13735.626034259993,230.2266296700036,53203.555782
2024-09-13,14:33:55.000,257,11076581,113285,0,1726238034,13735.706869979993,230.1984331499989,53203.5907176
2024-09-13,14:33:56.000,257,11076542,113245,0,1726238035,13735.888750349994,230.20548227999825,53203.646614560006
2024-09-13,14:33:57.000,257,11076563,113525,0,1726238036,13736.070630719994,230.24777706000168,53203.70949864
2024-09-13,14:33:58.000,257,11076516,113125,0,1726238037,13736.19862060999,230.31826836000255,53203.75142136
2024-09-13,14:33:59.000,257,11076553,113445,0,1726238038,13736.38723729,230.3746614000047,53203.82827968
2024-09-13,14:34:00.000,257,11076559,113645,0,1726238039,13736.46807301,230.48744748000172,53203.93308648001
2024-09-13,14:34:01.000,257,11076562,113325,0,1726238040,13736.663425999992,230.60023355999874,53203.961034960004
2024-09-13,14:34:02.000,257,11076504,113405,0,1726238041,13736.811624820002,230.8187565900007,53204.030906160006
2024-09-13,14:34:03.000,257,11076567,113325,0,1726238042,13736.926142089993,230.98088658000052,53204.079816000005
2024-09-13,14:34:04.000,257,11076553,113285,0,1726238043,13737.081077219998,231.12186918000225,53204.128725840004
2024-09-13,14:34:05.000,257,11076582,113405,0,1726238044,13737.202330799999,231.26285178000398,53204.27545536
2024-09-13,14:34:06.000,257,11076523,113205,0,1726238045,13737.29663913999,231.3403922100042,53204.345326560004
2024-09-13,14:34:07.000,257,11076514,113325,0,1726238046,13737.431365339995,231.375637860001,53204.40821064001
2024-09-13,14:34:08.000,257,11076584,113365,0,1726238047,13737.512201059995,231.39678524999908,53204.52699168001
2024-09-13,14:34:09.000,257,11076478,113245,0,1726238048,13737.62671833,231.38268699000037,53204.56192728
2024-09-13,14:34:10.000,257,11076551,113365,0,1726238049,13737.714290359996,231.43203090000316,53204.68769544
2024-09-13,14:34:11.000,257,11076480,113365,0,1726238050,13737.828807630001,231.4108835099978,53204.76455376
2024-09-13,14:34:12.000,257,11076580,113485,0,1726238051,13737.896170729997,231.40383437999844,53204.86237344001
2024-09-13,14:34:13.000,257,11076544,113445,0,1726238052,13737.943324899992,231.45317829000123,53204.92525752
2024-09-13,14:34:14.000,257,11076529,113245,0,1726238053,13738.044369549993,231.4743256799993,53204.988141600006
2024-09-13,14:34:15.000,257,11076528,113485,0,1726238054,13738.084787409993,231.48842393999803,53205.07198704
2024-09-13,14:34:16.000,257,11076508,113365,0,1726238055,13738.172359439988,231.50252220000402,53205.17679384001
2024-09-13,14:34:17.000,257,11076546,113485,0,1726238056,13738.280140399998,231.50252220000402,53205.29557488001
2024-09-13,14:34:18.000,257,11076592,113285,0,1726238057,13738.39465766999,231.4743256799993,53205.36544608001
2024-09-13,14:34:19.000,257,11076563,113525,0,1726238058,13738.421602909999,231.39678524999908,53205.42833016
2024-09-13,14:34:20.000,257,11076594,113445,0,1726238059,13738.50243863,231.3121956899995,53205.51217560001
2024-09-13,14:34:21.000,257,11076550,113445,0,1726238060,13738.65737375999,231.17121308999776,53205.59602104
2024-09-13,14:34:22.000,257,11076555,113325,0,1726238061,13738.84599044,231.07252526999946,53205.67287936
2024-09-13,14:34:23.000,257,11076558,113325,0,1726238062,13738.994189259996,231.05137788000138,53205.7217892
2024-09-13,14:34:24.000,257,11076538,113445,0,1726238063,13739.149124390002,230.91039527999965,53205.88249296
2024-09-13,14:34:25.000,257,11076553,113405,0,1726238064,13739.310795830002,230.85400224000477,53206.001274
2024-09-13,14:34:26.000,257,11076610,113365,0,1726238065,13739.432049409988,230.83285484999942,53206.07813232
2024-09-13,14:34:27.000,257,11076567,113365,0,1726238066,13739.432049409988,230.81170746000134,53206.18293912001
2024-09-13,14:34:28.000,257,11076552,113325,0,1726238067,13739.472467269989,230.74121616000048,53206.29473304
2024-09-13,14:34:29.000,257,11076535,113365,0,1726238068,13739.519621439998,230.6918722499977,53206.33665576
2024-09-13,14:34:30.000,257,11076588,113325,0,1726238069,13739.492676199989,230.64957747000153,53206.46242392
2024-09-13,14:34:31.000,257,11076477,113405,0,1726238070,13739.539830369999,230.56498791000195,53206.53928224001
2024-09-13,14:34:32.000,257,11076519,113565,0,1726238071,13739.560039299999,230.52269312999852,53206.60915344
2024-09-13,14:34:33.000,257,11076525,113485,0,1726238072,13739.526357749994,230.49449661000108,53206.692998880004
2024-09-13,14:34:34.000,257,11076507,113325,0,1726238073,13739.566775609994,230.43105443999957,53206.79081856
2024-09-13,14:34:35.000,257,11076589,113405,0,1726238074,13739.526357749994,230.41695618000085,53206.88863824
2024-09-13,14:34:36.000,257,11076573,113245,0,1726238075,13739.499412509998,230.45925096000428,53206.98645792
2024-09-13,14:34:37.000,257,11076595,113445,0,1726238076,13739.411840479988,230.473349220003,53207.03536776
2024-09-13,14:34:38.000,257,11076523,113365,0,1726238077,13739.304059519993,230.57908617000066,53207.12620032
2024-09-13,14:34:39.000,257,11076546,113165,0,1726238078,13739.209751180002,230.6213809500041,53207.18209728
2024-09-13,14:34:40.000,257,11076583,113565,0,1726238079,13739.061552359992,230.67777398999897,53207.30786544001
2024-09-13,14:34:41.000,257,11076571,113525,0,1726238080,13738.994189259996,230.71301964000304,53207.34280104
2024-09-13,14:34:42.000,257,11076518,113405,0,1726238081,13738.79883626999,230.79056007000327,53207.34280104
2024-09-13,14:34:43.000,257,11076565,113485,0,1726238082,13738.684319,230.8681005000035,53207.4685692
2024-09-13,14:34:44.000,257,11076546,113605,0,1726238083,13738.58327435,230.94564093000372,53207.4685692
2024-09-13,14:34:45.000,257,11076518,113245,0,1726238084,13738.509174939994,230.99498483999923,53207.58036312
2024-09-13,14:34:46.000,257,11076582,113605,0,1726238085,13738.428339219994,231.0302304900033,53207.6083116
2024-09-13,14:34:47.000,257,11076582,113365,0,1726238086,13738.408130289994,231.05842701000074,53207.65722144
2024-09-13,14:34:48.000,257,11076532,113125,0,1726238087,13738.340767189999,231.1289183100016,53207.71311840001
2024-09-13,14:34:49.000,257,11076602,113485,0,1726238088,13738.327294569994,231.18531135000376,53207.74106688001
2024-09-13,14:34:50.000,257,11076517,113445,0,1726238089,13738.307085639994,231.2276061299999,53207.82491232
2024-09-13,14:34:51.000,257,11076524,113285,0,1726238090,13738.340767189999,231.31924481999886,53207.88080928001
2024-09-13,14:34:52.000,257,11076587,113165,0,1726238091,13738.320558259999,231.32629394999822,53207.97862896001
2024-09-13,14:34:53.000,257,11076605,113525,0,1726238092,13738.367712429994,231.375637860001,53208.01356456
2024-09-13,14:34:54.000,257,11076585,113365,0,1726238093,13738.374448739989,231.3615396000023,53208.09741000001
2024-09-13,14:34:55.000,257,11076520,113365,0,1726238094,13738.334030879989,231.33334308000485,53208.09042288
2024-09-13,14:34:56.000,257,11076538,113325,0,1726238095,13738.334030879989,231.3615396000023,53208.16029408
2024-09-13,14:34:57.000,257,11076558,113325,0,1726238096,13738.354239809989,231.35449047000293,53208.20920392
2024-09-13,14:34:58.000,257,11076568,113445,0,1726238097,13738.428339219994,231.31924481999886,53208.25811376
2024-09-13,14:34:59.000,257,11076573,113165,0,1726238098,13738.509174939994,231.29104830000142,53208.3070236
2024-09-13,14:35:00.000,257,11076573,113605,0,1726238099,13738.590010659995,231.22055700000055,53208.40484328
2024-09-13,14:35:01.000,257,11076515,113405,0,1726238100,13738.64390114,231.2135078700012,53208.45375312
2024-09-13,14:35:02.000,257,11076503,113365,0,1726238101,13738.61695589999,231.19940961000248,53208.47471448
2024-09-13,14:35:03.000,257,11076524,113445,0,1726238102,13738.58327435,231.1500656999997,53208.558559920006
2024-09-13,14:35:04.000,257,11076547,113285,0,1726238103,13738.4822297,231.07957439999882,53208.57952128001
2024-09-13,14:35:05.000,257,11076603,113285,0,1726238104,13738.401393979999,231.07252526999946,53208.621444
2024-09-13,14:35:06.000,257,11076562,113365,0,1726238105,13738.320558259999,231.1148200500029,53208.68432808
2024-09-13,14:35:07.000,257,11076585,113245,0,1726238106,13738.212777299988,231.17121308999776,53208.7611864
2024-09-13,14:35:08.000,257,11076535,113205,0,1726238107,13738.118468959998,231.30514656000014,53208.74721216001
2024-09-13,14:35:09.000,257,11076571,113165,0,1726238108,13738.037633239997,231.32629394999822,53208.78913488
2024-09-13,14:35:10.000,257,11076589,113365,0,1726238109,13737.936588589997,231.3403922100042,53208.824070480005
2024-09-13,14:35:11.000,257,11076542,113325,0,1726238110,13737.849016560001,231.38973611999972,53208.872980320004
2024-09-13,14:35:12.000,257,11076571,113245,0,1726238111,13737.734499289996,231.4249817700038,53208.9009288
2024-09-13,14:35:13.000,257,11076506,113205,0,1726238112,13737.572827849996,231.4602274200006,53208.90791592
2024-09-13,14:35:14.000,257,11076620,113525,0,1726238113,13737.56609154,231.53071872000146,53208.9708
2024-09-13,14:35:15.000,257,11076609,113445,0,1726238114,13737.512201059995,231.61530828000105,53208.99874848
2024-09-13,14:35:16.000,257,11076569,113525,0,1726238115,13737.49872843999,231.70694697,53209.00573560001
2024-09-13,14:35:17.000,257,11076565,113405,0,1726238116,13737.45831057999,231.79858565999893,53209.040671200004
2024-09-13,14:35:18.000,257,11076591,113805,0,1726238117,13737.49872843999,231.79153652999958,53209.02669696
2024-09-13,14:35:19.000,257,11076508,113325,0,1726238118,13737.532409989995,231.78448740000022,53209.01970984
2024-09-13,14:35:20.000,257,11076542,113205,0,1726238119,13737.56609154,231.8197330500043,53209.12451664
2024-09-13,14:35:21.000,257,11076605,113365,0,1726238120,13737.61998201999,231.89727348000451,53209.12451664
2024-09-13,14:35:22.000,257,11076492,113325,0,1726238121,13737.66713619,231.9818630400041,53209.145478
2024-09-13,14:35:23.000,257,11076508,113325,0,1726238122,13737.774917149996,232.05940347000433,53209.110542400005
2024-09-13,14:35:24.000,257,11076594,113605,0,1726238123,13737.943324899992,232.10874737999984,53209.18740072
2024-09-13,14:35:25.000,257,11076536,113285,0,1726238124,13738.138677889998,232.15809129000263,53209.19438784
2024-09-13,14:35:26.000,257,11076537,113485,0,1726238125,13738.334030879989,232.20743519999814,53209.18740072
2024-09-13,14:35:27.000,257,11076589,113245,0,1726238126,13738.488966009994,232.20038606999879,53209.20137496001
2024-09-13,14:35:28.000,257,11076593,113405,0,1726238127,13738.691055309995,232.22153346000414,53209.2153492
2024-09-13,14:35:29.000,257,11076547,113405,0,1726238128,13738.899880919991,232.12284563999856,53209.25727192
2024-09-13,14:35:30.000,257,11076526,113405,0,1726238129,13739.101970219992,232.0805508600024,53209.27124616001
2024-09-13,14:35:31.000,257,11076488,113245,0,1726238130,13739.297323209998,231.9818630400041,53209.36906584001
2024-09-13,14:35:32.000,257,11076523,113325,0,1726238131,13739.479203579998,231.90432261000387,53209.445924160005
2024-09-13,14:35:33.000,257,11076551,113245,0,1726238132,13739.67455656999,231.84088044000237,53209.397014320006
2024-09-13,14:35:34.000,257,11076516,113125,0,1726238133,13739.88338218,231.72809435999807,53209.445924160005
2024-09-13,14:35:35.000,257,11076564,113165,0,1726238134,13740.078735169991,231.62940653999976,53209.47387264
2024-09-13,14:35:36.000,257,11076493,113245,0,1726238135,13740.199988749991,231.6082591500017,53209.48085976
2024-09-13,14:35:37.000,257,11076533,113605,0,1726238136,13740.334714949997,231.48842393999803,53209.51579536001
2024-09-13,14:35:38.000,257,11076503,113365,0,1726238137,13740.388605430002,231.4602274200006,53209.543743840004
2024-09-13,14:35:39.000,257,11076567,113285,0,1726238138,13740.381869119992,231.4602274200006,53209.5297696
2024-09-13,14:35:40.000,257,11076585,113605,0,1726238139,13740.307769710002,231.40383437999844,53209.59265368
2024-09-13,14:35:41.000,257,11076526,113405,0,1726238140,13740.253879229997,231.44612916000187,53209.53675672001
2024-09-13,14:35:42.000,257,11076514,113365,0,1726238141,13740.294297089997,231.4602274200006,53209.58566656001
2024-09-13,14:35:43.000,257,11076486,113285,0,1726238142,13740.301033399992,231.46727654999995,53209.63457640001
2024-09-13,14:35:44.000,257,11076542,113285,0,1726238143,13740.341451259992,231.4602274200006,53209.64855064
2024-09-13,14:35:45.000,257,11076509,113405,0,1726238144,13740.321242329992,231.49547307000466,53209.62758928
2024-09-13,14:35:46.000,257,11076537,113645,0,1726238145,13740.327978640002,231.5871117600036,53209.68348624001
2024-09-13,14:35:47.000,257,11076549,113405,0,1726238146,13740.301033399992,231.64350479999848,53209.7393832
2024-09-13,14:35:48.000,257,11076515,113405,0,1726238147,13740.253879229997,231.7703891400015,53209.75335744001
2024-09-13,14:35:49.000,257,11076487,113485,0,1726238148,13740.233670299996,231.84792957000172,53209.75335744001
2024-09-13,14:35:50.000,257,11076565,113565,0,1726238149,13740.274088159997,231.97481391000474,53209.78829304
2024-09-13,14:35:51.000,257,11076487,113405,0,1726238150,13740.274088159997,232.07350173000304,53209.75335744001
2024-09-13,14:35:52.000,257,11076535,113445,0,1726238151,13740.280824469992,232.165140420002,53209.78829304
2024-09-13,14:35:53.000,257,11076569,113285,0,1726238152,13740.280824469992,232.29202475999773,53209.76034456
2024-09-13,14:35:54.000,257,11076531,113405,0,1726238153,13740.287560780002,232.3907125800033,53209.78829304
2024-09-13,14:35:55.000,257,11076534,113325,0,1726238154,13740.341451259992,232.48235127000225,53209.79528016
2024-09-13,14:35:56.000,257,11076490,113485,0,1726238155,13740.415550669997,232.58808821999992,53209.79528016
2024-09-13,14:35:57.000,257,11076542,113405,0,1726238156,13740.509859010002,232.64448126000207,53209.82322864001
2024-09-13,14:35:58.000,257,11076504,113485,0,1726238157,13740.671530449988,232.736119950001,53209.85816424
2024-09-13,14:35:59.000,257,11076489,113405,0,1726238158,13740.819729269999,232.77841473000444,53209.88611272
2024-09-13,14:36:00.000,257,11076556,113325,0,1726238159,13740.93424653999,232.82775863999996,53209.89309984001
2024-09-13,14:36:01.000,257,11076458,113445,0,1726238160,13740.99487332999,232.86300429000403,53209.96995816001
2024-09-13,14:36:02.000,257,11076487,113605,0,1726238161,13741.008345949995,232.86300429000403,53209.95598392
2024-09-13,14:36:03.000,257,11076479,113285,0,1726238162,13741.05550011999,232.82775863999996,53210.03284224
2024-09-13,14:36:04.000,257,11076519,113245,0,1726238163,13741.10265429,232.85595516000467,53210.09572632
2024-09-13,14:36:05.000,257,11076522,113565,0,1726238164,13741.12286322,232.7713655999978,53210.02585512
2024-09-13,14:36:06.000,257,11076537,113325,0,1726238165,13741.170017389995,232.65153039000143,53210.1236748
2024-09-13,14:36:07.000,257,11076467,113365,0,1726238166,13741.17675369999,232.623333870004,53210.14463616
2024-09-13,14:36:08.000,257,11076507,113765,0,1726238167,13741.109390599995,232.58103909000056,53210.14463616
2024-09-13,14:36:09.000,257,11076494,113765,0,1726238168,13741.08244536,232.50349866000033,53210.17258464
2024-09-13,14:36:10.000,257,11076522,113245,0,1726238169,13741.068972739995,232.4259582300001,53210.22149448
2024-09-13,14:36:11.000,257,11076560,113405,0,1726238170,13741.09591797999,232.38366345000395,53210.27739144001
2024-09-13,14:36:12.000,257,11076554,113485,0,1726238171,13741.028554879995,232.30612302000372,53210.24245584
2024-09-13,14:36:13.000,257,11076567,113285,0,1726238172,13740.97466439999,232.27087736999965,53210.32630128001
2024-09-13,14:36:14.000,257,11076552,113245,0,1726238173,13740.87361974999,232.165140420002,53210.36123688
2024-09-13,14:36:15.000,257,11076486,113245,0,1726238174,13740.779311409999,232.07350173000304,53210.34726264001
2024-09-13,14:36:16.000,257,11076534,113485,0,1726238175,13740.658057829998,232.02415782000026,53210.43110808
2024-09-13,14:36:17.000,257,11076556,113645,0,1726238176,13740.597431039998,231.94661739000003,53210.43110808
2024-09-13,14:36:18.000,257,11076545,113445,0,1726238177,13740.543540559993,231.90432261000387,53210.41713384
2024-09-13,14:36:19.000,257,11076570,113405,0,1726238178,13740.429023290002,231.90432261000387,53210.41713384
2024-09-13,14:36:20.000,257,11076508,113245,0,1726238179,13740.327978640002,231.98891217000346,53210.452069440005
2024-09-13,14:36:21.000,257,11076568,113405,0,1726238180,13740.307769710002,232.0312069499996,53210.46604368
2024-09-13,14:36:22.000,257,11076541,113245,0,1726238181,13740.206725060001,232.165140420002,53210.452069440005
2024-09-13,14:36:23.000,257,11076543,113725,0,1726238182,13740.146098270001,232.20743519999814,53210.52892776
2024-09-13,14:36:24.000,257,11076517,113285,0,1726238183,13740.05852623999,232.27087736999965,53210.55687624
2024-09-13,14:36:25.000,257,11076527,113485,0,1726238184,13739.9642179,232.27087736999965,53210.59879896
2024-09-13,14:36:26.000,257,11076533,113205,0,1726238185,13739.85643693999,232.3272704100018,53210.55687624
2024-09-13,14:36:27.000,257,11076506,113645,0,1726238186,13739.728447049994,232.30612302000372,53210.59181184001
2024-09-13,14:36:28.000,257,11076466,113285,0,1726238187,13739.607193469994,232.27087736999965,53210.619760320005
2024-09-13,14:36:29.000,257,11076569,113605,0,1726238188,13739.512885129989,232.24268085000222,53210.62674744
2024-09-13,14:36:30.000,257,11076543,113125,0,1726238189,13739.357949999998,232.21448433000478,53210.72456712
2024-09-13,14:36:31.000,257,11076525,113445,0,1726238190,13739.270377970002,232.165140420002,53210.63373456
2024-09-13,14:36:32.000,257,11076588,113565,0,1726238191,13739.189542250002,232.0664526000037,53210.67565728
2024-09-13,14:36:33.000,257,11076529,113485,0,1726238192,13739.122179149992,232.04530520999833,53210.69661864
2024-09-13,14:36:34.000,257,11076484,113565,0,1726238193,13739.088497600002,232.0171086900009,53210.71059288001
2024-09-13,14:36:35.000,257,11076472,113605,0,1726238194,13739.034607119997,231.89727348000451,53210.70360576
2024-09-13,14:36:36.000,257,11076580,113485,0,1726238195,13739.000925569992,231.84792957000172,53210.76648984
2024-09-13,14:36:37.000,257,11076580,113445,0,1726238196,13739.048079740001,231.7351434900047,53210.738541360006
2024-09-13,14:36:38.000,257,11076576,113245,0,1726238197,13739.021134499992,231.70694697,53210.787451200005
2024-09-13,14:36:39.000,257,11076582,113525,0,1726238198,13738.987452950001,231.6223574100004,53210.79443832
2024-09-13,14:36:40.000,257,11076458,113405,0,1726238199,13738.920089849991,231.62940653999976,53210.787451200005
2024-09-13,14:36:41.000,257,11076518,113405,0,1726238200,13738.872935679996,231.6717013200032,53210.81539968
2024-09-13,14:36:42.000,257,11076600,113285,0,1726238201,13738.812308889996,231.69284871000127,53210.8223868
2024-09-13,14:36:43.000,257,11076550,113285,0,1726238202,13738.72473686,231.72809435999807,53210.80142544
2024-09-13,14:36:44.000,257,11076540,113285,0,1726238203,13738.67758268999,231.72809435999807,53210.84334816
2024-09-13,14:36:45.000,257,11076558,113165,0,1726238204,13738.59674696999,231.7210452299987,53210.836361040005
2024-09-13,14:36:46.000,257,11076582,113405,0,1726238205,13738.549592799995,231.74219262000406,53210.82937392001
2024-09-13,14:36:47.000,257,11076563,113405,0,1726238206,13738.4822297,231.75629088000278,53210.85732240001
2024-09-13,14:36:48.000,257,11076556,113485,0,1726238207,13738.41486659999,231.72809435999807,53210.82937392001
2024-09-13,14:36:49.000,257,11076524,113485,0,1726238208,13738.320558259999,231.74924175000342,53210.89924512001
2024-09-13,14:36:50.000,257,11076587,113765,0,1726238209,13738.320558259999,231.77743827000086,53210.92020648
2024-09-13,14:36:51.000,257,11076534,113565,0,1726238210,13738.246458849993,231.8690769599998,53210.89924512001
2024-09-13,14:36:52.000,257,11076550,113285,0,1726238211,13738.185832059993,231.91137174000323,53210.92719360001
2024-09-13,14:36:53.000,257,11076503,113485,0,1726238212,13738.219513609998,231.9536665199994,53210.9621292
2024-09-13,14:36:54.000,257,11076510,113365,0,1726238213,13738.212777299988,232.00301043000218,53210.92020648
2024-09-13,14:36:55.000,257,11076457,113365,0,1726238214,13738.206040989993,232.10169825000048,53210.94116784
2024-09-13,14:36:56.000,257,11076583,113405,0,1726238215,13738.199304679998,232.09464912000112,53210.9621292
2024-09-13,14:36:57.000,257,11076569,113445,0,1726238216,13738.192568369988,232.07350173000304,53210.97610344001
2024-09-13,14:36:58.000,257,11076507,113405,0,1726238217,13738.239722539998,232.04530520999833,53210.94815496001
2024-09-13,14:36:59.000,257,11076497,113325,0,1726238218,13738.212777299988,232.01005956000154,53210.96911632
2024-09-13,14:37:00.000,257,11076468,113005,0,1726238219,13738.199304679998,232.02415782000026,53210.94815496001
2024-09-13,14:37:01.000,257,11076526,113365,0,1726238220,13738.239722539998,231.97481391000474,53211.004051920005
2024-09-13,14:37:02.000,257,11076589,113565,0,1726238221,13738.273404089989,231.98891217000346,53211.03898752
2024-09-13,14:37:03.000,257,11076536,113525,0,1726238222,13738.273404089989,231.9677647799981,53211.03898752
2024-09-13,14:37:04.000,257,11076557,113565,0,1726238223,13738.266667779993,231.9536665199994,53211.03898752
2024-09-13,14:37:05.000,257,11076518,113405,0,1726238224,13738.273404089989,231.91137174000323,53211.06693600001
2024-09-13,14:37:06.000,257,11076562,113605,0,1726238225,13738.354239809989,231.86202783000044,53211.1018716
2024-09-13,14:37:07.000,257,11076543,113485,0,1726238226,13738.320558259999,231.84088044000237,53210.99706480001
2024-09-13,14:37:08.000,257,11076568,113605,0,1726238227,13738.307085639994,231.82678218000365,53211.08091024
2024-09-13,14:37:09.000,257,11076579,113525,0,1726238228,13738.340767189999,231.81268391999765,53211.122832960005
2024-09-13,14:37:10.000,257,11076512,113405,0,1726238229,13738.226249919993,231.78448740000022,53211.1018716
2024-09-13,14:37:11.000,257,11076555,113605,0,1726238230,13738.084787409993,231.76334001000214,53211.08789736
2024-09-13,14:37:12.000,257,11076526,113365,0,1726238231,13738.051105860002,231.76334001000214,53211.16475568001
2024-09-13,14:37:13.000,257,11076519,113365,0,1726238232,13737.929852280002,231.7703891400015,53211.171742800005
2024-09-13,14:37:14.000,257,11076501,113485,0,1726238233,13737.849016560001,231.7351434900047,53211.171742800005
2024-09-13,14:37:15.000,257,11076491,113525,0,1726238234,13737.795126079996,231.63645566999912,53211.15078144
2024-09-13,14:37:16.000,257,11076523,113445,0,1726238235,13737.727762980001,231.56596436999826,53211.19969128
2024-09-13,14:37:17.000,257,11076558,113485,0,1726238236,13737.653663569996,231.4602274200006,53211.185717039996
2024-09-13,14:37:18.000,257,11076545,113605,0,1726238237,13737.552618919995,231.39678524999908,53211.16475568001
2024-09-13,14:37:19.000,257,11076496,113445,0,1726238238,13737.471783199995,231.3403922100042,53211.171742800005
2024-09-13,14:37:20.000,257,11076503,113485,0,1726238239,13737.37747485999,231.29104830000142,53211.16475568001
2024-09-13,14:37:21.000,257,11076505,113405,0,1726238240,13737.35726592999,231.23465525999927,53211.185717039996
2024-09-13,14:37:22.000,257,11076563,113645,0,1726238241,13737.33705699999,231.19940961000248,53211.11584584001
2024-09-13,14:37:23.000,257,11076572,113405,0,1726238242,13737.30337545,231.1148200500029,53211.14379432001
2024-09-13,14:37:24.000,257,11076515,113365,0,1726238243,13737.26295759,231.0936726600048,53211.11584584001
2024-09-13,14:37:25.000,257,11076516,113445,0,1726238244,13737.19559448999,231.03727962000266,53211.08091024
2024-09-13,14:37:26.000,257,11076570,113205,0,1726238245,13737.067604599994,231.0020339699986,53211.0320004
2024-09-13,14:37:27.000,257,11076563,113245,0,1726238246,13737.020450429998,230.93154266999773,53211.03898752
2024-09-13,14:37:28.000,257,11076526,113565,0,1726238247,13736.878987919998,230.88924789000157,53211.01103904
2024-09-13,14:37:29.000,257,11076540,113565,0,1726238248,13736.818361129997,230.76236354999855,53211.01103904
2024-09-13,14:37:30.000,257,11076536,113405,0,1726238249,13736.757734339997,230.7200687700024,53211.0320004
2024-09-13,14:37:31.000,257,11076570,113405,0,1726238250,13736.690371240002,230.6918722499977,53210.92020648
2024-09-13,14:37:32.000,257,11076570,113325,0,1726238251,13736.602799209992,230.58613530000002,53210.892258
2024-09-13,14:37:33.000,257,11076519,113365,0,1726238252,13736.575853969996,230.52269312999852,53210.97610344001
2024-09-13,14:37:34.000,257,11076570,113765,0,1726238253,13736.474809319996,230.45220182999765,53210.91321936
2024-09-13,14:37:35.000,257,11076554,113565,0,1726238254,13736.42765515,230.4451526999983,53210.94116784
2024-09-13,14:37:36.000,257,11076548,113765,0,1726238255,13736.38050097999,230.473349220003,53210.885270880004
2024-09-13,14:37:37.000,257,11076483,113525,0,1726238256,13736.34681943,230.40285792000213,53210.84334816
2024-09-13,14:37:38.000,257,11076532,113405,0,1726238257,13736.31987418999,230.38875966000342,53210.82937392001
2024-09-13,14:37:39.000,257,11076569,113525,0,1726238258,13736.29966525999,230.36761226999806,53210.787451200005
2024-09-13,14:37:40.000,257,11076505,113605,0,1726238259,13736.25924739999,230.33236662000127,53210.836361040005
2024-09-13,14:37:41.000,257,11076571,113685,0,1726238260,13736.23903846999,230.33941575000063,53210.77347696
2024-09-13,14:37:42.000,257,11076510,113525,0,1726238261,13736.25924739999,230.33236662000127,53210.70360576
2024-09-13,14:37:43.000,257,11076537,113285,0,1726238262,13736.26598371,230.3746614000047,53210.66168304001
2024-09-13,14:37:44.000,257,11076518,113365,0,1726238263,13736.24577478,230.4099070500015,53210.619760320005
2024-09-13,14:37:45.000,257,11076526,113405,0,1726238264,13736.292928949995,230.473349220003,53210.63373456
2024-09-13,14:37:46.000,257,11076618,113445,0,1726238265,13736.25924739999,230.49449661000108,53210.62674744
2024-09-13,14:37:47.000,257,11076513,113645,0,1726238266,13736.25924739999,230.54384052000387,53210.65469592
2024-09-13,14:37:48.000,257,11076526,113565,0,1726238267,13736.19862060999,230.52974225999787,53210.59879896
2024-09-13,14:37:49.000,257,11076567,113325,0,1726238268,13736.191884299995,230.5085948699998,53210.59181184001
2024-09-13,14:37:50.000,257,11076590,113445,0,1726238269,13736.21882953999,230.48039835000236,53210.52892776
2024-09-13,14:37:51.000,257,11076467,113245,0,1726238270,13736.25924739999,230.48744748000172,53210.52892776
2024-09-13,14:37:52.000,257,11076519,113405,0,1726238271,13736.25924739999,230.46630009000364,53210.53591488
2024-09-13,14:37:53.000,257,11076554,113525,0,1726238272,13736.24577478,230.4451526999983,53210.47303080001
2024-09-13,14:37:54.000,257,11076499,113445,0,1726238273,13736.20535692,230.41695618000085,53210.4380952
2024-09-13,14:37:55.000,257,11076526,113485,0,1726238274,13736.191884299995,230.4099070500015,53210.46604368
2024-09-13,14:37:56.000,257,11076578,113405,0,1726238275,13736.16493906,230.35351400999934,53210.41713384
2024-09-13,14:37:57.000,257,11076558,113245,0,1726238276,13736.191884299995,230.35351400999934,53210.4380952
2024-09-13,14:37:58.000,257,11076509,113605,0,1726238277,13736.212093229995,230.31826836000255,53210.35424976001
2024-09-13,14:37:59.000,257,11076530,113325,0,1726238278,13736.25924739999,230.34646487999998,53210.37521112001
2024-09-13,14:38:00.000,257,11076472,113445,0,1726238279,13736.20535692,230.34646487999998,53210.35424976001
2024-09-13,14:38:01.000,257,11076489,113285,0,1726238280,13736.25924739999,230.30417010000383,53210.36123688
2024-09-13,14:38:02.000,257,11076520,113325,0,1726238281,13736.20535692,230.21958054000424,53210.34027552
2024-09-13,14:38:03.000,257,11076509,113285,0,1726238282,13736.22556585,230.21958054000424,53210.30533992001
2024-09-13,14:38:04.000,257,11076581,113605,0,1726238283,13736.212093229995,230.24777706000168,53210.31931416
2024-09-13,14:38:05.000,257,11076513,113445,0,1726238284,13736.15820274999,230.24777706000168,53210.34726264001
2024-09-13,14:38:06.000,257,11076558,113485,0,1726238285,13736.151466439995,230.27597357999912,53210.32630128001
2024-09-13,14:38:07.000,257,11076502,113445,0,1726238286,13736.08410334,230.30417010000383,53210.29136568
2024-09-13,14:38:08.000,257,11076546,113525,0,1726238287,13736.023476549999,230.3746614000047,53210.2983528
2024-09-13,14:38:09.000,257,11076528,113445,0,1726238288,13735.97632237999,230.43810356999893,53210.36123688
2024-09-13,14:38:10.000,257,11076534,113325,0,1726238289,13735.983058689999,230.43105443999957,53210.27739144001
2024-09-13,14:38:11.000,257,11076521,113485,0,1726238290,13736.050421789994,230.3746614000047,53210.29136568
2024-09-13,14:38:12.000,257,11076536,113405,0,1726238291,13736.09757595999,230.33941575000063,53210.27739144001
2024-09-13,14:38:13.000,257,11076586,113405,0,1726238292,13736.20535692,230.26892444999976,53210.24944296
2024-09-13,14:38:14.000,257,11076518,113365,0,1726238293,13736.212093229995,230.19138401999953,53210.20053312
2024-09-13,14:38:15.000,257,11076524,113605,0,1726238294,13736.3266105,230.0997453300006,53210.22149448
2024-09-13,14:38:16.000,257,11076571,113245,0,1726238295,13736.40744622,230.03630315999908,53210.24944296
2024-09-13,14:38:17.000,257,11076525,113325,0,1726238296,13736.48828194,230.015155770001,53210.22149448
2024-09-13,14:38:18.000,257,11076543,113365,0,1726238297,13736.569117660001,229.94466447000013,53210.24944296
2024-09-13,14:38:19.000,257,11076576,113405,0,1726238298,13736.596062899996,229.89532056000462,53210.20053312
2024-09-13,14:38:20.000,257,11076492,113445,0,1726238299,13736.629744450001,229.89532056000462,53210.22848160001
2024-09-13,14:38:21.000,257,11076577,113405,0,1726238300,13736.703843859992,229.90236969000398,53210.24245584
2024-09-13,14:38:22.000,257,11076586,113325,0,1726238301,13736.683634929992,229.9164679500027,53210.18655888001
2024-09-13,14:38:23.000,257,11076552,113245,0,1726238302,13736.710580170002,229.87417316999927,53210.214507360004
2024-09-13,14:38:24.000,257,11076556,113685,0,1726238303,13736.737525409997,229.93761534000078,53210.15162328
2024-09-13,14:38:25.000,257,11076487,113685,0,1726238304,13736.771206960002,229.97286099000485,53210.17258464
2024-09-13,14:38:26.000,257,11076585,113405,0,1726238305,13736.804888509992,229.98695925000357,53210.20053312
2024-09-13,14:38:27.000,257,11076531,113245,0,1726238306,13736.831833750002,230.02925402999972,53210.17258464
2024-09-13,14:38:28.000,257,11076573,113445,0,1726238307,13736.878987919998,230.0997453300006,53210.17957176001
2024-09-13,14:38:29.000,257,11076588,113445,0,1726238308,13736.858778989998,230.14908924000338,53210.193546
2024-09-13,14:38:30.000,257,11076587,113485,0,1726238309,13736.912669470003,230.25482619000104,53210.17957176001
2024-09-13,14:38:31.000,257,11076492,113445,0,1726238310,13736.885724229993,230.28302270999848,53210.15861040001
2024-09-13,14:38:32.000,257,11076571,113605,0,1726238311,13736.878987919998,230.3253174900019,53210.15861040001
2024-09-13,14:38:33.000,257,11076515,113285,0,1726238312,13736.939614709998,230.3746614000047,53210.193546
2024-09-13,14:38:34.000,257,11076585,113725,0,1726238313,13737.013714119988,230.46630009000364,53210.20053312
2024-09-13,14:38:35.000,257,11076508,113325,0,1726238314,13737.074340909989,230.51564399999916,53210.15162328
2024-09-13,14:38:36.000,257,11076629,113365,0,1726238315,13737.168649249994,230.58613530000002,53210.27739144001
2024-09-13,14:38:37.000,257,11076576,113525,0,1726238316,13737.249484969994,230.6072826899981,53210.214507360004
2024-09-13,14:38:38.000,257,11076573,113605,0,1726238317,13737.229276039994,230.62843008000345,53210.235468720006
2024-09-13,14:38:39.000,257,11076545,113405,0,1726238318,13737.249484969994,230.64957747000153,53210.24944296
2024-09-13,14:38:40.000,257,11076558,113245,0,1726238319,13737.29663913999,230.67777398999897,53210.2634172
2024-09-13,14:38:41.000,257,11076529,113405,0,1726238320,13737.38421117,230.68482311999833,53210.284378560005
2024-09-13,14:38:42.000,257,11076513,113525,0,1726238321,13737.431365339995,230.7200687700024,53210.25643008001
2024-09-13,14:38:43.000,257,11076523,113445,0,1726238322,13737.390947479995,230.6707248599996,53210.30533992001
2024-09-13,14:38:44.000,257,11076558,113445,0,1726238323,13737.42462903,230.73416703000112,53210.30533992001
2024-09-13,14:38:45.000,257,11076504,113245,0,1726238324,13737.390947479995,230.76236354999855,53210.34027552
2024-09-13,14:38:46.000,257,11076625,113645,0,1726238325,13737.431365339995,230.73416703000112,53210.36123688
2024-09-13,14:38:47.000,257,11076549,113605,0,1726238326,13737.44483796,230.69892138000432,53210.32630128001
2024-09-13,14:38:48.000,257,11076538,113405,0,1726238327,13737.512201059995,230.69892138000432,53210.30533992001
2024-09-13,14:38:49.000,257,11076561,113405,0,1726238328,13737.57956415999,230.70597051000368,53210.34726264001
2024-09-13,14:38:50.000,257,11076572,113405,0,1726238329,13737.552618919995,230.66367573000025,53210.31931416
2024-09-13,14:38:51.000,257,11076569,113205,0,1726238330,13737.572827849996,230.68482311999833,53210.2983528
2024-09-13,14:38:52.000,257,11076575,113245,0,1726238331,13737.694081429996,230.66367573000025,53210.333288400005
2024-09-13,14:38:53.000,257,11076560,113365,0,1726238332,13737.70755405,230.70597051000368,53210.31931416
2024-09-13,14:38:54.000,257,11076560,113405,0,1726238333,13737.801862389992,230.7200687700024,53210.34726264001
2024-09-13,14:38:55.000,257,11076567,113485,0,1726238334,13737.855752869997,230.76236354999855,53210.34027552
2024-09-13,14:38:56.000,257,11076586,113405,0,1726238335,13737.882698109992,230.74826528999984,53210.35424976001
2024-09-13,14:38:57.000,257,11076524,113645,0,1726238336,13737.896170729997,230.74121616000048,53210.34027552
2024-09-13,14:38:58.000,257,11076580,113365,0,1726238337,13737.983742759992,230.70597051000368,53210.382198240004
2024-09-13,14:38:59.000,257,11076491,113285,0,1726238338,13738.071314790002,230.6072826899981,53210.403159600006
2024-09-13,14:39:00.000,257,11076563,113485,0,1726238339,13738.118468959998,230.55088965000323,53210.41713384
2024-09-13,14:39:01.000,257,11076542,113645,0,1726238340,13738.232986229988,230.46630009000364,53210.42412096001
2024-09-13,14:39:02.000,257,11076599,113405,0,1726238341,13738.374448739989,230.45220182999765,53210.46604368
2024-09-13,14:39:03.000,257,11076531,113405,0,1726238342,13738.43507552999,230.4451526999983,53210.500979280005
2024-09-13,14:39:04.000,257,11076570,113365,0,1726238343,13738.549592799995,230.45925096000428,53210.56386336001
2024-09-13,14:39:05.000,257,11076522,113485,0,1726238344,13738.63716482999,230.43105443999957,53210.59181184001
2024-09-13,14:39:06.000,257,11076546,113565,0,1726238345,13738.75841840999,230.43105443999957,53210.549889120004
2024-09-13,14:39:07.000,257,11076518,113765,0,1726238346,13738.79883626999,230.4240053100002,53210.60578608
2024-09-13,14:39:08.000,257,11076578,113525,0,1726238347,13738.84599044,230.38171053000406,53210.61277320001
2024-09-13,14:39:09.000,257,11076534,113765,0,1726238348,13738.879671989991,230.38875966000342,53210.570850480006
2024-09-13,14:39:10.000,257,11076589,113445,0,1726238349,13738.8864083,230.40285792000213,53210.63373456
2024-09-13,14:39:11.000,257,11076534,113285,0,1726238350,13738.90661723,230.4451526999983,53210.668670160005
2024-09-13,14:39:12.000,257,11076553,113485,0,1726238351,13738.994189259996,230.48744748000172,53210.68264440001
2024-09-13,14:39:13.000,257,11076493,113605,0,1726238352,13738.980716639991,230.46630009000364,53210.70360576
2024-09-13,14:39:14.000,257,11076541,113685,0,1726238353,13738.994189259996,230.51564399999916,53210.72456712
2024-09-13,14:39:15.000,257,11076478,113605,0,1726238354,13739.007661880001,230.62843008000345,53210.78046408001
2024-09-13,14:39:16.000,257,11076569,113525,0,1726238355,13739.101970219992,230.71301964000304,53210.79443832
2024-09-13,14:39:17.000,257,11076549,113365,0,1726238356,13739.162597009992,230.74121616000048,53210.87828376001
2024-09-13,14:39:18.000,257,11076557,113325,0,1726238357,13739.297323209998,230.74826528999984,53210.955142080005
2024-09-13,14:39:19.000,257,11076523,113405,0,1726238358,13739.337741069998,230.72711790000176,53210.86430952
2024-09-13,14:39:20.000,257,11076551,113605,0,1726238359,13739.357949999998,230.6707248599996,53210.94815496001
2024-09-13,14:39:21.000,257,11076576,113485,0,1726238360,13739.344477379993,230.64252834000217,53210.99007768
2024-09-13,14:39:22.000,257,11076470,113445,0,1726238361,13739.337741069998,230.6072826899981,53211.052961760004
2024-09-13,14:39:23.000,257,11076450,113525,0,1726238362,13739.304059519993,230.60023355999874,53211.09488448001
2024-09-13,14:39:24.000,257,11076478,113725,0,1726238363,13739.270377970002,230.52974225999787,53211.15776856
2024-09-13,14:39:25.000,257,11076466,113605,0,1726238364,13739.337741069998,230.43810356999893,53211.122832960005
2024-09-13,14:39:26.000,257,11076502,113605,0,1726238365,13739.290586900002,230.35351400999934,53211.12982008
2024-09-13,14:39:27.000,257,11076557,113565,0,1726238366,13739.344477379993,230.31826836000255,53211.15078144
2024-09-13,14:39:28.000,257,11076590,113405,0,1726238367,13739.297323209998,230.31826836000255,53211.21366552001
2024-09-13,14:39:29.000,257,11076461,113405,0,1726238368,13739.297323209998,230.3112192300032,53211.220652640004
2024-09-13,14:39:30.000,257,11076556,113565,0,1726238369,13739.270377970002,230.34646487999998,53211.241614000006
2024-09-13,14:39:31.000,257,11076537,113485,0,1726238370,13739.155860699997,230.34646487999998,53211.25558824
2024-09-13,14:39:32.000,257,11076472,113565,0,1726238371,13739.075024979997,230.38875966000342,53211.30449808
2024-09-13,14:39:33.000,257,11076528,113605,0,1726238372,13738.940298779991,230.34646487999998,53211.31148520001
2024-09-13,14:39:34.000,257,11076538,113525,0,1726238373,13738.73820947999,230.3746614000047,53211.339433680005
2024-09-13,14:39:35.000,257,11076537,113405,0,1726238374,13738.529383869994,230.33941575000063,53211.36738216
2024-09-13,14:39:36.000,257,11076419,113325,0,1726238375,13738.421602909999,230.29007183999784,53211.46520184
2024-09-13,14:39:37.000,257,11076535,113605,0,1726238376,13738.246458849993,230.31826836000255,53211.49315032
2024-09-13,14:39:38.000,257,11076529,113485,0,1726238377,13738.057842169997,230.21253141000489,53211.49315032
2024-09-13,14:39:39.000,257,11076453,113525,0,1726238378,13737.875961799997,230.21958054000424,53211.50013744001
2024-09-13,14:39:40.000,257,11076472,113445,0,1726238379,13737.6065094,230.20548227999825,53211.4861632
2024-09-13,14:39:41.000,257,11076560,113565,0,1726238380,13737.330320689995,230.1772857600008,53211.47917608001
2024-09-13,14:39:42.000,257,11076471,113605,0,1726238381,13737.081077219998,230.1138435899993,53211.57000864001
2024-09-13,14:39:43.000,257,11076492,113285,0,1726238382,13736.818361129997,230.0997453300006,53211.56302152
2024-09-13,14:39:44.000,257,11076524,113405,0,1726238383,13736.495018249996,230.10679445999995,53211.54206016
2024-09-13,14:39:45.000,257,11076468,113605,0,1726238384,13736.26598371,230.0644996800038,53211.54206016
2024-09-13,14:39:46.000,257,11076474,113445,0,1726238385,13735.949377139994,229.98695925000357,53211.56302152
2024-09-13,14:39:47.000,257,11076532,113205,0,1726238386,13735.679924739998,229.94466447000013,53211.54904728001
2024-09-13,14:39:48.000,257,11076552,113485,0,1726238387,13735.437417579997,229.8318783900031,53211.51411168
2024-09-13,14:39:49.000,257,11076412,113445,0,1726238388,13735.255537209996,229.86007491000055,53211.507124560005
2024-09-13,14:39:50.000,257,11076517,113445,0,1726238389,13735.00629374,229.8177801300044,53211.57000864001
2024-09-13,14:39:51.000,257,11076488,113485,0,1726238390,13734.790731819994,229.8318783900031,53211.56302152
2024-09-13,14:39:52.000,257,11076500,113245,0,1726238391,13734.561697279998,229.8671240399999,53211.53507304
2024-09-13,14:39:53.000,257,11076478,113605,0,1726238392,13734.339399049997,229.89532056000462,53211.47917608001
2024-09-13,14:39:54.000,257,11076537,113485,0,1726238393,13734.137309749996,229.8530257800012,53211.50013744001
2024-09-13,14:39:55.000,257,11076469,113565,0,1726238394,13733.96216568999,229.87417316999927,53211.47917608001
2024-09-13,14:39:56.000,257,11076450,113405,0,1726238395,13733.80723056,229.8671240399999,53211.4861632
2024-09-13,14:39:57.000,257,11076540,113365,0,1726238396,13733.64555912,229.90236969000398,53211.43725336
2024-09-13,14:39:58.000,257,11076566,113645,0,1726238397,13733.504096609999,229.92351708000206,53211.37436928
2024-09-13,14:39:59.000,257,11076422,113765,0,1726238398,13733.328952549993,229.93761534000078,53211.33244656001
2024-09-13,14:40:00.000,257,11076480,113445,0,1726238399,13733.167281109992,229.93761534000078,53211.353407919996
2024-09-13,14:40:01.000,257,11076521,113485,0,1726238400,13733.012345980002,229.95876272999885,53211.31847232
2024-09-13,14:40:02.000,257,11076511,113605,0,1726238401,13732.74289357999,229.9799101200042,53211.2765496
2024-09-13,14:40:03.000,257,11076470,113405,0,1726238402,13732.56101320999,230.00810664000164,53211.25558824
2024-09-13,14:40:04.000,257,11076544,113525,0,1726238403,13732.331978669994,229.99400838000292,53211.21366552001
2024-09-13,14:40:05.000,257,11076532,113645,0,1726238404,13732.109680439993,229.9799101200042,53211.19969128
2024-09-13,14:40:06.000,257,11076509,113605,0,1726238405,13731.941272689997,230.015155770001,53211.12982008
2024-09-13,14:40:07.000,257,11076505,113925,0,1726238406,13731.786337559992,230.0504014199978,53211.073923120006
2024-09-13,14:40:08.000,257,11076544,113765,0,1726238407,13731.617929809996,230.0997453300006,53211.01103904
2024-09-13,14:40:09.000,257,11076471,113165,0,1726238408,13731.537094089996,230.13499098000466,53211.01103904
2024-09-13,14:40:10.000,257,11076453,113405,0,1726238409,13731.42257681999,230.1631875000021,53210.94116784
2024-09-13,14:40:11.000,257,11076463,113525,0,1726238410,13731.40236788999,230.2266296700036,53210.89924512001
2024-09-13,14:40:12.000,257,11076477,113445,0,1726238411,13731.32826848,230.18433489000017,53210.82937392001
2024-09-13,14:40:13.000,257,11076458,113445,0,1726238412,13731.34174109999,230.15613837000274,53210.85732240001
2024-09-13,14:40:14.000,257,11076533,113525,0,1726238413,13731.314795859995,230.1631875000021,53210.80841256001
2024-09-13,14:40:15.000,257,11076533,113405,0,1726238414,13731.32153216999,230.09269620000123,53210.71059288001
2024-09-13,14:40:16.000,257,11076502,113405,0,1726238415,13731.415840509995,230.08564707000187,53210.70360576
2024-09-13,14:40:17.000,257,11076561,113565,0,1726238416,13731.496676229996,230.05745055000443,53210.65469592
2024-09-13,14:40:18.000,257,11076499,113445,0,1726238417,13731.516885159996,230.0504014199978,53210.6477088
2024-09-13,14:40:19.000,257,11076535,113605,0,1726238418,13731.537094089996,229.99400838000292,53210.5778376
2024-09-13,14:40:20.000,257,11076486,113685,0,1726238419,13731.63140243,230.00105751000228,53210.60578608
2024-09-13,14:40:21.000,257,11076526,113445,0,1726238420,13731.678556599996,229.9658118599982,53210.5079664
2024-09-13,14:40:22.000,257,11076489,113485,0,1726238421,13731.705501839991,229.9164679500027,53210.45905656
2024-09-13,14:40:23.000,257,11076468,113765,0,1726238422,13731.766128629992,229.92351708000206,53210.382198240004
2024-09-13,14:40:24.000,257,11076526,113605,0,1726238423,13731.820019109997,229.8318783900031,53210.452069440005
2024-09-13,14:40:25.000,257,11076487,113405,0,1726238424,13731.880645899997,229.81073099999776,53210.35424976001
2024-09-13,14:40:26.000,257,11076526,113245,0,1726238425,13732.001899479998,229.74023970000417,53210.39617248001
2024-09-13,14:40:27.000,257,11076565,113485,0,1726238426,13732.075998889988,229.75433796000289,53210.368224
2024-09-13,14:40:28.000,257,11076528,113525,0,1726238427,13732.123153059998,229.7684362200016,53210.36123688
2024-09-13,14:40:29.000,257,11076526,113685,0,1726238428,13732.177043539989,229.79663273999904,53210.27739144001
2024-09-13,14:40:30.000,257,11076504,113405,0,1726238429,13732.197252469989,229.78253448000032,53210.27040432
2024-09-13,14:40:31.000,257,11076559,113645,0,1726238430,13732.230934019994,229.78958360999968,53210.24245584
2024-09-13,14:40:32.000,257,11076525,113525,0,1726238431,13732.203988779998,229.79663273999904,53210.27040432
2024-09-13,14:40:33.000,257,11076460,113325,0,1726238432,13732.251142949994,229.76138709000224,53210.20053312
2024-09-13,14:40:34.000,257,11076516,113565,0,1726238433,13732.251142949994,229.69794492000074,53210.235468720006
2024-09-13,14:40:35.000,257,11076508,113445,0,1726238434,13732.197252469989,229.63450274999923,53210.22848160001
2024-09-13,14:40:36.000,257,11076468,113605,0,1726238435,13732.190516159993,229.556962319999,53210.2983528
2024-09-13,14:40:37.000,257,11076503,113525,0,1726238436,13732.123153059998,229.47942188999878,53210.2634172
2024-09-13,14:40:38.000,257,11076506,113405,0,1726238437,13732.069262579993,229.43712711000262,53210.193546
2024-09-13,14:40:39.000,257,11076471,113085,0,1726238438,13732.015372100002,229.41597972000454,53210.17957176001
2024-09-13,14:40:40.000,257,11076466,113765,0,1726238439,13732.035581030003,229.38073407000047,53210.15861040001
2024-09-13,14:40:41.000,257,11076530,113485,0,1726238440,13732.062526269998,229.34548842000368,53210.14463616
2024-09-13,14:40:42.000,257,11076486,113605,0,1726238441,13732.049053649993,229.26794799000345,53210.09572632
2024-09-13,14:40:43.000,257,11076483,113685,0,1726238442,13732.035581030003,229.25384973000473,53210.10271344
2024-09-13,14:40:44.000,257,11076569,113485,0,1726238443,13732.035581030003,229.2608988600041,53210.13764904001
2024-09-13,14:40:45.000,257,11076533,113765,0,1726238444,13731.948008999992,229.2961445100009,53210.08175208
2024-09-13,14:40:46.000,257,11076461,113405,0,1726238445,13731.873909590002,229.3736849400011,53210.01188088001
2024-09-13,14:40:47.000,257,11076554,113445,0,1726238446,13731.833491730002,229.44417624000198,53210.01188088001
2024-09-13,14:40:48.000,257,11076487,113605,0,1726238447,13731.766128629992,229.6063062300018,53210.03982936001
2024-09-13,14:40:49.000,257,11076545,113605,0,1726238448,13731.685292909991,229.71204317999945,53209.99091952001
2024-09-13,14:40:50.000,257,11076565,113325,0,1726238449,13731.624666119991,229.8318783900031,53209.95598392
2024-09-13,14:40:51.000,257,11076500,113325,0,1726238450,13731.51014885,229.9799101200042,53209.96995816001
2024-09-13,14:40:52.000,257,11076497,113405,0,1726238451,13731.40236788999,230.0644996800038,53209.94200968001
2024-09-13,14:40:53.000,257,11076461,113445,0,1726238452,13731.294586929995,230.15613837000274,53209.87213848001
2024-09-13,14:40:54.000,257,11076554,113725,0,1726238453,13731.22722383,230.3112192300032,53209.85816424
2024-09-13,14:40:55.000,257,11076473,113445,0,1726238454,13731.105970249999,230.38171053000406,53209.85816424
2024-09-13,14:40:56.000,257,11076527,113445,0,1726238455,13730.944298809998,230.45925096000428,53209.85816424
2024-09-13,14:40:57.000,257,11076556,113245,0,1726238456,13730.802836299998,230.51564399999916,53209.85816424
2024-09-13,14:40:58.000,257,11076507,113525,0,1726238457,13730.688319029992,230.58613530000002,53209.830215760005
2024-09-13,14:40:59.000,257,11076538,113445,0,1726238458,13730.546856519992,230.6707248599996,53209.82322864001
2024-09-13,14:41:00.000,257,11076488,113605,0,1726238459,13730.358239839996,230.69892138000432,53209.79528016
2024-09-13,14:41:01.000,257,11076475,113605,0,1726238460,13730.29087674,230.8187565900007,53209.74637032
2024-09-13,14:41:02.000,257,11076548,113445,0,1726238461,13730.12246898999,230.88924789000157,53209.72540896001
2024-09-13,14:41:03.000,257,11076484,113605,0,1726238462,13730.095523749995,230.95269006000308,53209.711434720004
2024-09-13,14:41:04.000,257,11076522,113365,0,1726238463,13730.00795172,230.93859180000436,53209.70444760001
2024-09-13,14:41:05.000,257,11076484,113325,0,1726238464,13729.927115999999,230.95973919000244,53209.732396080006
2024-09-13,14:41:06.000,257,11076522,113605,0,1726238465,13729.832807659994,230.98088658000052,53209.68348624001
2024-09-13,14:41:07.000,257,11076517,113405,0,1726238466,13729.738499319988,230.94564093000372,53209.662524880005
2024-09-13,14:41:08.000,257,11076462,113605,0,1726238467,13729.623982049998,230.87514963000285,53209.59265368
2024-09-13,14:41:09.000,257,11076458,113165,0,1726238468,13729.556618950002,230.83990397999878,53209.613615040005
2024-09-13,14:41:10.000,257,11076554,113405,0,1726238469,13729.442101679997,230.79760920000263,53209.52278248
2024-09-13,14:41:11.000,257,11076494,113605,0,1726238470,13729.388211199992,230.80465833000198,53209.494834000005
2024-09-13,14:41:12.000,257,11076518,113525,0,1726238471,13729.266957619991,230.74826528999984,53209.47387264
2024-09-13,14:41:13.000,257,11076479,113605,0,1726238472,13729.233276070001,230.71301964000304,53209.445924160005
2024-09-13,14:41:14.000,257,11076551,113645,0,1726238473,13729.145704039991,230.6918722499977,53209.41797568001
2024-09-13,14:41:15.000,257,11076465,113765,0,1726238474,13729.017714149995,230.66367573000025,53209.41797568001
2024-09-13,14:41:16.000,257,11076547,113405,0,1726238475,13728.92340580999,230.67777398999897,53209.31316888
2024-09-13,14:41:17.000,257,11076547,113605,0,1726238476,13728.82236115999,230.6918722499977,53209.34810448001
2024-09-13,14:41:18.000,257,11076502,113325,0,1726238477,13728.633744479994,230.6354792100028,53209.34111736001
2024-09-13,14:41:19.000,257,11076503,113445,0,1726238478,13728.573117689994,230.67777398999897,53209.27124616001
2024-09-13,14:41:20.000,257,11076516,113765,0,1726238479,13728.411446249993,230.7553144199992,53209.25028480001
2024-09-13,14:41:21.000,257,11076512,113565,0,1726238480,13728.263247429997,230.80465833000198,53209.19438784
2024-09-13,14:41:22.000,257,11076570,113125,0,1726238481,13728.162202779997,230.9033461500003,53209.15246512001
2024-09-13,14:41:23.000,257,11076547,113645,0,1726238482,13728.000531339996,230.91039527999965,53209.145478
2024-09-13,14:41:24.000,257,11076517,113605,0,1726238483,13727.84559620999,230.917444409999,53209.08259392001
2024-09-13,14:41:25.000,257,11076494,113365,0,1726238484,13727.79170573,230.98088658000052,53209.13150376001
2024-09-13,14:41:26.000,257,11076498,113645,0,1726238485,13727.72434262999,231.0302304900033,53209.02669696
2024-09-13,14:41:27.000,257,11076469,113525,0,1726238486,13727.63003429,231.0936726600048,53209.00573560001
2024-09-13,14:41:28.000,257,11076494,113645,0,1726238487,13727.58288011999,231.13596744000097,53209.04765832
2024-09-13,14:41:29.000,257,11076496,113445,0,1726238488,13727.52225332999,231.19236048000312,53208.991761360005
2024-09-13,14:41:30.000,257,11076522,113565,0,1726238489,13727.434681299994,231.1782622200044,53208.95682576
2024-09-13,14:41:31.000,257,11076510,113245,0,1726238490,13727.414472369994,231.19940961000248,53208.88695456001
2024-09-13,14:41:32.000,257,11076564,113325,0,1726238491,13727.306691409998,231.22055700000055,53208.893941680006
2024-09-13,14:41:33.000,257,11076528,113405,0,1726238492,13727.239328309988,231.1782622200044,53208.85201896
2024-09-13,14:41:34.000,257,11076508,113445,0,1726238493,13727.158492590002,231.19236048000312,53208.84503184001
2024-09-13,14:41:35.000,257,11076541,113605,0,1726238494,13727.057447940002,231.19940961000248,53208.8310576
2024-09-13,14:41:36.000,257,11076533,113405,0,1726238495,13726.976612220002,231.14301657000033,53208.78913488
2024-09-13,14:41:37.000,257,11076472,113525,0,1726238496,13726.841886019996,231.14301657000033,53208.79612200001
2024-09-13,14:41:38.000,257,11076499,113645,0,1726238497,13726.767786609991,231.14301657000033,53208.78214776
2024-09-13,14:41:39.000,257,11076538,113685,0,1726238498,13726.680214579996,231.12186918000225,53208.79612200001
2024-09-13,14:41:40.000,257,11076485,113925,0,1726238499,13726.599378859995,231.05137788000138,53208.81708336001
2024-09-13,14:41:41.000,257,11076506,113605,0,1726238500,13726.54548837999,231.05137788000138,53208.78214776
2024-09-13,14:41:42.000,257,11076526,113405,0,1726238501,13726.46465265999,231.0302304900033,53208.74022504
2024-09-13,14:41:43.000,257,11076458,113445,0,1726238502,13726.32992646,231.0302304900033,53208.69830232001
2024-09-13,14:41:44.000,257,11076508,113445,0,1726238503,13726.269299669999,231.0654761400001,53208.705289440004
2024-09-13,14:41:45.000,257,11076533,113765,0,1726238504,13726.215409189994,231.05842701000074,53208.66336672
2024-09-13,14:41:46.000,257,11076484,113485,0,1726238505,13726.134573469993,231.02318136000395,53208.71227656
2024-09-13,14:41:47.000,257,11076502,113605,0,1726238506,13726.060474059988,231.0161322300046,53208.71227656
2024-09-13,14:41:48.000,257,11076491,113685,0,1726238507,13725.986374649998,231.03727962000266,53208.67035384001
2024-09-13,14:41:49.000,257,11076556,113685,0,1726238508,13725.892066309993,231.03727962000266,53208.621444
2024-09-13,14:41:50.000,257,11076517,113605,0,1726238509,13725.743867489997,231.03727962000266,53208.63541824
2024-09-13,14:41:51.000,257,11076542,113485,0,1726238510,13725.642822839996,231.02318136000395,53208.60048264001
2024-09-13,14:41:52.000,257,11076568,113685,0,1726238511,13725.55525081,230.98793570999987,53208.59349552
2024-09-13,14:41:53.000,257,11076519,113405,0,1726238512,13725.45420616,230.95269006000308,53208.558559920006
2024-09-13,14:41:54.000,257,11076496,113725,0,1726238513,13725.33295258,230.917444409999,53208.53061144001
2024-09-13,14:41:55.000,257,11076462,113405,0,1726238514,13725.29253472,230.92449353999837,53208.50266296001
2024-09-13,14:41:56.000,257,11076485,113365,0,1726238515,13725.178017449995,230.9667883200018,53208.558559920006
2024-09-13,14:41:57.000,257,11076496,113565,0,1726238516,13725.08370910999,231.0161322300046,53208.56554704
2024-09-13,14:41:58.000,257,11076440,113405,0,1726238517,13724.996137079994,231.08662352999818,53208.50965008001
2024-09-13,14:41:59.000,257,11076457,113645,0,1726238518,13724.969191839999,231.12186918000225,53208.54458568
2024-09-13,14:42:00.000,257,11076499,113405,0,1726238519,13724.955719219994,231.13596744000097,53208.446766
2024-09-13,14:42:01.000,257,11076461,113405,0,1726238520,13724.948982909998,231.1782622200044,53208.45375312
2024-09-13,14:42:02.000,257,11076504,113645,0,1726238521,13724.928773979998,231.28399917000206,53208.48170160001
2024-09-13,14:42:03.000,257,11076418,113605,0,1726238522,13724.820993019988,231.4108835099978,53208.446766
2024-09-13,14:42:04.000,257,11076517,113565,0,1726238523,13724.686266819997,231.55186610999954,53208.45375312
2024-09-13,14:42:05.000,257,11076519,113605,0,1726238524,13724.598694790002,231.7351434900047,53208.46074024001
2024-09-13,14:42:06.000,257,11076486,113565,0,1726238525,13724.450495969992,231.82678218000365,53208.48170160001
2024-09-13,14:42:07.000,257,11076502,113485,0,1726238526,13724.282088219996,231.84792957000172,53208.41881752
2024-09-13,14:42:08.000,257,11076480,113445,0,1726238527,13724.201252499995,231.97481391000474,53208.41881752
2024-09-13,14:42:09.000,257,11076531,113605,0,1726238528,13724.04631736999,232.05940347000433,53208.46772736
2024-09-13,14:42:10.000,257,11076514,113485,0,1726238529,13723.978954269995,232.10874737999984,53208.390869040006
2024-09-13,14:42:11.000,257,11076510,113405,0,1726238530,13723.82401913999,232.13694390000455,53208.39785616
2024-09-13,14:42:12.000,257,11076518,113605,0,1726238531,13723.662347699988,232.1792386800007,53208.39785616
2024-09-13,14:42:13.000,257,11076520,113645,0,1726238532,13723.547830429998,232.25677911000093,53208.34195920001
2024-09-13,14:42:14.000,257,11076461,113245,0,1726238533,13723.318795890002,232.29202475999773,53208.36292056001
2024-09-13,14:42:15.000,257,11076499,113405,0,1726238534,13723.190805999991,232.32022128000244,53208.35593344
2024-09-13,14:42:16.000,257,11076503,113405,0,1726238535,13723.103233969996,232.32022128000244,53208.27907512
2024-09-13,14:42:17.000,257,11076464,113645,0,1726238536,13723.002189319996,232.29907389000437,53208.272088000005
2024-09-13,14:42:18.000,257,11076421,113605,0,1726238537,13722.93482622,232.29202475999773,53208.17426832001
2024-09-13,14:42:19.000,257,11076481,113485,0,1726238538,13722.94829883999,232.29907389000437,53208.1323456
2024-09-13,14:42:20.000,257,11076469,113565,0,1726238539,13722.95503515,232.29202475999773,53208.104397120005
2024-09-13,14:42:21.000,257,11076531,113765,0,1726238540,13722.94829883999,232.32022128000244,53208.1323456
2024-09-13,14:42:22.000,257,11076558,113605,0,1726238541,13723.002189319996,232.3766143200046,53208.09042288
2024-09-13,14:42:23.000,257,11076452,113645,0,1726238542,13723.083025039996,232.43300735999946,53208.11837136
2024-09-13,14:42:24.000,257,11076440,113605,0,1726238543,13723.190805999991,232.49644953000097,53208.055487280006
2024-09-13,14:42:25.000,257,11076485,113765,0,1726238544,13723.231223859992,232.5105477899997,53208.034525920004
2024-09-13,14:42:26.000,257,11076522,113805,0,1726238545,13723.285114339997,232.56694083000184,53208.00657744001
2024-09-13,14:42:27.000,257,11076451,113605,0,1726238546,13723.372686369992,232.623333870004,53208.02055168
2024-09-13,14:42:28.000,257,11076463,113725,0,1726238547,13723.406367919997,232.69382517000486,53208.01356456
2024-09-13,14:42:29.000,257,11076535,113685,0,1726238548,13723.493939949993,232.79956212000252,53208.02055168
2024-09-13,14:42:30.000,257,11076503,113685,0,1726238549,13723.541094120003,232.87710255000275,53208.04151304
2024-09-13,14:42:31.000,257,11076494,113325,0,1726238550,13723.621929839988,232.99693775999913,53207.99959032001
2024-09-13,14:42:32.000,257,11076454,113765,0,1726238551,13723.722974489989,233.12382210000214,53208.00657744001
2024-09-13,14:42:33.000,257,11076459,113645,0,1726238552,13723.776864969994,233.20136253000237,53207.95766760001
2024-09-13,14:42:34.000,257,11076511,113645,0,1726238553,13723.830755449999,233.30709948000003,53207.985616080005
2024-09-13,14:42:35.000,257,11076471,113725,0,1726238554,13723.96548164999,233.39873816999898,53207.99959032001
2024-09-13,14:42:36.000,257,11076474,114085,0,1726238555,13724.019372129995,233.51152425000328,53207.985616080005
2024-09-13,14:42:37.000,257,11076490,113565,0,1726238556,13724.08673522999,233.65250684999774,53208.07644864001
2024-09-13,14:42:38.000,257,11076428,113405,0,1726238557,13724.15409833,233.75824380000267,53207.985616080005
2024-09-13,14:42:39.000,257,11076467,113725,0,1726238558,13724.17430726,233.94857030999992,53208.04151304
2024-09-13,14:42:40.000,257,11076445,113605,0,1726238559,13724.19451619,234.04725812999823,53208.08343576
2024-09-13,14:42:41.000,257,11076498,113765,0,1726238560,13724.24840666999,234.16004421000252,53208.07644864001
2024-09-13,14:42:42.000,257,11076475,113685,0,1726238561,13724.29556084,234.20938811999804,53208.12535848001
2024-09-13,14:42:43.000,257,11076512,113765,0,1726238562,13724.329242389991,234.25873203000083,53208.08343576
2024-09-13,14:42:44.000,257,11076529,113845,0,1726238563,13724.362923939996,234.33627246000106,53208.09042288
2024-09-13,14:42:45.000,257,11076483,113405,0,1726238564,13724.430287039992,234.3644689799985,53208.055487280006
2024-09-13,14:42:46.000,257,11076497,113925,0,1726238565,13724.484177519997,234.41381289000128,53208.09042288
2024-09-13,14:42:47.000,257,11076534,113525,0,1726238566,13724.524595379997,234.48430419000215,53208.07644864001
2024-09-13,14:42:48.000,257,11076430,113605,0,1726238567,13724.598694790002,234.6111885299979,53208.09741000001
2024-09-13,14:42:49.000,257,11076534,113685,0,1726238568,13724.794047779993,234.71692548000283,53208.12535848001
2024-09-13,14:42:50.000,257,11076436,113725,0,1726238569,13724.847938259998,234.86495721000392,53208.14631984001
2024-09-13,14:42:51.000,257,11076514,113725,0,1726238570,13724.948982909998,234.95659590000287,53208.16728120001
2024-09-13,14:42:52.000,257,11076488,113645,0,1726238571,13725.050027559999,235.06233285000053,53208.202216800004
2024-09-13,14:42:53.000,257,11076495,113565,0,1726238572,13725.18475375999,235.13987328000076,53208.17426832001
2024-09-13,14:42:54.000,257,11076515,113805,0,1726238573,13725.38684305999,235.21036458000162,53208.24413952001
2024-09-13,14:42:55.000,257,11076446,113565,0,1726238574,13725.521569259996,235.30905239999993,53208.18125544
2024-09-13,14:42:56.000,257,11076460,113525,0,1726238575,13725.743867489997,235.40774021999823,53208.25811376
2024-09-13,14:42:57.000,257,11076499,113605,0,1726238576,13725.824703209997,235.5416736900006,53208.32798496
2024-09-13,14:42:58.000,257,11076501,113765,0,1726238577,13725.966165719998,235.71085280999978,53208.30003648
2024-09-13,14:42:59.000,257,11076526,113685,0,1726238578,13726.040265129988,235.86593367000023,53208.38388192001
2024-09-13,14:43:00.000,257,11076536,113445,0,1726238579,13726.073946679993,235.9716706199979,53208.36292056001
2024-09-13,14:43:01.000,257,11076460,113525,0,1726238580,13726.174991329994,236.0844567000022,53208.369907680004
2024-09-13,14:43:02.000,257,11076484,113685,0,1726238581,13726.235618119994,236.19724277999921,53208.3768948
2024-09-13,14:43:03.000,257,11076487,113605,0,1726238582,13726.276035979994,236.2818323399988,53208.40484328
2024-09-13,14:43:04.000,257,11076469,113605,0,1726238583,13726.377080629994,236.33822538000095,53208.48170160001
2024-09-13,14:43:05.000,257,11076513,113445,0,1726238584,13726.417498489995,236.4298640699999,53208.50965008001
2024-09-13,14:43:06.000,257,11076514,113605,0,1726238585,13726.478125279995,236.5567484100029,53208.57952128001
2024-09-13,14:43:07.000,257,11076437,113525,0,1726238586,13726.58590623999,236.62723971000378,53208.57952128001
2024-09-13,14:43:08.000,257,11076480,113565,0,1726238587,13726.680214579996,236.72592753000208,53208.64240536
2024-09-13,14:43:09.000,257,11076454,113645,0,1726238588,13726.801468159996,236.7893697000036,53208.68432808
2024-09-13,14:43:10.000,257,11076548,113405,0,1726238589,13726.949666979992,236.91625403999933,53208.75419928
2024-09-13,14:43:11.000,257,11076485,113365,0,1726238590,13727.171965209993,236.97969621000084,53208.83804472001
2024-09-13,14:43:12.000,257,11076467,113605,0,1726238591,13727.279746169988,237.07133489999978,53208.87996744
2024-09-13,14:43:13.000,257,11076428,113605,0,1726238592,13727.414472369994,237.1982192400028,53208.92189016
2024-09-13,14:43:14.000,257,11076495,113445,0,1726238593,13727.60308904999,237.31100531999982,53208.96381288001
2024-09-13,14:43:15.000,257,11076527,113325,0,1726238594,13727.69066108,237.31100531999982,53208.98477424001
2024-09-13,14:43:16.000,257,11076450,113605,0,1726238595,13727.81191466,237.3814966200007,53209.0756068
2024-09-13,14:43:17.000,257,11076481,113685,0,1726238596,13727.919695619996,237.41674227000476,53209.12451664
2024-09-13,14:43:18.000,257,11076490,113645,0,1726238597,13727.987058719991,237.45198792000156,53209.13849088
2024-09-13,14:43:19.000,257,11076512,113765,0,1726238598,13728.061158129996,237.48723356999835,53209.2153492
2024-09-13,14:43:20.000,257,11076438,113845,0,1726238599,13728.054421820001,237.51543009000306,53209.24329768
2024-09-13,14:43:21.000,257,11076479,113645,0,1726238600,13728.094839680001,237.57182312999794,53209.30618176
2024-09-13,14:43:22.000,257,11076494,113925,0,1726238601,13728.088103369992,237.6282161700001,53209.33413024
2024-09-13,14:43:23.000,257,11076479,113565,0,1726238602,13728.034212890001,237.6282161700001,53209.31316888
2024-09-13,14:43:24.000,257,11076450,113365,0,1726238603,13728.047685509991,237.63526529999945,53209.3550916
2024-09-13,14:43:25.000,257,11076431,113605,0,1726238604,13728.148730159992,237.63526529999945,53209.397014320006
2024-09-13,14:43:26.000,257,11076496,113605,0,1726238605,13728.222829569997,237.6423144299988,53209.41098856
2024-09-13,14:43:27.000,257,11076524,113405,0,1726238606,13728.303665289997,237.6423144299988,53209.47387264
2024-09-13,14:43:28.000,257,11076517,113725,0,1726238607,13728.263247429997,237.67051095000352,53209.48784688001
2024-09-13,14:43:29.000,257,11076499,113605,0,1726238608,13728.229565879992,237.67756008000288,53209.5297696
2024-09-13,14:43:30.000,257,11076500,113765,0,1726238609,13728.195884330002,237.68460921000224,53209.60662792001
2024-09-13,14:43:31.000,257,11076525,113405,0,1726238610,13728.175675400002,237.77624790000118,53209.63457640001
2024-09-13,14:43:32.000,257,11076431,113245,0,1726238611,13728.168939089992,237.82559181000397,53209.62060216
2024-09-13,14:43:33.000,257,11076475,113325,0,1726238612,13728.121784919997,237.86788659000013,53209.5996408
2024-09-13,14:43:34.000,257,11076423,114085,0,1726238613,13728.135257540001,237.9031322400042,53209.669512
2024-09-13,14:43:35.000,257,11076433,113605,0,1726238614,13728.189148019992,237.91018137000356,53209.67649912001
2024-09-13,14:43:36.000,257,11076496,113525,0,1726238615,13728.128521229992,237.95952527999907,53209.662524880005
2024-09-13,14:43:37.000,257,11076455,113245,0,1726238616,13728.115048610001,238.00886919000186,53209.69746048
2024-09-13,14:43:38.000,257,11076435,113685,0,1726238617,13728.148730159992,238.05821310000465,53209.75335744001
2024-09-13,14:43:39.000,257,11076493,113565,0,1726238618,13728.209356949992,238.00886919000186,53209.76034456
2024-09-13,14:43:40.000,257,11076448,113765,0,1726238619,13728.276720050002,237.96657440999843,53209.77431880001
2024-09-13,14:43:41.000,257,11076435,113445,0,1726238620,13728.445127799998,238.02296745000058,53209.76733168
2024-09-13,14:43:42.000,257,11076473,113925,0,1726238621,13728.559645069989,238.10755701000016,53209.80226728001
2024-09-13,14:43:43.000,257,11076438,113525,0,1726238622,13728.566381379998,238.20624482999847,53209.830215760005
2024-09-13,14:43:44.000,257,11076496,113525,0,1726238623,13728.573117689994,238.29083438999805,53209.92803544
2024-09-13,14:43:45.000,257,11076503,113525,0,1726238624,13728.505754589998,238.35427655999956,53209.92803544
2024-09-13,14:43:46.000,257,11076482,113605,0,1726238625,13728.573117689994,238.4318169899998,53209.90707408
2024-09-13,14:43:47.000,257,11076435,113645,0,1726238626,13728.532699829993,238.50935742000001,53209.96995816001
2024-09-13,14:43:48.000,257,11076501,113525,0,1726238627,13728.445127799998,238.5446030700041,53210.01886800001
2024-09-13,14:43:49.000,257,11076443,113645,0,1726238628,13728.371028389993,238.50935742000001,53210.01886800001
2024-09-13,14:43:50.000,257,11076532,113565,0,1726238629,13728.330610529993,238.5305048099981,53210.067777840006
2024-09-13,14:43:51.000,257,11076472,113845,0,1726238630,13728.337346840002,238.5587013300028,53209.97694528
2024-09-13,14:43:52.000,257,11076460,113485,0,1726238631,13728.317137910002,238.57279959000152,53210.046816480004
2024-09-13,14:43:53.000,257,11076436,113325,0,1726238632,13728.283456359997,238.53755394000473,53210.116687680005
2024-09-13,14:43:54.000,257,11076436,113725,0,1726238633,13728.290192669992,238.48116090000258,53210.15162328
2024-09-13,14:43:55.000,257,11076482,113405,0,1726238634,13728.249774809992,238.41771873000107,53210.13764904001
2024-09-13,14:43:56.000,257,11076435,113245,0,1726238635,13728.276720050002,238.396571340003,53210.15861040001
2024-09-13,14:43:57.000,257,11076459,113565,0,1726238636,13728.344083149997,238.38247308000427,53210.15861040001
2024-09-13,14:43:58.000,257,11076516,113845,0,1726238637,13728.283456359997,238.4106696000017,53210.17258464
2024-09-13,14:43:59.000,257,11076506,113645,0,1726238638,13728.269983739992,238.36837481999828,53210.165597520005
2024-09-13,14:44:00.000,257,11076515,113845,0,1726238639,13728.269983739992,238.38952221000363,53210.17258464
2024-09-13,14:44:01.000,257,11076519,113365,0,1726238640,13728.202620639997,238.38952221000363,53210.20752024001
2024-09-13,14:44:02.000,257,11076469,113685,0,1726238641,13728.189148019992,238.38952221000363,53210.18655888001
2024-09-13,14:44:03.000,257,11076462,113765,0,1726238642,13728.155466470002,238.38952221000363,53210.15162328
2024-09-13,14:44:04.000,257,11076429,113525,0,1726238643,13728.148730159992,238.42476786000043,53210.165597520005
2024-09-13,14:44:05.000,257,11076486,113685,0,1726238644,13728.081367059996,238.37542394999764,53210.15861040001
2024-09-13,14:44:06.000,257,11076425,113605,0,1726238645,13728.061158129996,238.36132568999892,53210.18655888001
2024-09-13,14:44:07.000,257,11076449,113765,0,1726238646,13728.000531339996,238.32608004000213,53210.22848160001
2024-09-13,14:44:08.000,257,11076513,113565,0,1726238647,13727.88601406999,238.26263787000062,53210.20053312
2024-09-13,14:44:09.000,257,11076459,113445,0,1726238648,13727.899486689996,238.17099918000167,53210.235468720006
2024-09-13,14:44:10.000,257,11076490,113565,0,1726238649,13727.85233252,238.11460613999952,53210.24245584
2024-09-13,14:44:11.000,257,11076495,113685,0,1726238650,13727.73107894,237.98772180000378,53210.24245584
2024-09-13,14:44:12.000,257,11076530,113565,0,1726238651,13727.677188459995,237.92427963000227,53210.2634172
2024-09-13,14:44:13.000,257,11076459,113485,0,1726238652,13727.60982536,237.8185426800046,53210.193546
2024-09-13,14:44:14.000,257,11076495,113525,0,1726238653,13727.475099159994,237.86083746000077,53210.22848160001
2024-09-13,14:44:15.000,257,11076458,113605,0,1726238654,13727.374054509994,237.84673920000205,53210.25643008001
2024-09-13,14:44:16.000,257,11076455,113605,0,1726238655,13727.266273549998,237.92427963000227,53210.18655888001
2024-09-13,14:44:17.000,257,11076454,113645,0,1726238656,13727.111338419993,237.98067267000442,53210.20053312
2024-09-13,14:44:18.000,257,11076433,113725,0,1726238657,13726.990084839992,238.02296745000058,53210.20053312
2024-09-13,14:44:19.000,257,11076489,113765,0,1726238658,13726.808204469991,238.07231136000337,53210.17258464
2024-09-13,14:44:20.000,257,11076468,113405,0,1726238659,13726.71389613,238.09345875000145,53210.22149448
2024-09-13,14:44:21.000,257,11076503,113125,0,1726238660,13726.6936872,238.07231136000337,53210.22848160001
2024-09-13,14:44:22.000,257,11076442,113645,0,1726238661,13726.639796719996,238.00886919000186,53210.14463616
2024-09-13,14:44:23.000,257,11076426,113405,0,1726238662,13726.599378859995,237.95952527999907,53210.116687680005
2024-09-13,14:44:24.000,257,11076482,113565,0,1726238663,13726.579169929995,237.92427963000227,53210.17258464
2024-09-13,14:44:25.000,257,11076497,113565,0,1726238664,13726.56569730999,237.86788659000013,53210.165597520005
2024-09-13,14:44:26.000,257,11076478,113765,0,1726238665,13726.478125279995,237.86083746000077,53210.09572632
2024-09-13,14:44:27.000,257,11076432,113725,0,1726238666,13726.45118004,237.7551005100031,53210.10271344
2024-09-13,14:44:28.000,257,11076432,113565,0,1726238667,13726.39055325,237.67756008000288,53210.1236748
2024-09-13,14:44:29.000,257,11076495,113445,0,1726238668,13726.36360800999,237.60001965000265,53210.1236748
2024-09-13,14:44:30.000,257,11076452,113565,0,1726238669,13726.356871699994,237.53657748000114,53210.09572632
2024-09-13,14:44:31.000,257,11076471,113405,0,1726238670,13726.296244909994,237.43788966000284,53210.06079072001
2024-09-13,14:44:32.000,257,11076454,113605,0,1726238671,13726.228881809999,237.32510357999854,53210.10271344
2024-09-13,14:44:33.000,257,11076512,113645,0,1726238672,13726.114364539993,237.2616614100043,53210.03982936001
2024-09-13,14:44:34.000,257,11076538,113725,0,1726238673,13725.972902029993,237.2475631499983,53210.08175208
2024-09-13,14:44:35.000,257,11076479,113405,0,1726238674,13725.797757970002,237.1136296800032,53210.00489376
2024-09-13,14:44:36.000,257,11076487,113765,0,1726238675,13725.689977009992,237.07133489999978,53210.046816480004
2024-09-13,14:44:37.000,257,11076411,113645,0,1726238676,13725.541778189996,236.97969621000084,53210.01188088001
2024-09-13,14:44:38.000,257,11076478,113605,0,1726238677,13725.47441509,236.97264708000148,53209.99091952001
2024-09-13,14:44:39.000,257,11076547,113725,0,1726238678,13725.35316151,236.94445056000404,53209.92803544
2024-09-13,14:44:40.000,257,11076452,113845,0,1726238679,13725.258853169995,236.83166447999974,53209.86515136
2024-09-13,14:44:41.000,257,11076412,113765,0,1726238680,13725.218435309995,236.82461535000039,53209.92104832001
2024-09-13,14:44:42.000,257,11076521,113565,0,1726238681,13725.090445419999,236.82461535000039,53209.87213848001
2024-09-13,14:44:43.000,257,11076455,113965,0,1726238682,13725.009609699999,236.81756622000103,53209.79528016
2024-09-13,14:44:44.000,257,11076507,113765,0,1726238683,13725.016346009994,236.76117317999888,53209.81624152
2024-09-13,14:44:45.000,257,11076488,113845,0,1726238684,13724.975928149994,236.74707492000016,53209.732396080006
2024-09-13,14:44:46.000,257,11076442,113885,0,1726238685,13724.847938259998,236.704780140004,53209.69746048
2024-09-13,14:44:47.000,257,11076495,113605,0,1726238686,13724.719948370002,236.66953448999993,53209.65553776001
2024-09-13,14:44:48.000,257,11076499,113805,0,1726238687,13724.632376339992,236.63428884000314,53209.62758928
2024-09-13,14:44:49.000,257,11076455,113765,0,1726238688,13724.463968589997,236.63428884000314,53209.59265368
2024-09-13,14:44:50.000,257,11076482,113605,0,1726238689,13724.356187630001,236.5426501500042,53209.52278248
2024-09-13,14:44:51.000,257,11076510,113685,0,1726238690,13724.24840666999,236.4933062400014,53209.41098856
2024-09-13,14:44:52.000,257,11076486,113805,0,1726238691,13724.08673522999,236.47920798000268,53209.397014320006
2024-09-13,14:44:53.000,257,11076452,113565,0,1726238692,13723.96548164999,236.4439623299986,53209.36207872
2024-09-13,14:44:54.000,257,11076522,113685,0,1726238693,13723.797073899994,236.46510972000397,53209.278233280005
2024-09-13,14:44:55.000,257,11076437,113645,0,1726238694,13723.642138769988,236.4439623299986,53209.2852204
2024-09-13,14:44:56.000,257,11076489,113765,0,1726238695,13723.460258400002,236.43691319999925,53209.229323440006
2024-09-13,14:44:57.000,257,11076520,113765,0,1726238696,13723.305323269997,236.3946184200031,53209.0756068
2024-09-13,14:44:58.000,257,11076481,113605,0,1726238697,13723.190805999991,236.32412712000223,53209.061632560006
2024-09-13,14:44:59.000,257,11076508,113645,0,1726238698,13723.136915520001,236.26773408000008,53209.00573560001
2024-09-13,14:45:00.000,257,11076461,113645,0,1726238699,13723.042607179996,236.20429190999857,53208.92887728
2024-09-13,14:45:01.000,257,11076489,113765,0,1726238700,13722.92808990999,236.16904626000178,53208.85201896
2024-09-13,14:45:02.000,257,11076505,113605,0,1726238701,13722.91461729,236.11265321999963,53208.78913488
2024-09-13,14:45:03.000,257,11076482,113405,0,1726238702,13722.86746311999,236.04921104999812,53208.705289440004
2024-09-13,14:45:04.000,257,11076438,113645,0,1726238703,13722.86746311999,236.04921104999812,53208.64240536
2024-09-13,14:45:05.000,257,11076498,113845,0,1726238704,13722.82704525999,236.02101453000068,53208.537598560004
2024-09-13,14:45:06.000,257,11076520,113525,0,1726238705,13722.77315478,235.99281801000325,53208.537598560004
2024-09-13,14:45:07.000,257,11076480,113765,0,1726238706,13722.73273692,235.9998671400026,53208.446766
2024-09-13,14:45:08.000,257,11076477,113285,0,1726238707,13722.69231906,235.95052322999982,53208.36292056001
2024-09-13,14:45:09.000,257,11076451,113565,0,1726238708,13722.69231906,235.9011793200043,53208.31401072001
2024-09-13,14:45:10.000,257,11076443,113565,0,1726238709,13722.658637509994,235.88003192999895,53208.223178160006
2024-09-13,14:45:11.000,257,11076551,113925,0,1726238710,13722.584538099989,235.82363889000408,53208.2371524
2024-09-13,14:45:12.000,257,11076524,113565,0,1726238711,13722.544120239989,235.7531475900032,53208.16728120001
2024-09-13,14:45:13.000,257,11076531,113605,0,1726238712,13722.537383929994,235.66150890000426,53208.08343576
2024-09-13,14:45:14.000,257,11076494,113445,0,1726238713,13722.496966069994,235.53462456000125,53207.99959032001
2024-09-13,14:45:15.000,257,11076530,113565,0,1726238714,13722.443075589988,235.35839631000272,53207.92971912001
2024-09-13,14:45:16.000,257,11076425,113765,0,1726238715,13722.429602969998,235.21036458000162,53207.89478352
2024-09-13,14:45:17.000,257,11076444,113925,0,1726238716,13722.402657729988,235.1962663200029,53207.75504112
2024-09-13,14:45:18.000,257,11076456,113805,0,1726238717,13722.281404150002,235.20331545000226,53207.71311840001
2024-09-13,14:45:19.000,257,11076445,113685,0,1726238718,13722.247722599997,235.20331545000226,53207.6781828
2024-09-13,14:45:20.000,257,11076495,113645,0,1726238719,13722.220777360002,235.28790501000185,53207.57337600001
2024-09-13,14:45:21.000,257,11076505,113725,0,1726238720,13722.160150570002,235.35839631000272,53207.55940176
2024-09-13,14:45:22.000,257,11076502,113765,0,1726238721,13722.160150570002,235.40069108999887,53207.49651768001
2024-09-13,14:45:23.000,257,11076527,113765,0,1726238722,13722.173623189992,235.37249457000144,53207.384723760006
2024-09-13,14:45:24.000,257,11076596,113645,0,1726238723,13722.173623189992,235.38659283000015,53207.32882680001
2024-09-13,14:45:25.000,257,11076529,113725,0,1726238724,13722.160150570002,235.33724892000464,53207.25895560001
2024-09-13,14:45:26.000,257,11076437,113765,0,1726238725,13722.180359500002,235.28790501000185,53207.25196848
2024-09-13,14:45:27.000,257,11076526,113685,0,1726238726,13722.146677949997,235.27380675000313,53207.147161680005
2024-09-13,14:45:28.000,257,11076516,113685,0,1726238727,13722.160150570002,235.2315119699997,53207.07030336001
2024-09-13,14:45:29.000,257,11076494,113605,0,1726238728,13722.092787469992,235.1680697999982,53207.0144064
2024-09-13,14:45:30.000,257,11076498,113765,0,1726238729,13722.038896990001,235.11872589000268,53206.98645792
2024-09-13,14:45:31.000,257,11076472,113685,0,1726238730,13722.038896990001,235.0834802399986,53206.9095996
2024-09-13,14:45:32.000,257,11076429,113725,0,1726238731,13722.072578539992,235.0482345900018,53206.8397284
2024-09-13,14:45:33.000,257,11076476,113725,0,1726238732,13722.052369609992,234.99184154999966,53206.79780568
2024-09-13,14:45:34.000,257,11076521,113685,0,1726238733,13722.079314850002,234.91430111999944,53206.72793448
2024-09-13,14:45:35.000,257,11076512,113845,0,1726238734,13722.153414259992,234.886104600002,53206.67203752
2024-09-13,14:45:36.000,257,11076515,113565,0,1726238735,13722.166886879997,234.80856417000177,53206.65107616
2024-09-13,14:45:37.000,257,11076439,113525,0,1726238736,13722.146677949997,234.76626938999834,53206.57421784
2024-09-13,14:45:38.000,257,11076453,113605,0,1726238737,13722.139941640002,234.7028272200041,53206.49037240001
2024-09-13,14:45:39.000,257,11076539,113685,0,1726238738,13722.086051159997,234.63233592000324,53206.476398160004
2024-09-13,14:45:40.000,257,11076413,113645,0,1726238739,13722.025424369996,234.61823766000452,53206.46242392
2024-09-13,14:45:41.000,257,11076455,113405,0,1726238740,13721.91764341,234.6393850500026,53206.378578480006
2024-09-13,14:45:42.000,257,11076452,113525,0,1726238741,13721.79638983,234.65348331000132,53206.37159136001
2024-09-13,14:45:43.000,257,11076502,113765,0,1726238742,13721.681872559995,234.66758157000004,53206.28774592
2024-09-13,14:45:44.000,257,11076430,113885,0,1726238743,13721.621245769995,234.66758157000004,53206.20390048001
2024-09-13,14:45:45.000,257,11076464,113925,0,1726238744,13721.59430053,234.63233592000324,53206.16896488
2024-09-13,14:45:46.000,257,11076462,113725,0,1726238745,13721.60777314999,234.5406972300043,53206.15499064001
2024-09-13,14:45:47.000,257,11076429,113805,0,1726238746,13721.601036839995,234.49840245000087,53206.09909368
2024-09-13,14:45:48.000,257,11076473,113605,0,1726238747,13721.55388267,234.42086202000064,53206.022235360004
2024-09-13,14:45:49.000,257,11076415,113765,0,1726238748,13721.61450946,234.31512507000298,53206.02922248
2024-09-13,14:45:50.000,257,11076444,113685,0,1726238749,13721.62798207999,234.22348638000403,53205.94537704001
2024-09-13,14:45:51.000,257,11076406,113765,0,1726238750,13721.67513625,234.20938811999804,53205.9314028
2024-09-13,14:45:52.000,257,11076483,113565,0,1726238751,13721.71555411,234.16004421000252,53205.8615316
2024-09-13,14:45:53.000,257,11076454,113725,0,1726238752,13721.72902672999,234.16004421000252,53205.84057024
2024-09-13,14:45:54.000,257,11076404,113685,0,1726238753,13721.681872559995,234.07545465000294,53205.854544480004
2024-09-13,14:45:55.000,257,11076456,113605,0,1726238754,13721.69534518,234.04020899999887,53205.77768616001
2024-09-13,14:45:56.000,257,11076479,113485,0,1726238755,13721.742499349995,234.06135639000422,53205.805634640004
2024-09-13,14:45:57.000,257,11076441,113525,0,1726238756,13721.702081489995,234.00496335000207,53205.756724800005
2024-09-13,14:45:58.000,257,11076460,113445,0,1726238757,13721.76944458999,233.94857030999992,53205.707814960006
2024-09-13,14:45:59.000,257,11076368,113445,0,1726238758,13721.78965351999,233.87807900999906,53205.67986648001
2024-09-13,14:46:00.000,257,11076431,113645,0,1726238759,13721.79638983,233.82168597000418,53205.72877632001
2024-09-13,14:46:01.000,257,11076422,113765,0,1726238760,13721.782917209996,233.65250684999774,53205.70082784001
2024-09-13,14:46:02.000,257,11076438,113685,0,1726238761,13721.762708279995,233.55381902999943,53205.71480208
2024-09-13,14:46:03.000,257,11076430,113605,0,1726238762,13721.74923565999,233.49037685999792,53205.72877632001
2024-09-13,14:46:04.000,257,11076393,113685,0,1726238763,13721.722290419995,233.4621803400005,53205.756724800005
2024-09-13,14:46:05.000,257,11076426,113605,0,1726238764,13721.74923565999,233.46922946999985,53205.707814960006
2024-09-13,14:46:06.000,257,11076433,113485,0,1726238765,13721.74923565999,233.4621803400005,53205.79864752001
2024-09-13,14:46:07.000,257,11076413,113685,0,1726238766,13721.74923565999,233.43398382000305,53205.686853600004
2024-09-13,14:46:08.000,257,11076443,113645,0,1726238767,13721.69534518,233.41988556000433,53205.76371192
2024-09-13,14:46:09.000,257,11076425,113765,0,1726238768,13721.69534518,233.44808208000177,53205.756724800005
2024-09-13,14:46:10.000,257,11076443,113725,0,1726238769,13721.66839993999,233.40578729999834,53205.707814960006
2024-09-13,14:46:11.000,257,11076491,113725,0,1726238770,13721.621245769995,233.43398382000305,53205.756724800005
2024-09-13,14:46:12.000,257,11076441,113525,0,1726238771,13721.580827909995,233.4269346900037,53205.756724800005
2024-09-13,14:46:13.000,257,11076416,113605,0,1726238772,13721.520201119994,233.39168903999962,53205.78467328
2024-09-13,14:46:14.000,257,11076406,113765,0,1726238773,13721.459574329994,233.40578729999834,53205.72877632001
2024-09-13,14:46:15.000,257,11076481,113605,0,1726238774,13721.42589277999,233.45513121000113,53205.74275056
2024-09-13,14:46:16.000,257,11076389,113805,0,1726238775,13721.419156469994,233.4410329500024,53205.72877632001
2024-09-13,14:46:17.000,257,11076482,113925,0,1726238776,13721.385474919989,233.39168903999962,53205.74275056
2024-09-13,14:46:18.000,257,11076367,113605,0,1726238777,13721.392211229999,233.3775907800009,53205.76371192
2024-09-13,14:46:19.000,257,11076366,113565,0,1726238778,13721.385474919989,233.2789029600026,53205.77069904
2024-09-13,14:46:20.000,257,11076436,113725,0,1726238779,13721.338320749994,233.194313400003,53205.88249296
2024-09-13,14:46:21.000,257,11076428,113725,0,1726238780,13721.244012409988,233.10972384000343,53205.79864752001
2024-09-13,14:46:22.000,257,11076392,113365,0,1726238781,13721.163176689988,233.11677297000278,53205.81960888001
2024-09-13,14:46:23.000,257,11076446,113845,0,1726238782,13721.142967759988,233.0815273199987,53205.81262176
2024-09-13,14:46:24.000,257,11076349,113565,0,1726238783,13721.136231449993,233.08857644999807,53205.854544480004
2024-09-13,14:46:25.000,257,11076443,113485,0,1726238784,13721.122758830003,233.07447818999935,53205.88249296
2024-09-13,14:46:26.000,257,11076390,113405,0,1726238785,13721.068868349998,233.06742906,53205.8615316
2024-09-13,14:46:27.000,257,11076349,113685,0,1726238786,13721.021714180002,233.02513428000384,53205.89646720001
2024-09-13,14:46:28.000,257,11076388,113405,0,1726238787,13720.934142149992,233.04628167000192,53205.90345432
2024-09-13,14:46:29.000,257,11076430,113565,0,1726238788,13720.819624880001,233.0956255800047,53205.91742856001
2024-09-13,14:46:30.000,257,11076426,113565,0,1726238789,13720.65795344,233.1308712300015,53205.91044144
2024-09-13,14:46:31.000,257,11076378,113725,0,1726238790,13720.63774451,233.10972384000343,53205.88948008
2024-09-13,14:46:32.000,257,11076396,113765,0,1726238791,13720.59732665,233.10972384000343,53205.94537704001
2024-09-13,14:46:33.000,257,11076389,113685,0,1726238792,13720.59732665,232.9828395000004,53205.9314028
2024-09-13,14:46:34.000,257,11076420,113925,0,1726238793,13720.57038140999,232.85595516000467,53205.98031264
2024-09-13,14:46:35.000,257,11076418,113845,0,1726238794,13720.563645099995,232.82775863999996,53205.9314028
2024-09-13,14:46:36.000,257,11076421,113605,0,1726238795,13720.57711772,232.8207095100006,53206.01524824001
2024-09-13,14:46:37.000,257,11076419,113645,0,1726238796,13720.51649093,232.77841473000444,53205.994286880006
2024-09-13,14:46:38.000,257,11076409,113605,0,1726238797,13720.496282,232.7713655999978,53205.95236416
2024-09-13,14:46:39.000,257,11076355,113205,0,1726238798,13720.442391519995,232.70792343000358,53205.93838992
2024-09-13,14:46:40.000,257,11076309,113645,0,1726238799,13720.381764729995,232.69382517000486,53205.9314028
2024-09-13,14:46:41.000,257,11076409,113605,0,1726238800,13720.381764729995,232.5739899600012,53205.96633840001
2024-09-13,14:46:42.000,257,11076341,113765,0,1726238801,13720.422182589995,232.51759691999905,53205.924415680005
2024-09-13,14:46:43.000,257,11076355,113925,0,1726238802,13720.39523735,232.4894004000016,53205.90345432
2024-09-13,14:46:44.000,257,11076378,113605,0,1726238803,13720.38850103999,232.50349866000033,53205.88249296
2024-09-13,14:46:45.000,257,11076430,113645,0,1726238804,13720.33461056,232.5739899600012,53205.84755736001
2024-09-13,14:46:46.000,257,11076445,113725,0,1726238805,13720.341346869995,232.59513734999928,53205.91044144
2024-09-13,14:46:47.000,257,11076388,113725,0,1726238806,13720.25377484,232.60218647999864,53205.88948008
2024-09-13,14:46:48.000,257,11076381,113405,0,1726238807,13720.193148049999,232.609235609998,53205.98031264
2024-09-13,14:46:49.000,257,11076350,114085,0,1726238808,13720.119048639994,232.58808821999992,53205.90345432
2024-09-13,14:46:50.000,257,11076430,113725,0,1726238809,13719.970849819998,232.59513734999928,53205.88948008
2024-09-13,14:46:51.000,257,11076333,113725,0,1726238810,13719.923695649988,232.609235609998,53205.924415680005
2024-09-13,14:46:52.000,257,11076407,113765,0,1726238811,13719.795705759992,232.64448126000207,53205.91044144
2024-09-13,14:46:53.000,257,11076401,113685,0,1726238812,13719.687924799997,232.623333870004,53205.89646720001
2024-09-13,14:46:54.000,257,11076368,113645,0,1726238813,13719.593616459992,232.60218647999864,53205.90345432
2024-09-13,14:46:55.000,257,11076361,113645,0,1726238814,13719.485835499996,232.56694083000184,53205.86851872001
2024-09-13,14:46:56.000,257,11076337,113565,0,1726238815,13719.45889026,232.4894004000016,53205.84057024
2024-09-13,14:46:57.000,257,11076392,113565,0,1726238816,13719.35110929999,232.44710561999818,53205.854544480004
2024-09-13,14:46:58.000,257,11076355,113565,0,1726238817,13719.31742775,232.49644953000097,53205.826596000006
2024-09-13,14:46:59.000,257,11076322,113685,0,1726238818,13719.243328339995,232.623333870004,53205.826596000006
2024-09-13,14:47:00.000,257,11076301,113445,0,1726238819,13719.23659203,232.70087430000422,53205.826596000006
2024-09-13,14:47:01.000,257,11076363,113365,0,1726238820,13719.202910479995,232.81366038000124,53205.74973768001
2024-09-13,14:47:02.000,257,11076367,113525,0,1726238821,13719.223119409995,232.9334955900049,53205.81262176
2024-09-13,14:47:03.000,257,11076415,113645,0,1726238822,13719.23659203,232.99693775999913,53205.81960888001
2024-09-13,14:47:04.000,257,11076365,113725,0,1726238823,13719.23659203,233.12382210000214,53205.81960888001
2024-09-13,14:47:05.000,257,11076415,113685,0,1726238824,13719.243328339995,233.20136253000237,53205.805634640004
2024-09-13,14:47:06.000,257,11076369,113685,0,1726238825,13719.23659203,233.29300122000132,53205.756724800005
2024-09-13,14:47:07.000,257,11076396,113725,0,1726238826,13719.22985571999,233.3775907800009,53205.81262176
2024-09-13,14:47:08.000,257,11076365,113765,0,1726238827,13719.303955129995,233.4410329500024,53205.72877632001
2024-09-13,14:47:09.000,257,11076401,113685,0,1726238828,13719.33763668,233.50447512000392,53205.805634640004
2024-09-13,14:47:10.000,257,11076354,113885,0,1726238829,13719.45889026,233.57496642000478,53205.77069904
2024-09-13,14:47:11.000,257,11076392,113565,0,1726238830,13719.580143840001,233.63840858999902,53205.826596000006
2024-09-13,14:47:12.000,257,11076364,113725,0,1726238831,13719.654243249992,233.75824380000267,53205.84057024
2024-09-13,14:47:13.000,257,11076363,113765,0,1726238832,13719.701397420002,233.85693162000098,53205.81960888001
2024-09-13,14:47:14.000,257,11076395,113485,0,1726238833,13719.829387309997,233.9979142200027,53205.84057024
2024-09-13,14:47:15.000,257,11076382,113645,0,1726238834,13719.856332549993,234.1177494299991,53205.88249296
2024-09-13,14:47:16.000,257,11076404,113765,0,1726238835,13719.937168269993,234.16709334000188,53205.91742856001
2024-09-13,14:47:17.000,257,11076413,113805,0,1726238836,13719.977586129993,234.2657811600002,53205.94537704001
2024-09-13,14:47:18.000,257,11076445,113805,0,1726238837,13719.997795059993,234.28692854999827,53205.98729976001
2024-09-13,14:47:19.000,257,11076417,113725,0,1726238838,13719.977586129993,234.37151810999785,53206.02922248
2024-09-13,14:47:20.000,257,11076375,113605,0,1726238839,13719.984322439988,234.42791115,53206.07813232
2024-09-13,14:47:21.000,257,11076406,113725,0,1726238840,13720.024740299988,234.51250070999959,53206.16896488
2024-09-13,14:47:22.000,257,11076418,113685,0,1726238841,13719.991058749998,234.65348331000132,53206.141016400004
2024-09-13,14:47:23.000,257,11076354,113645,0,1726238842,13719.984322439988,234.76626938999834,53206.18293912001
2024-09-13,14:47:24.000,257,11076447,113445,0,1726238843,13720.018003989993,234.86495721000392,53206.259797440005
2024-09-13,14:47:25.000,257,11076428,113845,0,1726238844,13719.997795059993,234.90020286000072,53206.25281032001
2024-09-13,14:47:26.000,257,11076369,113645,0,1726238845,13720.051685539998,234.99889067999902,53206.27377168
2024-09-13,14:47:27.000,257,11076463,113605,0,1726238846,13720.159466499994,235.05528372000117,53206.29473304
2024-09-13,14:47:28.000,257,11076362,113485,0,1726238847,13720.22682959999,235.0834802399986,53206.35063000001
2024-09-13,14:47:29.000,257,11076393,113965,0,1726238848,13720.300929009994,235.22446284000034,53206.41351408
2024-09-13,14:47:30.000,257,11076390,113725,0,1726238849,13720.33461056,235.35134718000336,53206.43447544
2024-09-13,14:47:31.000,257,11076406,113605,0,1726238850,13720.381764729995,235.41478935000487,53206.44844968001
2024-09-13,14:47:32.000,257,11076355,113885,0,1726238851,13720.46933675999,235.42888761000358,53206.546269360006
2024-09-13,14:47:33.000,257,11076383,113645,0,1726238852,13720.543436169995,235.46413326000038,53206.51832088001
2024-09-13,14:47:34.000,257,11076359,113725,0,1726238853,13720.61753558,235.5275754300019,53206.55325648
2024-09-13,14:47:35.000,257,11076404,113725,0,1726238854,13720.684898679996,235.56987020999804,53206.58819208001
2024-09-13,14:47:36.000,257,11076437,113645,0,1726238855,13720.792679639992,235.57691934000468,53206.68601176001
2024-09-13,14:47:37.000,257,11076464,113765,0,1726238856,13720.893724289992,235.57691934000468,53206.65107616
2024-09-13,14:47:38.000,257,11076428,113445,0,1726238857,13721.021714180002,235.64741063999827,53206.762870080005
2024-09-13,14:47:39.000,257,11076375,113765,0,1726238858,13721.169912999998,235.7249510699985,53206.811779920004
2024-09-13,14:47:40.000,257,11076430,113685,0,1726238859,13721.311375509998,235.79544236999936,53206.860689760004
2024-09-13,14:47:41.000,257,11076436,113925,0,1726238860,13721.419156469994,235.91527758000302,53206.95152232001
2024-09-13,14:47:42.000,257,11076399,113845,0,1726238861,13721.48651956999,236.01396540000133,53206.95152232001
2024-09-13,14:47:43.000,257,11076441,113565,0,1726238862,13721.55388267,236.0985549600009,53207.05632912
2024-09-13,14:47:44.000,257,11076382,113565,0,1726238863,13721.59430053,236.20429190999857,53207.147161680005
2024-09-13,14:47:45.000,257,11076380,113565,0,1726238864,13721.67513625,236.30297973000415,53207.23799424001
2024-09-13,14:47:46.000,257,11076390,113725,0,1726238865,13721.72902672999,236.47920798000268,53207.28690408001
2024-09-13,14:47:47.000,257,11076349,113645,0,1726238866,13721.73576304,236.58494493000035,53207.335813920006
2024-09-13,14:47:48.000,257,11076346,113845,0,1726238867,13721.74923565999,236.56379754000227,53207.44062072
2024-09-13,14:47:49.000,257,11076388,113925,0,1726238868,13721.79638983,236.6765836199993,53207.552414640006
2024-09-13,14:47:50.000,257,11076414,113925,0,1726238869,13721.782917209996,236.8034679600023,53207.6083116
2024-09-13,14:47:51.000,257,11076405,113405,0,1726238870,13721.76944458999,236.93035229999805,53207.62927296
2024-09-13,14:47:52.000,257,11076447,113845,0,1726238871,13721.78965351999,237.07133489999978,53207.71311840001
2024-09-13,14:47:53.000,257,11076390,113685,0,1726238872,13721.883961859996,237.17707185000472,53207.838886560006
2024-09-13,14:47:54.000,257,11076438,113605,0,1726238873,13721.937852340001,237.2475631499983,53207.91574488
2024-09-13,14:47:55.000,257,11076391,113685,0,1726238874,13721.971533889991,237.37444749000133,53207.97164184
2024-09-13,14:47:56.000,257,11076363,113645,0,1726238875,13722.032160679992,237.4449387900022,53208.02055168
2024-09-13,14:47:57.000,257,11076443,113845,0,1726238876,13722.119732710002,237.52247922000242,53208.11837136
2024-09-13,14:47:58.000,257,11076432,113845,0,1726238877,13722.207304739997,237.62116704000073,53208.20920392
2024-09-13,14:47:59.000,257,11076355,113925,0,1726238878,13722.301613080002,237.76919877000182,53208.2371524
2024-09-13,14:48:00.000,257,11076343,113565,0,1726238879,13722.476757139993,237.89608311000484,53208.31401072001
2024-09-13,14:48:01.000,257,11076409,113645,0,1726238880,13722.64516488999,237.98772180000378,53208.40484328
2024-09-13,14:48:02.000,257,11076384,113525,0,1726238881,13722.77315478,238.11460613999952,53208.49567584
2024-09-13,14:48:03.000,257,11076438,113645,0,1726238882,13722.91461729,238.25558874000126,53208.62843112001
2024-09-13,14:48:04.000,257,11076413,113725,0,1726238883,13722.97524408,238.33312917000148,53208.74022504
2024-09-13,14:48:05.000,257,11076382,113605,0,1726238884,13722.97524408,238.40362047000235,53208.775160640005
2024-09-13,14:48:06.000,257,11076401,113725,0,1726238885,13723.00892562999,238.50230829000066,53208.9009288
2024-09-13,14:48:07.000,257,11076358,113685,0,1726238886,13723.002189319996,238.48821003000194,53208.95682576
2024-09-13,14:48:08.000,257,11076431,113605,0,1726238887,13722.901144669995,238.50935742000001,53209.0756068
2024-09-13,14:48:09.000,257,11076380,113765,0,1726238888,13722.90788097999,238.48116090000258,53209.145478
2024-09-13,14:48:10.000,257,11076401,113645,0,1726238889,13722.961771459995,238.38247308000427,53209.22233632001
2024-09-13,14:48:11.000,257,11076440,113725,0,1726238890,13723.0560798,238.3119817800034,53209.26425904
2024-09-13,14:48:12.000,257,11076400,113565,0,1726238891,13723.089761349991,238.30493265000405,53209.39002720001
2024-09-13,14:48:13.000,257,11076452,114085,0,1726238892,13723.103233969996,238.26263787000062,53209.41797568001
2024-09-13,14:48:14.000,257,11076419,113645,0,1726238893,13723.130179209991,238.26968699999998,53209.4249628
2024-09-13,14:48:15.000,257,11076383,113685,0,1726238894,13723.11670659,238.22034309000446,53209.50182112
2024-09-13,14:48:16.000,257,11076406,113645,0,1726238895,13723.07628873,238.17804831000103,53209.57867944
2024-09-13,14:48:17.000,257,11076430,113685,0,1726238896,13723.022398249996,238.12870439999824,53209.68348624001
2024-09-13,14:48:18.000,257,11076420,113885,0,1726238897,13722.901144669995,238.11460613999952,53209.69047336
2024-09-13,14:48:19.000,257,11076480,113525,0,1726238898,13722.78662739999,238.07231136000337,53209.77431880001
2024-09-13,14:48:20.000,257,11076423,113685,0,1726238899,13722.74620953999,238.05116396999802,53209.830215760005
2024-09-13,14:48:21.000,257,11076489,113405,0,1726238900,13722.598010719994,238.0370657099993,53209.87213848001
2024-09-13,14:48:22.000,257,11076434,113805,0,1726238901,13722.557592859994,238.03001657999994,53209.900086960006
2024-09-13,14:48:23.000,257,11076473,113725,0,1726238902,13722.470020829998,238.07936049000273,53209.9140612
2024-09-13,14:48:24.000,257,11076390,113725,0,1726238903,13722.409394039998,238.04411483999866,53209.92104832001
2024-09-13,14:48:25.000,257,11076376,113685,0,1726238904,13722.402657729988,238.0370657099993,53209.96297104
2024-09-13,14:48:26.000,257,11076396,113805,0,1726238905,13722.389185109998,237.96657440999843,53210.01188088001
2024-09-13,14:48:27.000,257,11076459,113845,0,1726238906,13722.321822010003,237.86083746000077,53209.99091952001
2024-09-13,14:48:28.000,257,11076451,113765,0,1726238907,13722.335294629993,237.76919877000182,53210.02585512
2024-09-13,14:48:29.000,257,11076451,113645,0,1726238908,13722.348767249998,237.71280572999967,53210.01886800001
2024-09-13,14:48:30.000,257,11076437,113685,0,1726238909,13722.429602969998,237.607068780002,53210.13066192
2024-09-13,14:48:31.000,257,11076434,113725,0,1726238910,13722.449811899998,237.52952835000178,53210.10970056001
2024-09-13,14:48:32.000,257,11076454,113765,0,1726238911,13722.470020829998,237.480184439999,53210.15162328
2024-09-13,14:48:33.000,257,11076441,113805,0,1726238912,13722.483493449989,237.4449387900022,53210.193546
2024-09-13,14:48:34.000,257,11076430,113565,0,1726238913,13722.443075589988,237.43788966000284,53210.214507360004
2024-09-13,14:48:35.000,257,11076476,113805,0,1726238914,13722.463284519989,237.40264400999877,53210.18655888001
2024-09-13,14:48:36.000,257,11076442,113605,0,1726238915,13722.530647619998,237.3955948799994,53210.27739144001
2024-09-13,14:48:37.000,257,11076422,113725,0,1726238916,13722.544120239989,237.3814966200007,53210.235468720006
2024-09-13,14:48:38.000,257,11076388,113765,0,1726238917,13722.530647619998,237.3814966200007,53210.20053312
2024-09-13,14:48:39.000,257,11076429,113965,0,1726238918,13722.537383929994,237.36739836000197,53210.20752024001
2024-09-13,14:48:40.000,257,11076421,113725,0,1726238919,13722.530647619998,237.36739836000197,53210.29136568
2024-09-13,14:48:41.000,257,11076416,113485,0,1726238920,13722.490229759998,237.3814966200007,53210.27040432
2024-09-13,14:48:42.000,257,11076433,113885,0,1726238921,13722.436339279993,237.37444749000133,53210.24245584
2024-09-13,14:48:43.000,257,11076418,114045,0,1726238922,13722.389185109998,237.42379140000412,53210.27040432
2024-09-13,14:48:44.000,257,11076491,114045,0,1726238923,13722.281404150002,237.45198792000156,53210.22848160001
2024-09-13,14:48:45.000,257,11076389,113605,0,1726238924,13722.207304739997,237.5083809600037,53210.15861040001
2024-09-13,14:48:46.000,257,11076451,113485,0,1726238925,13722.106260089997,237.50133183000435,53210.24245584
2024-09-13,14:48:47.000,257,11076470,113685,0,1726238926,13722.146677949997,237.51543009000306,53210.31931416
2024-09-13,14:48:48.000,257,11076446,113685,0,1726238927,13722.187095809997,237.55772486999922,53210.32630128001
2024-09-13,14:48:49.000,257,11076453,113725,0,1726238928,13722.146677949997,237.53657748000114,53210.29136568
2024-09-13,14:48:50.000,257,11076385,113365,0,1726238929,13722.200568430002,237.52247922000242,53210.36123688
2024-09-13,14:48:51.000,257,11076388,113565,0,1726238930,13722.220777360002,237.60001965000265,53210.368224
2024-09-13,14:48:52.000,257,11076367,113805,0,1726238931,13722.200568430002,237.67051095000352,53210.39617248001
2024-09-13,14:48:53.000,257,11076406,113765,0,1726238932,13722.254458909993,237.7551005100031,53210.452069440005
2024-09-13,14:48:54.000,257,11076414,113765,0,1726238933,13722.267931529997,237.7551005100031,53210.43110808
2024-09-13,14:48:55.000,257,11076454,113685,0,1726238934,13722.335294629993,237.83264094000333,53210.46604368
2024-09-13,14:48:56.000,257,11076456,113725,0,1726238935,13722.389185109998,237.77624790000118,53210.47303080001
2024-09-13,14:48:57.000,257,11076478,113485,0,1726238936,13722.402657729988,237.76214964000246,53210.500979280005
2024-09-13,14:48:58.000,257,11076424,113765,0,1726238937,13722.436339279993,237.81149354999798,53210.45905656
2024-09-13,14:48:59.000,257,11076395,113565,0,1726238938,13722.476757139993,237.74805138000374,53210.48700504
2024-09-13,14:49:00.000,257,11076351,113685,0,1726238939,13722.443075589988,237.74805138000374,53210.52892776
2024-09-13,14:49:01.000,257,11076425,113765,0,1726238940,13722.470020829998,237.69870747000095,53210.59181184001
2024-09-13,14:49:02.000,257,11076441,113845,0,1726238941,13722.530647619998,237.6282161700001,53210.59181184001
2024-09-13,14:49:03.000,257,11076460,113805,0,1726238942,13722.503702379989,237.57182312999794,53210.62674744
2024-09-13,14:49:04.000,257,11076360,113725,0,1726238943,13722.530647619998,237.50133183000435,53210.62674744
2024-09-13,14:49:05.000,257,11076377,113725,0,1726238944,13722.523911309989,237.42379140000412,53210.6477088
2024-09-13,14:49:06.000,257,11076418,113725,0,1726238945,13722.523911309989,237.40969313999813,53210.70360576
2024-09-13,14:49:07.000,257,11076407,113725,0,1726238946,13722.537383929994,237.33920184000453,53210.76648984
2024-09-13,14:49:08.000,257,11076385,113645,0,1726238947,13722.510438689998,237.25461227999767,53210.72456712
2024-09-13,14:49:09.000,257,11076468,113725,0,1726238948,13722.463284519989,237.1700227199981,53210.75950272001
2024-09-13,14:49:10.000,257,11076411,113805,0,1726238949,13722.443075589988,237.0995314200045,53210.76648984
2024-09-13,14:49:11.000,257,11076466,113805,0,1726238950,13722.429602969998,237.02904012000363,53210.76648984
2024-09-13,14:49:12.000,257,11076399,114125,0,1726238951,13722.375712489993,237.00789272999828,53210.84334816
2024-09-13,14:49:13.000,257,11076399,113845,0,1726238952,13722.382448799988,237.00084359999892,53210.84334816
2024-09-13,14:49:14.000,257,11076471,113805,0,1726238953,13722.328558319998,237.02199099000427,53210.836361040005
2024-09-13,14:49:15.000,257,11076392,113805,0,1726238954,13722.301613080002,237.00789272999828,53210.87129664
2024-09-13,14:49:16.000,257,11076378,113605,0,1726238955,13722.207304739997,237.04313838000235,53210.80142544
2024-09-13,14:49:17.000,257,11076455,114005,0,1726238956,13722.180359500002,237.036089250003,53210.93418072
2024-09-13,14:49:18.000,257,11076392,113765,0,1726238957,13722.119732710002,237.00084359999892,53210.906232240006
2024-09-13,14:49:19.000,257,11076443,113805,0,1726238958,13722.092787469992,236.94445056000404,53210.92020648
2024-09-13,14:49:20.000,257,11076417,113925,0,1726238959,13721.971533889991,236.93740143000468,53210.87129664
2024-09-13,14:49:21.000,257,11076406,113685,0,1726238960,13721.89743448,236.86691013000382,53210.92719360001
2024-09-13,14:49:22.000,257,11076445,113845,0,1726238961,13721.81659876,236.7893697000036,53210.91321936
2024-09-13,14:49:23.000,257,11076398,113645,0,1726238962,13721.742499349995,236.75412404999952,53210.87828376001
2024-09-13,14:49:24.000,257,11076413,113645,0,1726238963,13721.72902672999,236.71887840000272,53210.892258
2024-09-13,14:49:25.000,257,11076376,113765,0,1726238964,13721.68860886999,236.66953448999993,53210.92719360001
2024-09-13,14:49:26.000,257,11076366,113805,0,1726238965,13721.61450946,236.62019058000442,53210.850335279996
2024-09-13,14:49:27.000,257,11076404,113725,0,1726238966,13721.52693742999,236.57084667000163,53210.81539968
2024-09-13,14:49:28.000,257,11076426,113765,0,1726238967,13721.419156469994,236.47920798000268,53210.80841256001
2024-09-13,14:49:29.000,257,11076391,113845,0,1726238968,13721.304639199989,236.40871668000182,53210.8223868
2024-09-13,14:49:30.000,257,11076396,113805,0,1726238969,13721.169912999998,236.26773408000008,53210.78046408001
2024-09-13,14:49:31.000,257,11076387,113965,0,1726238970,13721.129495139998,236.1831445200005,53210.68963152001
2024-09-13,14:49:32.000,257,11076415,113725,0,1726238971,13721.008241559997,236.0844567000022,53210.69661864
2024-09-13,14:49:33.000,257,11076458,113725,0,1726238972,13720.940878460002,235.99281801000325,53210.64072168001
2024-09-13,14:49:34.000,257,11076417,113805,0,1726238973,13720.839833810001,235.89413018999767,53210.62674744
2024-09-13,14:49:35.000,257,11076411,113805,0,1726238974,13720.853306429992,235.8518354100015,53210.60578608
2024-09-13,14:49:36.000,257,11076421,113765,0,1726238975,13720.765734399996,235.78839324,53210.52892776
2024-09-13,14:49:37.000,257,11076380,113685,0,1726238976,13720.718580230001,235.73200019999786,53210.54290200001
2024-09-13,14:49:38.000,257,11076405,113805,0,1726238977,13720.63774451,235.70380368000042,53210.49399216001
2024-09-13,14:49:39.000,257,11076432,113605,0,1726238978,13720.55017247999,235.71085280999978,53210.368224
2024-09-13,14:49:40.000,257,11076382,113925,0,1726238979,13720.523227239995,235.7390493300045,53210.382198240004
2024-09-13,14:49:41.000,257,11076460,113885,0,1726238980,13720.42891889999,235.68265629000234,53210.34726264001
2024-09-13,14:49:42.000,257,11076429,113685,0,1726238981,13720.32787424999,235.76724585000193,53210.27040432
2024-09-13,14:49:43.000,257,11076403,113925,0,1726238982,13720.240302219994,235.78134411000065,53210.22848160001
2024-09-13,14:49:44.000,257,11076444,113405,0,1726238983,13720.199884359994,235.7742949800013,53210.17258464
2024-09-13,14:49:45.000,257,11076357,113885,0,1726238984,13720.152730189999,235.7390493300045,53210.165597520005
2024-09-13,14:49:46.000,257,11076408,113885,0,1726238985,13720.065158159989,235.68265629000234,53210.116687680005
2024-09-13,14:49:47.000,257,11076426,113765,0,1726238986,13719.950640889998,235.68265629000234,53210.06079072001
2024-09-13,14:49:48.000,257,11076422,113805,0,1726238987,13719.795705759992,235.70380368000042,53210.046816480004
2024-09-13,14:49:49.000,257,11076410,113765,0,1726238988,13719.701397420002,235.69675455000106,53209.95598392
2024-09-13,14:49:50.000,257,11076370,113645,0,1726238989,13719.600352770001,235.6544597700049,53209.9140612
2024-09-13,14:49:51.000,257,11076461,113885,0,1726238990,13719.526253359996,235.58396847000404,53209.85816424
2024-09-13,14:49:52.000,257,11076421,113645,0,1726238991,13719.47909919,235.49937891000445,53209.8092544
2024-09-13,14:49:53.000,257,11076385,113765,0,1726238992,13719.37805454,235.45708413000102,53209.732396080006
2024-09-13,14:49:54.000,257,11076323,113845,0,1726238993,13719.33090036999,235.45708413000102,53209.74637032
2024-09-13,14:49:55.000,257,11076441,113725,0,1726238994,13719.31742775,235.3936419599995,53209.63457640001
2024-09-13,14:49:56.000,257,11076384,113925,0,1726238995,13719.25680096,235.3161015299993,53209.58566656001
2024-09-13,14:49:57.000,257,11076420,113805,0,1726238996,13719.20964678999,235.30200327000057,53209.58566656001
2024-09-13,14:49:58.000,257,11076444,113805,0,1726238997,13719.18943785999,235.27380675000313,53209.48784688001
2024-09-13,14:49:59.000,257,11076380,113805,0,1726238998,13719.18943785999,235.18921719000355,53209.48085976
2024-09-13,14:50:00.000,257,11076361,113565,0,1726238999,13719.142283689995,235.10462763000396,53209.39002720001
2024-09-13,14:50:01.000,257,11076442,113725,0,1726239000,13719.15575631,235.0834802399986,53209.36207872
2024-09-13,14:50:02.000,257,11076414,113685,0,1726239001,13719.06818427999,235.0693819799999,53209.25727192
2024-09-13,14:50:03.000,257,11076377,113725,0,1726239002,13718.98734855999,234.9847924200003,53209.18740072
2024-09-13,14:50:04.000,257,11076408,113765,0,1726239003,13718.913249149999,234.9495467700035,53209.10355528001
2024-09-13,14:50:05.000,257,11076352,113725,0,1726239004,13718.893040219999,234.9213502499988,53209.10355528001
2024-09-13,14:50:06.000,257,11076415,113845,0,1726239005,13718.879567599994,234.87200634000328,53209.08259392001
2024-09-13,14:50:07.000,257,11076412,113725,0,1726239006,13718.791995569998,234.87200634000328,53208.99874848
2024-09-13,14:50:08.000,257,11076359,113805,0,1726239007,13718.650533059998,234.90725199000008,53208.942851520005
2024-09-13,14:50:09.000,257,11076391,113805,0,1726239008,13718.610115199997,234.89315373000136,53208.84503184001
2024-09-13,14:50:10.000,257,11076393,113845,0,1726239009,13718.549488409997,234.87200634000328,53208.78214776
2024-09-13,14:50:11.000,257,11076425,113685,0,1726239010,13718.434971139992,234.87200634000328,53208.76817352001
2024-09-13,14:50:12.000,257,11076367,113925,0,1726239011,13718.414762209992,234.8226624300005,53208.64939248001
2024-09-13,14:50:13.000,257,11076381,113965,0,1726239012,13718.340662800001,234.78036765000434,53208.621444
2024-09-13,14:50:14.000,257,11076366,113725,0,1726239013,13718.313717559991,234.75217112999962,53208.53061144001
2024-09-13,14:50:15.000,257,11076341,113605,0,1726239014,13718.253090769991,234.75922025999898,53208.48170160001
2024-09-13,14:50:16.000,257,11076433,113765,0,1726239015,13718.286772319996,234.68167982999876,53208.48170160001
2024-09-13,14:50:17.000,257,11076383,114005,0,1726239016,13718.25982708,234.68167982999876,53208.39785616
2024-09-13,14:50:18.000,257,11076380,113805,0,1726239017,13718.212672909991,234.7028272200041,53208.35593344
2024-09-13,14:50:19.000,257,11076332,113725,0,1726239018,13718.05773778,234.68167982999876,53208.31401072001
2024-09-13,14:50:20.000,257,11076327,113565,0,1726239019,13718.03752885,234.68872895999812,53208.272088000005
2024-09-13,14:50:21.000,257,11076387,113725,0,1726239020,13718.05773778,234.6746306999994,53208.18125544
2024-09-13,14:50:22.000,257,11076326,113965,0,1726239021,13718.044265159995,234.64643418000196,53208.1323456
2024-09-13,14:50:23.000,257,11076344,113645,0,1726239022,13718.05773778,234.64643418000196,53208.09042288
2024-09-13,14:50:24.000,257,11076404,113925,0,1726239023,13718.064474089995,234.62528679000388,53208.055487280006
2024-09-13,14:50:25.000,257,11076389,113765,0,1726239024,13718.07121039999,234.61823766000452,53207.96465472
2024-09-13,14:50:26.000,257,11076350,113845,0,1726239025,13718.07121039999,234.59709026999917,53207.95068048
2024-09-13,14:50:27.000,257,11076354,114045,0,1726239026,13717.923011579995,234.5900411399998,53207.89478352
2024-09-13,14:50:28.000,257,11076347,113805,0,1726239027,13717.862384789994,234.63233592000324,53207.769015360005
2024-09-13,14:50:29.000,257,11076420,113765,0,1726239028,13717.700713349994,234.66758157000004,53207.74106688001
2024-09-13,14:50:30.000,257,11076405,113685,0,1726239029,13717.646822869989,234.73102374000155,53207.671195680006
2024-09-13,14:50:31.000,257,11076402,113965,0,1726239030,13717.539041909993,234.76626938999834,53207.6083116
2024-09-13,14:50:32.000,257,11076422,113765,0,1726239031,13717.437997259993,234.8226624300005,53207.51747904
2024-09-13,14:50:33.000,257,11076374,113725,0,1726239032,13717.303271060002,234.81561330000113,53207.40568512001
2024-09-13,14:50:34.000,257,11076400,113765,0,1726239033,13717.215699029992,234.8367606899992,53207.384723760006
2024-09-13,14:50:35.000,257,11076437,113765,0,1726239034,13717.087709139996,234.82971155999985,53207.2938912
2024-09-13,14:50:36.000,257,11076349,113765,0,1726239035,13716.946246629996,234.81561330000113,53207.23100712
2024-09-13,14:50:37.000,257,11076375,113805,0,1726239036,13716.79804781,234.84380981999857,53207.17511016
2024-09-13,14:50:38.000,257,11076407,113965,0,1726239037,13716.764366259995,234.85085894999793,53207.098251840005
2024-09-13,14:50:39.000,257,11076434,113725,0,1726239038,13716.663321609994,234.85790808000456,53207.049342000006
2024-09-13,14:50:40.000,257,11076458,113845,0,1726239039,13716.575749579999,234.85085894999793,53206.95850944
2024-09-13,14:50:41.000,257,11076364,113845,0,1726239040,13716.454495999998,234.86495721000392,53206.92357384001
2024-09-13,14:50:42.000,257,11076354,113845,0,1726239041,13716.326506109988,234.886104600002,53206.84671552
2024-09-13,14:50:43.000,257,11076354,113765,0,1726239042,13716.238934079993,234.89315373000136,53206.82575416001
2024-09-13,14:50:44.000,257,11076360,113685,0,1726239043,13716.205252530002,234.89315373000136,53206.762870080005
2024-09-13,14:50:45.000,257,11076296,113725,0,1726239044,13716.124416810002,234.89315373000136,53206.63710192001
2024-09-13,14:50:46.000,257,11076426,113605,0,1726239045,13716.097471569992,234.86495721000392,53206.55325648
2024-09-13,14:50:47.000,257,11076390,113925,0,1726239046,13716.003163230002,234.85085894999793,53206.525308000004
2024-09-13,14:50:48.000,257,11076410,113765,0,1726239047,13715.929063819996,234.8226624300005,53206.4554368
2024-09-13,14:50:49.000,257,11076345,113725,0,1726239048,13715.888645959996,234.85790808000456,53206.39953984001
2024-09-13,14:50:50.000,257,11076329,113965,0,1726239049,13715.76065607,234.8367606899992,53206.32268152001
2024-09-13,14:50:51.000,257,11076386,113925,0,1726239050,13715.75391975999,234.79446591000305,53206.25281032001
2024-09-13,14:50:52.000,257,11076315,114045,0,1726239051,13715.76065607,234.70987635000347,53206.25281032001
2024-09-13,14:50:53.000,257,11076395,113725,0,1726239052,13715.767392379996,234.7239746100022,53206.189926240004
2024-09-13,14:50:54.000,257,11076344,114045,0,1726239053,13715.69329296999,234.68872895999812,53206.08511944001
2024-09-13,14:50:55.000,257,11076416,113885,0,1726239054,13715.59224831999,234.64643418000196,53205.98729976001
2024-09-13,14:50:56.000,257,11076371,113965,0,1726239055,13715.53162152999,234.5406972300043,53205.924415680005
2024-09-13,14:50:57.000,257,11076344,113925,0,1726239056,13715.49793998,234.5265989699983,53205.854544480004
2024-09-13,14:50:58.000,257,11076413,113805,0,1726239057,13715.43057687999,234.50545158000023,53205.7916604
2024-09-13,14:50:59.000,257,11076384,113885,0,1726239058,13715.322795919994,234.4772550600028,53205.76371192
2024-09-13,14:51:00.000,257,11076369,113845,0,1726239059,13715.221751269994,234.3926655000032,53205.63095664001
2024-09-13,14:51:01.000,257,11076363,113725,0,1726239060,13715.100497689993,234.43496027999936,53205.58204680001
2024-09-13,14:51:02.000,257,11076413,113925,0,1726239061,13714.945562560002,234.43496027999936,53205.519162720004
2024-09-13,14:51:03.000,257,11076386,113805,0,1726239062,13714.797363739992,234.41381289000128,53205.49820136
2024-09-13,14:51:04.000,257,11076373,113765,0,1726239063,13714.689582779996,234.35741984999913,53205.33051048
2024-09-13,14:51:05.000,257,11076403,113725,0,1726239064,13714.588538129996,234.3926655000032,53205.24666504001
2024-09-13,14:51:06.000,257,11076420,113965,0,1726239065,13714.487493479995,234.37151810999785,53205.17679384001
2024-09-13,14:51:07.000,257,11076343,114085,0,1726239066,13714.29214048999,234.40676376000192,53205.11390976
2024-09-13,14:51:08.000,257,11076405,113765,0,1726239067,13714.21130476999,234.4561076700047,53205.04403856
2024-09-13,14:51:09.000,257,11076378,113845,0,1726239068,13714.204568459994,234.47020593000343,53204.93224464
2024-09-13,14:51:10.000,257,11076352,114005,0,1726239069,13714.096787499999,234.50545158000023,53204.85538632
2024-09-13,14:51:11.000,257,11076363,113445,0,1726239070,13714.009215469989,234.55479549000302,53204.71564392
2024-09-13,14:51:12.000,257,11076355,113925,0,1726239071,13713.948588679988,234.6746306999994,53204.64577272001
2024-09-13,14:51:13.000,257,11076354,113565,0,1726239072,13713.975533919998,234.66758157000004,53204.60385000001
2024-09-13,14:51:14.000,257,11076380,113765,0,1726239073,13713.928379749988,234.7380728700009,53204.513017440004
2024-09-13,14:51:15.000,257,11076361,113805,0,1726239074,13713.901434509993,234.8226624300005,53204.45013336
2024-09-13,14:51:16.000,257,11076371,113965,0,1726239075,13713.881225579993,234.87905547000264,53204.38724928001
2024-09-13,14:51:17.000,257,11076411,113645,0,1726239076,13713.881225579993,234.9354485100048,53204.3942364
2024-09-13,14:51:18.000,257,11076341,113845,0,1726239077,13713.887961889988,235.00593980999838,53204.24051976001
2024-09-13,14:51:19.000,257,11076362,113725,0,1726239078,13713.834071409998,235.07643110999925,53204.23353264
2024-09-13,14:51:20.000,257,11076333,113925,0,1726239079,13713.807126170002,235.07643110999925,53204.14270008001
2024-09-13,14:51:21.000,257,11076404,113765,0,1726239080,13713.719554139992,235.06233285000053,53204.09379024
2024-09-13,14:51:22.000,257,11076377,113805,0,1726239081,13713.557882699992,235.07643110999925,53203.99597056
2024-09-13,14:51:23.000,257,11076375,113485,0,1726239082,13713.470310669996,235.10462763000396,53203.93308648001
2024-09-13,14:51:24.000,257,11076350,113685,0,1726239083,13713.349057089996,235.11872589000268,53203.88417664001
2024-09-13,14:51:25.000,257,11076370,113805,0,1726239084,13713.26148506,235.16102066999883,53203.82827968
2024-09-13,14:51:26.000,257,11076346,113845,0,1726239085,13713.17391302999,235.1680697999982,53203.78635696001
2024-09-13,14:51:27.000,257,11076351,113925,0,1726239086,13713.09981362,235.12577502000204,53203.71648576001
2024-09-13,14:51:28.000,257,11076356,113725,0,1726239087,13713.03245051999,235.11167676000332,53203.61866608001
2024-09-13,14:51:29.000,257,11076360,113765,0,1726239088,13712.95161479999,235.12577502000204,53203.5907176
2024-09-13,14:51:30.000,257,11076378,113925,0,1726239089,13712.810152289989,235.12577502000204,53203.52084640001
2024-09-13,14:51:31.000,257,11076433,114005,0,1726239090,13712.668689779988,235.15397153999947,53203.4859108
2024-09-13,14:51:32.000,257,11076334,113645,0,1726239091,13712.608062990003,235.14692241000012,53203.39507824
2024-09-13,14:51:33.000,257,11076385,113525,0,1726239092,13712.614799299998,235.15397153999947,53203.2762972
2024-09-13,14:51:34.000,257,11076359,114005,0,1726239093,13712.574381439998,235.1821680600042,53203.22738736
2024-09-13,14:51:35.000,257,11076372,113925,0,1726239094,13712.500282029992,235.21741371000098,53203.16450328001
2024-09-13,14:51:36.000,257,11076426,113765,0,1726239095,13712.432918929997,235.2597084900044,53203.12956768
2024-09-13,14:51:37.000,257,11076433,113925,0,1726239096,13712.352083209997,235.36544544000208,53203.03873512
2024-09-13,14:51:38.000,257,11076398,113565,0,1726239097,13712.298192729992,235.3936419599995,53202.975851040006
2024-09-13,14:51:39.000,257,11076375,113805,0,1726239098,13712.237565939991,235.38659283000015,53202.87104424
2024-09-13,14:51:40.000,257,11076396,113965,0,1726239099,13712.210620699996,235.40774021999823,53202.8221344
2024-09-13,14:51:41.000,257,11076362,113765,0,1726239100,13712.18367546,235.45003500000166,53202.74527608
2024-09-13,14:51:42.000,257,11076345,113925,0,1726239101,13712.149993909996,235.46413326000038,53202.689379120005
2024-09-13,14:51:43.000,257,11076377,114085,0,1726239102,13712.048949259995,235.47118238999974,53202.640469280006
2024-09-13,14:51:44.000,257,11076392,113925,0,1726239103,13712.008531399995,235.47118238999974,53202.58457232
2024-09-13,14:51:45.000,257,11076411,113925,0,1726239104,13711.91422305999,235.46413326000038,53202.48675264
2024-09-13,14:51:46.000,257,11076393,113765,0,1726239105,13711.846859959995,235.49232977999782,53202.451817040004
2024-09-13,14:51:47.000,257,11076346,113805,0,1726239106,13711.77276054999,235.5064280400038,53202.32604888001
2024-09-13,14:51:48.000,257,11076325,113685,0,1726239107,13711.631298039989,235.56987020999804,53202.29810040001
2024-09-13,14:51:49.000,257,11076389,113805,0,1726239108,13711.617825419999,235.59806673000276,53202.25617768001
2024-09-13,14:51:50.000,257,11076339,114205,0,1726239109,13711.530253389989,235.68265629000234,53202.17233224
2024-09-13,14:51:51.000,257,11076414,113645,0,1726239110,13711.536989699998,235.69675455000106,53202.08848680001
2024-09-13,14:51:52.000,257,11076370,113925,0,1726239111,13711.449417669988,235.7249510699985,53201.97669288
2024-09-13,14:51:53.000,257,11076390,113965,0,1726239112,13711.348373020002,235.7531475900032,53201.94175728001
2024-09-13,14:51:54.000,257,11076411,113845,0,1726239113,13711.314691469997,235.8518354100015,53201.87188608001
2024-09-13,14:51:55.000,257,11076409,113765,0,1726239114,13711.281009919992,235.9011793200043,53201.82996336
2024-09-13,14:51:56.000,257,11076346,113925,0,1726239115,13711.294482539997,235.97871975000453,53201.81598912
2024-09-13,14:51:57.000,257,11076423,113965,0,1726239116,13711.301218849992,236.02806366000004,53201.66227248
2024-09-13,14:51:58.000,257,11076400,113685,0,1726239117,13711.294482539997,236.05626018000476,53201.70419520001
2024-09-13,14:51:59.000,257,11076405,114085,0,1726239118,13711.274273609997,236.0985549600009,53201.613362640004
2024-09-13,14:52:00.000,257,11076306,114005,0,1726239119,13711.294482539997,236.16904626000178,53201.53650432001
2024-09-13,14:52:01.000,257,11076349,113685,0,1726239120,13711.267537300002,236.20429190999857,53201.50156872
2024-09-13,14:52:02.000,257,11076398,113925,0,1726239121,13711.294482539997,236.246586690002,53201.47362024
2024-09-13,14:52:03.000,257,11076351,113845,0,1726239122,13711.287746230002,236.35232363999967,53201.4247104
2024-09-13,14:52:04.000,257,11076393,113845,0,1726239123,13711.348373020002,236.3100288600035,53201.410736159996
2024-09-13,14:52:05.000,257,11076346,113725,0,1726239124,13711.368581950002,236.3452745100003,53201.36182632
2024-09-13,14:52:06.000,257,11076318,113885,0,1726239125,13711.402263499993,236.33822538000095,53201.26400664
2024-09-13,14:52:07.000,257,11076364,113445,0,1726239126,13711.402263499993,236.3664218999984,53201.23605816
2024-09-13,14:52:08.000,257,11076343,113765,0,1726239127,13711.435945049998,236.35937276999903,53201.09631576
2024-09-13,14:52:09.000,257,11076364,113805,0,1726239128,13711.469626599988,236.40871668000182,53201.05439304001
2024-09-13,14:52:10.000,257,11076310,113925,0,1726239129,13711.530253389989,236.46510972000397,53200.95657336001
2024-09-13,14:52:11.000,257,11076336,113725,0,1726239130,13711.530253389989,236.47920798000268,53200.95657336001
2024-09-13,14:52:12.000,257,11076404,113805,0,1726239131,13711.617825419999,236.46510972000397,53200.907663519996
2024-09-13,14:52:13.000,257,11076357,113925,0,1726239132,13711.617825419999,236.47215885000332,53200.87272792
2024-09-13,14:52:14.000,257,11076412,113805,0,1726239133,13711.71213375999,236.43691319999925,53200.795869600006
2024-09-13,14:52:15.000,257,11076380,113965,0,1726239134,13711.75928793,236.46510972000397,53200.844779440005
2024-09-13,14:52:16.000,257,11076361,113805,0,1726239135,13711.739078999999,236.41576581000118,53200.74695976001
2024-09-13,14:52:17.000,257,11076406,113925,0,1726239136,13711.75255161999,236.42281494000053,53200.739972639996
2024-09-13,14:52:18.000,257,11076298,113925,0,1726239137,13711.745815309994,236.43691319999925,53200.71202416
2024-09-13,14:52:19.000,257,11076323,113925,0,1726239138,13711.745815309994,236.4580605900046,53200.63516584
2024-09-13,14:52:20.000,257,11076377,114325,0,1726239139,13711.73234268999,236.45101145999797,53200.628178720006
2024-09-13,14:52:21.000,257,11076344,113885,0,1726239140,13711.71213375999,236.47215885000332,53200.60023024001
2024-09-13,14:52:22.000,257,11076359,113365,0,1726239141,13711.698661139999,236.50740450000012,53200.54433328
2024-09-13,14:52:23.000,257,11076379,114045,0,1726239142,13711.658243279999,236.52150275999884,53200.54433328
2024-09-13,14:52:24.000,257,11076344,113805,0,1726239143,13711.718870069999,236.50035537000076,53200.49542344
2024-09-13,14:52:25.000,257,11076337,113925,0,1726239144,13711.745815309994,236.58494493000035,53200.5163848
2024-09-13,14:52:26.000,257,11076336,114085,0,1726239145,13711.79296947999,236.6413379700025,53200.45350072001
2024-09-13,14:52:27.000,257,11076404,113925,0,1726239146,13711.739078999999,236.66248536000057,53200.48843632
2024-09-13,14:52:28.000,257,11076368,113885,0,1726239147,13711.75928793,236.74707492000016,53200.404590879996
2024-09-13,14:52:29.000,257,11076327,113925,0,1726239148,13711.725606379994,236.76822230999824,53200.43253936001
2024-09-13,14:52:30.000,257,11076341,113925,0,1726239149,13711.725606379994,236.75412404999952,53200.4465136
2024-09-13,14:52:31.000,257,11076334,113845,0,1726239150,13711.826651029995,236.690681879998,53200.38362952001
2024-09-13,14:52:32.000,257,11076357,113965,0,1726239151,13711.87380519999,236.60609231999842,53200.341706800005
2024-09-13,14:52:33.000,257,11076363,114085,0,1726239152,13711.988322469995,236.5285518899982,53200.27882272
2024-09-13,14:52:34.000,257,11076323,113805,0,1726239153,13712.069158189996,236.54969928000355,53200.3766424
2024-09-13,14:52:35.000,257,11076386,113845,0,1726239154,13712.10283974,236.5567484100029,53200.271835600004
2024-09-13,14:52:36.000,257,11076331,113765,0,1726239155,13712.16346653,236.5285518899982,53200.28580984001
2024-09-13,14:52:37.000,257,11076339,113845,0,1726239156,13712.197148079991,236.52150275999884,53200.29978408
2024-09-13,14:52:38.000,257,11076336,113725,0,1726239157,13712.311665349996,236.50740450000012,53200.222925760005
2024-09-13,14:52:39.000,257,11076307,113965,0,1726239158,13712.365555830002,236.5426501500042,53200.28580984001
2024-09-13,14:52:40.000,257,11076344,113725,0,1726239159,13712.453127859997,236.53560102000483,53200.29978408
2024-09-13,14:52:41.000,257,11076383,113845,0,1726239160,13712.500282029992,236.577895800001,53200.28580984001
2024-09-13,14:52:42.000,257,11076285,114045,0,1726239161,13712.453127859997,236.57084667000163,53200.236899999996
2024-09-13,14:52:43.000,257,11076329,114164,0,1726239162,13712.439655239992,236.5567484100029,53200.271835600004
2024-09-13,14:52:44.000,257,11076362,113645,0,1726239163,13712.412709999997,236.56379754000227,53200.27882272
2024-09-13,14:52:45.000,257,11076325,113805,0,1726239164,13712.379028449992,236.59904318999907,53200.236899999996
2024-09-13,14:52:46.000,257,11076368,113685,0,1726239165,13712.446391550002,236.61314144999778,53200.29978408
2024-09-13,14:52:47.000,257,11076330,113805,0,1726239166,13712.399237379992,236.6413379700025,53200.24388712001
2024-09-13,14:52:48.000,257,11076357,113805,0,1726239167,13712.527227270002,236.690681879998,53200.27882272
2024-09-13,14:52:49.000,257,11076355,113565,0,1726239168,13712.567645130002,236.68363274999865,53200.26484848001
2024-09-13,14:52:50.000,257,11076321,113845,0,1726239169,13712.695635019998,236.76117317999888,53200.26484848001
2024-09-13,14:52:51.000,257,11076346,113925,0,1726239170,13712.789943359989,236.77527144000487,53200.28580984001
2024-09-13,14:52:52.000,257,11076317,114005,0,1726239171,13712.816888599998,236.8034679600023,53200.29978408
2024-09-13,14:52:53.000,257,11076343,113365,0,1726239172,13712.877515389999,236.87395926000318,53200.28580984001
2024-09-13,14:52:54.000,257,11076296,113765,0,1726239173,13713.025714209994,236.84576273999846,53200.20895152
2024-09-13,14:52:55.000,257,11076370,113725,0,1726239174,13713.066132069995,236.87395926000318,53200.18799016
2024-09-13,14:52:56.000,257,11076383,113885,0,1726239175,13713.23453981999,236.91625403999933,53200.25786136
2024-09-13,14:52:57.000,257,11076376,113925,0,1726239176,13713.328848159996,236.9233031699987,53200.27882272
2024-09-13,14:52:58.000,257,11076354,113765,0,1726239177,13713.389474949996,236.93035229999805,53200.25786136
2024-09-13,14:52:59.000,257,11076282,113885,0,1726239178,13713.456838049991,236.9021557800006,53200.27882272
2024-09-13,14:53:00.000,257,11076405,113685,0,1726239179,13713.490519599996,236.8880575200019,53200.236899999996
2024-09-13,14:53:01.000,257,11076414,113725,0,1726239180,13713.551146389997,236.82461535000039,53200.26484848001
2024-09-13,14:53:02.000,257,11076358,113845,0,1726239181,13713.605036870002,236.86691013000382,53200.25087424
2024-09-13,14:53:03.000,257,11076292,113965,0,1726239182,13713.672399969997,236.8387136099991,53200.25087424
2024-09-13,14:53:04.000,257,11076296,113805,0,1726239183,13713.753235689997,236.8880575200019,53200.28580984001
2024-09-13,14:53:05.000,257,11076375,114005,0,1726239184,13713.807126170002,236.83166447999974,53200.31375832001
2024-09-13,14:53:06.000,257,11076365,113685,0,1726239185,13713.935116059998,236.8034679600023,53200.271835600004
2024-09-13,14:53:07.000,257,11076278,113845,0,1726239186,13713.935116059998,236.7893697000036,53200.25087424
2024-09-13,14:53:08.000,257,11076339,113685,0,1726239187,13713.941852369993,236.8034679600023,53200.16702880001
2024-09-13,14:53:09.000,257,11076310,114005,0,1726239188,13714.022688089994,236.79641883000295,53200.174015920005
2024-09-13,14:53:10.000,257,11076374,113925,0,1726239189,13714.116996429999,236.8387136099991,53200.11113184
2024-09-13,14:53:11.000,257,11076384,114205,0,1726239190,13714.244986319994,236.86691013000382,53200.16004168
2024-09-13,14:53:12.000,257,11076300,113805,0,1726239191,13714.39318513999,236.88100839000253,53200.14606744001
2024-09-13,14:53:13.000,257,11076339,114005,0,1726239192,13714.55485657999,236.93035229999805,53200.09715760001
2024-09-13,14:53:14.000,257,11076276,113845,0,1726239193,13714.676110159991,236.96559795000212,53200.07619624001
2024-09-13,14:53:15.000,257,11076327,114045,0,1726239194,13714.831045289997,237.02199099000427,53200.09715760001
2024-09-13,14:53:16.000,257,11076343,113805,0,1726239195,13714.985980420002,236.97264708000148,53200.125106080006
2024-09-13,14:53:17.000,257,11076281,113805,0,1726239196,13715.066816139988,236.94445056000404,53200.09017048
2024-09-13,14:53:18.000,257,11076293,114045,0,1726239197,13715.167860789988,236.91625403999933,53200.09017048
2024-09-13,14:53:19.000,257,11076340,113845,0,1726239198,13715.376686399999,236.94445056000404,53200.11811896001
2024-09-13,14:53:20.000,257,11076335,113765,0,1726239199,13715.45752212,236.95854882000276,53200.09715760001
2024-09-13,14:53:21.000,257,11076304,114125,0,1726239200,13715.57203938999,236.8880575200019,53200.11113184
2024-09-13,14:53:22.000,257,11076274,113805,0,1726239201,13715.70002928,236.9233031699987,53200.14606744001
2024-09-13,14:53:23.000,257,11076275,113885,0,1726239202,13715.780865,236.93035229999805,53200.104144720004
2024-09-13,14:53:24.000,257,11076279,114125,0,1726239203,13715.902118580001,236.95854882000276,53200.13908032
2024-09-13,14:53:25.000,257,11076260,113765,0,1726239204,13716.036844779992,237.00789272999828,53200.1320932
2024-09-13,14:53:26.000,257,11076275,113845,0,1726239205,13716.178307289993,237.0854331599985,53200.14606744001
2024-09-13,14:53:27.000,257,11076320,113805,0,1726239206,13716.292824559998,237.12067881000257,53200.14606744001
2024-09-13,14:53:28.000,257,11076274,114085,0,1726239207,13716.286088249988,237.07838402999914,53200.22991288
2024-09-13,14:53:29.000,257,11076309,113525,0,1726239208,13716.407341829989,237.0501875100017,53200.22991288
2024-09-13,14:53:30.000,257,11076237,113845,0,1726239209,13716.454495999998,237.00084359999892,53200.2019644
2024-09-13,14:53:31.000,257,11076306,113885,0,1726239210,13716.467968619989,237.06428577000042,53200.25087424
2024-09-13,14:53:32.000,257,11076289,113965,0,1726239211,13716.575749579999,237.0149418600049,53200.3067712
2024-09-13,14:53:33.000,257,11076335,113765,0,1726239212,13716.62964005999,237.036089250003,53200.32074544
2024-09-13,14:53:34.000,257,11076287,114005,0,1726239213,13716.723948399995,237.05723664000107,53200.35568104
2024-09-13,14:53:35.000,257,11076275,113765,0,1726239214,13716.824993049995,237.02199099000427,53200.38362952001
2024-09-13,14:53:36.000,257,11076323,113925,0,1726239215,13716.91256507999,236.97264708000148,53200.43253936001
2024-09-13,14:53:37.000,257,11076298,113805,0,1726239216,13717.033818659991,236.91625403999933,53200.3766424
2024-09-13,14:53:38.000,257,11076274,113845,0,1726239217,13717.094445449991,236.89510665000125,53200.41856512
2024-09-13,14:53:39.000,257,11076286,113845,0,1726239218,13717.141599620001,236.9021557800006,53200.43253936001
2024-09-13,14:53:40.000,257,11076320,113925,0,1726239219,13717.141599620001,236.88100839000253,53200.43253936001
2024-09-13,14:53:41.000,257,11076285,113845,0,1726239220,13717.182017480001,236.8880575200019,53200.52337192
2024-09-13,14:53:42.000,257,11076302,113925,0,1726239221,13717.195490099992,236.83166447999974,53200.50241056001
2024-09-13,14:53:43.000,257,11076320,113845,0,1726239222,13717.161808550001,236.69773101000465,53200.53035904001
2024-09-13,14:53:44.000,257,11076286,114005,0,1726239223,13717.229171649997,236.5919940599997,53200.55132040001
2024-09-13,14:53:45.000,257,11076268,113885,0,1726239224,13717.283062130002,236.48625711000204,53200.55132040001
2024-09-13,14:53:46.000,257,11076334,113965,0,1726239225,13717.242644270002,236.41576581000118,53200.586256
2024-09-13,14:53:47.000,257,11076265,114085,0,1726239226,13717.256116889992,236.33822538000095,53200.558307520005
2024-09-13,14:53:48.000,257,11076272,113765,0,1726239227,13717.269589509997,236.33822538000095,53200.52337192
2024-09-13,14:53:49.000,257,11076294,113805,0,1726239228,13717.323479990002,236.28888146999816,53200.628178720006
2024-09-13,14:53:50.000,257,11076270,113725,0,1726239229,13717.404315710002,236.246586690002,53200.607217360004
2024-09-13,14:53:51.000,257,11076309,113925,0,1726239230,13717.444733570002,236.2324884300033,53200.62119160001
2024-09-13,14:53:52.000,257,11076255,113765,0,1726239231,13717.518832979993,236.1831445200005,53200.628178720006
2024-09-13,14:53:53.000,257,11076231,113845,0,1726239232,13717.606405009989,236.14084974000434,53200.64215296
2024-09-13,14:53:54.000,257,11076261,113925,0,1726239233,13717.700713349994,236.06330931000412,53200.6561272
2024-09-13,14:53:55.000,257,11076251,114085,0,1726239234,13717.80849430999,236.02806366000004,53200.64215296
2024-09-13,14:53:56.000,257,11076292,113725,0,1726239235,13717.9364842,235.92232671000238,53200.68407568
2024-09-13,14:53:57.000,257,11076210,113605,0,1726239236,13718.104891949995,235.85888454000087,53200.78189536
2024-09-13,14:53:58.000,257,11076250,113925,0,1726239237,13718.226145529996,235.8729827999996,53200.75394688
2024-09-13,14:53:59.000,257,11076240,113485,0,1726239238,13718.273299699991,235.84478628000215,53200.80984384
2024-09-13,14:54:00.000,257,11076296,113725,0,1726239239,13718.286772319996,235.78134411000065,53200.795869600006
2024-09-13,14:54:01.000,257,11076283,113765,0,1726239240,13718.266563389996,235.81658976000472,53200.907663519996
2024-09-13,14:54:02.000,257,11076244,113885,0,1726239241,13718.280036010001,235.80249149999872,53200.87971504
2024-09-13,14:54:03.000,257,11076241,113965,0,1726239242,13718.300244940001,235.84478628000215,53200.907663519996
2024-09-13,14:54:04.000,257,11076275,113805,0,1726239243,13718.327190179996,235.81658976000472,53200.942599120004
2024-09-13,14:54:05.000,257,11076276,113885,0,1726239244,13718.340662800001,235.7390493300045,53201.01945744
2024-09-13,14:54:06.000,257,11076309,114045,0,1726239245,13718.347399109996,235.6897054200017,53201.03343168001
2024-09-13,14:54:07.000,257,11076264,113885,0,1726239246,13718.387816969996,235.63331237999955,53201.075354399996
2024-09-13,14:54:08.000,257,11076264,113725,0,1726239247,13718.394553279992,235.57691934000468,53201.075354399996
2024-09-13,14:54:09.000,257,11076285,113725,0,1726239248,13718.374344349992,235.54872281999997,53201.09631576
2024-09-13,14:54:10.000,257,11076300,113725,0,1726239249,13718.387816969996,235.55577194999933,53201.16618696
2024-09-13,14:54:11.000,257,11076287,114085,0,1726239250,13718.461916380002,235.5416736900006,53201.17317408001
2024-09-13,14:54:12.000,257,11076250,113805,0,1726239251,13718.455180069992,235.4782315199991,53201.16618696
2024-09-13,14:54:13.000,257,11076206,113805,0,1726239252,13718.549488409997,235.41478935000487,53201.229071040005
2024-09-13,14:54:14.000,257,11076320,113805,0,1726239253,13718.677478299993,235.3161015299993,53201.25701952
2024-09-13,14:54:15.000,257,11076286,114005,0,1726239254,13718.738105089993,235.2597084900044,53201.243045279996
2024-09-13,14:54:16.000,257,11076296,113805,0,1726239255,13718.818940809993,235.21741371000098,53201.29195512001
2024-09-13,14:54:17.000,257,11076244,113805,0,1726239256,13718.839149739993,235.18921719000355,53201.298942240006
2024-09-13,14:54:18.000,257,11076264,113725,0,1726239257,13718.906512839989,235.10462763000396,53201.34086496001
2024-09-13,14:54:19.000,257,11076301,113725,0,1726239258,13718.98734855999,235.02708720000373,53201.38977480001
2024-09-13,14:54:20.000,257,11076220,114164,0,1726239259,13718.980612249994,234.95659590000287,53201.41772328001
2024-09-13,14:54:21.000,257,11076282,113845,0,1726239260,13719.02776641999,234.84380981999857,53201.47362024
2024-09-13,14:54:22.000,257,11076261,114085,0,1726239261,13719.061447969994,234.7874167800037,53201.466633120006
2024-09-13,14:54:23.000,257,11076220,114005,0,1726239262,13719.07492059,234.70987635000347,53201.53650432001
2024-09-13,14:54:24.000,257,11076303,113885,0,1726239263,13719.10860213999,234.65348331000132,53201.564452800005
2024-09-13,14:54:25.000,257,11076235,113845,0,1726239264,13719.101865829994,234.55479549000302,53201.58541416001
2024-09-13,14:54:26.000,257,11076290,113765,0,1726239265,13719.14901999999,234.50545158000023,53201.62733688001
2024-09-13,14:54:27.000,257,11076267,114005,0,1726239266,13719.17596524,234.43496027999936,53201.5993884
2024-09-13,14:54:28.000,257,11076224,113645,0,1726239267,13719.16922892999,234.38561637000385,53201.70419520001
2024-09-13,14:54:29.000,257,11076299,114045,0,1726239268,13719.2163831,234.3785672400045,53201.70419520001
2024-09-13,14:54:30.000,257,11076231,113765,0,1726239269,13719.263537269995,234.44905853999808,53201.69022096
2024-09-13,14:54:31.000,257,11076258,113765,0,1726239270,13719.303955129995,234.43496027999936,53201.76707928
2024-09-13,14:54:32.000,257,11076229,113765,0,1726239271,13719.33090036999,234.42791115,53201.76009216
2024-09-13,14:54:33.000,257,11076257,113805,0,1726239272,13719.445417639996,234.3644689799985,53201.83695048
2024-09-13,14:54:34.000,257,11076273,113965,0,1726239273,13719.532989669991,234.32217420000234,53201.809002
2024-09-13,14:54:35.000,257,11076274,113965,0,1726239274,13719.566671219996,234.2798794199989,53201.90682168
2024-09-13,14:54:36.000,257,11076255,113845,0,1726239275,13719.586880149996,234.2305355100034,53201.92778304
2024-09-13,14:54:37.000,257,11076250,114085,0,1726239276,13719.627298009997,234.1318476899978,53201.96271864001
2024-09-13,14:54:38.000,257,11076278,113965,0,1726239277,13719.593616459992,234.04725812999823,53201.92778304
2024-09-13,14:54:39.000,257,11076272,113805,0,1726239278,13719.613825389992,234.0331598699995,53201.96271864001
2024-09-13,14:54:40.000,257,11076262,113685,0,1726239279,13719.559934910001,234.02611074000015,53201.96271864001
2024-09-13,14:54:41.000,257,11076199,114005,0,1726239280,13719.512780739991,234.00496335000207,53201.99765424
2024-09-13,14:54:42.000,257,11076245,113885,0,1726239281,13719.47909919,233.86398075000034,53202.01162848001
2024-09-13,14:54:43.000,257,11076222,113725,0,1726239282,13719.37805454,233.7723420600014,53202.00464136
2024-09-13,14:54:44.000,257,11076267,113725,0,1726239283,13719.35110929999,233.69480163000117,53202.04656408
2024-09-13,14:54:45.000,257,11076221,114005,0,1726239284,13719.344372989995,233.61021207000158,53202.0535512
2024-09-13,14:54:46.000,257,11076224,113925,0,1726239285,13719.303955129995,233.56791728999815,53202.09547392
2024-09-13,14:54:47.000,257,11076194,113925,0,1726239286,13719.31069143999,233.49742599000456,53202.1234224
2024-09-13,14:54:48.000,257,11076252,113805,0,1726239287,13719.25006464999,233.45513121000113,53202.15835800001
2024-09-13,14:54:49.000,257,11076262,113845,0,1726239288,13719.20964678999,233.4269346900037,53202.137396640006
2024-09-13,14:54:50.000,257,11076176,113565,0,1726239289,13719.2163831,233.39873816999898,53202.15137088
2024-09-13,14:54:51.000,257,11076259,114085,0,1726239290,13719.20964678999,233.41988556000433,53202.24220344
2024-09-13,14:54:52.000,257,11076215,114085,0,1726239291,13719.2163831,233.39873816999898,53202.22822920001
2024-09-13,14:54:53.000,257,11076157,113845,0,1726239292,13719.2163831,233.3282468699981,53202.21425496
2024-09-13,14:54:54.000,257,11076268,113725,0,1726239293,13719.16922892999,233.28595209000196,53202.22822920001
2024-09-13,14:54:55.000,257,11076251,113885,0,1726239294,13719.16922892999,233.2295590499998,53202.27015192
2024-09-13,14:54:56.000,257,11076207,113645,0,1726239295,13719.122074759995,233.18726427000365,53202.31906176
2024-09-13,14:54:57.000,257,11076218,113965,0,1726239296,13719.101865829994,233.194313400003,53202.29810040001
2024-09-13,14:54:58.000,257,11076230,114085,0,1726239297,13719.101865829994,233.22250992000045,53202.29810040001
2024-09-13,14:54:59.000,257,11076204,113605,0,1726239298,13719.14901999999,233.194313400003,53202.29810040001
2024-09-13,14:55:00.000,257,11076249,113765,0,1726239299,13719.13554738,233.18726427000365,53202.305087520006
2024-09-13,14:55:01.000,257,11076260,113885,0,1726239300,13719.13554738,233.1802151400043,53202.36098448
2024-09-13,14:55:02.000,257,11076177,114085,0,1726239301,13719.09512952,233.1661168799983,53202.39592008001
2024-09-13,14:55:03.000,257,11076235,114085,0,1726239302,13719.13554738,233.20136253000237,53202.416881439996
2024-09-13,14:55:04.000,257,11076194,114085,0,1726239303,13719.09512952,233.10972384000343,53202.44482992001
2024-09-13,14:55:05.000,257,11076228,113885,0,1726239304,13719.061447969994,233.11677297000278,53202.48675264
2024-09-13,14:55:06.000,257,11076217,114085,0,1726239305,13719.101865829994,233.15201861999958,53202.54264960001
2024-09-13,14:55:07.000,257,11076273,114245,0,1726239306,13719.11533845,233.13792036000086,53202.56361096001
2024-09-13,14:55:08.000,257,11076259,114085,0,1726239307,13719.162492619995,233.10267471000407,53202.54963672
2024-09-13,14:55:09.000,257,11076244,113805,0,1726239308,13719.14901999999,233.0956255800047,53202.60553368
2024-09-13,14:55:10.000,257,11076277,113925,0,1726239309,13719.08839320999,233.06037993000064,53202.59854656
2024-09-13,14:55:11.000,257,11076179,114164,0,1726239310,13719.12881106999,232.98988862999977,53202.619507920004
2024-09-13,14:55:12.000,257,11076239,113805,0,1726239311,13719.101865829994,232.98988862999977,53202.619507920004
2024-09-13,14:55:13.000,257,11076160,113725,0,1726239312,13719.12881106999,232.98988862999977,53202.640469280006
2024-09-13,14:55:14.000,257,11076204,113925,0,1726239313,13719.122074759995,232.96169211000233,53202.69636624
2024-09-13,14:55:15.000,257,11076197,113885,0,1726239314,13719.081656899994,232.94054472000425,53202.738288960005
2024-09-13,14:55:16.000,257,11076258,114085,0,1726239315,13719.101865829994,232.9334955900049,53202.73130184001
2024-09-13,14:55:17.000,257,11076190,114285,0,1726239316,13719.11533845,232.9475938500036,53202.76623744
2024-09-13,14:55:18.000,257,11076190,113925,0,1726239317,13719.17596524,232.89120081000146,53202.787198800004
2024-09-13,14:55:19.000,257,11076228,113965,0,1726239318,13719.101865829994,232.8700534200034,53202.81514728
2024-09-13,14:55:20.000,257,11076252,113765,0,1726239319,13719.04797534999,232.87710255000275,53202.8920056
2024-09-13,14:55:21.000,257,11076258,113885,0,1726239320,13719.034502729999,232.84890602999803,53202.82912152001
2024-09-13,14:55:22.000,257,11076234,113805,0,1726239321,13718.96713962999,232.8207095100006,53202.8920056
2024-09-13,14:55:23.000,257,11076167,114085,0,1726239322,13718.845886049989,232.7220216900023,53202.87104424
2024-09-13,14:55:24.000,257,11076243,113845,0,1726239323,13718.744841399988,232.65153039000143,53202.954889680004
2024-09-13,14:55:25.000,257,11076262,113645,0,1726239324,13718.704423540003,232.55989170000248,53202.9618768
2024-09-13,14:55:26.000,257,11076296,114005,0,1726239325,13718.583169960002,232.4894004000016,53202.96886392001
2024-09-13,14:55:27.000,257,11076269,113965,0,1726239326,13718.401289590001,232.45415475000482,53202.954889680004
2024-09-13,14:55:28.000,257,11076256,114125,0,1726239327,13718.266563389996,232.41890910000075,53202.98283816
2024-09-13,14:55:29.000,257,11076225,113965,0,1726239328,13718.15878243,232.36956518999796,53202.94790256001
2024-09-13,14:55:30.000,257,11076147,114005,0,1726239329,13718.064474089995,232.33431954000116,53202.93392832
2024-09-13,14:55:31.000,257,11076148,113845,0,1726239330,13717.902802649995,232.3272704100018,53202.94091544
2024-09-13,14:55:32.000,257,11076170,113925,0,1726239331,13717.78828537999,232.34136867000052,53202.9618768
2024-09-13,14:55:33.000,257,11076240,114005,0,1726239332,13717.673768109998,232.38366345000395,53203.01078664
2024-09-13,14:55:34.000,257,11076247,114205,0,1726239333,13717.586196079988,232.43300735999946,53202.975851040006
2024-09-13,14:55:35.000,257,11076186,114085,0,1726239334,13717.518832979993,232.45415475000482,53202.94091544
2024-09-13,14:55:36.000,257,11076178,114245,0,1726239335,13717.437997259993,232.44710561999818,53202.905979840005
2024-09-13,14:55:37.000,257,11076220,113845,0,1726239336,13717.390843089997,232.4259582300001,53202.94091544
2024-09-13,14:55:38.000,257,11076183,113605,0,1726239337,13717.330216299997,232.38366345000395,53202.905979840005
2024-09-13,14:55:39.000,257,11076179,114045,0,1726239338,13717.249380579997,232.29907389000437,53202.91296696
2024-09-13,14:55:40.000,257,11076186,114285,0,1726239339,13717.222435340002,232.277926499999,53202.89899272001
2024-09-13,14:55:41.000,257,11076196,113845,0,1726239340,13717.121390690001,232.31317215000308,53202.82912152001
2024-09-13,14:55:42.000,257,11076166,114164,0,1726239341,13717.114654379991,232.34136867000052,53202.836108640004
2024-09-13,14:55:43.000,257,11076188,113765,0,1726239342,13717.074236519991,232.3272704100018,53202.78021168001
2024-09-13,14:55:44.000,257,11076142,114164,0,1726239343,13717.04055497,232.25677911000093,53202.808160160006
2024-09-13,14:55:45.000,257,11076183,113805,0,1726239344,13717.047291279996,232.17218955000135,53202.79418592
2024-09-13,14:55:46.000,257,11076176,114085,0,1726239345,13716.946246629996,232.12989476999792,53202.76623744
2024-09-13,14:55:47.000,257,11076181,113885,0,1726239346,13716.81152042999,232.12989476999792,53202.7522632
2024-09-13,14:55:48.000,257,11076200,114045,0,1726239347,13716.71047577999,232.08759999000176,53202.73130184001
2024-09-13,14:55:49.000,257,11076196,113805,0,1726239348,13716.562276959994,232.19333693999943,53202.689379120005
2024-09-13,14:55:50.000,257,11076165,114045,0,1726239349,13716.427550759989,232.19333693999943,53202.73130184001
2024-09-13,14:55:51.000,257,11076166,113725,0,1726239350,13716.238934079993,232.15809129000263,53202.71034048001
2024-09-13,14:55:52.000,257,11076175,114085,0,1726239351,13716.178307289993,232.08759999000176,53202.619507920004
2024-09-13,14:55:53.000,257,11076151,113885,0,1726239352,13715.982954300001,232.0523543399977,53202.63348216001
2024-09-13,14:55:54.000,257,11076244,114045,0,1726239353,13715.854964409991,231.96071564999875,53202.59854656
2024-09-13,14:55:55.000,257,11076197,113805,0,1726239354,13715.646138799995,231.90432261000387,53202.54963672
2024-09-13,14:55:56.000,257,11076173,114245,0,1726239355,13715.49793998,231.91137174000323,53202.53566248
2024-09-13,14:55:57.000,257,11076223,114005,0,1726239356,13715.41036794999,231.90432261000387,53202.53566248
2024-09-13,14:55:58.000,257,11076124,113965,0,1726239357,13715.295850679999,231.89022434999788,53202.43085568
2024-09-13,14:55:59.000,257,11076208,114245,0,1726239358,13715.235223889998,231.84792957000172,53202.416881439996
2024-09-13,14:56:00.000,257,11076207,114085,0,1726239359,13715.215014959998,231.8056347899983,53202.37495872001
2024-09-13,14:56:01.000,257,11076156,113965,0,1726239360,13715.107233999988,231.81268391999765,53202.353997360005
2024-09-13,14:56:02.000,257,11076102,113685,0,1726239361,13715.046607210003,231.77743827000086,53202.31207464
2024-09-13,14:56:03.000,257,11076273,114005,0,1726239362,13714.965771490002,231.74924175000342,53202.305087520006
2024-09-13,14:56:04.000,257,11076187,113965,0,1726239363,13714.905144700002,231.76334001000214,53202.22822920001
2024-09-13,14:56:05.000,257,11076126,113845,0,1726239364,13714.871463149997,231.74219262000406,53202.17931936001
2024-09-13,14:56:06.000,257,11076171,113925,0,1726239365,13714.770418499997,231.79153652999958,53202.1932936
2024-09-13,14:56:07.000,257,11076173,113845,0,1726239366,13714.615483369991,231.78448740000022,53202.16534512
2024-09-13,14:56:08.000,257,11076189,113885,0,1726239367,13714.46054824,231.79858565999893,53202.116435280004
2024-09-13,14:56:09.000,257,11076219,113725,0,1726239368,13714.386448829995,231.78448740000022,53202.10944816001
2024-09-13,14:56:10.000,257,11076212,113805,0,1726239369,13714.29214048999,231.74924175000342,53202.03957696001
2024-09-13,14:56:11.000,257,11076160,114164,0,1726239370,13714.21804108,231.79858565999893,53201.95573152
2024-09-13,14:56:12.000,257,11076168,114085,0,1726239371,13714.123732739994,231.84792957000172,53201.948744400004
2024-09-13,14:56:13.000,257,11076206,113965,0,1726239372,13714.056369639999,231.89727348000451,53201.89284744001
2024-09-13,14:56:14.000,257,11076232,114005,0,1726239373,13714.036160709999,231.89727348000451,53201.89284744001
2024-09-13,14:56:15.000,257,11076187,114125,0,1726239374,13713.982270229993,231.89022434999788,53201.850924720005
2024-09-13,14:56:16.000,257,11076226,114005,0,1726239375,13713.995742849998,231.9184208700026,53201.84393760001
2024-09-13,14:56:17.000,257,11076245,113765,0,1726239376,13714.002479159994,231.89022434999788,53201.77406640001
2024-09-13,14:56:18.000,257,11076110,114164,0,1726239377,13713.968797609989,231.88317521999852,53201.76009216
2024-09-13,14:56:19.000,257,11076171,113925,0,1726239378,13714.009215469989,231.8690769599998,53201.76707928
2024-09-13,14:56:20.000,257,11076198,114085,0,1726239379,13714.022688089994,231.84792957000172,53201.70419520001
2024-09-13,14:56:21.000,257,11076208,113925,0,1726239380,13714.036160709999,231.84792957000172,53201.732143680005
2024-09-13,14:56:22.000,257,11076175,114085,0,1726239381,13714.042897019994,231.84088044000237,53201.746117919996
2024-09-13,14:56:23.000,257,11076161,113965,0,1726239382,13714.029424399989,231.8690769599998,53201.69720808
2024-09-13,14:56:24.000,257,11076194,113725,0,1726239383,13714.029424399989,231.8690769599998,53201.72515656001
2024-09-13,14:56:25.000,257,11076162,113965,0,1726239384,13714.015951779998,231.8056347899983,53201.746117919996
2024-09-13,14:56:26.000,257,11076175,114085,0,1726239385,13713.989006539989,231.70694697,53201.683233840005
2024-09-13,14:56:27.000,257,11076218,114285,0,1726239386,13713.995742849998,231.65760306000448,53201.71816944
2024-09-13,14:56:28.000,257,11076197,114005,0,1726239387,13713.935116059998,231.6223574100004,53201.71118232
2024-09-13,14:56:29.000,257,11076211,113845,0,1726239388,13713.901434509993,231.54481698000018,53201.6692596
2024-09-13,14:56:30.000,257,11076109,114205,0,1726239389,13713.840807719993,231.53071872000146,53201.683233840005
2024-09-13,14:56:31.000,257,11076181,114285,0,1726239390,13713.807126170002,231.50252220000402,53201.64131112
2024-09-13,14:56:32.000,257,11076168,113805,0,1726239391,13713.800389859993,231.53776785000082,53201.64131112
2024-09-13,14:56:33.000,257,11076165,113885,0,1726239392,13713.800389859993,231.56596436999826,53201.60637552001
2024-09-13,14:56:34.000,257,11076143,113885,0,1726239393,13713.746499380002,231.56596436999826,53201.613362640004
2024-09-13,14:56:35.000,257,11076150,114245,0,1726239394,13713.692608899997,231.60121002000233,53201.564452800005
2024-09-13,14:56:36.000,257,11076194,113965,0,1726239395,13713.706081520002,231.66465219000384,53201.55047856
2024-09-13,14:56:37.000,257,11076149,113765,0,1726239396,13713.605036870002,231.7210452299987,53201.48060736
2024-09-13,14:56:38.000,257,11076130,113765,0,1726239397,13713.625245800002,231.7210452299987,53201.50855584001
2024-09-13,14:56:39.000,257,11076192,114045,0,1726239398,13713.618509489992,231.81268391999765,53201.52253008
2024-09-13,14:56:40.000,257,11076218,113805,0,1726239399,13713.605036870002,231.84792957000172,53201.578427039996
2024-09-13,14:56:41.000,257,11076201,113925,0,1726239400,13713.584827940002,231.91137174000323,53201.515542960005
2024-09-13,14:56:42.000,257,11076131,113925,0,1726239401,13713.578091629992,231.93956826000067,53201.58541416001
2024-09-13,14:56:43.000,257,11076136,113725,0,1726239402,13713.530937459996,232.04530520999833,53201.5295172
2024-09-13,14:56:44.000,257,11076204,113885,0,1726239403,13713.477046979991,232.12989476999792,53201.55746568001
2024-09-13,14:56:45.000,257,11076209,113605,0,1726239404,13713.429892809996,232.20038606999879,53201.55746568001
2024-09-13,14:56:46.000,257,11076148,113805,0,1726239405,13713.443365430001,232.30612302000372,53201.53650432001
2024-09-13,14:56:47.000,257,11076176,113885,0,1726239406,13713.396211259991,232.34841779999988,53201.55047856
2024-09-13,14:56:48.000,257,11076128,114164,0,1726239407,13713.38273864,232.46120388000418,53201.57143992
2024-09-13,14:56:49.000,257,11076173,114085,0,1726239408,13713.38273864,232.49644953000097,53201.52253008
2024-09-13,14:56:50.000,257,11076129,114005,0,1726239409,13713.389474949996,232.58103909000056,53201.59240128
2024-09-13,14:56:51.000,257,11076166,114085,0,1726239410,13713.34232078,232.61628474000463,53201.52253008
2024-09-13,14:56:52.000,257,11076222,114085,0,1726239411,13713.328848159996,232.68677603999822,53201.578427039996
2024-09-13,14:56:53.000,257,11076219,113925,0,1726239412,13713.328848159996,232.7572673399991,53201.58541416001
2024-09-13,14:56:54.000,257,11076171,114045,0,1726239413,13713.349057089996,232.7854638600038,53201.5993884
2024-09-13,14:56:55.000,257,11076172,113885,0,1726239414,13713.349057089996,232.8700534200034,53201.53650432001
2024-09-13,14:56:56.000,257,11076201,113845,0,1726239415,13713.248012439995,232.9334955900049,53201.50156872
2024-09-13,14:56:57.000,257,11076145,113925,0,1726239416,13713.24127613,232.9828395000004,53201.60637552001
2024-09-13,14:56:58.000,257,11076207,113765,0,1726239417,13713.18064934,232.96169211000233,53201.5993884
2024-09-13,14:56:59.000,257,11076181,114164,0,1726239418,13713.086340999995,232.9193973299989,53201.564452800005
2024-09-13,14:57:00.000,257,11076147,114085,0,1726239419,13713.066132069995,232.91234819999954,53201.60637552001
2024-09-13,14:57:01.000,257,11076184,113885,0,1726239420,13713.05265944999,232.9334955900049,53201.5993884
2024-09-13,14:57:02.000,257,11076158,113845,0,1726239421,13713.05939576,233.0039868899985,53201.613362640004
2024-09-13,14:57:03.000,257,11076176,114005,0,1726239422,13713.03245051999,233.1308712300015,53201.64829824
2024-09-13,14:57:04.000,257,11076158,114125,0,1726239423,13713.01224158999,233.22250992000045,53201.65528536001
2024-09-13,14:57:05.000,257,11076104,113885,0,1726239424,13713.025714209994,233.3141486099994,53201.5993884
2024-09-13,14:57:06.000,257,11076156,113805,0,1726239425,13713.03918683,233.38463991000026,53201.578427039996
2024-09-13,14:57:07.000,257,11076122,113765,0,1726239426,13713.106549929995,233.41988556000433,53201.5993884
2024-09-13,14:57:08.000,257,11076112,113845,0,1726239427,13713.05265944999,233.46922946999985,53201.62034976
2024-09-13,14:57:09.000,257,11076143,113965,0,1726239428,13713.01224158999,233.55381902999943,53201.69720808
2024-09-13,14:57:10.000,257,11076162,113965,0,1726239429,13713.0189779,233.5890646800035,53201.683233840005
2024-09-13,14:57:11.000,257,11076158,113925,0,1726239430,13713.0189779,233.525622510002,53201.683233840005
2024-09-13,14:57:12.000,257,11076119,113845,0,1726239431,13713.106549929995,233.56791728999815,53201.70419520001
2024-09-13,14:57:13.000,257,11076147,114005,0,1726239432,13713.15370409999,233.63840858999902,53201.75310504001
2024-09-13,14:57:14.000,257,11076194,114125,0,1726239433,13713.16044041,233.6243103300003,53201.746117919996
2024-09-13,14:57:15.000,257,11076136,114085,0,1726239434,13713.18064934,233.6243103300003,53201.72515656001
2024-09-13,14:57:16.000,257,11076222,113845,0,1726239435,13713.207594579995,233.6877525000018,53201.82297624001
2024-09-13,14:57:17.000,257,11076177,113805,0,1726239436,13713.23453981999,233.71594901999924,53201.84393760001
2024-09-13,14:57:18.000,257,11076187,113965,0,1726239437,13713.248012439995,233.7370964100046,53201.82297624001
2024-09-13,14:57:19.000,257,11076130,114045,0,1726239438,13713.24127613,233.65955598000437,53201.86489896
2024-09-13,14:57:20.000,257,11076154,114125,0,1726239439,13713.27495767999,233.65250684999774,53201.86489896
2024-09-13,14:57:21.000,257,11076187,113885,0,1726239440,13713.24127613,233.66660511000373,53201.95573152
2024-09-13,14:57:22.000,257,11076174,113605,0,1726239441,13713.18064934,233.75119467000331,53201.94175728001
2024-09-13,14:57:23.000,257,11076177,113765,0,1726239442,13713.20085827,233.75824380000267,53201.97669288
2024-09-13,14:57:24.000,257,11076199,113885,0,1726239443,13713.23453981999,233.7370964100046,53202.02560272
2024-09-13,14:57:25.000,257,11076098,114045,0,1726239444,13713.288430299996,233.7370964100046,53202.018615600005
2024-09-13,14:57:26.000,257,11076160,113845,0,1726239445,13713.328848159996,233.74414554000396,53202.09547392
2024-09-13,14:57:27.000,257,11076099,114045,0,1726239446,13713.34232078,233.75119467000331,53202.10944816001
2024-09-13,14:57:28.000,257,11076186,113765,0,1726239447,13713.369266019996,233.77939119000075,53202.137396640006
2024-09-13,14:57:29.000,257,11076161,113805,0,1726239448,13713.32211185,233.8357842300029,53202.15835800001
2024-09-13,14:57:30.000,257,11076192,113805,0,1726239449,13713.29516660999,233.8710298799997,53202.21425496
2024-09-13,14:57:31.000,257,11076199,113845,0,1726239450,13713.29516660999,233.8992264000044,53202.21425496
2024-09-13,14:57:32.000,257,11076157,113925,0,1726239451,13713.355793399991,233.92742292000185,53202.284126160004
2024-09-13,14:57:33.000,257,11076137,113925,0,1726239452,13713.450101739996,233.99086509000335,53202.402907200005
2024-09-13,14:57:34.000,257,11076121,113965,0,1726239453,13713.497255909992,234.04020899999887,53202.34701024001
2024-09-13,14:57:35.000,257,11076147,113925,0,1726239454,13713.497255909992,234.1177494299991,53202.38194584
2024-09-13,14:57:36.000,257,11076167,113845,0,1726239455,13713.456838049991,234.25168290000147,53202.451817040004
2024-09-13,14:57:37.000,257,11076181,113925,0,1726239456,13713.456838049991,234.35037071999977,53202.507714
2024-09-13,14:57:38.000,257,11076127,114045,0,1726239457,13713.409683879996,234.48430419000215,53202.570598080005
2024-09-13,14:57:39.000,257,11076160,114125,0,1726239458,13713.328848159996,234.55479549000302,53202.5775852
2024-09-13,14:57:40.000,257,11076156,113925,0,1726239459,13713.21433088999,234.66053244000068,53202.62649504
2024-09-13,14:57:41.000,257,11076095,113925,0,1726239460,13713.11328623999,234.7239746100022,53202.7173276
2024-09-13,14:57:42.000,257,11076149,113965,0,1726239461,13713.005505279994,234.84380981999857,53202.73130184001
2024-09-13,14:57:43.000,257,11076214,114085,0,1726239462,13712.99876897,234.9354485100048,53202.7522632
2024-09-13,14:57:44.000,257,11076115,113925,0,1726239463,13712.884251699994,234.9847924200003,53202.7522632
2024-09-13,14:57:45.000,257,11076176,113685,0,1726239464,13712.890988009989,235.07643110999925,53202.8221344
2024-09-13,14:57:46.000,257,11076155,113805,0,1726239465,13712.810152289989,235.13987328000076,53202.8221344
2024-09-13,14:57:47.000,257,11076123,114365,0,1726239466,13712.749525499989,235.16102066999883,53202.82912152001
2024-09-13,14:57:48.000,257,11076190,114245,0,1726239467,13712.655217159998,235.21741371000098,53202.91296696
2024-09-13,14:57:49.000,257,11076197,113845,0,1726239468,13712.594590369998,235.32315065999865,53202.92694120001
2024-09-13,14:57:50.000,257,11076134,113885,0,1726239469,13712.594590369998,235.45003500000166,53202.836108640004
2024-09-13,14:57:51.000,257,11076093,114005,0,1726239470,13712.608062990003,235.48528064999846,53202.905979840005
2024-09-13,14:57:52.000,257,11076145,114085,0,1726239471,13712.635008229998,235.4782315199991,53202.92694120001
2024-09-13,14:57:53.000,257,11076127,113965,0,1726239472,13712.668689779988,235.49232977999782,53202.98982528
2024-09-13,14:57:54.000,257,11076171,113925,0,1726239473,13712.688898709988,235.51347717000317,53202.98283816
2024-09-13,14:57:55.000,257,11076170,113965,0,1726239474,13712.682162399993,235.54872281999997,53203.031748
2024-09-13,14:57:56.000,257,11076199,114045,0,1726239475,13712.722580259993,235.55577194999933,53203.024760880005
2024-09-13,14:57:57.000,257,11076132,114085,0,1726239476,13712.762998119993,235.56987020999804,53203.04572224001
2024-09-13,14:57:58.000,257,11076142,114005,0,1726239477,13712.850570149989,235.55577194999933,53203.10860632
2024-09-13,14:57:59.000,257,11076195,113725,0,1726239478,13712.944878489994,235.55577194999933,53203.073670720005
2024-09-13,14:58:00.000,257,11076201,113885,0,1726239479,13713.11328623999,235.56987020999804,53203.15052904
2024-09-13,14:58:01.000,257,11076156,114205,0,1726239480,13713.23453981999,235.55577194999933,53203.17847752
2024-09-13,14:58:02.000,257,11076192,113845,0,1726239481,13713.268221369995,235.51347717000317,53203.21341312001
2024-09-13,14:58:03.000,257,11076172,113765,0,1726239482,13713.328848159996,235.5416736900006,53203.29725856
2024-09-13,14:58:04.000,257,11076107,114085,0,1726239483,13713.389474949996,235.5416736900006,53203.360142640006
2024-09-13,14:58:05.000,257,11076173,114005,0,1726239484,13713.443365430001,235.61216499000147,53203.39507824
2024-09-13,14:58:06.000,257,11076210,113885,0,1726239485,13713.463574360001,235.6403615099989,53203.457962320004
2024-09-13,14:58:07.000,257,11076212,113965,0,1726239486,13713.423156500001,235.64741063999827,53203.527833520006
2024-09-13,14:58:08.000,257,11076128,113965,0,1726239487,13713.38273864,235.59806673000276,53203.56975624001
2024-09-13,14:58:09.000,257,11076131,114085,0,1726239488,13713.416420189991,235.6262632500002,53203.61866608001
2024-09-13,14:58:10.000,257,11076124,113965,0,1726239489,13713.369266019996,235.6403615099989,53203.65360168
2024-09-13,14:58:11.000,257,11076111,114005,0,1726239490,13713.34232078,235.68265629000234,53203.695524400006
2024-09-13,14:58:12.000,257,11076132,113845,0,1726239491,13713.268221369995,235.68265629000234,53203.73046
2024-09-13,14:58:13.000,257,11076105,113805,0,1726239492,13713.207594579995,235.71790193999914,53203.8003312
2024-09-13,14:58:14.000,257,11076190,114045,0,1726239493,13713.09981362,235.68265629000234,53203.814305440006
2024-09-13,14:58:15.000,257,11076135,113965,0,1726239494,13713.07286837999,235.7249510699985,53203.82129256
2024-09-13,14:58:16.000,257,11076219,113845,0,1726239495,13713.07960469,235.7390493300045,53203.863215280006
2024-09-13,14:58:17.000,257,11076120,113885,0,1726239496,13713.01224158999,235.74609846000385,53203.912125120005
2024-09-13,14:58:18.000,257,11076128,114085,0,1726239497,13712.924669559994,235.76724585000193,53203.88417664001
2024-09-13,14:58:19.000,257,11076194,113925,0,1726239498,13712.93140586999,235.76724585000193,53203.89815088
2024-09-13,14:58:20.000,257,11076189,113885,0,1726239499,13712.91119693999,235.76019672000257,53203.93308648001
2024-09-13,14:58:21.000,257,11076116,114365,0,1726239500,13712.95161479999,235.74609846000385,53203.97500920001
2024-09-13,14:58:22.000,257,11076201,114205,0,1726239501,13712.95161479999,235.80249149999872,53203.99597056
2024-09-13,14:58:23.000,257,11076200,113725,0,1726239502,13712.965087419994,235.84478628000215,53204.009944800004
2024-09-13,14:58:24.000,257,11076099,113805,0,1726239503,13712.965087419994,235.8870810599983,53204.05186752001
2024-09-13,14:58:25.000,257,11076122,114085,0,1726239504,13713.025714209994,235.96462148999854,53204.08680312
2024-09-13,14:58:26.000,257,11076126,114005,0,1726239505,13713.07960469,236.0351127899994,53204.10077736001
2024-09-13,14:58:27.000,257,11076195,114005,0,1726239506,13713.126758859995,236.10560409000027,53204.10776448
2024-09-13,14:58:28.000,257,11076092,113725,0,1726239507,13713.13349516999,236.19019364999986,53204.17064856001
2024-09-13,14:58:29.000,257,11076193,113925,0,1726239508,13713.09307730999,236.17609539000114,53204.19160992001
2024-09-13,14:58:30.000,257,11076152,113965,0,1726239509,13713.045923139995,236.19019364999986,53204.254494
2024-09-13,14:58:31.000,257,11076164,114005,0,1726239510,13712.985296349994,236.15494800000306,53204.24051976001
2024-09-13,14:58:32.000,257,11076045,114164,0,1726239511,13713.025714209994,236.06330931000412,53204.28942960001
2024-09-13,14:58:33.000,257,11076146,114085,0,1726239512,13713.13349516999,235.9716706199979,53204.31039096001
2024-09-13,14:58:34.000,257,11076179,114125,0,1726239513,13713.16044041,235.9857688800039,53204.33135232
2024-09-13,14:58:35.000,257,11076145,113925,0,1726239514,13713.167176719995,235.97871975000453,53204.42218488
2024-09-13,14:58:36.000,257,11076193,113765,0,1726239515,13713.18064934,235.99281801000325,53204.464107600004
2024-09-13,14:58:37.000,257,11076150,113925,0,1726239516,13713.207594579995,235.94347410000046,53204.485068960006
2024-09-13,14:58:38.000,257,11076141,114164,0,1726239517,13713.25474874999,235.92937584000174,53204.533978800006
2024-09-13,14:58:39.000,257,11076137,114205,0,1726239518,13713.328848159996,235.8729827999996,53204.4990432
2024-09-13,14:58:40.000,257,11076153,114205,0,1726239519,13713.40294757,235.8518354100015,53204.60385000001
2024-09-13,14:58:41.000,257,11076088,114164,0,1726239520,13713.510728529996,235.8377371500028,53204.62481136001
2024-09-13,14:58:42.000,257,11076111,114005,0,1726239521,13713.497255909992,235.78839324,53204.7086568
2024-09-13,14:58:43.000,257,11076195,114045,0,1726239522,13713.517464839992,235.76724585000193,53204.750579520005
2024-09-13,14:58:44.000,257,11076154,114085,0,1726239523,13713.510728529996,235.71790193999914,53204.778528
2024-09-13,14:58:45.000,257,11076201,114085,0,1726239524,13713.537673769992,235.6897054200017,53204.78551512
2024-09-13,14:58:46.000,257,11076110,114164,0,1726239525,13713.557882699992,235.64741063999827,53204.82743784
2024-09-13,14:58:47.000,257,11076208,114085,0,1726239526,13713.605036870002,235.56987020999804,53204.85538632
2024-09-13,14:58:48.000,257,11076103,114045,0,1726239527,13713.551146389997,235.51347717000317,53204.89730904
2024-09-13,14:58:49.000,257,11076197,114405,0,1726239528,13713.490519599996,235.5064280400038,53204.87634768
2024-09-13,14:58:50.000,257,11076134,114045,0,1726239529,13713.456838049991,235.42888761000358,53204.85538632
2024-09-13,14:58:51.000,257,11076121,113725,0,1726239530,13713.389474949996,235.40774021999823,53204.91128328001
2024-09-13,14:58:52.000,257,11076128,113925,0,1726239531,13713.36252971,235.36544544000208,53204.953206
2024-09-13,14:58:53.000,257,11076238,114085,0,1726239532,13713.28169399,235.36544544000208,53204.8833348
2024-09-13,14:58:54.000,257,11076171,114045,0,1726239533,13713.26148506,235.46413326000038,53204.86237344001
2024-09-13,14:58:55.000,257,11076198,113965,0,1726239534,13713.248012439995,235.52052630000253,53204.89730904
2024-09-13,14:58:56.000,257,11076098,114045,0,1726239535,13713.19412195999,235.55577194999933,53204.93224464
2024-09-13,14:58:57.000,257,11076155,113965,0,1726239536,13713.16044041,235.57691934000468,53204.92525752
2024-09-13,14:58:58.000,257,11076140,114245,0,1726239537,13713.146967789995,235.66855803000362,53204.97416736
2024-09-13,14:58:59.000,257,11076180,113885,0,1726239538,13713.167176719995,235.7249510699985,53204.93923176001
2024-09-13,14:59:00.000,257,11076217,113885,0,1726239539,13713.11328623999,235.84478628000215,53204.96019312001
2024-09-13,14:59:01.000,257,11076174,114245,0,1726239540,13713.14023148,235.91527758000302,53204.93923176001
2024-09-13,14:59:02.000,257,11076157,114085,0,1726239541,13713.207594579995,236.0351127899994,53204.92525752
2024-09-13,14:59:03.000,257,11076174,114245,0,1726239542,13713.227803509995,236.11265321999963,53205.00211584
2024-09-13,14:59:04.000,257,11076159,113925,0,1726239543,13713.288430299996,236.1831445200005,53204.94621888
2024-09-13,14:59:05.000,257,11076166,113845,0,1726239544,13713.38273864,236.28888146999816,53205.0230772
2024-09-13,14:59:06.000,257,11076132,114085,0,1726239545,13713.463574360001,236.31707799000287,53205.03006432001
2024-09-13,14:59:07.000,257,11076173,114164,0,1726239546,13713.517464839992,236.31707799000287,53205.07198704
2024-09-13,14:59:08.000,257,11076174,114325,0,1726239547,13713.605036870002,236.3100288600035,53205.0929484
2024-09-13,14:59:09.000,257,11076091,113885,0,1726239548,13713.699345209992,236.3452745100003,53205.14884536001
2024-09-13,14:59:10.000,257,11076160,114005,0,1726239549,13713.793653549998,236.41576581000118,53205.204742320006
2024-09-13,14:59:11.000,257,11076156,114005,0,1726239550,13713.928379749988,236.38052016000438,53205.22570368001
2024-09-13,14:59:12.000,257,11076184,114085,0,1726239551,13714.063105949994,236.4439623299986,53205.23967792
2024-09-13,14:59:13.000,257,11076174,113685,0,1726239552,13714.15067797999,236.45101145999797,53205.27461352001
2024-09-13,14:59:14.000,257,11076164,114405,0,1726239553,13714.244986319994,236.47215885000332,53205.35845896
2024-09-13,14:59:15.000,257,11076152,114205,0,1726239554,13714.25845894,236.4298640699999,53205.35845896
2024-09-13,14:59:16.000,257,11076137,114085,0,1726239555,13714.265195249995,236.3664218999984,53205.44929152
2024-09-13,14:59:17.000,257,11076118,114085,0,1726239556,13714.19783215,236.3100288600035,53205.49820136
2024-09-13,14:59:18.000,257,11076169,114085,0,1726239557,13714.21804108,236.28888146999816,53205.44230440001
2024-09-13,14:59:19.000,257,11076122,114125,0,1726239558,13714.31908573,236.33822538000095,53205.519162720004
2024-09-13,14:59:20.000,257,11076186,113725,0,1726239559,13714.35950359,236.31707799000287,53205.56108544001
2024-09-13,14:59:21.000,257,11076202,114045,0,1726239560,13714.41339406999,236.35232363999967,53205.59602104
2024-09-13,14:59:22.000,257,11076149,114285,0,1726239561,13714.426866689995,236.40871668000182,53205.60300816
2024-09-13,14:59:23.000,257,11076165,114325,0,1726239562,13714.35950359,236.38052016000438,53205.658905120006
2024-09-13,14:59:24.000,257,11076098,114125,0,1726239563,13714.27866787,236.40166755000246,53205.658905120006
2024-09-13,14:59:25.000,257,11076184,113885,0,1726239564,13714.285404179995,236.35232363999967,53205.658905120006
2024-09-13,14:59:26.000,257,11076099,113645,0,1726239565,13714.224777389994,236.37347102999775,53205.67986648001
2024-09-13,14:59:27.000,257,11076192,114005,0,1726239566,13714.23825001,236.3664218999984,53205.72877632001
2024-09-13,14:59:28.000,257,11076095,113845,0,1726239567,13714.19783215,236.35232363999967,53205.74275056
2024-09-13,14:59:29.000,257,11076128,113885,0,1726239568,13714.23825001,236.28888146999816,53205.81960888001
2024-09-13,14:59:30.000,257,11076106,114005,0,1726239569,13714.27193155999,236.27478320999944,53205.81262176
2024-09-13,14:59:31.000,257,11076157,114005,0,1726239570,13714.35950359,236.31707799000287,53205.83358312
2024-09-13,14:59:32.000,257,11076183,113685,0,1726239571,13714.39318513999,236.38052016000438,53205.91742856001
2024-09-13,14:59:33.000,257,11076186,114045,0,1726239572,13714.43360299999,236.42281494000053,53205.90345432
2024-09-13,14:59:34.000,257,11076176,114085,0,1726239573,13714.54138396,236.4933062400014,53205.88249296
2024-09-13,14:59:35.000,257,11076173,114405,0,1726239574,13714.588538129996,236.47215885000332,53205.95236416
2024-09-13,14:59:36.000,257,11076191,113925,0,1726239575,13714.649164919996,236.4439623299986,53205.9314028
2024-09-13,14:59:37.000,257,11076124,113965,0,1726239576,13714.716528019992,236.3946184200031,53205.973325520004
2024-09-13,14:59:38.000,257,11076158,113885,0,1726239577,13714.804100050002,236.37347102999775,53206.01524824001
2024-09-13,14:59:39.000,257,11076111,114085,0,1726239578,13714.891672079997,236.35937276999903,53206.0711452
2024-09-13,14:59:40.000,257,11076196,114045,0,1726239579,13714.932089939997,236.31707799000287,53206.11306792001
2024-09-13,14:59:41.000,257,11076147,113845,0,1726239580,13715.019661969993,236.30297973000415,53206.15499064001
2024-09-13,14:59:42.000,257,11076154,113925,0,1726239581,13715.107233999988,236.3100288600035,53206.2458232
2024-09-13,14:59:43.000,257,11076238,114325,0,1726239582,13715.194806029998,236.2818323399988,53206.27377168
2024-09-13,14:59:44.000,257,11076143,113805,0,1726239583,13715.221751269994,236.2959306000048,53206.3855656
2024-09-13,14:59:45.000,257,11076138,114125,0,1726239584,13715.221751269994,236.3452745100003,53206.43447544
2024-09-13,14:59:46.000,257,11076166,113845,0,1726239585,13715.248696509989,236.33822538000095,53206.378578480006
2024-09-13,14:59:47.000,257,11076151,114045,0,1726239586,13715.248696509989,236.31707799000287,53206.42050120001
2024-09-13,14:59:48.000,257,11076144,113845,0,1726239587,13715.208278649989,236.31707799000287,53206.497359520006
2024-09-13,14:59:49.000,257,11076134,114085,0,1726239588,13715.228487579989,236.2959306000048,53206.53229512
2024-09-13,14:59:50.000,257,11076163,114125,0,1726239589,13715.201542339993,236.26068495000072,53206.595179200005
2024-09-13,14:59:51.000,257,11076126,114005,0,1726239590,13715.221751269994,236.3100288600035,53206.63710192001
2024-09-13,14:59:52.000,257,11076134,114245,0,1726239591,13715.248696509989,236.3311762500016,53206.73492160001
2024-09-13,14:59:53.000,257,11076136,114005,0,1726239592,13715.289114369989,236.32412712000223,53206.72793448
2024-09-13,14:59:54.000,257,11076185,114085,0,1726239593,13715.403631639994,236.35232363999967,53206.77684432
2024-09-13,14:59:55.000,257,11076140,114405,0,1726239594,13715.53835784,236.2818323399988,53206.860689760004
2024-09-13,14:59:56.000,257,11076145,114125,0,1726239595,13715.605720939995,236.23953756000265,53206.91658672
2024-09-13,14:59:57.000,257,11076134,114005,0,1726239596,13715.65961142,236.25363582000136,53207.000432160006
2024-09-13,14:59:58.000,257,11076211,113965,0,1726239597,13715.70002928,236.2324884300033,53207.049342000006
2024-09-13,14:59:59.000,257,11076158,114405,0,1726239598,13715.82128286,236.19019364999986,53207.09126472001
2024-09-13,15:00:00.000,257,11076236,114005,0,1726239599,13715.949272749996,236.19019364999986,53207.14017456001
2024-09-13,15:00:01.000,257,11076149,114125,0,1726239600,13716.097471569992,236.0985549600009,53207.24498136
2024-09-13,15:00:02.000,257,11076178,114164,0,1726239601,13716.245670390002,235.9857688800039,53207.27991696
2024-09-13,15:00:03.000,257,11076166,113925,0,1726239602,13716.339978729993,235.94347410000046,53207.37773664001
2024-09-13,15:00:04.000,257,11076174,114245,0,1726239603,13716.387132899989,235.9011793200043,53207.482543440005
2024-09-13,15:00:05.000,257,11076171,113925,0,1726239604,13716.420814449993,235.79544236999936,53207.54542752001
2024-09-13,15:00:06.000,257,11076133,114085,0,1726239605,13716.488177549989,235.61921412000083,53207.58036312
2024-09-13,15:00:07.000,257,11076187,114164,0,1726239606,13716.515122789999,235.45708413000102,53207.62228584001
2024-09-13,15:00:08.000,257,11076144,114164,0,1726239607,13716.521859099994,235.3161015299993,53207.769015360005
2024-09-13,15:00:09.000,257,11076101,114164,0,1726239608,13716.54880433999,235.23856109999906,53207.817925200005
2024-09-13,15:00:10.000,257,11076192,114325,0,1726239609,13716.56901326999,235.24561022999842,53207.88080928001
2024-09-13,15:00:11.000,257,11076126,114005,0,1726239610,13716.60943112999,235.25265935999778,53207.97862896001
2024-09-13,15:00:12.000,257,11076188,114005,0,1726239611,13716.63637637,235.2315119699997,53207.95766760001
2024-09-13,15:00:13.000,257,11076117,113725,0,1726239612,13716.69700316,235.22446284000034,53208.0624744
2024-09-13,15:00:14.000,257,11076121,114085,0,1726239613,13716.77110256999,235.18921719000355,53208.104397120005
2024-09-13,15:00:15.000,257,11076129,113885,0,1726239614,13716.885619839995,235.1821680600042,53208.13933272
2024-09-13,15:00:16.000,257,11076187,114085,0,1726239615,13716.95971925,235.1328241500014,53208.18125544
2024-09-13,15:00:17.000,257,11076185,114285,0,1726239616,13717.054027589991,235.12577502000204,53208.25811376
2024-09-13,15:00:18.000,257,11076175,114045,0,1726239617,13716.986664489996,235.1821680600042,53208.30003648
2024-09-13,15:00:19.000,257,11076140,114125,0,1726239618,13716.91930139,235.17511893000483,53208.36292056001
2024-09-13,15:00:20.000,257,11076176,113965,0,1726239619,13716.993400799991,235.17511893000483,53208.3768948
2024-09-13,15:00:21.000,257,11076169,114045,0,1726239620,13716.97319186999,235.1821680600042,53208.35593344
2024-09-13,15:00:22.000,257,11076150,113885,0,1726239621,13717.04055497,235.1328241500014,53208.38388192001
2024-09-13,15:00:23.000,257,11076107,114045,0,1726239622,13717.054027589991,235.11167676000332,53208.48170160001
2024-09-13,15:00:24.000,257,11076175,114005,0,1726239623,13717.013609729991,235.06233285000053,53208.47471448
2024-09-13,15:00:25.000,257,11076179,113805,0,1726239624,13717.080972830001,235.06233285000053,53208.56554704
2024-09-13,15:00:26.000,257,11076236,113965,0,1726239625,13717.067500209996,235.09052936999797,53208.59349552
2024-09-13,15:00:27.000,257,11076139,114085,0,1726239626,13717.074236519991,235.02003807000438,53208.68432808
2024-09-13,15:00:28.000,257,11076168,114045,0,1726239627,13717.054027589991,235.01298893999774,53208.6913152
2024-09-13,15:00:29.000,257,11076120,113965,0,1726239628,13717.047291279996,235.0482345900018,53208.75419928
2024-09-13,15:00:30.000,257,11076173,114085,0,1726239629,13717.114654379991,235.0693819799999,53208.81009624
2024-09-13,15:00:31.000,257,11076180,114125,0,1726239630,13717.208962719997,235.0834802399986,53208.75419928
2024-09-13,15:00:32.000,257,11076121,113965,0,1726239631,13717.269589509997,235.07643110999925,53208.85900608
2024-09-13,15:00:33.000,257,11076190,114045,0,1726239632,13717.283062130002,235.0834802399986,53208.87996744
2024-09-13,15:00:34.000,257,11076196,114164,0,1726239633,13717.377370469992,235.0693819799999,53208.9708
2024-09-13,15:00:35.000,257,11076116,114285,0,1726239634,13717.491887739998,235.0693819799999,53208.991761360005
2024-09-13,15:00:36.000,257,11076165,113845,0,1726239635,13717.640086559994,235.0834802399986,53209.09656816
2024-09-13,15:00:37.000,257,11076156,113965,0,1726239636,13717.76807644999,235.0693819799999,53209.13150376001
2024-09-13,15:00:38.000,257,11076198,114164,0,1726239637,13717.882593719994,235.02708720000373,53209.18740072
2024-09-13,15:00:39.000,257,11076161,114125,0,1726239638,13717.983638369995,235.0482345900018,53209.278233280005
2024-09-13,15:00:40.000,257,11076204,114125,0,1726239639,13718.044265159995,235.0482345900018,53209.33413024
2024-09-13,15:00:41.000,257,11076178,114045,0,1726239640,13718.104891949995,235.0693819799999,53209.327143120005
2024-09-13,15:00:42.000,257,11076142,114245,0,1726239641,13718.212672909991,235.02708720000373,53209.36906584001
2024-09-13,15:00:43.000,257,11076157,114245,0,1726239642,13718.280036010001,234.97774329000094,53209.43893704001
2024-09-13,15:00:44.000,257,11076195,114085,0,1726239643,13718.253090769991,234.99184154999966,53209.48784688001
2024-09-13,15:00:45.000,257,11076181,113965,0,1726239644,13718.226145529996,234.92839937999815,53209.494834000005
2024-09-13,15:00:46.000,257,11076139,114085,0,1726239645,13718.21940922,234.99184154999966,53209.55073096
2024-09-13,15:00:47.000,257,11076239,114125,0,1726239646,13718.15878243,235.11872589000268,53209.57867944
2024-09-13,15:00:48.000,257,11076129,114125,0,1726239647,13718.11162825999,235.10462763000396,53209.63457640001
2024-09-13,15:00:49.000,257,11076131,113925,0,1726239648,13718.05773778,235.07643110999925,53209.64156352
2024-09-13,15:00:50.000,257,11076178,114045,0,1726239649,13717.983638369995,235.0693819799999,53209.70444760001
2024-09-13,15:00:51.000,257,11076160,114125,0,1726239650,13717.923011579995,235.04118546000245,53209.7393832
2024-09-13,15:00:52.000,257,11076213,114045,0,1726239651,13717.85564848,235.01298893999774,53209.78829304
2024-09-13,15:00:53.000,257,11076197,113965,0,1726239652,13717.83543955,234.94249764000415,53209.83720288
2024-09-13,15:00:54.000,257,11076186,114205,0,1726239653,13717.862384789994,234.9213502499988,53209.80226728001
2024-09-13,15:00:55.000,257,11076114,114325,0,1726239654,13717.88933002999,234.84380981999857,53209.81624152
2024-09-13,15:00:56.000,257,11076161,113965,0,1726239655,13717.84891216999,234.73102374000155,53209.879125600004
2024-09-13,15:00:57.000,257,11076137,114405,0,1726239656,13717.88933002999,234.66053244000068,53209.92104832001
2024-09-13,15:00:58.000,257,11076182,114125,0,1726239657,13717.89606634,234.6393850500026,53209.9140612
2024-09-13,15:00:59.000,257,11076140,114205,0,1726239658,13717.95669313,234.64643418000196,53209.89309984001
2024-09-13,15:01:00.000,257,11076124,114125,0,1726239659,13717.963429439995,234.66758157000004,53209.96995816001
2024-09-13,15:01:01.000,257,11076142,114164,0,1726239660,13717.94995681999,234.68872895999812,53209.96995816001
2024-09-13,15:01:02.000,257,11076149,114085,0,1726239661,13717.95669313,234.5900411399998,53209.97694528
2024-09-13,15:01:03.000,257,11076158,114125,0,1726239662,13717.983638369995,234.5759428800011,53209.94200968001
2024-09-13,15:01:04.000,257,11076198,114205,0,1726239663,13717.97016574999,234.5265989699983,53209.97694528
2024-09-13,15:01:05.000,257,11076149,113925,0,1726239664,13717.9364842,234.42791115,53209.93502256
2024-09-13,15:01:06.000,257,11076219,114245,0,1726239665,13717.86912109999,234.30102681000426,53209.9839324
2024-09-13,15:01:07.000,257,11076141,114045,0,1726239666,13717.80849430999,234.2305355100034,53210.02585512
2024-09-13,15:01:08.000,257,11076222,114125,0,1726239667,13717.741131209994,234.1811916000006,53209.96297104
2024-09-13,15:01:09.000,257,11076196,114125,0,1726239668,13717.680504419994,234.1318476899978,53210.00489376
2024-09-13,15:01:10.000,257,11076208,113965,0,1726239669,13717.640086559994,234.06135639000422,53210.046816480004
2024-09-13,15:01:11.000,257,11076133,113965,0,1726239670,13717.579459769993,233.969717699998,53209.99091952001
2024-09-13,15:01:12.000,257,11076195,113885,0,1726239671,13717.464942500003,233.9203737900025,53210.00489376
2024-09-13,15:01:13.000,257,11076264,114365,0,1726239672,13717.437997259993,233.94857030999992,53210.03982936001
2024-09-13,15:01:14.000,257,11076227,114125,0,1726239673,13717.350425229997,233.9979142200027,53210.02585512
2024-09-13,15:01:15.000,257,11076164,114164,0,1726239674,13717.296534749992,234.08955291000166,53209.9839324
2024-09-13,15:01:16.000,257,11076177,114245,0,1726239675,13717.242644270002,234.15299508000317,53209.99091952001
2024-09-13,15:01:17.000,257,11076168,114125,0,1726239676,13717.175281169992,234.18824072999996,53210.01886800001
2024-09-13,15:01:18.000,257,11076171,113925,0,1726239677,13717.235907959992,234.20938811999804,53210.01188088001
2024-09-13,15:01:19.000,257,11076178,114125,0,1726239678,13717.249380579997,234.16709334000188,53209.99091952001
2024-09-13,15:01:20.000,257,11076167,113885,0,1726239679,13717.303271060002,234.23758464000275,53209.948996800005
2024-09-13,15:01:21.000,257,11076186,114005,0,1726239680,13717.357161539992,234.28692854999827,53209.94200968001
2024-09-13,15:01:22.000,257,11076155,114245,0,1726239681,13717.397579399993,234.32217420000234,53209.96995816001
2024-09-13,15:01:23.000,257,11076159,114125,0,1726239682,13717.357161539992,234.27283028999955,53209.96995816001
2024-09-13,15:01:24.000,257,11076137,113725,0,1726239683,13717.464942500003,234.18824072999996,53209.92104832001
2024-09-13,15:01:25.000,257,11076184,114125,0,1726239684,13717.491887739998,234.11070029999973,53209.96995816001
2024-09-13,15:01:26.000,257,11076119,114045,0,1726239685,13717.518832979993,233.9979142200027,53209.99091952001
2024-09-13,15:01:27.000,257,11076225,114085,0,1726239686,13717.437997259993,233.90627553000377,53209.95598392
2024-09-13,15:01:28.000,257,11076172,114045,0,1726239687,13717.444733570002,233.89217726999777,53209.96297104
2024-09-13,15:01:29.000,257,11076147,114125,0,1726239688,13717.424524640002,233.79348944999947,53210.01188088001
2024-09-13,15:01:30.000,257,11076245,114045,0,1726239689,13717.343688920002,233.75824380000267,53209.93502256
2024-09-13,15:01:31.000,257,11076134,113925,0,1726239690,13717.350425229997,233.64545771999838,53209.96995816001
2024-09-13,15:01:32.000,257,11076211,114205,0,1726239691,13717.357161539992,233.4762785999992,53209.95598392
2024-09-13,15:01:33.000,257,11076247,114205,0,1726239692,13717.276325819992,233.38463991000026,53209.97694528
2024-09-13,15:01:34.000,257,11076133,114045,0,1726239693,13717.195490099992,233.28595209000196,53209.92104832001
2024-09-13,15:01:35.000,257,11076167,114164,0,1726239694,13717.148335929996,233.18726427000365,53209.95598392
2024-09-13,15:01:36.000,257,11076158,114005,0,1726239695,13717.114654379991,233.12382210000214,53209.92803544
2024-09-13,15:01:37.000,257,11076202,114125,0,1726239696,13717.054027589991,233.10267471000407,53209.93502256
2024-09-13,15:01:38.000,257,11076243,114245,0,1726239697,13717.033818659991,233.0956255800047,53209.879125600004
2024-09-13,15:01:39.000,257,11076187,114085,0,1726239698,13717.047291279996,233.04628167000192,53209.90707408
2024-09-13,15:01:40.000,257,11076133,114085,0,1726239699,13716.993400799991,232.97579037000105,53209.86515136
2024-09-13,15:01:41.000,257,11076220,114085,0,1726239700,13716.95298293999,232.91234819999954,53209.83720288
2024-09-13,15:01:42.000,257,11076132,114045,0,1726239701,13716.885619839995,232.79251299000316,53209.830215760005
2024-09-13,15:01:43.000,257,11076239,114045,0,1726239702,13716.8586746,232.65857952000079,53209.77431880001
2024-09-13,15:01:44.000,257,11076172,114164,0,1726239703,13716.79131149999,232.60218647999864,53209.76034456
2024-09-13,15:01:45.000,257,11076121,114005,0,1726239704,13716.69026684999,232.55989170000248,53209.75335744001
2024-09-13,15:01:46.000,257,11076184,113885,0,1726239705,13716.602694819994,232.44710561999818,53209.74637032
2024-09-13,15:01:47.000,257,11076181,113885,0,1726239706,13716.488177549989,232.34136867000052,53209.68348624001
2024-09-13,15:01:48.000,257,11076167,113925,0,1726239707,13716.454495999998,232.277926499999,53209.63457640001
2024-09-13,15:01:49.000,257,11076138,114045,0,1726239708,13716.366923969988,232.165140420002,53209.64156352
2024-09-13,15:01:50.000,257,11076136,114045,0,1726239709,13716.225461460002,232.12284563999856,53209.57867944
2024-09-13,15:01:51.000,257,11076167,114085,0,1726239710,13716.077262639992,232.15104216000327,53209.543743840004
2024-09-13,15:01:52.000,257,11076162,113845,0,1726239711,13715.868437029996,232.09464912000112,53209.494834000005
2024-09-13,15:01:53.000,257,11076215,114164,0,1726239712,13715.646138799995,232.12284563999856,53209.41098856
2024-09-13,15:01:54.000,257,11076194,113965,0,1726239713,13715.45752212,232.09464912000112,53209.38304008
2024-09-13,15:01:55.000,257,11076188,114045,0,1726239714,13715.262169129994,232.10874737999984,53209.34810448001
2024-09-13,15:01:56.000,257,11076185,114245,0,1726239715,13715.006189350002,232.10874737999984,53209.29220752
2024-09-13,15:01:57.000,257,11076166,114125,0,1726239716,13714.817572669992,232.1439930300039,53209.23631056
2024-09-13,15:01:58.000,257,11076176,113805,0,1726239717,13714.55485657999,232.21448433000478,53209.15246512001
2024-09-13,15:01:59.000,257,11076176,113965,0,1726239718,13714.39992145,232.2285825900035,53209.05464544001
2024-09-13,15:02:00.000,257,11076175,113885,0,1726239719,13714.2988768,232.1792386800007,53209.040671200004
2024-09-13,15:02:01.000,257,11076201,113885,0,1726239720,13714.23151369999,232.21448433000478,53208.94983864
2024-09-13,15:02:02.000,257,11076174,114045,0,1726239721,13714.15067797999,232.25677911000093,53208.86599320001
2024-09-13,15:02:03.000,257,11076213,114405,0,1726239722,13714.11026011999,232.28497562999837,53208.81009624
2024-09-13,15:02:04.000,257,11076189,114045,0,1726239723,13714.042897019994,232.3272704100018,53208.76817352001
2024-09-13,15:02:05.000,257,11076164,113965,0,1726239724,13714.036160709999,232.3907125800033,53208.6913152
2024-09-13,15:02:06.000,257,11076219,114045,0,1726239725,13714.076578569999,232.4753021400029,53208.64240536
2024-09-13,15:02:07.000,257,11076121,114085,0,1726239726,13714.157414289999,232.5739899600012,53208.52362432
2024-09-13,15:02:08.000,257,11076187,114325,0,1726239727,13714.164150599994,232.7220216900023,53208.52362432
2024-09-13,15:02:09.000,257,11076187,113845,0,1726239728,13714.17088690999,232.83480776999932,53208.46772736
2024-09-13,15:02:10.000,257,11076257,114245,0,1726239729,13714.19783215,232.87710255000275,53208.41183040001
2024-09-13,15:02:11.000,257,11076152,114164,0,1726239730,13714.184359529994,232.8841516800021,53208.3768948
2024-09-13,15:02:12.000,257,11076254,114085,0,1726239731,13714.25172262999,232.89824994000082,53208.34195920001
2024-09-13,15:02:13.000,257,11076189,113805,0,1726239732,13714.31234941999,232.89120081000146,53208.31401072001
2024-09-13,15:02:14.000,257,11076153,114245,0,1726239733,13714.35950359,232.90529907000018,53208.320997840005
2024-09-13,15:02:15.000,257,11076173,114085,0,1726239734,13714.447075619995,232.86300429000403,53208.2371524
2024-09-13,15:02:16.000,257,11076165,114085,0,1726239735,13714.52117503,232.90529907000018,53208.29304936001
2024-09-13,15:02:17.000,257,11076186,114085,0,1726239736,13714.527911339996,232.9193973299989,53208.272088000005
2024-09-13,15:02:18.000,257,11076155,114164,0,1726239737,13714.45381192999,232.91234819999954,53208.16728120001
2024-09-13,15:02:19.000,257,11076167,114245,0,1726239738,13714.35950359,232.94054472000425,53208.202216800004
2024-09-13,15:02:20.000,257,11076107,114045,0,1726239739,13714.285404179995,232.94054472000425,53208.14631984001
2024-09-13,15:02:21.000,257,11076213,113925,0,1726239740,13714.265195249995,232.92644645999826,53208.18125544
2024-09-13,15:02:22.000,257,11076166,114164,0,1726239741,13714.157414289999,232.8700534200034,53208.11138424
2024-09-13,15:02:23.000,257,11076215,114045,0,1726239742,13714.056369639999,232.75021820999973,53208.09741000001
2024-09-13,15:02:24.000,257,11076192,114405,0,1726239743,13713.914907129998,232.65153039000143,53208.06946152
2024-09-13,15:02:25.000,257,11076150,114245,0,1726239744,13713.827335100003,232.54579344000376,53208.02753880001
2024-09-13,15:02:26.000,257,11076158,114085,0,1726239745,13713.692608899997,232.50349866000033,53208.01356456
2024-09-13,15:02:27.000,257,11076194,114045,0,1726239746,13713.645454730002,232.6374321300027,53207.99959032001
2024-09-13,15:02:28.000,257,11076216,113925,0,1726239747,13713.503992220001,232.64448126000207,53207.936706240005
2024-09-13,15:02:29.000,257,11076160,114245,0,1726239748,13713.369266019996,232.67972690999886,53207.922732
2024-09-13,15:02:30.000,257,11076150,114125,0,1726239749,13713.29516660999,232.75021820999973,53207.91574488
2024-09-13,15:02:31.000,257,11076164,114205,0,1726239750,13713.28169399,232.736119950001,53207.84587368
2024-09-13,15:02:32.000,257,11076163,114245,0,1726239751,13713.12002255,232.75021820999973,53207.83189944001
2024-09-13,15:02:33.000,257,11076233,114085,0,1726239752,13713.066132069995,232.8207095100006,53207.82491232
2024-09-13,15:02:34.000,257,11076228,114164,0,1726239753,13712.97856004,232.89824994000082,53207.77600248
2024-09-13,15:02:35.000,257,11076135,114005,0,1726239754,13712.938142179999,232.90529907000018,53207.72709264
2024-09-13,15:02:36.000,257,11076181,114325,0,1726239755,13713.03245051999,232.82775863999996,53207.68516992
2024-09-13,15:02:37.000,257,11076129,114045,0,1726239756,13713.09307730999,232.7220216900023,53207.68516992
2024-09-13,15:02:38.000,257,11076225,114045,0,1726239757,13713.13349516999,232.65857952000079,53207.61529872
2024-09-13,15:02:39.000,257,11076178,114085,0,1726239758,13713.05939576,232.6726777799995,53207.58735024
2024-09-13,15:02:40.000,257,11076166,114045,0,1726239759,13713.126758859995,232.75021820999973,53207.56638888
2024-09-13,15:02:41.000,257,11076203,114045,0,1726239760,13713.18064934,232.71497256000293,53207.55940176
2024-09-13,15:02:42.000,257,11076121,114085,0,1726239761,13713.30190292,232.71497256000293,53207.4685692
2024-09-13,15:02:43.000,257,11076157,114365,0,1726239762,13713.396211259991,232.6726777799995,53207.4685692
2024-09-13,15:02:44.000,257,11076164,114005,0,1726239763,13713.40294757,232.66562865000014,53207.503504800006
2024-09-13,15:02:45.000,257,11076200,114125,0,1726239764,13713.369266019996,232.6726777799995,53207.503504800006
2024-09-13,15:02:46.000,257,11076162,114045,0,1726239765,13713.28169399,232.65153039000143,53207.398698
2024-09-13,15:02:47.000,257,11076223,114005,0,1726239766,13713.12002255,232.55284257000312,53207.41267224
2024-09-13,15:02:48.000,257,11076189,113725,0,1726239767,13713.05265944999,232.44005648999882,53207.37074952
2024-09-13,15:02:49.000,257,11076219,114125,0,1726239768,13713.005505279994,232.34136867000052,53207.34280104
2024-09-13,15:02:50.000,257,11076199,114365,0,1726239769,13712.890988009989,232.30612302000372,53207.35677528001
2024-09-13,15:02:51.000,257,11076152,114445,0,1726239770,13712.641744539993,232.12989476999792,53207.23799424001
2024-09-13,15:02:52.000,257,11076138,114125,0,1726239771,13712.399237379992,232.09464912000112,53207.23100712
2024-09-13,15:02:53.000,257,11076138,114045,0,1726239772,13712.11631235999,232.13694390000455,53207.13318744
2024-09-13,15:02:54.000,257,11076198,114245,0,1726239773,13711.846859959995,232.165140420002,53207.12620032
2024-09-13,15:02:55.000,257,11076131,114125,0,1726239774,13711.530253389989,232.1792386800007,53206.99344504001
2024-09-13,15:02:56.000,257,11076213,114325,0,1726239775,13711.281009919992,232.20743519999814,53206.97248368001
2024-09-13,15:02:57.000,257,11076208,114205,0,1726239776,13710.957667039991,232.277926499999,53206.9095996
2024-09-13,15:02:58.000,257,11076119,114445,0,1726239777,13710.77578666999,232.35546692999924,53206.80479280001
2024-09-13,15:02:59.000,257,11076193,113965,0,1726239778,13710.546752129994,232.44710561999818,53206.72094736
2024-09-13,15:03:00.000,257,11076178,114325,0,1726239779,13710.250354489988,232.45415475000482,53206.5602436
2024-09-13,15:03:01.000,257,11076193,114245,0,1726239780,13710.061737809992,232.56694083000184,53206.53229512
2024-09-13,15:03:02.000,257,11076161,113965,0,1726239781,13709.906802680001,232.79251299000316,53206.357617120004
2024-09-13,15:03:03.000,257,11076121,114245,0,1726239782,13709.738394929991,232.9687412400017,53206.23184896001
2024-09-13,15:03:04.000,257,11076159,114045,0,1726239783,13709.69797706999,233.1661168799983,53206.189926240004
2024-09-13,15:03:05.000,257,11076179,114205,0,1726239784,13709.5834598,233.32119773999875,53206.14800352
2024-09-13,15:03:06.000,257,11076154,114085,0,1726239785,13709.509360389995,233.4128364299977,53205.98031264
2024-09-13,15:03:07.000,257,11076192,113965,0,1726239786,13709.347688949994,233.63840858999902,53205.91044144
2024-09-13,15:03:08.000,257,11076151,114445,0,1726239787,13709.179281199999,233.80053857999883,53205.7916604
2024-09-13,15:03:09.000,257,11076230,114085,0,1726239788,13709.051291309988,233.91332466000313,53205.74275056
2024-09-13,15:03:10.000,257,11076139,114245,0,1726239789,13708.963719279993,233.92742292000185,53205.69384072
2024-09-13,15:03:11.000,257,11076180,114285,0,1726239790,13708.869410940002,233.90627553000377,53205.57505968
2024-09-13,15:03:12.000,257,11076213,114285,0,1726239791,13708.775102599997,233.85693162000098,53205.50518848
2024-09-13,15:03:13.000,257,11076178,114005,0,1726239792,13708.687530570001,233.8992264000044,53205.46326576001
2024-09-13,15:03:14.000,257,11076222,114125,0,1726239793,13708.579749609991,233.97676683000464,53205.372433200006
2024-09-13,15:03:15.000,257,11076170,114525,0,1726239794,13708.44502341,233.99086509000335,53205.302562000004
2024-09-13,15:03:16.000,257,11076195,114085,0,1726239795,13708.28335197,233.94857030999992,53205.183780960004
2024-09-13,15:03:17.000,257,11076160,113885,0,1726239796,13708.229461489995,234.04725812999823,53205.134871120004
2024-09-13,15:03:18.000,257,11076116,114164,0,1726239797,13708.14188946,234.1811916000006,53205.07897416001
2024-09-13,15:03:19.000,257,11076153,114205,0,1726239798,13708.013899569989,234.2446337700021,53204.97416736
2024-09-13,15:03:20.000,257,11076183,114245,0,1726239799,13707.986954329994,234.28692854999827,53204.8833348
2024-09-13,15:03:21.000,257,11076189,114045,0,1726239800,13707.953272779989,234.3644689799985,53204.75756664
2024-09-13,15:03:22.000,257,11076160,113845,0,1726239801,13707.791601339988,234.42791115,53204.76455376
2024-09-13,15:03:23.000,257,11076165,114045,0,1726239802,13707.764656099993,234.48430419000215,53204.61782424
2024-09-13,15:03:24.000,257,11076217,114085,0,1726239803,13707.650138830002,234.46315680000407,53204.56192728
2024-09-13,15:03:25.000,257,11076171,113805,0,1726239804,13707.589512040002,234.4772550600028,53204.4990432
2024-09-13,15:03:26.000,257,11076163,114125,0,1726239805,13707.522148939992,234.4913533200015,53204.415197760005
2024-09-13,15:03:27.000,257,11076186,114365,0,1726239806,13707.576039419997,234.49840245000087,53204.33833944001
2024-09-13,15:03:28.000,257,11076136,114045,0,1726239807,13707.542357869992,234.4913533200015,53204.27545536
2024-09-13,15:03:29.000,257,11076174,113965,0,1726239808,13707.602984659992,234.46315680000407,53204.16366144
2024-09-13,15:03:30.000,257,11076163,113885,0,1726239809,13707.737710859998,234.5265989699983,53204.10776448
2024-09-13,15:03:31.000,257,11076160,114085,0,1726239810,13707.872437059988,234.54774636000366,53204.07282888001
2024-09-13,15:03:32.000,257,11076185,114245,0,1726239811,13707.879173369998,234.58299201000045,53204.0448804
2024-09-13,15:03:33.000,257,11076237,114085,0,1726239812,13707.892645989989,234.59709026999917,53203.97500920001
2024-09-13,15:03:34.000,257,11076214,114045,0,1726239813,13707.953272779989,234.66758157000004,53203.89116376
2024-09-13,15:03:35.000,257,11076209,114285,0,1726239814,13708.034108499989,234.76626938999834,53203.93308648001
2024-09-13,15:03:36.000,257,11076208,114125,0,1726239815,13708.047581119994,234.85790808000456,53203.87718952
2024-09-13,15:03:37.000,257,11076158,114125,0,1726239816,13708.128416839994,234.9495467700035,53203.83526680001
2024-09-13,15:03:38.000,257,11076193,114205,0,1726239817,13708.168834699994,234.99889067999902,53203.842253920004
2024-09-13,15:03:39.000,257,11076178,114164,0,1726239818,13708.229461489995,235.02708720000373,53203.842253920004
2024-09-13,15:03:40.000,257,11076131,114125,0,1726239819,13708.21598886999,235.02708720000373,53203.82129256
2024-09-13,15:03:41.000,257,11076166,113925,0,1726239820,13708.22272518,234.95659590000287,53203.814305440006
2024-09-13,15:03:42.000,257,11076167,114365,0,1726239821,13708.24293411,234.96364503000223,53203.814305440006
2024-09-13,15:03:43.000,257,11076133,114125,0,1726239822,13708.20251625,234.97774329000094,53203.77936984
2024-09-13,15:03:44.000,257,11076126,114205,0,1726239823,13708.229461489995,234.99889067999902,53203.793344080004
2024-09-13,15:03:45.000,257,11076207,114245,0,1726239824,13708.3035609,235.09052936999797,53203.77238272
2024-09-13,15:03:46.000,257,11076157,114085,0,1726239825,13708.209252559995,235.1680697999982,53203.73744712001
2024-09-13,15:03:47.000,257,11076219,114205,0,1726239826,13708.128416839994,235.16102066999883,53203.76539560001
2024-09-13,15:03:48.000,257,11076181,114045,0,1726239827,13708.081262669999,235.23856109999906,53203.72347288
2024-09-13,15:03:49.000,257,11076222,114085,0,1726239828,13708.034108499989,235.33724892000464,53203.73744712001
2024-09-13,15:03:50.000,257,11076227,114125,0,1726239829,13707.980218019999,235.45003500000166,53203.6605888
2024-09-13,15:03:51.000,257,11076207,114405,0,1726239830,13707.980218019999,235.55577194999933,53203.695524400006
2024-09-13,15:03:52.000,257,11076173,114045,0,1726239831,13708.034108499989,235.5910176000034,53203.625653200004
2024-09-13,15:03:53.000,257,11076189,114085,0,1726239832,13708.061053739999,235.58396847000404,53203.60469184
2024-09-13,15:03:54.000,257,11076167,114164,0,1726239833,13708.061053739999,235.59806673000276,53203.5907176
2024-09-13,15:03:55.000,257,11076184,114245,0,1726239834,13707.919591229998,235.6897054200017,53203.527833520006
2024-09-13,15:03:56.000,257,11076155,114205,0,1726239835,13707.818546579998,235.66855803000362,53203.54879488001
2024-09-13,15:03:57.000,257,11076252,114405,0,1726239836,13707.744447169993,235.64741063999827,53203.478923680006
2024-09-13,15:03:58.000,257,11076170,114125,0,1726239837,13707.683820379993,235.67560716000298,53203.47193656001
2024-09-13,15:03:59.000,257,11076184,114125,0,1726239838,13707.643402519992,235.70380368000042,53203.45097520001
2024-09-13,15:04:00.000,257,11076204,114205,0,1726239839,13707.623193589992,235.7742949800013,53203.37411688
2024-09-13,15:04:01.000,257,11076145,114045,0,1726239840,13707.602984659992,235.7742949800013,53203.409052480005
2024-09-13,15:04:02.000,257,11076234,114164,0,1726239841,13707.609720970002,235.8518354100015,53203.36712976
2024-09-13,15:04:03.000,257,11076196,114005,0,1726239842,13707.549094180002,235.90822845000366,53203.28328432001
2024-09-13,15:04:04.000,257,11076208,113845,0,1726239843,13707.508676320002,235.9364249700011,53203.26931008
2024-09-13,15:04:05.000,257,11076198,114085,0,1726239844,13707.454785839996,235.9364249700011,53203.30424568001
2024-09-13,15:04:06.000,257,11076231,114365,0,1726239845,13707.30658702,235.94347410000046,53203.3461684
2024-09-13,15:04:07.000,257,11076168,114245,0,1726239846,13707.320059639991,236.00691627000197,53203.29725856
2024-09-13,15:04:08.000,257,11076129,114245,0,1726239847,13707.299850709991,236.11265321999963,53203.290271440004
2024-09-13,15:04:09.000,257,11076223,114245,0,1726239848,13707.367213810001,236.246586690002,53203.2762972
2024-09-13,15:04:10.000,257,11076222,114085,0,1726239849,13707.340268569991,236.2959306000048,53203.22738736
2024-09-13,15:04:11.000,257,11076197,114164,0,1726239850,13707.373950119996,236.35937276999903,53203.18546464001
2024-09-13,15:04:12.000,257,11076256,114205,0,1726239851,13707.30658702,236.40871668000182,53203.17847752
2024-09-13,15:04:13.000,257,11076188,114125,0,1726239852,13707.171860819995,236.4933062400014,53203.192451760005
2024-09-13,15:04:14.000,257,11076194,114285,0,1726239853,13707.212278679996,236.62723971000378,53203.08065784
2024-09-13,15:04:15.000,257,11076205,114285,0,1726239854,13707.131442959995,236.76822230999824,53203.171490400004
2024-09-13,15:04:16.000,257,11076230,113885,0,1726239855,13707.091025099995,236.85281186999782,53203.122580560004
2024-09-13,15:04:17.000,257,11076191,113765,0,1726239856,13706.90240842,236.88100839000253,53203.1016192
2024-09-13,15:04:18.000,257,11076217,114325,0,1726239857,13706.929353659994,236.97969621000084,53203.08764496
2024-09-13,15:04:19.000,257,11076252,114164,0,1726239858,13706.909144729994,237.1982192400028,53203.11559344001
2024-09-13,15:04:20.000,257,11076224,114285,0,1726239859,13707.00345307,237.2969070600011,53203.05270936
2024-09-13,15:04:21.000,257,11076257,114325,0,1726239860,13707.050607239995,237.48723356999835,53203.03873512
2024-09-13,15:04:22.000,257,11076234,114285,0,1726239861,13707.15838819999,237.55772486999922,53203.01078664
2024-09-13,15:04:23.000,257,11076152,114245,0,1726239862,13707.171860819995,237.607068780002,53202.975851040006
2024-09-13,15:04:24.000,257,11076194,114125,0,1726239863,13707.24596023,237.61411791000137,53202.94790256001
2024-09-13,15:04:25.000,257,11076258,114085,0,1726239864,13707.2257513,237.57182312999794,53202.91296696
2024-09-13,15:04:26.000,257,11076233,114164,0,1726239865,13707.14491558,237.52952835000178,53202.94091544
2024-09-13,15:04:27.000,257,11076218,114285,0,1726239866,13707.212278679996,237.5083809600037,53202.94790256001
2024-09-13,15:04:28.000,257,11076146,113765,0,1726239867,13707.299850709991,237.45198792000156,53202.98982528
2024-09-13,15:04:29.000,257,11076274,114164,0,1726239868,13707.407631670001,237.43084053000348,53202.954889680004
2024-09-13,15:04:30.000,257,11076159,114205,0,1726239869,13707.495203699997,237.45198792000156,53202.92694120001
2024-09-13,15:04:31.000,257,11076300,114164,0,1726239870,13707.602984659992,237.40969313999813,53202.8920056
2024-09-13,15:04:32.000,257,11076214,114405,0,1726239871,13707.771392410003,237.5083809600037,53202.94790256001
2024-09-13,15:04:33.000,257,11076240,114365,0,1726239872,13707.960009089998,237.56477399999858,53202.91995408
2024-09-13,15:04:34.000,257,11076206,114325,0,1726239873,13708.17557100999,237.51543009000306,53202.905979840005
2024-09-13,15:04:35.000,257,11076209,114164,0,1726239874,13708.36418769,237.35330010000325,53202.94091544
2024-09-13,15:04:36.000,257,11076183,114164,0,1726239875,13708.47870495999,237.2969070600011,53202.98982528
2024-09-13,15:04:37.000,257,11076255,114245,0,1726239876,13708.613431159996,237.19117011000344,53202.99681240001
2024-09-13,15:04:38.000,257,11076188,114045,0,1726239877,13708.795311529997,237.02904012000363,53202.98283816
2024-09-13,15:04:39.000,257,11076282,114405,0,1726239878,13708.855938319997,236.83166447999974,53203.003799520004
2024-09-13,15:04:40.000,257,11076259,114085,0,1726239879,13708.997400829998,236.62723971000378,53202.99681240001
2024-09-13,15:04:41.000,257,11076220,114325,0,1726239880,13709.260116919999,236.50035537000076,53203.04572224001
2024-09-13,15:04:42.000,257,11076232,114405,0,1726239881,13709.51609669999,236.43691319999925,53203.08764496
2024-09-13,15:04:43.000,257,11076214,113725,0,1726239882,13709.76534017,236.246586690002,53203.06668360001
2024-09-13,15:04:44.000,257,11076251,114045,0,1726239883,13709.953956849997,236.07035844000347,53203.11559344001
2024-09-13,15:04:45.000,257,11076203,114125,0,1726239884,13710.028056260002,235.88003192999895,53203.143541920006
2024-09-13,15:04:46.000,257,11076262,114285,0,1726239885,13710.061737809992,235.71085280999978,53203.16450328001
2024-09-13,15:04:47.000,257,11076191,114125,0,1726239886,13710.102155669992,235.45708413000102,53203.171490400004
2024-09-13,15:04:48.000,257,11076185,114085,0,1726239887,13710.041528879992,235.2597084900044,53203.21341312001
2024-09-13,15:04:49.000,257,11076209,114445,0,1726239888,13710.048265190002,234.92839937999815,53203.21341312001
2024-09-13,15:04:50.000,257,11076243,114285,0,1726239889,13710.041528879992,234.73102374000155,53203.26931008
2024-09-13,15:04:51.000,257,11076196,114285,0,1726239890,13710.021319949992,234.58299201000045,53203.241361600005
2024-09-13,15:04:52.000,257,11076237,114085,0,1726239891,13709.980902089992,234.68872895999812,53203.2762972
2024-09-13,15:04:53.000,257,11076267,114245,0,1726239892,13709.933747919997,234.68872895999812,53203.29725856
2024-09-13,15:04:54.000,257,11076220,114125,0,1726239893,13709.960693159992,234.64643418000196,53203.25533584
2024-09-13,15:04:55.000,257,11076228,114365,0,1726239894,13709.812494339996,234.6111885299979,53203.25533584
2024-09-13,15:04:56.000,257,11076201,114325,0,1726239895,13709.691240759996,234.6393850500026,53203.2762972
2024-09-13,15:04:57.000,257,11076217,114245,0,1726239896,13709.49588776999,234.6111885299979,53203.241361600005
2024-09-13,15:04:58.000,257,11076183,114245,0,1726239897,13709.41505204999,234.73102374000155,53203.206426
2024-09-13,15:04:59.000,257,11076189,114405,0,1726239898,13709.307271089994,234.9495467700035,53203.19943888
2024-09-13,15:05:00.000,257,11076263,114245,0,1726239899,13709.152335959989,235.11167676000332,53203.17847752
2024-09-13,15:05:01.000,257,11076235,114085,0,1726239900,13709.111918099989,235.1962663200029,53203.143541920006
2024-09-13,15:05:02.000,257,11076149,114245,0,1726239901,13709.031082379988,235.27380675000313,53203.16450328001
2024-09-13,15:05:03.000,257,11076241,114405,0,1726239902,13708.977191899998,235.2808558800025,53203.11559344001
2024-09-13,15:05:04.000,257,11076235,114045,0,1726239903,13708.997400829998,235.3936419599995,53203.1016192
2024-09-13,15:05:05.000,257,11076292,114325,0,1726239904,13709.051291309988,235.5275754300019,53203.1016192
2024-09-13,15:05:06.000,257,11076191,114205,0,1726239905,13709.010873449988,235.56987020999804,53203.17847752
2024-09-13,15:05:07.000,257,11076260,114325,0,1726239906,13709.058027619998,235.63331237999955,53203.1016192
2024-09-13,15:05:08.000,257,11076232,114285,0,1726239907,13709.105181789993,235.64741063999827,53203.12956768
2024-09-13,15:05:09.000,257,11076222,114405,0,1726239908,13709.091709169988,235.56282107999868,53203.13655480001
2024-09-13,15:05:10.000,257,11076286,114245,0,1726239909,13709.037818689998,235.49232977999782,53203.17847752
2024-09-13,15:05:11.000,257,11076247,114045,0,1726239910,13709.037818689998,235.42183848000423,53203.11559344001
2024-09-13,15:05:12.000,257,11076236,114164,0,1726239911,13709.051291309988,235.38659283000015,53203.06668360001
2024-09-13,15:05:13.000,257,11076162,114045,0,1726239912,13709.078236549998,235.38659283000015,53203.08065784
2024-09-13,15:05:14.000,257,11076231,114085,0,1726239913,13709.219699059999,235.32315065999865,53203.08764496
2024-09-13,15:05:15.000,257,11076251,114164,0,1726239914,13709.287062159994,235.30200327000057,53203.08065784
2024-09-13,15:05:16.000,257,11076205,114245,0,1726239915,13709.307271089994,235.2808558800025,53203.1016192
2024-09-13,15:05:17.000,257,11076242,114045,0,1726239916,13709.37463418999,235.25265935999778,53203.08764496
2024-09-13,15:05:18.000,257,11076253,114125,0,1726239917,13709.44199729,235.2949541400012,53203.09463208001
2024-09-13,15:05:19.000,257,11076292,114285,0,1726239918,13709.40157943,235.25265935999778,53203.122580560004
2024-09-13,15:05:20.000,257,11076289,114325,0,1726239919,13709.388106809994,235.22446284000034,53203.08065784
2024-09-13,15:05:21.000,257,11076300,114205,0,1726239920,13709.3813705,235.27380675000313,53203.171490400004
2024-09-13,15:05:22.000,257,11076219,114205,0,1726239921,13709.367897879994,235.30200327000057,53203.192451760005
2024-09-13,15:05:23.000,257,11076236,114365,0,1726239922,13709.448733599995,235.37249457000144,53203.15751616
2024-09-13,15:05:24.000,257,11076294,114125,0,1726239923,13709.54304194,235.46413326000038,53203.22040024
2024-09-13,15:05:25.000,257,11076333,114245,0,1726239924,13709.60366873,235.49937891000445,53203.22040024
2024-09-13,15:05:26.000,257,11076222,114245,0,1726239925,13709.68450445,235.59806673000276,53203.19943888
2024-09-13,15:05:27.000,257,11076272,114205,0,1726239926,13709.859648509992,235.7390493300045,53203.2762972
2024-09-13,15:05:28.000,257,11076194,114245,0,1726239927,13709.913538989997,235.8518354100015,53203.33219416001
2024-09-13,15:05:29.000,257,11076304,114285,0,1726239928,13710.189727700003,235.78134411000065,53203.311232800006
2024-09-13,15:05:30.000,257,11076223,114325,0,1726239929,13710.418762239999,235.76019672000257,53203.38110400001
2024-09-13,15:05:31.000,257,11076231,114445,0,1726239930,13710.71515987999,235.76724585000193,53203.38809112
2024-09-13,15:05:32.000,257,11076271,114085,0,1726239931,13711.031766449996,235.7531475900032,53203.46494944
2024-09-13,15:05:33.000,257,11076195,114005,0,1726239932,13711.267537300002,235.66855803000362,53203.478923680006
2024-09-13,15:05:34.000,257,11076210,114245,0,1726239933,13711.543726009993,235.55577194999933,53203.506872160004
2024-09-13,15:05:35.000,257,11076223,114365,0,1726239934,13711.81991472,235.45003500000166,53203.5907176
2024-09-13,15:05:36.000,257,11076270,114125,0,1726239935,13712.109576049996,235.2808558800025,53203.63962744001
2024-09-13,15:05:37.000,257,11076273,114325,0,1726239936,13712.237565939991,235.0975785000046,53203.72347288
2024-09-13,15:05:38.000,257,11076247,114245,0,1726239937,13712.540699889993,234.99889067999902,53203.80731832001
2024-09-13,15:05:39.000,257,11076293,114005,0,1726239938,13712.796679669998,234.9213502499988,53203.88417664001
2024-09-13,15:05:40.000,257,11076254,114085,0,1726239939,13712.985296349994,234.74512200000026,53204.0448804
2024-09-13,15:05:41.000,257,11076300,114285,0,1726239940,13713.17391302999,234.60413939999853,53204.07282888001
2024-09-13,15:05:42.000,257,11076316,114285,0,1726239941,13713.308639229996,234.41381289000128,53204.149687200006
2024-09-13,15:05:43.000,257,11076266,113965,0,1726239942,13713.436629119991,234.15299508000317,53204.198597040006
2024-09-13,15:05:44.000,257,11076256,114205,0,1726239943,13713.578091629992,233.9344720500012,53204.198597040006
2024-09-13,15:05:45.000,257,11076295,114245,0,1726239944,13713.679136279992,233.81463684000482,53204.35231368
2024-09-13,15:05:46.000,257,11076200,114045,0,1726239945,13713.813862479998,233.71594901999924,53204.43615912001
2024-09-13,15:05:47.000,257,11076253,114164,0,1726239946,13713.827335100003,233.54676990000007,53204.47808184001
2024-09-13,15:05:48.000,257,11076253,114285,0,1726239947,13713.928379749988,233.46922946999985,53204.55494016001
2024-09-13,15:05:49.000,257,11076254,114045,0,1726239948,13713.995742849998,233.4621803400005,53204.61083712
2024-09-13,15:05:50.000,257,11076280,114405,0,1726239949,13714.042897019994,233.41988556000433,53204.72263104001
2024-09-13,15:05:51.000,257,11076263,114405,0,1726239950,13714.009215469989,233.30005035000067,53204.72263104001
2024-09-13,15:05:52.000,257,11076293,114005,0,1726239951,13713.874489269998,233.0956255800047,53204.799489360004
2024-09-13,15:05:53.000,257,11076304,114285,0,1726239952,13713.780180929993,232.8700534200034,53204.84141208001
2024-09-13,15:05:54.000,257,11076330,114164,0,1726239953,13713.665663660002,232.65857952000079,53204.89032192001
2024-09-13,15:05:55.000,257,11076269,114205,0,1726239954,13713.503992220001,232.44710561999818,53204.98115448001
2024-09-13,15:05:56.000,257,11076252,114485,0,1726239955,13713.389474949996,232.33431954000116,53204.953206
2024-09-13,15:05:57.000,257,11076324,114485,0,1726239956,13713.34232078,232.29202475999773,53205.04403856
2024-09-13,15:05:58.000,257,11076288,114285,0,1726239957,13713.31537553999,232.29202475999773,53205.0230772
2024-09-13,15:05:59.000,257,11076212,114164,0,1726239958,13713.28169399,232.25677911000093,53205.05102568
2024-09-13,15:06:00.000,257,11076254,114525,0,1726239959,13713.146967789995,232.20038606999879,53205.07897416001
2024-09-13,15:06:01.000,257,11076280,114245,0,1726239960,13713.12002255,232.1439930300039,53205.05801280001
2024-09-13,15:06:02.000,257,11076344,114045,0,1726239961,13713.05939576,232.04530520999833,53205.11390976
2024-09-13,15:06:03.000,257,11076260,114405,0,1726239962,13712.985296349994,231.9325191300013,53205.10692264001
2024-09-13,15:06:04.000,257,11076319,114365,0,1726239963,13712.99203265999,231.8197330500043,53205.14884536001
2024-09-13,15:06:05.000,257,11076341,114245,0,1726239964,13713.05939576,231.78448740000022,53205.17679384001
2024-09-13,15:06:06.000,257,11076339,114164,0,1726239965,13713.045923139995,231.63645566999912,53205.17679384001
2024-09-13,15:06:07.000,257,11076330,114045,0,1726239966,13712.944878489994,231.4249817700038,53205.2326908
2024-09-13,15:06:08.000,257,11076275,114285,0,1726239967,13712.95161479999,231.3403922100042,53205.27461352001
2024-09-13,15:06:09.000,257,11076263,114205,0,1726239968,13713.09307730999,231.19940961000248,53205.29557488001
2024-09-13,15:06:10.000,257,11076325,114045,0,1726239969,13713.12002255,231.1148200500029,53205.31653624001
2024-09-13,15:06:11.000,257,11076273,114085,0,1726239970,13713.146967789995,231.0936726600048,53205.302562000004
2024-09-13,15:06:12.000,257,11076303,114325,0,1726239971,13713.17391302999,231.07252526999946,53205.43531728
2024-09-13,15:06:13.000,257,11076285,114405,0,1726239972,13713.13349516999,230.98088658000052,53205.42833016
2024-09-13,15:06:14.000,257,11076258,114045,0,1726239973,13713.03918683,230.93859180000436,53205.50518848
2024-09-13,15:06:15.000,257,11076257,114285,0,1726239974,13712.93140586999,230.917444409999,53205.50518848
2024-09-13,15:06:16.000,257,11076261,114085,0,1726239975,13712.917933249999,230.92449353999837,53205.519162720004
2024-09-13,15:06:17.000,257,11076275,114405,0,1726239976,13712.97856004,231.07957439999882,53205.58204680001
2024-09-13,15:06:18.000,257,11076298,114245,0,1726239977,13712.91119693999,231.2135078700012,53205.637943760004
2024-09-13,15:06:19.000,257,11076334,114045,0,1726239978,13712.810152289989,231.1782622200044,53205.64493088
2024-09-13,15:06:20.000,257,11076305,114205,0,1726239979,13712.614799299998,231.24170438999863,53205.71480208
2024-09-13,15:06:21.000,257,11076329,114325,0,1726239980,13712.473336789997,231.22055700000055,53205.707814960006
2024-09-13,15:06:22.000,257,11076290,114205,0,1726239981,13712.331874279997,231.2276061299999,53205.7217892
2024-09-13,15:06:23.000,257,11076335,114245,0,1726239982,13712.1432576,231.18531135000376,53205.7916604
2024-09-13,15:06:24.000,257,11076254,114085,0,1726239983,13712.109576049996,231.10777092000353,53205.826596000006
2024-09-13,15:06:25.000,257,11076303,114164,0,1726239984,13712.048949259995,231.1148200500029,53205.81960888001
2024-09-13,15:06:26.000,257,11076252,114205,0,1726239985,13711.988322469995,231.07252526999946,53205.81960888001
2024-09-13,15:06:27.000,257,11076255,114245,0,1726239986,13711.92095937,230.99498483999923,53205.81262176
2024-09-13,15:06:28.000,257,11076250,114325,0,1726239987,13711.927695679995,230.98088658000052,53205.8615316
2024-09-13,15:06:29.000,257,11076352,114085,0,1726239988,13711.99505877999,230.95973919000244,53205.854544480004
2024-09-13,15:06:30.000,257,11076322,114245,0,1726239989,13712.02200402,230.83285484999942,53205.88249296
2024-09-13,15:06:31.000,257,11076266,114245,0,1726239990,13712.06242188,230.70597051000368,53205.875505840006
2024-09-13,15:06:32.000,257,11076290,114205,0,1726239991,13712.136521289991,230.5579387800026,53205.854544480004
2024-09-13,15:06:33.000,257,11076312,114485,0,1726239992,13712.20388439,230.40285792000213,53205.95236416
2024-09-13,15:06:34.000,257,11076268,114085,0,1726239993,13712.271247489996,230.3253174900019,53206.001274
2024-09-13,15:06:35.000,257,11076286,114125,0,1726239994,13712.251038559996,230.21253141000489,53206.001274
2024-09-13,15:06:36.000,257,11076285,114245,0,1726239995,13712.365555830002,230.09269620000123,53206.01524824001
2024-09-13,15:06:37.000,257,11076336,114085,0,1726239996,13712.453127859997,229.90941882000334,53206.03620960001
2024-09-13,15:06:38.000,257,11076353,114405,0,1726239997,13712.587854060002,229.78958360999968,53206.022235360004
2024-09-13,15:06:39.000,257,11076344,114525,0,1726239998,13712.533963579997,229.63450274999923,53206.043196720006
2024-09-13,15:06:40.000,257,11076276,114365,0,1726239999,13712.459864169992,229.45122537000134,53206.05018384
2024-09-13,15:06:41.000,257,11076260,114085,0,1726240000,13712.385764760002,229.32434102999832,53206.07813232
2024-09-13,15:06:42.000,257,11076329,114005,0,1726240001,13712.365555830002,229.23975146999874,53206.06415808001
2024-09-13,15:06:43.000,257,11076289,114164,0,1726240002,13712.264511180001,229.13401452000107,53206.12704216
2024-09-13,15:06:44.000,257,11076298,114405,0,1726240003,13712.1432576,229.02122844000405,53206.07813232
2024-09-13,15:06:45.000,257,11076337,114405,0,1726240004,13711.92095937,228.79565628000273,53206.13402928001
2024-09-13,15:06:46.000,257,11076279,114285,0,1726240005,13711.77276054999,228.64762455000164,53206.12704216
2024-09-13,15:06:47.000,257,11076314,114445,0,1726240006,13711.597616489998,228.51369107999926,53206.07813232
2024-09-13,15:06:48.000,257,11076251,114485,0,1726240007,13711.462890289993,228.42205239000032,53206.12704216
2024-09-13,15:06:49.000,257,11076354,114405,0,1726240008,13711.260800989992,228.2458241400018,53206.16896488
2024-09-13,15:06:50.000,257,11076320,114405,0,1726240009,13711.126074790001,228.05549763000454,53206.11306792001
2024-09-13,15:06:51.000,257,11076357,114285,0,1726240010,13711.011557519996,227.8510728600013,53206.1060808
2024-09-13,15:06:52.000,257,11076258,114285,0,1726240011,13710.977875969991,227.75943417000235,53206.11306792001
2024-09-13,15:06:53.000,257,11076279,114205,0,1726240012,13710.88356763,227.61140244000126,53206.092106560005
2024-09-13,15:06:54.000,257,11076285,114325,0,1726240013,13710.94419442,227.59025505000318,53206.0711452
2024-09-13,15:06:55.000,257,11076287,114365,0,1726240014,13710.8633587,227.47746896999888,53206.06415808001
2024-09-13,15:06:56.000,257,11076286,114725,0,1726240015,13710.8633587,227.3928794099993,53206.001274
2024-09-13,15:06:57.000,257,11076377,114205,0,1726240016,13710.80273191,227.28714246000163,53206.00826112
2024-09-13,15:06:58.000,257,11076276,114125,0,1726240017,13710.70168726,227.2096020300014,53206.022235360004
2024-09-13,15:06:59.000,257,11076366,114164,0,1726240018,13710.64106047,227.1743563800046,53206.022235360004
2024-09-13,15:07:00.000,257,11076265,114085,0,1726240019,13710.69495094999,227.13911073000054,53205.95236416
2024-09-13,15:07:01.000,257,11076352,114245,0,1726240020,13710.72189619,227.09681595000438,53205.91742856001
2024-09-13,15:07:02.000,257,11076340,114245,0,1726240021,13710.69495094999,227.11796334000246,53205.95236416
2024-09-13,15:07:03.000,257,11076267,114245,0,1726240022,13710.627587849995,227.18845464000333,53205.95236416
2024-09-13,15:07:04.000,257,11076303,114125,0,1726240023,13710.607378919995,227.16025811999862,53205.93838992
2024-09-13,15:07:05.000,257,11076268,114164,0,1726240024,13710.58043368,227.1955037700027,53205.89646720001
2024-09-13,15:07:06.000,257,11076283,114565,0,1726240025,13710.459180099999,227.12501247000182,53205.95236416
2024-09-13,15:07:07.000,257,11076286,114085,0,1726240026,13710.297508659998,227.13911073000054,53205.88249296
2024-09-13,15:07:08.000,257,11076321,114045,0,1726240027,13710.149309840002,227.12501247000182,53205.924415680005
2024-09-13,15:07:09.000,257,11076336,113925,0,1726240028,13709.947220540002,227.0615703000003,53205.8615316
2024-09-13,15:07:10.000,257,11076306,114085,0,1726240029,13709.866384820001,226.9840298700001,53205.89646720001
2024-09-13,15:07:11.000,257,11076313,114205,0,1726240030,13709.731658619996,226.87124379000306,53205.90345432
2024-09-13,15:07:12.000,257,11076369,114125,0,1726240031,13709.70471338,226.72321206000197,53205.91742856001
2024-09-13,15:07:13.000,257,11076331,114365,0,1726240032,13709.711449689996,226.7161629300026,53205.875505840006
2024-09-13,15:07:14.000,257,11076378,114325,0,1726240033,13709.691240759996,226.67386814999918,53205.88948008
2024-09-13,15:07:15.000,257,11076277,114325,0,1726240034,13709.731658619996,226.59632771999895,53205.88249296
2024-09-13,15:07:16.000,257,11076339,113845,0,1726240035,13709.76534017,226.4905907700013,53205.81960888001
2024-09-13,15:07:17.000,257,11076313,114365,0,1726240036,13709.799021719991,226.35665729999891,53205.8615316
2024-09-13,15:07:18.000,257,11076267,114205,0,1726240037,13709.846175890001,226.22272383000382,53205.84057024
2024-09-13,15:07:19.000,257,11076345,114365,0,1726240038,13709.893330059997,226.01829906000057,53205.805634640004
2024-09-13,15:07:20.000,257,11076318,114245,0,1726240039,13709.994374709997,225.86321820000012,53205.84057024
2024-09-13,15:07:21.000,257,11076350,114365,0,1726240040,13710.115628289997,225.63059690999944,53205.84755736001
2024-09-13,15:07:22.000,257,11076297,114005,0,1726240041,13710.257090799998,225.40502474999812,53205.854544480004
2024-09-13,15:07:23.000,257,11076338,114565,0,1726240042,13710.405289619994,225.3274843199979,53205.83358312
2024-09-13,15:07:24.000,257,11076363,113965,0,1726240043,13710.486125339994,225.36977910000132,53205.854544480004
2024-09-13,15:07:25.000,257,11076355,114205,0,1726240044,13710.54001582,225.34863171000325,53205.86851872001
2024-09-13,15:07:26.000,257,11076372,113845,0,1726240045,13710.566961059994,225.2569930200043,53205.88249296
2024-09-13,15:07:27.000,257,11076315,114325,0,1726240046,13710.63432415999,225.17240346000472,53205.8615316
2024-09-13,15:07:28.000,257,11076262,114164,0,1726240047,13710.60064261,225.0948630300045,53205.91742856001
2024-09-13,15:07:29.000,257,11076340,114405,0,1726240048,13710.647796779995,224.98912607999955,53205.89646720001
2024-09-13,15:07:30.000,257,11076273,113485,0,1726240049,13710.6612694,224.93978217000404,53206.001274
2024-09-13,15:07:31.000,257,11076365,114325,0,1726240050,13710.57369736999,224.93978217000404,53205.91742856001
2024-09-13,15:07:32.000,257,11076270,114325,0,1726240051,13710.47265271999,224.96797869000147,53205.95935128
2024-09-13,15:07:33.000,257,11076330,114325,0,1726240052,13710.344662829993,224.90453651999997,53206.043196720006
2024-09-13,15:07:34.000,257,11076280,114325,0,1726240053,13710.230145559988,224.86929087000317,53206.05018384
2024-09-13,15:07:35.000,257,11076278,114205,0,1726240054,13710.162782459993,224.79175044000294,53206.05018384
2024-09-13,15:07:36.000,257,11076302,114405,0,1726240055,13710.129100910002,224.76355391999823,53206.1060808
2024-09-13,15:07:37.000,257,11076324,114285,0,1726240056,13710.021319949992,224.75650478999887,53206.16896488
2024-09-13,15:07:38.000,257,11076327,114125,0,1726240057,13709.940484229992,224.77060305000487,53206.16896488
2024-09-13,15:07:39.000,257,11076313,114245,0,1726240058,13709.866384820001,224.85519261000445,53206.21787472
2024-09-13,15:07:40.000,257,11076336,114325,0,1726240059,13709.852912199996,224.80584870000166,53206.210887600006
2024-09-13,15:07:41.000,257,11076289,114285,0,1726240060,13709.859648509992,224.62962045000313,53206.259797440005
2024-09-13,15:07:42.000,257,11076275,114445,0,1726240061,13709.839439579991,224.55912915000226,53206.28774592
2024-09-13,15:07:43.000,257,11076270,114164,0,1726240062,13709.852912199996,224.4040482900018,53206.29473304
2024-09-13,15:07:44.000,257,11076303,114445,0,1726240063,13709.873121129996,224.241918300002,53206.357617120004
2024-09-13,15:07:45.000,257,11076334,114365,0,1726240064,13709.873121129996,224.12208308999834,53206.39953984001
2024-09-13,15:07:46.000,257,11076322,114285,0,1726240065,13709.913538989997,223.9458548399998,53206.42050120001
2024-09-13,15:07:47.000,257,11076330,114325,0,1726240066,13709.960693159992,223.85421615000087,53206.44146256
2024-09-13,15:07:48.000,257,11076304,114525,0,1726240067,13709.940484229992,223.8471670200015,53206.44844968001
2024-09-13,15:07:49.000,257,11076357,114485,0,1726240068,13709.940484229992,223.72733180999785,53206.49037240001
2024-09-13,15:07:50.000,257,11076325,114405,0,1726240069,13709.879857439992,223.57225095000467,53206.476398160004
2024-09-13,15:07:51.000,257,11076285,114205,0,1726240070,13709.819230649991,223.52290704000188,53206.4554368
2024-09-13,15:07:52.000,257,11076328,114045,0,1726240071,13709.68450445,223.36077705000207,53206.51133376
2024-09-13,15:07:53.000,257,11076360,114245,0,1726240072,13709.56325087,223.21274532000098,53206.51832088001
2024-09-13,15:07:54.000,257,11076287,114405,0,1726240073,13709.52283301,223.06471358999988,53206.49037240001
2024-09-13,15:07:55.000,257,11076304,114245,0,1726240074,13709.43526097999,223.0435662000018,53206.50434664
2024-09-13,15:07:56.000,257,11076310,114085,0,1726240075,13709.300534779999,222.99422228999902,53206.58120496
2024-09-13,15:07:57.000,257,11076346,114285,0,1726240076,13709.266853229994,222.97307490000094,53206.53928224001
2024-09-13,15:07:58.000,257,11076322,114365,0,1726240077,13709.105181789993,222.95192751000286,53206.61614056001
2024-09-13,15:07:59.000,257,11076315,114405,0,1726240078,13708.936774039998,222.9801240300003,53206.51832088001
2024-09-13,15:08:00.000,257,11076304,114325,0,1726240079,13708.768366290002,222.95192751000286,53206.60216632
2024-09-13,15:08:01.000,257,11076335,114085,0,1726240080,13708.606694850001,222.97307490000094,53206.60216632
2024-09-13,15:08:02.000,257,11076270,114485,0,1726240081,13708.498913889991,223.01536968000437,53206.595179200005
2024-09-13,15:08:03.000,257,11076334,114085,0,1726240082,13708.37766030999,222.98717315999966,53206.58120496
2024-09-13,15:08:04.000,257,11076285,114365,0,1726240083,13708.24293411,222.99422228999902,53206.62312768
2024-09-13,15:08:05.000,257,11076346,114125,0,1726240084,13708.101471599999,223.08586097999796,53206.63710192001
2024-09-13,15:08:06.000,257,11076314,114405,0,1726240085,13707.993690639989,223.07176271999924,53206.58120496
2024-09-13,15:08:07.000,257,11076294,114205,0,1726240086,13707.912854919989,223.15635227999883,53206.60915344
2024-09-13,15:08:08.000,257,11076322,114325,0,1726240087,13707.939800159998,223.1634014099982,53206.63710192001
2024-09-13,15:08:09.000,257,11076322,114205,0,1726240088,13707.872437059988,223.21274532000098,53206.60216632
2024-09-13,15:08:10.000,257,11076308,114565,0,1726240089,13707.933063849989,223.18454880000354,53206.61614056001
2024-09-13,15:08:11.000,257,11076372,114525,0,1726240090,13707.885909679993,223.2409418399984,53206.58819208001
2024-09-13,15:08:12.000,257,11076304,114125,0,1726240091,13707.872437059988,223.31848226999864,53206.65806328001
2024-09-13,15:08:13.000,257,11076303,114325,0,1726240092,13707.798337649998,223.30438400999992,53206.65806328001
2024-09-13,15:08:14.000,257,11076299,114245,0,1726240093,13707.825282889993,223.34667879000335,53206.67203752
2024-09-13,15:08:15.000,257,11076314,114245,0,1726240094,13707.771392410003,223.325531399998,53206.65806328001
2024-09-13,15:08:16.000,257,11076293,114725,0,1726240095,13707.683820379993,223.27618749000248,53206.65107616
2024-09-13,15:08:17.000,257,11076287,114245,0,1726240096,13707.650138830002,223.17045054000482,53206.74190872
2024-09-13,15:08:18.000,257,11076347,114725,0,1726240097,13707.643402519992,223.05061533000116,53206.73492160001
2024-09-13,15:08:19.000,257,11076324,114045,0,1726240098,13707.555830489997,222.9801240300003,53206.73492160001
2024-09-13,15:08:20.000,257,11076293,114405,0,1726240099,13707.488467390001,222.9448783800035,53206.762870080005
2024-09-13,15:08:21.000,257,11076313,114285,0,1726240100,13707.414367979996,222.86028882000392,53206.7698572
2024-09-13,15:08:22.000,257,11076343,114325,0,1726240101,13707.353741189996,222.7334044800009,53206.7698572
2024-09-13,15:08:23.000,257,11076282,114645,0,1726240102,13707.30658702,222.6840605699981,53206.73492160001
2024-09-13,15:08:24.000,257,11076349,114245,0,1726240103,13707.313323329996,222.74750273999962,53206.74889584
2024-09-13,15:08:25.000,257,11076312,114445,0,1726240104,13707.23922391999,222.7334044800009,53206.72793448
2024-09-13,15:08:26.000,257,11076325,114565,0,1726240105,13707.12470665,222.6699623099994,53206.72094736
2024-09-13,15:08:27.000,257,11076292,114405,0,1726240106,13706.949562589994,222.61356927000452,53206.70697312001
2024-09-13,15:08:28.000,257,11076317,114245,0,1726240107,13706.841781629999,222.41619363000063,53206.72094736
2024-09-13,15:08:29.000,257,11076314,114285,0,1726240108,13706.653164949988,222.34570232999977,53206.72793448
2024-09-13,15:08:30.000,257,11076334,114085,0,1726240109,13706.498229819998,222.29635842000425,53206.75588296001
2024-09-13,15:08:31.000,257,11076307,114164,0,1726240110,13706.376976239997,222.23291625000275,53206.7698572
2024-09-13,15:08:32.000,257,11076334,114445,0,1726240111,13706.228777420001,222.21176886000467,53206.75588296001
2024-09-13,15:08:33.000,257,11076271,114325,0,1726240112,13706.114260149996,222.19062146999931,53206.72094736
2024-09-13,15:08:34.000,257,11076360,114045,0,1726240113,13705.91890715999,222.0778353900023,53206.72793448
2024-09-13,15:08:35.000,257,11076314,114405,0,1726240114,13705.689872619994,222.02144235000014,53206.692998880004
2024-09-13,15:08:36.000,257,11076328,114325,0,1726240115,13705.447365459993,221.95095104999928,53206.68601176001
2024-09-13,15:08:37.000,257,11076308,114285,0,1726240116,13705.292430330002,221.965049309998,53206.699986
2024-09-13,15:08:38.000,257,11076363,114485,0,1726240117,13705.204858299992,221.8945580100044,53206.72094736
2024-09-13,15:08:39.000,257,11076299,114485,0,1726240118,13705.090341030002,221.90865627000312,53206.68601176001
2024-09-13,15:08:40.000,257,11076335,114045,0,1726240119,13705.009505310001,221.979147570004,53206.6301148
2024-09-13,15:08:41.000,257,11076343,114205,0,1726240120,13704.962351139991,222.1271792999978,53206.65806328001
2024-09-13,15:08:42.000,257,11076333,114445,0,1726240121,13704.8680428,222.20471972999803,53206.62312768
2024-09-13,15:08:43.000,257,11076297,114005,0,1726240122,13704.71984397999,222.2893092900049,53206.63710192001
2024-09-13,15:08:44.000,257,11076378,114605,0,1726240123,13704.60532671,222.3879971100032,53206.61614056001
2024-09-13,15:08:45.000,257,11076289,114045,0,1726240124,13704.50428206,222.51488144999894,53206.546269360006
2024-09-13,15:08:46.000,257,11076361,114205,0,1726240125,13704.409973719994,222.5219305799983,53206.595179200005
2024-09-13,15:08:47.000,257,11076334,114205,0,1726240126,13704.315665379989,222.55717623000237,53206.53928224001
2024-09-13,15:08:48.000,257,11076362,114164,0,1726240127,13704.187675489993,222.59947100999852,53206.51832088001
2024-09-13,15:08:49.000,257,11076309,114405,0,1726240128,13704.026004049992,222.56422536000173,53206.49037240001
2024-09-13,15:08:50.000,257,11076270,114045,0,1726240129,13703.945168329992,222.50078319000022,53206.48338528
2024-09-13,15:08:51.000,257,11076332,114285,0,1726240130,13703.958640949997,222.45848841000407,53206.476398160004
2024-09-13,15:08:52.000,257,11076371,114405,0,1726240131,13703.891277850002,222.4514392800047,53206.48338528
2024-09-13,15:08:53.000,257,11076308,114205,0,1726240132,13703.810442130001,222.52897970999766,53206.51133376
2024-09-13,15:08:54.000,257,11076358,114125,0,1726240133,13703.783496889992,222.55717623000237,53206.476398160004
2024-09-13,15:08:55.000,257,11076284,114365,0,1726240134,13703.675715929996,222.5712744900011,53206.48338528
2024-09-13,15:08:56.000,257,11076383,114445,0,1726240135,13703.56793497,222.60652013999788,53206.51832088001
2024-09-13,15:08:57.000,257,11076322,114125,0,1726240136,13703.433208769995,222.64176579000195,53206.46941104001
2024-09-13,15:08:58.000,257,11076379,114365,0,1726240137,13703.25806470999,222.64176579000195,53206.49037240001
2024-09-13,15:08:59.000,257,11076332,114445,0,1726240138,13703.055975409989,222.69110970000474,53206.53229512
2024-09-13,15:09:00.000,257,11076325,114725,0,1726240139,13702.840413489997,222.67701143999875,53206.4554368
2024-09-13,15:09:01.000,257,11076365,114325,0,1726240140,13702.557488469996,222.7334044800009,53206.476398160004
2024-09-13,15:09:02.000,257,11076394,114245,0,1726240141,13702.32845393,222.69110970000474,53206.44146256
2024-09-13,15:09:03.000,257,11076320,114045,0,1726240142,13702.05900152999,222.6699623099994,53206.40652696
2024-09-13,15:09:04.000,257,11076374,114365,0,1726240143,13701.823230679998,222.6488149200013,53206.40652696
2024-09-13,15:09:05.000,257,11076314,114285,0,1726240144,13701.560514589997,222.69110970000474,53206.34364288
2024-09-13,15:09:06.000,257,11076331,114325,0,1726240145,13701.318007429996,222.74750273999962,53206.36460424
2024-09-13,15:09:07.000,257,11076374,114405,0,1726240146,13701.12939075,222.81094491000113,53206.33665576
2024-09-13,15:09:08.000,257,11076419,114325,0,1726240147,13700.83972941999,222.90258360000007,53206.37159136001
2024-09-13,15:09:09.000,257,11076299,114645,0,1726240148,13700.603958569998,223.0294679400031,53206.28075880001
2024-09-13,15:09:10.000,257,11076289,114485,0,1726240149,13700.374924030002,223.1281557600014,53206.21787472
2024-09-13,15:09:11.000,257,11076410,114245,0,1726240150,13700.118944249996,223.1915979300029,53206.161977760006
2024-09-13,15:09:12.000,257,11076417,114365,0,1726240151,13699.957272809996,223.23389270999905,53206.14800352
2024-09-13,15:09:13.000,257,11076334,114485,0,1726240152,13699.86296446999,223.3748753100008,53206.141016400004
2024-09-13,15:09:14.000,257,11076403,114445,0,1726240153,13699.78212874999,223.45946487000037,53206.06415808001
2024-09-13,15:09:15.000,257,11076351,114325,0,1726240154,13699.72823827,223.5863492100034,53206.03620960001
2024-09-13,15:09:16.000,257,11076394,114565,0,1726240155,13699.70129302999,223.74143007000384,53206.022235360004
2024-09-13,15:09:17.000,257,11076324,114485,0,1726240156,13699.72150195999,223.87536353999894,53205.94537704001
2024-09-13,15:09:18.000,257,11076411,114405,0,1726240157,13699.66761148,223.9458548399998,53205.90345432
2024-09-13,15:09:19.000,257,11076313,114365,0,1726240158,13699.60024837999,224.01634614000068,53205.86851872001
2024-09-13,15:09:20.000,257,11076308,114525,0,1726240159,13699.573303139994,224.12208308999834,53205.89646720001
2024-09-13,15:09:21.000,257,11076370,114205,0,1726240160,13699.566566829999,224.10798482999962,53205.84057024
2024-09-13,15:09:22.000,257,11076391,114205,0,1726240161,13699.613720999994,224.18552525999985,53205.81262176
2024-09-13,15:09:23.000,257,11076308,114245,0,1726240162,13699.68782041,224.31945873000222,53205.7916604
2024-09-13,15:09:24.000,257,11076377,114245,0,1726240163,13699.72150195999,224.4040482900018,53205.805634640004
2024-09-13,15:09:25.000,257,11076330,114325,0,1726240164,13699.714765649995,224.4886378500014,53205.78467328
2024-09-13,15:09:26.000,257,11076382,114405,0,1726240165,13699.62719362,224.59437479999906,53205.805634640004
2024-09-13,15:09:27.000,257,11076316,114485,0,1726240166,13699.633929929994,224.70716088000336,53205.826596000006
2024-09-13,15:09:28.000,257,11076383,114125,0,1726240167,13699.64066623999,224.79175044000294,53205.81262176
2024-09-13,15:09:29.000,257,11076329,114365,0,1726240168,13699.68108409999,224.91863477999868,53205.84057024
2024-09-13,15:09:30.000,257,11076360,114285,0,1726240169,13699.78212874999,225.13010868000129,53205.88948008
2024-09-13,15:09:31.000,257,11076352,114605,0,1726240170,13699.815810299995,225.22174737000023,53205.875505840006
2024-09-13,15:09:32.000,257,11076387,114285,0,1726240171,13699.80907399,225.2287964999996,53205.924415680005
2024-09-13,15:09:33.000,257,11076400,114285,0,1726240172,13699.916854949995,225.22174737000023,53205.94537704001
2024-09-13,15:09:34.000,257,11076348,114445,0,1726240173,13700.05158115,225.17945259000408,53205.91742856001
2024-09-13,15:09:35.000,257,11076324,114405,0,1726240174,13700.118944249996,225.06666650999978,53205.95935128
2024-09-13,15:09:36.000,257,11076376,114325,0,1726240175,13700.280615689997,224.93978217000404,53205.96633840001
2024-09-13,15:09:37.000,257,11076306,114405,0,1726240176,13700.354715100002,224.74240653000015,53206.05018384
2024-09-13,15:09:38.000,257,11076383,114405,0,1726240177,13700.509650229993,224.50273611000011,53206.043196720006
2024-09-13,15:09:39.000,257,11076400,114445,0,1726240178,13700.577013329988,224.28421307999815,53206.07813232
2024-09-13,15:09:40.000,257,11076416,114205,0,1726240179,13700.617431189989,224.1291322199977,53206.12005504
2024-09-13,15:09:41.000,257,11076345,114525,0,1726240180,13700.671321669994,223.95290396999917,53206.20390048001
2024-09-13,15:09:42.000,257,11076385,114325,0,1726240181,13700.752157389994,223.69208616000105,53206.210887600006
2024-09-13,15:09:43.000,257,11076425,114285,0,1726240182,13700.832993109994,223.46651399999973,53206.22486184
2024-09-13,15:09:44.000,257,11076400,114285,0,1726240183,13700.873410969994,223.28323662000184,53206.259797440005
2024-09-13,15:09:45.000,257,11076367,114525,0,1726240184,13700.84646573,223.05061533000116,53206.3156944
2024-09-13,15:09:46.000,257,11076400,114805,0,1726240185,13700.812784179994,222.86028882000392,53206.29473304
2024-09-13,15:09:47.000,257,11076349,114285,0,1726240186,13700.725212149999,222.5853727499998,53206.30172016001
2024-09-13,15:09:48.000,257,11076401,114405,0,1726240187,13700.617431189989,222.36684971999784,53206.34364288
2024-09-13,15:09:49.000,257,11076356,114325,0,1726240188,13700.415341890002,222.21176886000467,53206.308707280004
2024-09-13,15:09:50.000,257,11076389,114365,0,1726240189,13700.219988899997,222.12013016999845,53206.329668640006
2024-09-13,15:09:51.000,257,11076319,114245,0,1726240190,13699.92359125999,222.05668800000421,53206.308707280004
2024-09-13,15:09:52.000,257,11076360,114325,0,1726240191,13699.573303139994,222.05668800000421,53206.29473304
2024-09-13,15:09:53.000,257,11076415,114405,0,1726240192,13699.209542399993,222.01439322000078,53206.329668640006
2024-09-13,15:09:54.000,257,11076394,114205,0,1726240193,13698.852517970001,222.04258973999822,53206.19691336
2024-09-13,15:09:55.000,257,11076386,114525,0,1726240194,13698.455075679994,222.0778353900023,53206.20390048001
2024-09-13,15:09:56.000,257,11076401,114205,0,1726240195,13698.131732799993,222.09898278000037,53206.14800352
2024-09-13,15:09:57.000,257,11076362,114325,0,1726240196,13697.767972059992,222.0778353900023,53206.11306792001
2024-09-13,15:09:58.000,257,11076377,114405,0,1726240197,13697.417683939995,222.04258973999822,53206.092106560005
2024-09-13,15:09:59.000,257,11076340,114445,0,1726240198,13697.047186889999,222.04963887000486,53205.994286880006
2024-09-13,15:10:00.000,257,11076399,114285,0,1726240199,13696.636271980002,222.08488452000165,53205.91742856001
2024-09-13,15:10:01.000,257,11076366,114205,0,1726240200,13696.319665409996,222.19767059999867,53205.826596000006
2024-09-13,15:10:02.000,257,11076378,114405,0,1726240201,13696.03000408,222.26816189999954,53205.72877632001
2024-09-13,15:10:03.000,257,11076431,114405,0,1726240202,13695.807705849998,222.34570232999977,53205.65191800001
2024-09-13,15:10:04.000,257,11076405,114565,0,1726240203,13695.646034409998,222.51488144999894,53205.58204680001
2024-09-13,15:10:05.000,257,11076414,114325,0,1726240204,13695.363109389997,222.5712744900011,53205.540124080006
2024-09-13,15:10:06.000,257,11076379,114565,0,1726240205,13695.07344806,222.61356927000452,53205.42833016
2024-09-13,15:10:07.000,257,11076369,114205,0,1726240206,13694.85114983,222.7334044800009,53205.38640744
2024-09-13,15:10:08.000,257,11076374,114085,0,1726240207,13694.676005769994,222.83914142999856,53205.19775520001
2024-09-13,15:10:09.000,257,11076366,114205,0,1726240208,13694.494125399993,222.9448783800035,53205.16980672
2024-09-13,15:10:10.000,257,11076442,114445,0,1726240209,13694.372871819993,222.99422228999902,53205.085961280005
2024-09-13,15:10:11.000,257,11076352,114405,0,1726240210,13694.224672999997,223.1422540200001,53204.96019312001
2024-09-13,15:10:12.000,257,11076418,114405,0,1726240211,13694.096683110001,223.24799096999777,53204.92525752
2024-09-13,15:10:13.000,257,11076435,114325,0,1726240212,13693.921539049996,223.3889735699995,53204.90429616
2024-09-13,15:10:14.000,257,11076402,114405,0,1726240213,13693.800285469995,223.5863492100034,53204.79250224001
2024-09-13,15:10:15.000,257,11076384,114565,0,1726240214,13693.64535033999,223.86126528000023,53204.72961816
2024-09-13,15:10:16.000,257,11076398,114285,0,1726240215,13693.476942589994,224.0938865700009,53204.68769544
2024-09-13,15:10:17.000,257,11076341,114125,0,1726240216,13693.328743769998,224.4392939399986,53204.58987576
2024-09-13,15:10:18.000,257,11076369,114365,0,1726240217,13693.207490189998,224.66486609999993,53204.513017440004
2024-09-13,15:10:19.000,257,11076420,114365,0,1726240218,13693.072763989992,224.9609295600021,53204.47808184001
2024-09-13,15:10:20.000,257,11076314,114365,0,1726240219,13693.032346129992,225.27109128000302,53204.345326560004
2024-09-13,15:10:21.000,257,11076382,114285,0,1726240220,13692.978455650002,225.5037125700037,53204.345326560004
2024-09-13,15:10:22.000,257,11076394,114405,0,1726240221,13692.931301479992,225.6658425600035,53204.33135232
2024-09-13,15:10:23.000,257,11076440,114205,0,1726240222,13692.877411000001,225.7997760299986,53204.27545536
2024-09-13,15:10:24.000,257,11076380,114445,0,1726240223,13692.843729449996,225.9971516700025,53204.13571296
2024-09-13,15:10:25.000,257,11076380,114405,0,1726240224,13692.830256829991,226.18747817999974,53204.10077736001
2024-09-13,15:10:26.000,257,11076401,114285,0,1726240225,13692.769630039991,226.3425590400002,53204.0448804
2024-09-13,15:10:27.000,257,11076358,114485,0,1726240226,13692.783102659996,226.46239425000385,53203.94706072
2024-09-13,15:10:28.000,257,11076425,114245,0,1726240227,13692.938037790002,226.70911380000325,53203.88417664001
2024-09-13,15:10:29.000,257,11076417,114325,0,1726240228,13692.998664580002,226.85714553000435,53203.8702024
2024-09-13,15:10:30.000,257,11076428,114445,0,1726240229,13693.066027679997,227.05452117000095,53203.77936984
2024-09-13,15:10:31.000,257,11076397,114445,0,1726240230,13693.241171739988,227.25189681000484,53203.73744712001
2024-09-13,15:10:32.000,257,11076367,114325,0,1726240231,13693.328743769998,227.32238810999843,53203.70251152
2024-09-13,15:10:33.000,257,11076386,114205,0,1726240232,13693.470206279999,227.32238810999843,53203.674563040004
2024-09-13,15:10:34.000,257,11076437,114365,0,1726240233,13693.59145986,227.37173202000122,53203.59770472001
2024-09-13,15:10:35.000,257,11076429,114285,0,1726240234,13693.699240819995,227.32238810999843,53203.527833520006
2024-09-13,15:10:36.000,257,11076400,114365,0,1726240235,13693.7531313,227.294191590001,53203.555782
2024-09-13,15:10:37.000,257,11076420,114445,0,1726240236,13693.83396702,227.23779854999884,53203.527833520006
2024-09-13,15:10:38.000,257,11076389,114245,0,1726240237,13693.89459381,227.20255290000205,53203.46494944
2024-09-13,15:10:39.000,257,11076396,114285,0,1726240238,13693.941747979996,227.15320898999926,53203.39507824
2024-09-13,15:10:40.000,257,11076420,114365,0,1726240239,13694.056265250001,227.0615703000003,53203.4160396
2024-09-13,15:10:41.000,257,11076397,114405,0,1726240240,13694.164046209997,227.00517725999816,53203.4160396
2024-09-13,15:10:42.000,257,11076366,114245,0,1726240241,13694.265090859997,226.9840298700001,53203.32520704
2024-09-13,15:10:43.000,257,11076415,114285,0,1726240242,13694.325717649997,226.92058769999858,53203.29725856
2024-09-13,15:10:44.000,257,11076396,114125,0,1726240243,13694.312245029992,226.90648943999986,53203.23437448001
2024-09-13,15:10:45.000,257,11076389,114485,0,1726240244,13694.251618239992,226.95583335000265,53203.16450328001
2024-09-13,15:10:46.000,257,11076357,114525,0,1726240245,13694.197727760002,227.0615703000003,53203.13655480001
2024-09-13,15:10:47.000,257,11076420,114205,0,1726240246,13694.137100970001,227.1743563800046,53203.08764496
2024-09-13,15:10:48.000,257,11076389,114325,0,1726240247,13694.076474180001,227.26599507000356,53203.06668360001
2024-09-13,15:10:49.000,257,11076412,114405,0,1726240248,13694.036056320001,227.421075930004,53202.975851040006
2024-09-13,15:10:50.000,257,11076481,114725,0,1726240249,13693.97542953,227.64664808999805,53202.954889680004
2024-09-13,15:10:51.000,257,11076367,114405,0,1726240250,13693.86764856999,227.84402373000194,53202.88501848
2024-09-13,15:10:52.000,257,11076411,114525,0,1726240251,13693.82723070999,228.06959589000326,53202.85008288001
2024-09-13,15:10:53.000,257,11076382,114125,0,1726240252,13693.78681284999,228.2458241400018,53202.808160160006
2024-09-13,15:10:54.000,257,11076400,114405,0,1726240253,13693.85417595,228.43615064999904,53202.738288960005
2024-09-13,15:10:55.000,257,11076459,114285,0,1726240254,13693.961956909996,228.66877193999971,53202.68239200001
2024-09-13,15:10:56.000,257,11076389,114405,0,1726240255,13694.116892040001,228.9013932300004,53202.5775852
2024-09-13,15:10:57.000,257,11076341,114565,0,1726240256,13694.332453959993,229.10581800000364,53202.58457232
2024-09-13,15:10:58.000,257,11076439,114164,0,1726240257,13694.440234919988,229.38778319999983,53202.570598080005
2024-09-13,15:10:59.000,257,11076396,114405,0,1726240258,13694.676005769994,229.68384666000202,53202.56361096001
2024-09-13,15:11:00.000,257,11076472,114325,0,1726240259,13694.878095069995,229.90236969000398,53202.52867536
2024-09-13,15:11:01.000,257,11076383,114405,0,1726240260,13695.15428378,230.13499098000466,53202.52867536
2024-09-13,15:11:02.000,257,11076414,114285,0,1726240261,13695.470890349992,230.33236662000127,53202.51470112001
2024-09-13,15:11:03.000,257,11076424,114405,0,1726240262,13695.780760609989,230.51564399999916,53202.570598080005
2024-09-13,15:11:04.000,257,11076382,114325,0,1726240263,13696.178202899995,230.6566266000009,53202.640469280006
2024-09-13,15:11:05.000,257,11076388,114325,0,1726240264,13696.555436260001,230.74826528999984,53202.69636624
2024-09-13,15:11:06.000,257,11076420,114405,0,1726240265,13696.993296409993,230.74826528999984,53202.808160160006
2024-09-13,15:11:07.000,257,11076445,114325,0,1726240266,13697.377266079995,230.69892138000432,53202.86405712
2024-09-13,15:11:08.000,257,11076498,114245,0,1726240267,13697.767972059992,230.68482311999833,53202.975851040006
2024-09-13,15:11:09.000,257,11076425,114405,0,1726240268,13698.199095899989,230.6354792100028,53203.05270936
2024-09-13,15:11:10.000,257,11076458,114285,0,1726240269,13698.70431914999,230.5720370400013,53203.143541920006
2024-09-13,15:11:11.000,257,11076415,114725,0,1726240270,13699.189333469993,230.6213809500041,53203.311232800006
2024-09-13,15:11:12.000,257,11076373,114405,0,1726240271,13699.613720999994,230.51564399999916,53203.45097520001
2024-09-13,15:11:13.000,257,11076453,114365,0,1726240272,13700.03137222,230.43105443999957,53203.576743360005
2024-09-13,15:11:14.000,257,11076404,114325,0,1726240273,13700.482704989998,230.34646487999998,53203.71648576001
2024-09-13,15:11:15.000,257,11076477,114125,0,1726240274,13700.873410969994,230.20548227999825,53203.912125120005
2024-09-13,15:11:16.000,257,11076417,114445,0,1726240275,13701.25064433,230.04335228999844,53204.03789328
2024-09-13,15:11:17.000,257,11076401,114445,0,1726240276,13701.648086619993,229.89532056000462,53204.20558416
2024-09-13,15:11:18.000,257,11076398,114565,0,1726240277,13701.957956879989,229.67679753000266,53204.35930080001
2024-09-13,15:11:19.000,257,11076403,114285,0,1726240278,13702.335190239995,229.48647101999813,53204.55494016001
2024-09-13,15:11:20.000,257,11076423,114405,0,1726240279,13702.645060499992,229.23270233999938,53204.7086568
2024-09-13,15:11:21.000,257,11076405,114365,0,1726240280,13702.853886110002,229.03532670000277,53204.89032192001
2024-09-13,15:11:22.000,257,11076415,114485,0,1726240281,13703.049239099993,228.85909845000424,53205.05102568
2024-09-13,15:11:23.000,257,11076439,114365,0,1726240282,13703.224383159999,228.64057542000228,53205.183780960004
2024-09-13,15:11:24.000,257,11076426,114365,0,1726240283,13703.40626353,228.42205239000032,53205.38640744
2024-09-13,15:11:25.000,257,11076485,114325,0,1726240284,13703.514044489995,228.2458241400018,53205.56807256
2024-09-13,15:11:26.000,257,11076446,114445,0,1726240285,13703.655506999996,228.02730110999983,53205.67287936
2024-09-13,15:11:27.000,257,11076465,114365,0,1726240286,13703.682452239991,227.8017289499985,53205.854544480004
2024-09-13,15:11:28.000,257,11076523,114405,0,1726240287,13703.776760579996,227.752385040003,53205.924415680005
2024-09-13,15:11:29.000,257,11076469,114445,0,1726240288,13703.877805229997,227.62550069999998,53206.0711452
2024-09-13,15:11:30.000,257,11076457,114565,0,1726240289,13703.985586189992,227.51271462000295,53206.20390048001
2024-09-13,15:11:31.000,257,11076422,114325,0,1726240290,13704.140521319998,227.4563215800008,53206.30172016001
2024-09-13,15:11:32.000,257,11076423,114164,0,1726240291,13704.207884419993,227.3294372399978,53206.46941104001
2024-09-13,15:11:33.000,257,11076519,114445,0,1726240292,13704.362819549999,227.18140551000397,53206.61614056001
2024-09-13,15:11:34.000,257,11076413,114365,0,1726240293,13704.61879932999,227.12501247000182,53206.72793448
2024-09-13,15:11:35.000,257,11076373,114325,0,1726240294,13704.948878520001,227.12501247000182,53206.8397284
2024-09-13,15:11:36.000,257,11076451,114205,0,1726240295,13705.285694019993,227.12501247000182,53207.0842776
2024-09-13,15:11:37.000,257,11076416,114245,0,1726240296,13705.63598213999,227.10386508000374,53207.168123040006
2024-09-13,15:11:38.000,257,11076468,114565,0,1726240297,13706.080578599991,226.95583335000265,53207.32882680001
2024-09-13,15:11:39.000,257,11076488,114285,0,1726240298,13706.538647679998,226.82894900999963,53207.51747904
2024-09-13,15:11:40.000,257,11076450,114445,0,1726240299,13706.99671675999,226.6527207600011,53207.699144160004
2024-09-13,15:11:41.000,257,11076409,114245,0,1726240300,13707.427840600001,226.37780469000427,53207.94369336
2024-09-13,15:11:42.000,257,11076489,114365,0,1726240301,13707.832019199988,226.13813427000423,53208.06946152
2024-09-13,15:11:43.000,257,11076417,114365,0,1726240302,13708.25640672999,225.933709500001,53208.390869040006
2024-09-13,15:11:44.000,257,11076492,114525,0,1726240303,13708.741421049992,225.76453038000182,53208.56554704
2024-09-13,15:11:45.000,257,11076461,114005,0,1726240304,13709.152335959989,225.60944952000136,53208.78913488
2024-09-13,15:11:46.000,257,11076526,114565,0,1726240305,13709.509360389995,225.46846691999963,53209.01970984
2024-09-13,15:11:47.000,257,11076437,114285,0,1726240306,13709.852912199996,225.32043518999853,53209.229323440006
2024-09-13,15:11:48.000,257,11076529,114445,0,1726240307,13710.061737809992,225.0948630300045,53209.46688552001
2024-09-13,15:11:49.000,257,11076441,114525,0,1726240308,13710.203200319993,224.84814347999782,53209.72540896001
2024-09-13,15:11:50.000,257,11076545,114164,0,1726240309,13710.284036039993,224.62962045000313,53209.99091952001
2024-09-13,15:11:51.000,257,11076479,114405,0,1726240310,13710.203200319993,224.39699916000245,53210.22149448
2024-09-13,15:11:52.000,257,11076444,114285,0,1726240311,13709.960693159992,224.17142700000113,53210.43110808
2024-09-13,15:11:53.000,257,11076496,114205,0,1726240312,13709.758603859991,223.86126528000023,53210.5778376
2024-09-13,15:11:54.000,257,11076480,114445,0,1726240313,13709.51609669999,223.6215948600002,53210.75950272001
2024-09-13,15:11:55.000,257,11076510,114445,0,1726240314,13709.25338060999,223.38192444000015,53210.89924512001
2024-09-13,15:11:56.000,257,11076442,114645,0,1726240315,13708.916565109997,223.18454880000354,53211.08091024
2024-09-13,15:11:57.000,257,11076509,114085,0,1726240316,13708.573013299996,223.0294679400031,53211.220652640004
2024-09-13,15:11:58.000,257,11076482,114645,0,1726240317,13708.17557100999,222.90258360000007,53211.339433680005
2024-09-13,15:11:59.000,257,11076523,114245,0,1726240318,13707.724238239993,222.74045361000026,53211.50013744001
2024-09-13,15:12:00.000,257,11076496,114445,0,1726240319,13707.252696539996,222.5219305799983,53211.59097
2024-09-13,15:12:01.000,257,11076507,114365,0,1726240320,13706.909144729994,222.25406364000082,53211.70276392
2024-09-13,15:12:02.000,257,11076508,114445,0,1726240321,13706.491493510002,222.02144235000014,53211.80757072
2024-09-13,15:12:03.000,257,11076503,114045,0,1726240322,13706.215304799996,221.92275453000184,53211.86346768001
2024-09-13,15:12:04.000,257,11076510,114045,0,1726240323,13705.851544059995,221.61259281000093,53211.84949344
2024-09-13,15:12:05.000,257,11076531,114325,0,1726240324,13705.588827969994,221.29538196000067,53211.94731312
2024-09-13,15:12:06.000,257,11076514,114205,0,1726240325,13705.332848190003,221.09800632000406,53211.95430024001
2024-09-13,15:12:07.000,257,11076459,114045,0,1726240326,13705.231803540002,220.9288272000049,53212.03115856001
2024-09-13,15:12:08.000,257,11076463,114205,0,1726240327,13705.083604719992,220.6680093899995,53212.024171439996
2024-09-13,15:12:09.000,257,11076438,114365,0,1726240328,13704.901724349991,220.4706337500029,53212.09404264
2024-09-13,15:12:10.000,257,11076539,114085,0,1726240329,13704.713107669995,220.28030723999836,53212.128978240005
2024-09-13,15:12:11.000,257,11076469,114085,0,1726240330,13704.511018369994,220.08998073000112,53212.17090096001
2024-09-13,15:12:12.000,257,11076486,114445,0,1726240331,13704.322401689999,219.9771946500041,53212.19884944001
2024-09-13,15:12:13.000,257,11076527,114565,0,1726240332,13704.100103459998,219.829162920003,53212.21981080001
2024-09-13,15:12:14.000,257,11076554,114485,0,1726240333,13703.823914749992,219.70227857999998,53212.191862319996
2024-09-13,15:12:15.000,257,11076504,114405,0,1726240334,13703.534253419995,219.57539424000424,53212.26872064001
2024-09-13,15:12:16.000,257,11076493,114445,0,1726240335,13703.244592089999,219.48375554999802,53212.30365624
2024-09-13,15:12:17.000,257,11076516,114445,0,1726240336,13702.934721829988,219.370969470001,53212.26173352
2024-09-13,15:12:18.000,257,11076463,114285,0,1726240337,13702.651796810002,219.1735938300044,53212.30365624
2024-09-13,15:12:19.000,257,11076480,114405,0,1726240338,13702.28803607,219.03966036000202,53212.31064336
2024-09-13,15:12:20.000,257,11076491,114325,0,1726240339,13701.957956879989,218.89867776000028,53212.31763048001
2024-09-13,15:12:21.000,257,11076509,114485,0,1726240340,13701.708713409993,218.74359689999983,53212.27570776
2024-09-13,15:12:22.000,257,11076523,114365,0,1726240341,13701.412315770001,218.60966343000473,53212.28269488
2024-09-13,15:12:23.000,257,11076496,114365,0,1726240342,13701.095709199995,218.4193369200002,53212.19884944001
2024-09-13,15:12:24.000,257,11076555,114565,0,1726240343,13700.77910262999,218.16556824000145,53212.177888080005
2024-09-13,15:12:25.000,257,11076466,114125,0,1726240344,13700.449023439993,218.03163476999907,53212.19884944001
2024-09-13,15:12:26.000,257,11076468,114605,0,1726240345,13700.159362109996,217.86950477999926,53212.12199112001
2024-09-13,15:12:27.000,257,11076557,114325,0,1726240346,13699.84275553999,217.70737478999945,53212.06609416
2024-09-13,15:12:28.000,257,11076533,114365,0,1726240347,13699.519412659989,217.63688348999858,53212.010197200005
2024-09-13,15:12:29.000,257,11076531,114365,0,1726240348,13699.202806089997,217.59458871000243,53211.95430024001
2024-09-13,15:12:30.000,257,11076511,114245,0,1726240349,13698.906408449991,217.47475349999877,53211.891416160004
2024-09-13,15:12:31.000,257,11076480,114005,0,1726240350,13698.60327449999,217.39016393999918,53211.81455784001
2024-09-13,15:12:32.000,257,11076561,114365,0,1726240351,13698.394448889994,217.4042621999979,53211.75866088
2024-09-13,15:12:33.000,257,11076544,114205,0,1726240352,13698.158678039988,217.34786916000303,53211.674815440005
2024-09-13,15:12:34.000,257,11076495,114485,0,1726240353,13697.929643499992,217.3055743799996,53211.60494424
2024-09-13,15:12:35.000,257,11076508,114485,0,1726240354,13697.673663720001,217.22098482,53211.53507304
2024-09-13,15:12:36.000,257,11076519,114525,0,1726240355,13697.50525596999,217.17869004000386,53211.458214720005
2024-09-13,15:12:37.000,257,11076522,114405,0,1726240356,13697.26948512,217.16459177999786,53211.40231776001
2024-09-13,15:12:38.000,257,11076562,114405,0,1726240357,13697.12128629999,217.1434443899998,53211.30449808
2024-09-13,15:12:39.000,257,11076500,114405,0,1726240358,13696.993296409993,217.0870513500049,53211.2765496
2024-09-13,15:12:40.000,257,11076469,114445,0,1726240359,13696.865306519998,217.0588548300002,53211.220652640004
2024-09-13,15:12:41.000,257,11076541,114405,0,1726240360,13696.811416039993,217.2068865600013,53211.185717039996
2024-09-13,15:12:42.000,257,11076536,114485,0,1726240361,13696.737316630002,217.34082003000367,53211.1368072
2024-09-13,15:12:43.000,257,11076563,114285,0,1726240362,13696.737316630002,217.4536061100007,53211.11584584001
2024-09-13,15:12:44.000,257,11076561,114285,0,1726240363,13696.683426149997,217.55934305999835,53210.99706480001
2024-09-13,15:12:45.000,257,11076510,114605,0,1726240364,13696.636271980002,217.63688348999858,53211.004051920005
2024-09-13,15:12:46.000,257,11076562,114645,0,1726240365,13696.481336849996,217.65803088000393,53210.955142080005
2024-09-13,15:12:47.000,257,11076477,114365,0,1726240366,13696.366819579991,217.679178270002,53210.86430952
2024-09-13,15:12:48.000,257,11076504,114205,0,1726240367,13696.23209338,217.77786609000032,53210.87828376001
2024-09-13,15:12:49.000,257,11076579,114725,0,1726240368,13696.117576109995,217.9117995600027,53210.81539968
2024-09-13,15:12:50.000,257,11076503,114365,0,1726240369,13695.96937729,217.9470452099995,53210.738541360006
2024-09-13,15:12:51.000,257,11076500,114245,0,1726240370,13695.767287989998,218.00343825000164,53210.71059288001
2024-09-13,15:12:52.000,257,11076528,114445,0,1726240371,13695.612352859993,217.91884869000205,53210.68963152001
2024-09-13,15:12:53.000,257,11076535,114445,0,1726240372,13695.464154039997,217.7990134799984,53210.62674744
2024-09-13,15:12:54.000,257,11076484,114325,0,1726240373,13695.342900459997,217.58753958000307,53210.60578608
2024-09-13,15:12:55.000,257,11076497,114365,0,1726240374,13695.248592119991,217.36196742000175,53210.549889120004
2024-09-13,15:12:56.000,257,11076516,114725,0,1726240375,13695.04650281999,217.2068865600013,53210.55687624
2024-09-13,15:12:57.000,257,11076567,114365,0,1726240376,13694.91177662,217.07295308999892,53210.44508232001
2024-09-13,15:12:58.000,257,11076529,114325,0,1726240377,13694.81073197,216.93901962000382,53210.37521112001
2024-09-13,15:12:59.000,257,11076515,114445,0,1726240378,13694.676005769994,216.83328266999888,53210.29136568
2024-09-13,15:13:00.000,257,11076497,114445,0,1726240379,13694.494125399993,216.78393876000337,53210.17258464
2024-09-13,15:13:01.000,257,11076539,114245,0,1726240380,13694.446971229998,216.6641035499997,53210.17258464
2024-09-13,15:13:02.000,257,11076508,114645,0,1726240381,13694.366135509998,216.59361224999884,53210.06079072001
2024-09-13,15:13:03.000,257,11076564,114405,0,1726240382,13694.231409309992,216.57246486000076,53209.997906640005
2024-09-13,15:13:04.000,257,11076487,114445,0,1726240383,13694.116892040001,216.6006613799982,53209.85816424
2024-09-13,15:13:05.000,257,11076539,114605,0,1726240384,13694.083210489996,216.650005290001,53209.8092544
2024-09-13,15:13:06.000,257,11076508,114325,0,1726240385,13694.049528939991,216.72754572000122,53209.74637032
2024-09-13,15:13:07.000,257,11076561,114925,0,1726240386,13694.002374769996,216.81918441000016,53209.65553776001
2024-09-13,15:13:08.000,257,11076511,114205,0,1726240387,13693.988902149991,216.90377396999975,53209.564705200006
2024-09-13,15:13:09.000,257,11076586,114285,0,1726240388,13693.88785749999,216.98131439999997,53209.5297696
2024-09-13,15:13:10.000,257,11076582,114325,0,1726240389,13693.860912259996,217.09410048000427,53209.4598984
2024-09-13,15:13:11.000,257,11076569,114445,0,1726240390,13693.881121189996,217.19983743000193,53209.40400144
2024-09-13,15:13:12.000,257,11076487,114445,0,1726240391,13693.91480274,217.31967263999832,53209.30618176
2024-09-13,15:13:13.000,257,11076548,114325,0,1726240392,13694.042792629996,217.46065524000005,53209.24329768
2024-09-13,15:13:14.000,257,11076545,114605,0,1726240393,13694.217936690002,217.53819567000028,53209.18740072
2024-09-13,15:13:15.000,257,11076544,114205,0,1726240394,13694.453707539993,217.82016087000375,53209.13849088
2024-09-13,15:13:16.000,257,11076568,114645,0,1726240395,13694.601906359989,218.0245856399997,53209.08259392001
2024-09-13,15:13:17.000,257,11076511,114565,0,1726240396,13694.80399565999,218.14442085000337,53209.03368408001
2024-09-13,15:13:18.000,257,11076523,114485,0,1726240397,13695.11386592,218.3206491000019,53208.98477424001
2024-09-13,15:13:19.000,257,11076509,114405,0,1726240398,13695.410263559992,218.39818953000213,53209.02669696
2024-09-13,15:13:20.000,257,11076563,114565,0,1726240399,13695.699924889988,218.36294387999806,53208.991761360005
2024-09-13,15:13:21.000,257,11076556,114405,0,1726240400,13695.996322529994,218.37704214000405,53208.95682576
2024-09-13,15:13:22.000,257,11076563,114645,0,1726240401,13696.20514813999,218.3558947499987,53208.94983864
2024-09-13,15:13:23.000,257,11076513,114725,0,1726240402,13696.360083269996,218.33474736000062,53208.96381288001
2024-09-13,15:13:24.000,257,11076524,114525,0,1726240403,13696.528491019992,218.28540344999783,53208.93586440001
2024-09-13,15:13:25.000,257,11076605,114565,0,1726240404,13696.643008289997,218.18671562999953,53208.91490304001
2024-09-13,15:13:26.000,257,11076609,114405,0,1726240405,13696.851833899993,218.0739295500025,53208.93586440001
2024-09-13,15:13:27.000,257,11076564,114485,0,1726240406,13696.986560099998,217.98229086000356,53208.96381288001
2024-09-13,15:13:28.000,257,11076528,114645,0,1726240407,13697.12128629999,217.9752417300042,53208.99874848
2024-09-13,15:13:29.000,257,11076492,114525,0,1726240408,13697.16170415999,217.96819260000484,53209.00573560001
2024-09-13,15:13:30.000,257,11076569,114245,0,1726240409,13697.168440469999,217.9611434699982,53209.0756068
2024-09-13,15:13:31.000,257,11076521,114405,0,1726240410,13697.074132129994,217.98933999000292,53209.03368408001
2024-09-13,15:13:32.000,257,11076518,114645,0,1726240411,13696.952878549993,218.0245856399997,53209.04765832
2024-09-13,15:13:33.000,257,11076519,114485,0,1726240412,13696.898988069988,218.08097868000186,53209.061632560006
2024-09-13,15:13:34.000,257,11076599,114765,0,1726240413,13696.878779139988,218.19376475999888,53209.09656816
2024-09-13,15:13:35.000,257,11076485,114645,0,1726240414,13696.723844009997,218.37704214000405,53209.11752952
2024-09-13,15:13:36.000,257,11076556,114405,0,1726240415,13696.636271980002,218.5039264799998,53209.09656816
2024-09-13,15:13:37.000,257,11076553,114605,0,1726240416,13696.420710059996,218.84933385000477,53209.04765832
2024-09-13,15:13:38.000,257,11076511,114325,0,1726240417,13696.218620759995,218.9621199300018,53208.99874848
2024-09-13,15:13:39.000,257,11076564,114525,0,1726240418,13695.955904669994,219.15244643999904,53208.9708
2024-09-13,15:13:40.000,257,11076568,114485,0,1726240419,13695.814442159994,219.30047817000013,53209.03368408001
2024-09-13,15:13:41.000,257,11076516,114405,0,1726240420,13695.726870129998,219.5330994600008,53208.991761360005
2024-09-13,15:13:42.000,257,11076560,114565,0,1726240421,13695.787496919998,219.8644085699998,53209.04765832
2024-09-13,15:13:43.000,257,11076510,114645,0,1726240422,13695.774024299993,220.1252263799979,53209.061632560006
2024-09-13,15:13:44.000,257,11076547,114525,0,1726240423,13695.814442159994,220.34374940999987,53209.03368408001
2024-09-13,15:13:45.000,257,11076555,114565,0,1726240424,13695.861596329989,220.5340759200044,53209.01272272001
2024-09-13,15:13:46.000,257,11076572,114525,0,1726240425,13695.96264097999,220.65391113000078,53209.00573560001
2024-09-13,15:13:47.000,257,11076551,114645,0,1726240426,13696.13104873,220.7807954700038,53209.05464544001
2024-09-13,15:13:48.000,257,11076530,114645,0,1726240427,13696.218620759995,221.00636762999784,53209.061632560006
2024-09-13,15:13:49.000,257,11076562,114565,0,1726240428,13696.3129291,221.16849761999765,53209.09656816
2024-09-13,15:13:50.000,257,11076597,114525,0,1726240429,13696.380292199996,221.35177500000282,53209.04765832
2024-09-13,15:13:51.000,257,11076590,114565,0,1726240430,13696.589117809992,221.45751195000048,53209.040671200004
2024-09-13,15:13:52.000,257,11076545,114565,0,1726240431,13696.764261869997,221.4081680399977,53209.12451664
2024-09-13,15:13:53.000,257,11076544,114565,0,1726240432,13696.898988069988,221.36587326000154,53209.13849088
2024-09-13,15:13:54.000,257,11076570,114365,0,1726240433,13697.006769029998,221.3235784799981,53209.18041360001
2024-09-13,15:13:55.000,257,11076596,114485,0,1726240434,13697.14149522999,221.20374327000172,53209.208362080004
2024-09-13,15:13:56.000,257,11076557,114245,0,1726240435,13697.12128629999,221.0416132800019,53209.159452240005
2024-09-13,15:13:57.000,257,11076612,114525,0,1726240436,13697.134758919994,220.95702372000233,53209.25028480001
2024-09-13,15:13:58.000,257,11076517,114405,0,1726240437,13697.134758919994,220.9147289399989,53209.26425904
2024-09-13,15:13:59.000,257,11076596,114645,0,1726240438,13697.12128629999,220.9147289399989,53209.327143120005
2024-09-13,15:14:00.000,257,11076556,114725,0,1726240439,13697.12128629999,220.97112198000104,53209.2852204
2024-09-13,15:14:01.000,257,11076576,114565,0,1726240440,13697.128022609999,221.0416132800019,53209.376052960004
2024-09-13,15:14:02.000,257,11076576,114645,0,1726240441,13697.074132129994,221.15439935999893,53209.41098856
2024-09-13,15:14:03.000,257,11076587,114565,0,1726240442,13697.026977959998,221.2742345700026,53209.41098856
2024-09-13,15:14:04.000,257,11076610,114245,0,1726240443,13696.966351169998,221.35882413000218,53209.445924160005
2024-09-13,15:14:05.000,257,11076595,114605,0,1726240444,13696.979823789989,221.4081680399977,53209.48085976
2024-09-13,15:14:06.000,257,11076580,114645,0,1726240445,13696.932669619993,221.42226630000368,53209.55771808001
2024-09-13,15:14:07.000,257,11076617,114405,0,1726240446,13696.865306519998,221.4363645600024,53209.57867944
2024-09-13,15:14:08.000,257,11076564,114285,0,1726240447,13696.770998179993,221.44341369000176,53209.57867944
2024-09-13,15:14:09.000,257,11076549,114605,0,1726240448,13696.757525560002,221.48570846999792,53209.62758928
2024-09-13,15:14:10.000,257,11076651,114805,0,1726240449,13696.804679729998,221.46456107999984,53209.67649912001
2024-09-13,15:14:11.000,257,11076593,114405,0,1726240450,13696.845097589998,221.4363645600024,53209.67649912001
2024-09-13,15:14:12.000,257,11076605,114365,0,1726240451,13696.784470799998,221.36587326000154,53209.65553776001
2024-09-13,15:14:13.000,257,11076574,114405,0,1726240452,13696.858570209988,221.30243109000003,53209.711434720004
2024-09-13,15:14:14.000,257,11076637,114605,0,1726240453,13696.912460689993,221.26718544000323,53209.69746048
2024-09-13,15:14:15.000,257,11076580,114445,0,1726240454,13696.986560099998,221.30243109000003,53209.77431880001
2024-09-13,15:14:16.000,257,11076599,114445,0,1726240455,13697.168440469999,221.41521717000433,53209.75335744001
2024-09-13,15:14:17.000,257,11076660,114605,0,1726240456,13697.24253987999,221.50685586000327,53209.8092544
2024-09-13,15:14:18.000,257,11076614,114565,0,1726240457,13697.316639289995,221.56324889999814,53209.84419000001
2024-09-13,15:14:19.000,257,11076563,114685,0,1726240458,13697.30990298,221.60554368000157,53209.84419000001
2024-09-13,15:14:20.000,257,11076624,114565,0,1726240459,13697.3907387,221.66193672000372,53209.92104832001
2024-09-13,15:14:21.000,257,11076616,114405,0,1726240460,13697.417683939995,221.7465262800033,53209.94200968001
2024-09-13,15:14:22.000,257,11076575,114365,0,1726240461,13697.46483810999,221.83816497000225,53209.96297104
2024-09-13,15:14:23.000,257,11076534,114645,0,1726240462,13697.417683939995,221.88750887999777,53209.97694528
2024-09-13,15:14:24.000,257,11076560,114525,0,1726240463,13697.417683939995,221.91570540000248,53210.01188088001
2024-09-13,15:14:25.000,257,11076595,114725,0,1726240464,13697.397475009995,221.88750887999777,53210.07476496
2024-09-13,15:14:26.000,257,11076562,114205,0,1726240465,13697.30990298,221.85226323000097,53210.03982936001
2024-09-13,15:14:27.000,257,11076541,114565,0,1726240466,13697.235803569994,221.79587018999882,53210.10970056001
2024-09-13,15:14:28.000,257,11076601,114445,0,1726240467,13697.22233094999,221.77472280000075,53210.08873920001
2024-09-13,15:14:29.000,257,11076609,114365,0,1726240468,13697.148231539999,221.71128062999924,53210.07476496
2024-09-13,15:14:30.000,257,11076589,114685,0,1726240469,13697.12128629999,221.72537888999796,53210.0538036
2024-09-13,15:14:31.000,257,11076578,114525,0,1726240470,13697.074132129994,221.7676736700014,53210.15162328
2024-09-13,15:14:32.000,257,11076641,114645,0,1726240471,13696.966351169998,221.7324280200046,53210.15162328
2024-09-13,15:14:33.000,257,11076559,114445,0,1726240472,13696.932669619993,221.7817719300001,53210.14463616
2024-09-13,15:14:34.000,257,11076577,114685,0,1726240473,13696.878779139988,221.80996845000482,53210.17258464
2024-09-13,15:14:35.000,257,11076591,114645,0,1726240474,13696.851833899993,221.82406671000354,53210.20053312
2024-09-13,15:14:36.000,257,11076582,114725,0,1726240475,13696.804679729998,221.7676736700014,53210.15861040001
2024-09-13,15:14:37.000,257,11076606,114485,0,1726240476,13696.710371389992,221.77472280000075,53210.17957176001
2024-09-13,15:14:38.000,257,11076579,114365,0,1726240477,13696.656480910002,221.80291931999818,53210.193546
2024-09-13,15:14:39.000,257,11076626,114525,0,1726240478,13696.555436260001,221.83816497000225,53210.15861040001
2024-09-13,15:14:40.000,257,11076615,114405,0,1726240479,13696.562172569997,221.81701758000418,53210.20752024001
2024-09-13,15:14:41.000,257,11076593,114525,0,1726240480,13696.575645190002,221.85226323000097,53210.20752024001
2024-09-13,15:14:42.000,257,11076634,114205,0,1726240481,13696.568908879992,221.90160714000376,53210.20053312
2024-09-13,15:14:43.000,257,11076550,114405,0,1726240482,13696.582381499997,221.97209844000463,53210.17258464
2024-09-13,15:14:44.000,257,11076584,114565,0,1726240483,13696.555436260001,222.01439322000078,53210.24944296
2024-09-13,15:14:45.000,257,11076633,114485,0,1726240484,13696.528491019992,222.091933650001,53210.17258464
2024-09-13,15:14:46.000,257,11076653,114565,0,1726240485,13696.481336849996,222.13422843000444,53210.17957176001
2024-09-13,15:14:47.000,257,11076618,114605,0,1726240486,13696.515018400001,222.09898278000037,53210.22149448
2024-09-13,15:14:48.000,257,11076639,114445,0,1726240487,13696.420710059996,222.04963887000486,53210.15162328
2024-09-13,15:14:49.000,257,11076557,114725,0,1726240488,13696.319665409996,222.09898278000037,53210.10271344
2024-09-13,15:14:50.000,257,11076635,114725,0,1726240489,13696.22535706999,222.18357233999996,53210.09572632
2024-09-13,15:14:51.000,257,11076603,114445,0,1726240490,13696.24556599999,222.35980058999849,53210.1236748
2024-09-13,15:14:52.000,257,11076589,114645,0,1726240491,13696.27251124,222.50783231999958,53210.1236748
2024-09-13,15:14:53.000,257,11076566,114365,0,1726240492,13696.218620759995,222.5712744900011,53210.03982936001
2024-09-13,15:14:54.000,257,11076581,114365,0,1726240493,13696.19167552,222.6981588300041,53209.997906640005
2024-09-13,15:14:55.000,257,11076649,114365,0,1726240494,13696.056949319995,222.77569926000433,53210.01188088001
2024-09-13,15:14:56.000,257,11076619,114565,0,1726240495,13695.928959429999,222.84619055999792,53209.997906640005
2024-09-13,15:14:57.000,257,11076593,114565,0,1726240496,13695.787496919998,222.90963272999943,53209.9839324
2024-09-13,15:14:58.000,257,11076596,114525,0,1726240497,13695.652770719993,222.93782925000414,53209.9140612
2024-09-13,15:14:59.000,257,11076588,115045,0,1726240498,13695.470890349992,222.87438708000263,53209.88611272
2024-09-13,15:15:00.000,257,11076630,114285,0,1726240499,13695.322691529997,222.81799404000049,53209.84419000001
2024-09-13,15:15:01.000,257,11076634,114485,0,1726240500,13695.19470164,222.74045361000026,53209.78829304
2024-09-13,15:15:02.000,257,11076639,114405,0,1726240501,13695.13407485,222.6488149200013,53209.711434720004
2024-09-13,15:15:03.000,257,11076562,114525,0,1726240502,13694.979139719995,222.5219305799983,53209.65553776001
2024-09-13,15:15:04.000,257,11076591,114365,0,1726240503,13694.837677209995,222.45848841000407,53209.57169232
2024-09-13,15:15:05.000,257,11076635,114765,0,1726240504,13694.635587909994,222.4373410199987,53209.53675672001
2024-09-13,15:15:06.000,257,11076594,114605,0,1726240505,13694.487389089998,222.33160407000105,53209.494834000005
2024-09-13,15:15:07.000,257,11076633,114525,0,1726240506,13694.298772410002,222.35275145999913,53209.376052960004
2024-09-13,15:15:08.000,257,11076556,114725,0,1726240507,13694.110155729992,222.37389885000448,53209.29220752
2024-09-13,15:15:09.000,257,11076575,114605,0,1726240508,13693.928275359991,222.4514392800047,53209.24329768
2024-09-13,15:15:10.000,257,11076622,114245,0,1726240509,13693.780076539995,222.46553754000342,53209.12451664
2024-09-13,15:15:11.000,257,11076636,114525,0,1726240510,13693.537569379994,222.37389885000448,53209.05464544001
2024-09-13,15:15:12.000,257,11076578,114685,0,1726240511,13693.335480079993,222.36684971999784,53208.95682576
2024-09-13,15:15:13.000,257,11076590,114605,0,1726240512,13693.173808639993,222.38094798000384,53208.84503184001
2024-09-13,15:15:14.000,257,11076633,114645,0,1726240513,13692.938037790002,222.31045668000297,53208.80310912
2024-09-13,15:15:15.000,257,11076641,114445,0,1726240514,13692.69553063,222.24701451000146,53208.68432808
2024-09-13,15:15:16.000,257,11076614,114765,0,1726240515,13692.439550849995,222.19767059999867,53208.607469760005
2024-09-13,15:15:17.000,257,11076626,114605,0,1726240516,13692.223988929989,222.1412775600038,53208.50965008001
2024-09-13,15:15:18.000,257,11076644,114725,0,1726240517,13692.069053799998,222.1412775600038,53208.39785616
2024-09-13,15:15:19.000,257,11076580,114725,0,1726240518,13691.974745459993,222.13422843000444,53208.3070236
2024-09-13,15:15:20.000,257,11076594,114525,0,1726240519,13691.927591289998,222.1271792999978,53208.223178160006
2024-09-13,15:15:21.000,257,11076582,114565,0,1726240520,13691.826546639997,222.2258671200034,53208.16728120001
2024-09-13,15:15:22.000,257,11076622,114605,0,1726240521,13691.732238299992,222.2893092900049,53208.04850016001
2024-09-13,15:15:23.000,257,11076597,114365,0,1726240522,13691.550357929991,222.36684971999784,53207.9926032
2024-09-13,15:15:24.000,257,11076563,114445,0,1726240523,13691.3954228,222.4866849300015,53207.89478352
2024-09-13,15:15:25.000,257,11076650,114565,0,1726240524,13691.301114459995,222.71930622000218,53207.8528608
2024-09-13,15:15:26.000,257,11076605,114325,0,1726240525,13691.179860879995,222.88848534000135,53207.74106688001
2024-09-13,15:15:27.000,257,11076595,114525,0,1726240526,13691.099025159994,223.0788118499986,53207.699144160004
2024-09-13,15:15:28.000,257,11076593,114445,0,1726240527,13691.14617932999,223.21979445000034,53207.59433736001
2024-09-13,15:15:29.000,257,11076585,114605,0,1726240528,13691.139443019994,223.2409418399984,53207.57337600001
2024-09-13,15:15:30.000,257,11076658,114725,0,1726240529,13690.997980509994,223.2268435799997,53207.5384404
2024-09-13,15:15:31.000,257,11076573,114485,0,1726240530,13690.843045379988,223.21979445000034,53207.482543440005
2024-09-13,15:15:32.000,257,11076635,114485,0,1726240531,13690.728528109998,223.19864706000226,53207.41965936
2024-09-13,15:15:33.000,257,11076611,114725,0,1726240532,13690.667901319997,223.325531399998,53207.42664648001
2024-09-13,15:15:34.000,257,11076648,114525,0,1726240533,13690.681373940002,223.43126835000294,53207.32882680001
2024-09-13,15:15:35.000,257,11076634,114725,0,1726240534,13690.688110249997,223.49471052000445,53207.23799424001
2024-09-13,15:15:36.000,257,11076582,114525,0,1726240535,13690.667901319997,223.5863492100034,53207.18908440001
2024-09-13,15:15:37.000,257,11076611,114565,0,1726240536,13690.688110249997,223.69208616000105,53207.16113592001
2024-09-13,15:15:38.000,257,11076638,114685,0,1726240537,13690.667901319997,223.7484792000032,53207.0842776
2024-09-13,15:15:39.000,257,11076600,114525,0,1726240538,13690.573592979992,223.86126528000023,53207.028380640004
2024-09-13,15:15:40.000,257,11076664,114805,0,1726240539,13690.566856669997,223.8965109300043,53207.028380640004
2024-09-13,15:15:41.000,257,11076646,114605,0,1726240540,13690.566856669997,223.98110049000388,53206.92357384001
2024-09-13,15:15:42.000,257,11076594,114605,0,1726240541,13690.600538220002,224.01634614000068,53206.95850944
2024-09-13,15:15:43.000,257,11076597,114485,0,1726240542,13690.701582870002,224.08683744000155,53206.88863824
2024-09-13,15:15:44.000,257,11076643,114645,0,1726240543,13690.742000730002,224.1573287400024,53206.930560960005
2024-09-13,15:15:45.000,257,11076571,114365,0,1726240544,13690.775682279993,224.19962351999857,53206.9445352
2024-09-13,15:15:46.000,257,11076612,114645,0,1726240545,13690.809363829998,224.18552525999985,53206.89562536
2024-09-13,15:15:47.000,257,11076584,114645,0,1726240546,13690.917144789993,224.10093570000026,53206.95850944
2024-09-13,15:15:48.000,257,11076601,114525,0,1726240547,13690.890199549998,224.0304443999994,53206.95152232001
2024-09-13,15:15:49.000,257,11076589,114565,0,1726240548,13690.950826339998,224.05159179000475,53206.9095996
2024-09-13,15:15:50.000,257,11076573,114525,0,1726240549,13691.018189439994,223.98814962000324,53206.95152232001
2024-09-13,15:15:51.000,257,11076664,114525,0,1726240550,13691.051870989999,224.02339527000004,53206.979470800004
2024-09-13,15:15:52.000,257,11076561,114645,0,1726240551,13691.024925749989,224.08683744000155,53206.93754808
2024-09-13,15:15:53.000,257,11076546,114645,0,1726240552,13690.944090029989,224.32650786000158,53206.979470800004
2024-09-13,15:15:54.000,257,11076607,114405,0,1726240553,13690.890199549998,224.50978523999947,53207.02139352001
2024-09-13,15:15:55.000,257,11076584,114965,0,1726240554,13690.856517999993,224.67896435999864,53206.979470800004
2024-09-13,15:15:56.000,257,11076615,114845,0,1726240555,13690.869990619998,224.8622417400038,53206.95152232001
2024-09-13,15:15:57.000,257,11076610,114565,0,1726240556,13690.991244199999,225.08781389999785,53207.0144064
2024-09-13,15:15:58.000,257,11076662,114565,0,1726240557,13691.099025159994,225.2569930200043,53207.0144064
2024-09-13,15:15:59.000,257,11076599,114685,0,1726240558,13691.25396029,225.41207388000475,53207.11921320001
2024-09-13,15:16:00.000,257,11076616,114805,0,1726240559,13691.26743290999,225.49666344000434,53207.0842776
2024-09-13,15:16:01.000,257,11076649,114765,0,1726240560,13691.24722397999,225.6376460399988,53207.18908440001
2024-09-13,15:16:02.000,257,11076595,114525,0,1726240561,13691.22701504999,225.77862864000053,53207.20305864
2024-09-13,15:16:03.000,257,11076569,114445,0,1726240562,13691.30785076999,225.8984638500042,53207.23100712
2024-09-13,15:16:04.000,257,11076670,114565,0,1726240563,13691.3954228,225.92666037000163,53207.25895560001
2024-09-13,15:16:05.000,257,11076620,114725,0,1726240564,13691.53688531,225.94075863000035,53207.314852560005
2024-09-13,15:16:06.000,257,11076641,114565,0,1726240565,13691.806337709997,225.97600428000442,53207.384723760006
2024-09-13,15:16:07.000,257,11076643,114445,0,1726240566,13691.961272840002,226.10993774999952,53207.37074952
2024-09-13,15:16:08.000,257,11076641,114525,0,1726240567,13692.122944279989,226.25092035000125,53207.482543440005
2024-09-13,15:16:09.000,257,11076658,114525,0,1726240568,13692.37218775,226.46239425000385,53207.51747904
2024-09-13,15:16:10.000,257,11076646,114645,0,1726240569,13692.59448598,226.75845770999877,53207.531453280004
2024-09-13,15:16:11.000,257,11076610,114685,0,1726240570,13692.769630039991,227.0615703000003,53207.57337600001
2024-09-13,15:16:12.000,257,11076618,114205,0,1726240571,13692.944774099997,227.28714246000163,53207.650234320005
2024-09-13,15:16:13.000,257,11076587,114685,0,1726240572,13693.133390779993,227.44222332000209,53207.69215704001
2024-09-13,15:16:14.000,257,11076580,114525,0,1726240573,13693.274853289993,227.49861636000423,53207.769015360005
2024-09-13,15:16:15.000,257,11076613,114565,0,1726240574,13693.389370559998,227.56910765999783,53207.77600248
2024-09-13,15:16:16.000,257,11076657,114405,0,1726240575,13693.517360449994,227.74533591000363,53207.87382216
2024-09-13,15:16:17.000,257,11076645,114565,0,1726240576,13693.60493247999,227.85812199000065,53207.90875776001
2024-09-13,15:16:18.000,257,11076611,114405,0,1726240577,13693.80702177999,228.02730110999983,53208.01356456
2024-09-13,15:16:19.000,257,11076652,114645,0,1726240578,13694.002374769996,228.20352935999836,53208.04151304
2024-09-13,15:16:20.000,257,11076595,114565,0,1726240579,13694.157309900002,228.3092663100033,53208.14631984001
2024-09-13,15:16:21.000,257,11076590,114725,0,1726240580,13694.312245029992,228.31631544000265,53208.2371524
2024-09-13,15:16:22.000,257,11076618,114405,0,1726240581,13694.386344439998,228.41500326000096,53208.26510088001
2024-09-13,15:16:23.000,257,11076588,114645,0,1726240582,13694.386344439998,228.54188760000397,53208.39785616
2024-09-13,15:16:24.000,257,11076618,114725,0,1726240583,13694.534543259993,228.68287019999843,53208.40484328
2024-09-13,15:16:25.000,257,11076602,114445,0,1726240584,13694.696214699994,229.12696539000171,53208.40484328
2024-09-13,15:16:26.000,257,11076599,114485,0,1726240585,13694.898303999995,229.32434102999832,53208.49567584
2024-09-13,15:16:27.000,257,11076615,114645,0,1726240586,13695.120602229996,229.38073407000047,53208.56554704
2024-09-13,15:16:28.000,257,11076633,114685,0,1726240587,13695.383318319997,229.49352015000477,53208.60048264001
2024-09-13,15:16:29.000,257,11076626,114525,0,1726240588,13695.713397509993,229.6697484000033,53208.74721216001
2024-09-13,15:16:30.000,257,11076593,114525,0,1726240589,13695.928959429999,229.74023970000417,53208.79612200001
2024-09-13,15:16:31.000,257,11076626,114605,0,1726240590,13696.20514813999,229.7331905700048,53208.86599320001
2024-09-13,15:16:32.000,257,11076565,114645,0,1726240591,13696.528491019992,229.67679753000266,53208.97778712
2024-09-13,15:16:33.000,257,11076557,114525,0,1726240592,13696.737316630002,229.57810971000436,53209.03368408001
2024-09-13,15:16:34.000,257,11076624,114485,0,1726240593,13696.952878549993,229.43007798000326,53209.13150376001
2024-09-13,15:16:35.000,257,11076585,114405,0,1726240594,13697.107813679999,229.23270233999938,53209.208362080004
2024-09-13,15:16:36.000,257,11076586,114325,0,1726240595,13697.128022609999,228.99303191999934,53209.3550916
2024-09-13,15:16:37.000,257,11076585,115045,0,1726240596,13697.235803569994,228.95778627000254,53209.41797568001
2024-09-13,15:16:38.000,257,11076624,114685,0,1726240597,13697.35032084,228.89434410000104,53209.52278248
2024-09-13,15:16:39.000,257,11076572,114605,0,1726240598,13697.397475009995,228.8379510599989,53209.58566656001
2024-09-13,15:16:40.000,257,11076634,114645,0,1726240599,13697.38400238999,228.73926324000058,53209.64855064
2024-09-13,15:16:41.000,257,11076563,114605,0,1726240600,13697.30990298,228.69696846000443,53209.70444760001
2024-09-13,15:16:42.000,257,11076520,114765,0,1726240601,13697.22906726,228.74631236999994,53209.781305920005
2024-09-13,15:16:43.000,257,11076618,114845,0,1726240602,13697.175176779994,228.76745975999802,53209.8092544
2024-09-13,15:16:44.000,257,11076634,114485,0,1726240603,13697.114549989994,228.71106672000315,53209.87213848001
2024-09-13,15:16:45.000,257,11076565,114565,0,1726240604,13697.175176779994,228.6899193299978,53209.94200968001
2024-09-13,15:16:46.000,257,11076638,114525,0,1726240605,13697.14149522999,228.61237890000484,53209.96297104
2024-09-13,15:16:47.000,257,11076607,114445,0,1726240606,13697.16170415999,228.40090500000224,53209.948996800005
2024-09-13,15:16:48.000,257,11076609,114525,0,1726240607,13697.20212201999,228.2458241400018,53210.01188088001
2024-09-13,15:16:49.000,257,11076569,114645,0,1726240608,13697.256012499995,228.26697152999986,53210.00489376
2024-09-13,15:16:50.000,257,11076603,114125,0,1726240609,13697.276221429995,228.37975761000416,53210.0538036
2024-09-13,15:16:51.000,257,11076595,114525,0,1726240610,13697.35032084,228.38680674000352,53210.0538036
2024-09-13,15:16:52.000,257,11076611,114525,0,1726240611,13697.54567382999,228.4079541300016,53210.046816480004
2024-09-13,15:16:53.000,257,11076574,114605,0,1726240612,13697.666927409991,228.39385587000288,53210.10271344
2024-09-13,15:16:54.000,257,11076662,114645,0,1726240613,13697.882489329997,228.196480229999,53210.067777840006
2024-09-13,15:16:55.000,257,11076556,114685,0,1726240614,13697.997006600002,228.15418545000284,53210.10271344
2024-09-13,15:16:56.000,257,11076602,114525,0,1726240615,13698.077842319988,228.12598892999813,53210.15861040001
2024-09-13,15:16:57.000,257,11076646,114565,0,1726240616,13698.145205419998,228.21057848999772,53210.193546
2024-09-13,15:16:58.000,257,11076564,114725,0,1726240617,13698.212568519994,228.35156108999945,53210.20752024001
2024-09-13,15:16:59.000,257,11076629,115125,0,1726240618,13698.320349479989,228.51369107999926,53210.29136568
2024-09-13,15:17:00.000,257,11076607,114485,0,1726240619,13698.455075679994,228.7533614999993,53210.29136568
2024-09-13,15:17:01.000,257,11076561,114525,0,1726240620,13698.636956049995,228.98598278999998,53210.35424976001
2024-09-13,15:17:02.000,257,11076611,114805,0,1726240621,13698.839045349996,229.2468005999981,53210.403159600006
2024-09-13,15:17:03.000,257,11076560,114365,0,1726240622,13699.074816200002,229.36663581000175,53210.43110808
2024-09-13,15:17:04.000,257,11076652,114525,0,1726240623,13699.270169189993,229.48647101999813,53210.5079664
2024-09-13,15:17:05.000,257,11076632,114365,0,1726240624,13699.364477529998,229.6063062300018,53210.55687624
2024-09-13,15:17:06.000,257,11076589,114765,0,1726240625,13699.485731109999,229.78253448000032,53210.668670160005
2024-09-13,15:17:07.000,257,11076627,114725,0,1726240626,13699.519412659989,229.93056621000142,53210.668670160005
2024-09-13,15:17:08.000,257,11076578,114645,0,1726240627,13699.593512069994,229.98695925000357,53210.77347696
2024-09-13,15:17:09.000,257,11076625,114605,0,1726240628,13699.70802934,229.9799101200042,53210.81539968
2024-09-13,15:17:10.000,257,11076633,114645,0,1726240629,13699.856228159995,230.14204011000402,53210.87129664
2024-09-13,15:17:11.000,257,11076635,114725,0,1726240630,13699.97074543,230.33236662000127,53210.906232240006
2024-09-13,15:17:12.000,257,11076626,114685,0,1726240631,13700.186307349992,230.49449661000108,53211.018026159996
2024-09-13,15:17:13.000,257,11076588,114605,0,1726240632,13700.368187719992,230.6566266000009,53211.03898752
2024-09-13,15:17:14.000,257,11076607,114685,0,1726240633,13700.536595469988,230.8681005000035,53211.09488448001
2024-09-13,15:17:15.000,257,11076640,114725,0,1726240634,13700.745421079999,231.00908309999795,53211.122832960005
2024-09-13,15:17:16.000,257,11076566,114765,0,1726240635,13700.974455619995,231.1289183100016,53211.171742800005
2024-09-13,15:17:17.000,257,11076662,114645,0,1726240636,13701.257380639996,231.3121956899995,53211.26956248
2024-09-13,15:17:18.000,257,11076619,114565,0,1726240637,13701.358425289996,231.375637860001,53211.353407919996
2024-09-13,15:17:19.000,257,11076610,114725,0,1726240638,13701.547041969992,231.58006263000425,53211.42327912
2024-09-13,15:17:20.000,257,11076591,114685,0,1726240639,13701.701977099998,231.69284871000127,53211.51411168
2024-09-13,15:17:21.000,257,11076624,114445,0,1726240640,13701.796285439988,231.72809435999807,53211.61891848001
2024-09-13,15:17:22.000,257,11076601,114925,0,1726240641,13701.931011639994,231.82678218000365,53211.674815440005
2024-09-13,15:17:23.000,257,11076632,114725,0,1726240642,13701.991638429994,231.833831310003,53211.75167376
2024-09-13,15:17:24.000,257,11076571,114725,0,1726240643,13702.025319979999,231.7351434900047,53211.87744192
2024-09-13,15:17:25.000,257,11076580,114725,0,1726240644,13702.025319979999,231.65055392999784,53211.99622296
2024-09-13,15:17:26.000,257,11076633,114605,0,1726240645,13702.06573784,231.5236695900021,53212.06609416
2024-09-13,15:17:27.000,257,11076624,114765,0,1726240646,13702.12636463,231.53071872000146,53212.12199112001
2024-09-13,15:17:28.000,257,11076607,114725,0,1726240647,13702.173518799995,231.64350479999848,53212.226797920004
2024-09-13,15:17:29.000,257,11076626,114685,0,1726240648,13702.153309869995,231.6082591500017,53212.26872064001
2024-09-13,15:17:30.000,257,11076605,114605,0,1726240649,13702.18025510999,231.63645566999912,53212.3246176
2024-09-13,15:17:31.000,257,11076614,114685,0,1726240650,13702.01858366999,231.6223574100004,53212.44339864
2024-09-13,15:17:32.000,257,11076598,114645,0,1726240651,13701.937747949989,231.5871117600036,53212.43641152001
2024-09-13,15:17:33.000,257,11076569,114725,0,1726240652,13701.984902119999,231.61530828000105,53212.464360000005
2024-09-13,15:17:34.000,257,11076652,114645,0,1726240653,13702.16004617999,231.65760306000448,53212.54820544
2024-09-13,15:17:35.000,257,11076564,114885,0,1726240654,13702.32171761999,231.6857995800019,53212.57615392001
2024-09-13,15:17:36.000,257,11076645,114565,0,1726240655,13702.544015849991,231.59416089000297,53212.60410240001
2024-09-13,15:17:37.000,257,11076662,114725,0,1726240656,13702.665269429992,231.41793264000444,53212.72288344001
2024-09-13,15:17:38.000,257,11076647,114645,0,1726240657,13702.651796810002,231.38973611999972,53212.75781904
2024-09-13,15:17:39.000,257,11076595,114405,0,1726240658,13702.698950979997,231.39678524999908,53212.82769024
2024-09-13,15:17:40.000,257,11076542,114565,0,1726240659,13702.833677180002,231.4743256799993,53212.89057432001
2024-09-13,15:17:41.000,257,11076606,114445,0,1726240660,13702.934721829988,231.43203090000316,53212.96044552001
2024-09-13,15:17:42.000,257,11076670,114605,0,1726240661,13703.116602199989,231.29809743000078,53212.99538112
2024-09-13,15:17:43.000,257,11076545,114565,0,1726240662,13703.26480102,231.375637860001,53213.12114928
2024-09-13,15:17:44.000,257,11076604,114685,0,1726240663,13703.43994507999,231.43908003000251,53213.17704624001
2024-09-13,15:17:45.000,257,11076628,114605,0,1726240664,13703.5881439,231.6223574100004,53213.2678788
2024-09-13,15:17:46.000,257,11076659,114765,0,1726240665,13703.736342719996,231.69284871000127,53213.35871136
2024-09-13,15:17:47.000,257,11076603,114725,0,1726240666,13703.823914749992,231.5871117600036,53213.42858256
2024-09-13,15:17:48.000,257,11076594,114525,0,1726240667,13703.985586189992,231.65055392999784,53213.52640224
2024-09-13,15:17:49.000,257,11076563,114725,0,1726240668,13704.073158220002,231.74219262000406,53213.617234800004
2024-09-13,15:17:50.000,257,11076575,114525,0,1726240669,13704.086630839993,231.7351434900047,53213.736015840004
2024-09-13,15:17:51.000,257,11076563,114445,0,1726240670,13704.046212979993,231.69989784000063,53213.82684840001
2024-09-13,15:17:52.000,257,11076597,114525,0,1726240671,13703.999058809997,231.65760306000448,53213.88274536
2024-09-13,15:17:53.000,257,11076541,114525,0,1726240672,13703.978849879997,231.5871117600036,53213.96659080001
2024-09-13,15:17:54.000,257,11076649,114725,0,1726240673,13704.039476669997,231.6082591500017,53214.0015264
2024-09-13,15:17:55.000,257,11076556,114685,0,1726240674,13703.999058809997,231.5236695900021,53214.06441048001
2024-09-13,15:17:56.000,257,11076642,114685,0,1726240675,13703.871068920002,231.30514656000014,53214.15524304
2024-09-13,15:17:57.000,257,11076528,114645,0,1726240676,13703.729606410001,231.19940961000248,53214.13428168001
2024-09-13,15:17:58.000,257,11076592,114885,0,1726240677,13703.5881439,231.0302304900033,53214.20415288
2024-09-13,15:17:59.000,257,11076648,114725,0,1726240678,13703.574671279996,230.76236354999855,53214.21812712
2024-09-13,15:18:00.000,257,11076583,114685,0,1726240679,13703.5881439,230.48039835000236,53214.2460756
2024-09-13,15:18:01.000,257,11076619,114805,0,1726240680,13703.662243309991,230.21253141000489,53214.22511424
2024-09-13,15:18:02.000,257,11076519,114885,0,1726240681,13703.736342719996,230.0785979400025,53214.239088480004
2024-09-13,15:18:03.000,257,11076637,114525,0,1726240682,13703.770024270001,229.8036818699984,53214.287998320004
2024-09-13,15:18:04.000,257,11076595,114765,0,1726240683,13703.783496889992,229.65565014000458,53214.30197256001
2024-09-13,15:18:05.000,257,11076611,114525,0,1726240684,13703.743079029991,229.556962319999,53214.3159468
2024-09-13,15:18:06.000,257,11076648,115045,0,1726240685,13703.642034379991,229.32434102999832,53214.29498544
2024-09-13,15:18:07.000,257,11076577,114565,0,1726240686,13703.66897962,229.1481127799998,53214.3159468
2024-09-13,15:18:08.000,257,11076630,114845,0,1726240687,13703.68918855,228.98598278999998,53214.35088240001
2024-09-13,15:18:09.000,257,11076550,114445,0,1726240688,13703.662243309991,228.8027054100021,53214.33690816
2024-09-13,15:18:10.000,257,11076560,114725,0,1726240689,13703.60835283,228.7181158500025,53214.36485664
2024-09-13,15:18:11.000,257,11076623,114805,0,1726240690,13703.3860546,228.5912315099995,53214.385818
2024-09-13,15:18:12.000,257,11076568,114765,0,1726240691,13703.19743791999,228.53483847000462,53214.37883088001
2024-09-13,15:18:13.000,257,11076570,114885,0,1726240692,13703.002084929998,228.59828063999885,53214.427740720006
2024-09-13,15:18:14.000,257,11076657,114525,0,1726240693,13702.921249209998,228.7040175900038,53214.455689200004
2024-09-13,15:18:15.000,257,11076588,114765,0,1726240694,13702.826940869993,228.77450889000465,53214.46966344001
2024-09-13,15:18:16.000,257,11076658,114765,0,1726240695,13702.712423600002,228.82385280000017,53214.560496
2024-09-13,15:18:17.000,257,11076571,114565,0,1726240696,13702.678742049997,228.90844235999975,53214.560496
2024-09-13,15:18:18.000,257,11076551,114605,0,1726240697,13702.611378950001,228.89434410000104,53214.56748312001
2024-09-13,15:18:19.000,257,11076602,114685,0,1726240698,13702.557488469996,228.88729497000168,53214.58844448001
2024-09-13,15:18:20.000,257,11076600,114445,0,1726240699,13702.604642639992,229.04237583000213,53214.644341440006
2024-09-13,15:18:21.000,257,11076642,115045,0,1726240700,13702.638324189997,229.14106365000043,53214.70722552
2024-09-13,15:18:22.000,257,11076562,114685,0,1726240701,13702.624851569992,229.03532670000277,53214.7701096
2024-09-13,15:18:23.000,257,11076593,114805,0,1726240702,13702.584433709992,228.88729497000168,53214.7701096
2024-09-13,15:18:24.000,257,11076529,114965,0,1726240703,13702.46991644,228.7040175900038,53214.77709672
2024-09-13,15:18:25.000,257,11076580,114605,0,1726240704,13702.442971199991,228.41500326000096,53214.79805808
2024-09-13,15:18:26.000,257,11076564,114765,0,1726240705,13702.537279539996,228.196480229999,53214.81901944
2024-09-13,15:18:27.000,257,11076598,114725,0,1726240706,13702.624851569992,228.0977924100007,53214.84696792
2024-09-13,15:18:28.000,257,11076599,114885,0,1726240707,13702.685478359992,228.0977924100007,53214.83299368001
2024-09-13,15:18:29.000,257,11076563,114685,0,1726240708,13702.712423600002,227.8510728600013,53214.88889064
2024-09-13,15:18:30.000,257,11076606,114845,0,1726240709,13702.779786699997,227.6395989599987,53214.83299368001
2024-09-13,15:18:31.000,257,11076630,114845,0,1726240710,13702.732632530002,227.41402680000465,53214.88190352001
2024-09-13,15:18:32.000,257,11076565,114765,0,1726240711,13702.692214670002,227.2589459400042,53214.82600656
2024-09-13,15:18:33.000,257,11076576,114685,0,1726240712,13702.658533119997,227.08976681999775,53214.96574896
2024-09-13,15:18:34.000,257,11076545,114685,0,1726240713,13702.678742049997,226.97698074000073,53214.88889064
2024-09-13,15:18:35.000,257,11076610,114805,0,1726240714,13702.584433709992,226.87829292000242,53214.92382624001
2024-09-13,15:18:36.000,257,11076651,114605,0,1726240715,13702.584433709992,226.64567163000174,53214.96574896
2024-09-13,15:18:37.000,257,11076536,114725,0,1726240716,13702.544015849991,226.49763990000065,53214.979723200006
2024-09-13,15:18:38.000,257,11076568,114685,0,1726240717,13702.496861679996,226.38485382000363,53215.02164592001
2024-09-13,15:18:39.000,257,11076555,114645,0,1726240718,13702.46991644,226.30026426000404,53215.0146588
2024-09-13,15:18:40.000,257,11076621,114365,0,1726240719,13702.422762269991,226.30026426000404,53215.10549136
2024-09-13,15:18:41.000,257,11076628,114685,0,1726240720,13702.34866286,226.22272383000382,53215.10549136
2024-09-13,15:18:42.000,257,11076606,114725,0,1726240721,13702.274563449995,226.1592816600023,53215.11247848
2024-09-13,15:18:43.000,257,11076637,114645,0,1726240722,13702.16004617999,226.03944644999865,53215.18234968
2024-09-13,15:18:44.000,257,11076672,114565,0,1726240723,13702.18025510999,225.91961124000227,53215.2242724
2024-09-13,15:18:45.000,257,11076648,114725,0,1726240724,13702.13983724999,225.8984638500042,53215.21728528001
2024-09-13,15:18:46.000,257,11076586,114405,0,1726240725,13702.173518799995,225.97600428000442,53215.21728528001
2024-09-13,15:18:47.000,257,11076653,114445,0,1726240726,13702.153309869995,225.9478077599997,53215.25222088
2024-09-13,15:18:48.000,257,11076597,115045,0,1726240727,13702.234145589995,226.0112499300012,53215.266195120006
2024-09-13,15:18:49.000,257,11076659,114765,0,1726240728,13702.32171761999,225.933709500001,53215.33606632001
2024-09-13,15:18:50.000,257,11076639,114405,0,1726240729,13702.40255333999,225.75748125000246,53215.3290792
2024-09-13,15:18:51.000,257,11076578,114925,0,1726240730,13702.463180129991,225.60944952000136,53215.39196328
2024-09-13,15:18:52.000,257,11076561,114885,0,1726240731,13702.631587880001,225.5037125700037,53215.482795840006
2024-09-13,15:18:53.000,257,11076635,115045,0,1726240732,13702.746105149992,225.36977910000132,53215.482795840006
2024-09-13,15:18:54.000,257,11076617,114765,0,1726240733,13702.746105149992,225.30633692999982,53215.48978296
2024-09-13,15:18:55.000,257,11076624,114605,0,1726240734,13702.874095040002,225.31338605999917,53215.50375720001
2024-09-13,15:18:56.000,257,11076582,114645,0,1726240735,13702.934721829988,225.33453345000453,53215.5386928
2024-09-13,15:18:57.000,257,11076637,114885,0,1726240736,13702.894303970003,225.36977910000132,53215.55266704001
2024-09-13,15:18:58.000,257,11076635,114685,0,1726240737,13702.826940869993,225.51781083000242,53215.55965416
2024-09-13,15:18:59.000,257,11076657,114565,0,1726240738,13702.732632530002,225.58125300000393,53215.608564
2024-09-13,15:19:00.000,257,11076612,114765,0,1726240739,13702.685478359992,225.59535126000264,53215.61555112
2024-09-13,15:19:01.000,257,11076651,114965,0,1726240740,13702.550752160001,225.602400390002,53215.580615520004
2024-09-13,15:19:02.000,257,11076626,114765,0,1726240741,13702.38234440999,225.53190909000114,53215.66446096
2024-09-13,15:19:03.000,257,11076624,114565,0,1726240742,13702.16004617999,225.43322127000283,53215.69240944001
2024-09-13,15:19:04.000,257,11076618,114885,0,1726240743,13701.937747949989,225.31338605999917,53215.68542232
2024-09-13,15:19:05.000,257,11076637,114725,0,1726240744,13701.796285439988,225.36977910000132,53215.72035792001
2024-09-13,15:19:06.000,257,11076676,114525,0,1726240745,13701.668295549993,225.36272997000196,53215.6784352
2024-09-13,15:19:07.000,257,11076617,114605,0,1726240746,13701.600932449997,225.38387736000004,53215.75529352
2024-09-13,15:19:08.000,257,11076606,114965,0,1726240747,13701.540305659997,225.30633692999982,53215.769267760006
2024-09-13,15:19:09.000,257,11076593,114725,0,1726240748,13701.486415179992,225.22174737000023,53215.74131928001
2024-09-13,15:19:10.000,257,11076622,114885,0,1726240749,13701.459469939997,225.2076491100015,53215.783242
2024-09-13,15:19:11.000,257,11076627,114605,0,1726240750,13701.486415179992,225.0948630300045,53215.83215184
2024-09-13,15:19:12.000,257,11076602,114965,0,1726240751,13701.520096729997,225.08781389999785,53215.783242
2024-09-13,15:19:13.000,257,11076577,114685,0,1726240752,13701.547041969992,225.1089612900032,53215.81119048001
2024-09-13,15:19:14.000,257,11076642,114525,0,1726240753,13701.513360420002,225.0455191200017,53215.81119048001
2024-09-13,15:19:15.000,257,11076592,115045,0,1726240754,13701.445997319992,224.9468313000034,53215.82516472
2024-09-13,15:19:16.000,257,11076661,114925,0,1726240755,13701.432524700002,224.85519261000445,53215.86010032001
2024-09-13,15:19:17.000,257,11076615,114525,0,1726240756,13701.445997319992,224.84109434999846,53215.88804880001
2024-09-13,15:19:18.000,257,11076629,114645,0,1726240757,13701.405579459992,224.81289783000102,53215.87407456
2024-09-13,15:19:19.000,257,11076676,114525,0,1726240758,13701.2304354,224.78470131000358,53215.88804880001
2024-09-13,15:19:20.000,257,11076648,114565,0,1726240759,13701.14286336999,224.76355391999823,53215.867087440005
2024-09-13,15:19:21.000,257,11076655,114765,0,1726240760,13701.115918129995,224.75650478999887,53215.90901016001
2024-09-13,15:19:22.000,257,11076584,114885,0,1726240761,13701.0283461,224.74240653000015,53215.86010032001
2024-09-13,15:19:23.000,257,11076597,114885,0,1726240762,13700.96771931,224.8622417400038,53215.867087440005
2024-09-13,15:19:24.000,257,11076602,114725,0,1726240763,13700.94077406999,225.02437173000362,53215.92997152001
2024-09-13,15:19:25.000,257,11076653,114725,0,1726240764,13700.84646573,225.05961738000042,53215.87407456
2024-09-13,15:19:26.000,257,11076631,114605,0,1726240765,13700.745421079999,225.0455191200017,53215.88804880001
2024-09-13,15:19:27.000,257,11076628,114765,0,1726240766,13700.698266909989,225.00322433999827,53215.915997280004
2024-09-13,15:19:28.000,257,11076587,115045,0,1726240767,13700.610694879993,224.93273304000468,53215.8531132
2024-09-13,15:19:29.000,257,11076655,114765,0,1726240768,13700.523122849998,224.95388043000276,53215.818177600006
2024-09-13,15:19:30.000,257,11076584,114765,0,1726240769,13700.428814509993,225.00322433999827,53215.818177600006
2024-09-13,15:19:31.000,257,11076543,114885,0,1726240770,13700.347978789992,224.98912607999955,53215.82516472
2024-09-13,15:19:32.000,257,11076626,114965,0,1726240771,13700.361451409997,224.89043826000125,53215.783242
2024-09-13,15:19:33.000,257,11076576,114525,0,1726240772,13700.401869269997,224.87634000000253,53215.75529352
2024-09-13,15:19:34.000,257,11076655,114765,0,1726240773,13700.489441299993,225.03846999000234,53215.76228064001
2024-09-13,15:19:35.000,257,11076624,114445,0,1726240774,13700.509650229993,225.12305955000193,53215.68542232
2024-09-13,15:19:36.000,257,11076601,114845,0,1726240775,13700.583749639998,225.0455191200017,53215.68542232
2024-09-13,15:19:37.000,257,11076576,114605,0,1726240776,13700.637640119989,224.95388043000276,53215.63651248
2024-09-13,15:19:38.000,257,11076641,114885,0,1726240777,13700.711739529994,224.700111750004,53215.69240944001
2024-09-13,15:19:39.000,257,11076642,114605,0,1726240778,13700.752157389994,224.50978523999947,53215.66446096
2024-09-13,15:19:40.000,257,11076626,114725,0,1726240779,13700.792575249994,224.5379817600042,53215.63651248
2024-09-13,15:19:41.000,257,11076654,114525,0,1726240780,13700.745421079999,224.46749046000332,53215.629525360004
2024-09-13,15:19:42.000,257,11076656,114885,0,1726240781,13700.81952048999,224.4886378500014,53215.51074432
2024-09-13,15:19:43.000,257,11076620,114725,0,1726240782,13700.83972941999,224.46044133000396,53215.56664128
2024-09-13,15:19:44.000,257,11076604,114765,0,1726240783,13700.806047869999,224.38290090000373,53215.51773144
2024-09-13,15:19:45.000,257,11076641,114605,0,1726240784,13700.92730145,224.28421307999815,53215.52471856001
2024-09-13,15:19:46.000,257,11076617,114765,0,1726240785,13701.04181871999,224.1925743899992,53215.5386928
2024-09-13,15:19:47.000,257,11076647,114885,0,1726240786,13701.055291339995,224.1573287400024,53215.50375720001
2024-09-13,15:19:48.000,257,11076617,114845,0,1726240787,13701.12939075,224.12208308999834,53215.51773144
2024-09-13,15:19:49.000,257,11076549,115045,0,1726240788,13701.223699089991,224.03749352999876,53215.41991176
2024-09-13,15:19:50.000,257,11076621,114845,0,1726240789,13701.304534809991,223.98814962000324,53215.461834480004
2024-09-13,15:19:51.000,257,11076545,114725,0,1726240790,13701.445997319992,224.06569005000347,53215.412924640004
2024-09-13,15:19:52.000,257,11076631,114765,0,1726240791,13701.607668759993,224.28421307999815,53215.39196328
2024-09-13,15:19:53.000,257,11076635,114845,0,1726240792,13701.856912229989,224.47453959000268,53215.364014800005
2024-09-13,15:19:54.000,257,11076598,114765,0,1726240793,13701.924275329999,224.60847305999778,53215.35004056
2024-09-13,15:19:55.000,257,11076648,114885,0,1726240794,13702.112892009995,224.66486609999993,53215.33606632001
2024-09-13,15:19:56.000,257,11076597,114685,0,1726240795,13702.22067296999,224.686013489998,53215.40593752001
2024-09-13,15:19:57.000,257,11076615,114685,0,1726240796,13702.38234440999,224.79175044000294,53215.412924640004
2024-09-13,15:19:58.000,257,11076608,114725,0,1726240797,13702.557488469996,224.8974873900006,53215.42689888001
2024-09-13,15:19:59.000,257,11076598,114725,0,1726240798,13702.739368839997,224.95388043000276,53215.4688216
2024-09-13,15:20:00.000,257,11076594,114645,0,1726240799,13702.853886110002,225.00322433999827,53215.48978296
2024-09-13,15:20:01.000,257,11076648,114845,0,1726240800,13702.887567659993,224.98912607999955,53215.47580872001
2024-09-13,15:20:03.000,257,11076630,114605,0,1726240802,13702.988612309993,224.96797869000147,53215.608564
2024-09-13,15:20:04.000,257,11076651,114685,0,1726240803,13703.042502789998,224.91158564999932,53215.650486720006
2024-09-13,15:20:05.000,257,11076611,114765,0,1726240804,13703.055975409989,224.93273304000468,53215.608564
2024-09-13,15:20:06.000,257,11076615,114685,0,1726240805,13703.157020059989,225.0948630300045,53215.68542232
2024-09-13,15:20:07.000,257,11076560,114445,0,1726240806,13703.33890042999,225.4896143099977,53215.7133708
2024-09-13,15:20:08.000,257,11076632,114685,0,1726240807,13703.48709925,225.72223559999838,53215.79022912001
2024-09-13,15:20:09.000,257,11076584,114765,0,1726240808,13703.58140758999,225.86321820000012,53215.8531132
2024-09-13,15:20:10.000,257,11076652,115005,0,1726240809,13703.62182544999,225.95485688999906,53215.89503592
2024-09-13,15:20:11.000,257,11076609,114885,0,1726240810,13703.66897962,225.96190601999842,53215.95792000001
2024-09-13,15:20:12.000,257,11076576,114525,0,1726240811,13703.615089139996,225.96190601999842,53216.00682984001
2024-09-13,15:20:13.000,257,11076587,114805,0,1726240812,13703.68918855,225.98305341000378,53215.97888136001
2024-09-13,15:20:14.000,257,11076557,114645,0,1726240813,13703.635298069996,225.98305341000378,53216.0627268
2024-09-13,15:20:15.000,257,11076645,114445,0,1726240814,13703.50730818,225.97600428000442,53216.14657224001
2024-09-13,15:20:16.000,257,11076562,114885,0,1726240815,13703.453417699995,225.96895514999778,53216.17452072001
2024-09-13,15:20:17.000,257,11076641,114605,0,1726240816,13703.35910935999,225.95485688999906,53216.21644344
2024-09-13,15:20:18.000,257,11076580,114765,0,1726240817,13703.29848256999,225.95485688999906,53216.251379040004
2024-09-13,15:20:19.000,257,11076579,114765,0,1726240818,13703.244592089999,225.95485688999906,53216.25836616
2024-09-13,15:20:20.000,257,11076574,114525,0,1726240819,13703.27827363999,225.87731645999884,53216.31426312001
2024-09-13,15:20:21.000,257,11076598,114965,0,1726240820,13703.27827363999,225.7997760299986,53216.33522448
2024-09-13,15:20:22.000,257,11076654,114725,0,1726240821,13703.29848256999,225.6658425600035,53216.370160080005
2024-09-13,15:20:23.000,257,11076583,114765,0,1726240822,13703.28500995,225.56010560999857,53216.370160080005
2024-09-13,15:20:24.000,257,11076586,114845,0,1726240823,13703.3860546,225.4191230100041,53216.40509568
2024-09-13,15:20:25.000,257,11076572,114685,0,1726240824,13703.3860546,225.3909264899994,53216.35618584
2024-09-13,15:20:26.000,257,11076632,114885,0,1726240825,13703.534253419995,225.3274843199979,53216.40509568
2024-09-13,15:20:27.000,257,11076648,114965,0,1726240826,13703.709397480001,225.3274843199979,53216.38413432
2024-09-13,15:20:28.000,257,11076654,114485,0,1726240827,13703.844123679992,225.3556808400026,53216.40509568
2024-09-13,15:20:29.000,257,11076612,114805,0,1726240828,13703.877805229997,225.3909264899994,53216.43304416001
2024-09-13,15:20:30.000,257,11076641,114645,0,1726240829,13703.911486780002,225.4543686600009,53216.467979760004
2024-09-13,15:20:31.000,257,11076602,114965,0,1726240830,13703.898014159997,225.5389582200005,53216.5168896
2024-09-13,15:20:32.000,257,11076592,114765,0,1726240831,13703.924959399992,225.64469516999816,53216.488941120006
2024-09-13,15:20:33.000,257,11076637,114845,0,1726240832,13703.891277850002,225.7856777699999,53216.488941120006
2024-09-13,15:20:34.000,257,11076575,114965,0,1726240833,13703.931695710002,225.96895514999778,53216.54483808
2024-09-13,15:20:35.000,257,11076627,114725,0,1726240834,13704.026004049992,226.02534818999993,53216.53086384001
2024-09-13,15:20:36.000,257,11076622,115045,0,1726240835,13704.120312389998,226.18042905000038,53216.537850960005
2024-09-13,15:20:37.000,257,11076561,114605,0,1726240836,13704.113576080003,226.48354164000193,53216.55881232001
2024-09-13,15:20:38.000,257,11076584,114965,0,1726240837,13704.180939179998,226.6527207600011,53216.6216964
2024-09-13,15:20:39.000,257,11076582,114565,0,1726240838,13704.180939179998,226.79370336000284,53216.66361912
2024-09-13,15:20:40.000,257,11076632,114885,0,1726240839,13704.248302279993,226.962882480002,53216.71951608
2024-09-13,15:20:41.000,257,11076600,115045,0,1726240840,13704.281983829998,227.05452117000095,53216.74746456001
2024-09-13,15:20:42.000,257,11076613,114805,0,1726240841,13704.315665379989,227.08976681999775,53216.7614388
2024-09-13,15:20:43.000,257,11076586,114925,0,1726240842,13704.47733681999,227.16730724999798,53216.78240016
2024-09-13,15:20:44.000,257,11076569,114725,0,1726240843,13704.612063019995,227.421075930004,53216.79637440001
2024-09-13,15:20:45.000,257,11076570,114765,0,1726240844,13704.814152319996,227.72418851999828,53216.78938728
2024-09-13,15:20:46.000,257,11076585,114965,0,1726240845,13704.996032689996,227.99205546000303,53216.85227136
2024-09-13,15:20:47.000,257,11076618,114885,0,1726240846,13705.258748779997,228.21057848999772,53216.922142560004
2024-09-13,15:20:48.000,257,11076633,114925,0,1726240847,13705.406947599993,228.33041370000137,53216.93611680001
2024-09-13,15:20:49.000,257,11076620,114805,0,1726240848,13705.575355349989,228.4713963000031,53216.992013760006
2024-09-13,15:20:50.000,257,11076584,114685,0,1726240849,13705.71681785999,228.64762455000164,53217.03393648001
2024-09-13,15:20:51.000,257,11076561,114645,0,1726240850,13705.83807143999,228.66877193999971,53217.040923600005
2024-09-13,15:20:52.000,257,11076621,114885,0,1726240851,13706.04016073999,228.87319671000296,53217.17367888
2024-09-13,15:20:53.000,257,11076580,114765,0,1726240852,13706.10752384,229.00713017999806,53217.257524320004
2024-09-13,15:20:54.000,257,11076567,115045,0,1726240853,13706.215304799996,228.97188453000126,53217.278485680006
2024-09-13,15:20:55.000,257,11076573,114805,0,1726240854,13706.188359560001,229.0141793100047,53217.33438264
2024-09-13,15:20:56.000,257,11076643,114885,0,1726240855,13706.275931589997,229.12696539000171,53217.41124096
2024-09-13,15:20:57.000,257,11076626,114645,0,1726240856,13706.471284580002,229.33843929000432,53217.495086400006
2024-09-13,15:20:58.000,257,11076622,114885,0,1726240857,13706.579065539998,229.43712711000262,53217.48111216
2024-09-13,15:20:59.000,257,11076613,115005,0,1726240858,13706.693582809989,229.4089305899979,53217.58591896001
2024-09-13,15:21:00.000,257,11076623,114845,0,1726240859,13706.808100079994,229.36663581000175,53217.60688032001
2024-09-13,15:21:01.000,257,11076590,114805,0,1726240860,13706.794627459989,229.26794799000345,53217.662777280006
2024-09-13,15:21:02.000,257,11076657,114485,0,1726240861,13706.787891149994,229.15516190999915,53217.711687120005
2024-09-13,15:21:03.000,257,11076607,114725,0,1726240862,13706.821572699999,229.05647409000085,53217.73264848001
2024-09-13,15:21:04.000,257,11076575,114925,0,1726240863,13706.888935799994,229.04237583000213,53217.6697644
2024-09-13,15:21:05.000,257,11076617,114845,0,1726240864,13707.04387093,229.12696539000171,53217.77457120001
2024-09-13,15:21:06.000,257,11076594,114685,0,1726240865,13707.16512451,229.16926016999787,53217.809506800004
2024-09-13,15:21:07.000,257,11076573,114965,0,1726240866,13707.293114399996,229.2115549500013,53217.79553256
2024-09-13,15:21:08.000,257,11076569,114765,0,1726240867,13707.421104289991,229.3102427699996,53217.80251968001
2024-09-13,15:21:09.000,257,11076546,114845,0,1726240868,13707.522148939992,229.30319364000025,53217.87239088001
2024-09-13,15:21:10.000,257,11076613,114525,0,1726240869,13707.582775729992,229.38778319999983,53217.90033936001
2024-09-13,15:21:11.000,257,11076559,114925,0,1726240870,13707.616457279997,229.41597972000454,53217.88636512
2024-09-13,15:21:12.000,257,11076567,114845,0,1726240871,13707.602984659992,229.4230288500039,53217.949249200006
2024-09-13,15:21:13.000,257,11076643,114685,0,1726240872,13707.616457279997,229.3948323299992,53217.89335224
2024-09-13,15:21:14.000,257,11076607,114765,0,1726240873,13707.549094180002,229.32434102999832,53217.94226208001
2024-09-13,15:21:15.000,257,11076620,114685,0,1726240874,13707.481731079992,229.19745669000258,53217.96322344
2024-09-13,15:21:16.000,257,11076607,115005,0,1726240875,13707.454785839996,229.112867130003,53217.94226208001
2024-09-13,15:21:17.000,257,11076591,114605,0,1726240876,13707.421104289991,229.08467060999828,53217.97021056001
2024-09-13,15:21:18.000,257,11076602,115125,0,1726240877,13707.299850709991,229.07762147999892,53217.99117192001
2024-09-13,15:21:19.000,257,11076600,114685,0,1726240878,13707.252696539996,229.1622110399985,53217.949249200006
2024-09-13,15:21:20.000,257,11076605,114885,0,1726240879,13707.272905469996,229.33139015999768,53217.93527496
2024-09-13,15:21:21.000,257,11076569,114725,0,1726240880,13707.24596023,229.51466754000285,53217.9143136
2024-09-13,15:21:22.000,257,11076618,114885,0,1726240881,13707.252696539996,229.6204044900005,53217.87239088001
2024-09-13,15:21:23.000,257,11076578,114925,0,1726240882,13707.23922391999,229.68384666000202,53217.89335224
2024-09-13,15:21:24.000,257,11076598,114925,0,1726240883,13707.32679595,229.75433796000289,53217.86540376
2024-09-13,15:21:25.000,257,11076568,114845,0,1726240884,13707.313323329996,229.8177801300044,53217.809506800004
2024-09-13,15:21:26.000,257,11076616,114805,0,1726240885,13707.272905469996,229.83892752000247,53217.830468160006
2024-09-13,15:21:27.000,257,11076568,114885,0,1726240886,13707.252696539996,229.8671240399999,53217.809506800004
2024-09-13,15:21:28.000,257,11076601,114645,0,1726240887,13707.24596023,229.90941882000334,53217.81649392
2024-09-13,15:21:29.000,257,11076644,114925,0,1726240888,13707.373950119996,230.07154881000315,53217.79553256
2024-09-13,15:21:30.000,257,11076626,114885,0,1726240889,13707.495203699997,230.15613837000274,53217.80251968001
2024-09-13,15:21:31.000,257,11076601,114805,0,1726240890,13707.650138830002,230.20548227999825,53217.781558320006
2024-09-13,15:21:32.000,257,11076563,114925,0,1726240891,13707.858964439998,230.1631875000021,53217.7396356
2024-09-13,15:21:33.000,257,11076652,115045,0,1726240892,13708.020635879999,230.09269620000123,53217.78854544
2024-09-13,15:21:34.000,257,11076583,114885,0,1726240893,13708.12168053,229.9799101200042,53217.7396356
2024-09-13,15:21:35.000,257,11076625,114645,0,1726240894,13708.27661565999,229.84597665000183,53217.781558320006
2024-09-13,15:21:36.000,257,11076598,114645,0,1726240895,13708.44502341,229.8530257800012,53217.76758408
2024-09-13,15:21:37.000,257,11076555,114765,0,1726240896,13708.701003189992,229.8177801300044,53217.72566136
2024-09-13,15:21:38.000,257,11076583,114805,0,1726240897,13709.017609759998,229.74728883000353,53217.75360984001
2024-09-13,15:21:39.000,257,11076641,114845,0,1726240898,13709.280325849999,229.76138709000224,53217.70470000001
2024-09-13,15:21:40.000,257,11076588,114805,0,1726240899,13709.47567883999,229.74023970000417,53217.70470000001
2024-09-13,15:21:41.000,257,11076594,114885,0,1726240900,13709.57672348999,229.6204044900005,53217.73264848001
2024-09-13,15:21:42.000,257,11076631,114805,0,1726240901,13709.711449689996,229.50056928000413,53217.79553256
2024-09-13,15:21:43.000,257,11076598,114725,0,1726240902,13709.839439579991,229.32434102999832,53217.76758408
2024-09-13,15:21:44.000,257,11076585,114725,0,1726240903,13709.859648509992,229.1622110399985,53217.760596960004
2024-09-13,15:21:45.000,257,11076601,114925,0,1726240904,13709.933747919997,228.99303191999934,53217.78854544
2024-09-13,15:21:46.000,257,11076556,114845,0,1726240905,13709.825966960001,228.90844235999975,53217.76758408
2024-09-13,15:21:47.000,257,11076529,114925,0,1726240906,13709.718185999991,228.73221411000122,53217.81649392
2024-09-13,15:21:48.000,257,11076576,114565,0,1726240907,13709.799021719991,228.6194280300042,53217.830468160006
2024-09-13,15:21:49.000,257,11076615,114925,0,1726240908,13709.852912199996,228.48549456000183,53217.78854544
2024-09-13,15:21:50.000,257,11076631,114605,0,1726240909,13709.839439579991,228.4431997799984,53217.76758408
2024-09-13,15:21:51.000,257,11076635,114845,0,1726240910,13709.947220540002,228.48549456000183,53217.74662272
2024-09-13,15:21:52.000,257,11076632,114725,0,1726240911,13709.960693159992,228.57713325000077,53217.68373864001
2024-09-13,15:21:53.000,257,11076620,114845,0,1726240912,13709.873121129996,228.72516498000186,53217.70470000001
2024-09-13,15:21:54.000,257,11076536,114525,0,1726240913,13709.839439579991,228.8027054100021,53217.65579016001
2024-09-13,15:21:55.000,257,11076569,115045,0,1726240914,13709.69797706999,228.79565628000273,53217.69072576
2024-09-13,15:21:56.000,257,11076551,114725,0,1726240915,13709.49588776999,228.8168036700008,53217.68373864001
2024-09-13,15:21:57.000,257,11076545,114725,0,1726240916,13709.33421632999,228.9013932300004,53217.5998932
2024-09-13,15:21:58.000,257,11076595,115045,0,1726240917,13709.192753819989,229.00713017999806,53217.543996240005
2024-09-13,15:21:59.000,257,11076640,114925,0,1726240918,13709.024346069993,229.10581800000364,53217.52303488
2024-09-13,15:22:00.000,257,11076610,114885,0,1726240919,13708.896356179997,229.13401452000107,53217.495086400006
2024-09-13,15:22:01.000,257,11076635,114965,0,1726240920,13708.761629979992,229.19745669000258,53217.39726672001
2024-09-13,15:22:02.000,257,11076593,115045,0,1726240921,13708.687530570001,229.36663581000175,53217.36233112
2024-09-13,15:22:03.000,257,11076612,114805,0,1726240922,13708.647112710001,229.50056928000413,53217.327395520006
2024-09-13,15:22:04.000,257,11076573,114925,0,1726240923,13708.532595439996,229.51466754000285,53217.306434160004
2024-09-13,15:22:05.000,257,11076551,114645,0,1726240924,13708.532595439996,229.51466754000285,53217.25053720001
2024-09-13,15:22:06.000,257,11076617,114805,0,1726240925,13708.573013299996,229.51466754000285,53217.22957584001
2024-09-13,15:22:07.000,257,11076588,115005,0,1726240926,13708.599958539991,229.47942188999878,53217.20162736001
2024-09-13,15:22:08.000,257,11076612,114685,0,1726240927,13708.748157360002,229.3595866800024,53217.20162736001
2024-09-13,15:22:09.000,257,11076575,114885,0,1726240928,13708.862674629992,229.36663581000175,53217.138743280004
2024-09-13,15:22:10.000,257,11076631,115045,0,1726240929,13709.024346069993,229.28909538000153,53217.12476904
2024-09-13,15:22:11.000,257,11076609,114845,0,1726240930,13709.051291309988,229.31729189999896,53217.11778192
2024-09-13,15:22:12.000,257,11076594,114885,0,1726240931,13709.058027619998,229.3102427699996,53217.09682056
2024-09-13,15:22:13.000,257,11076663,114925,0,1726240932,13709.078236549998,229.21860408000066,53217.06887208
2024-09-13,15:22:14.000,257,11076567,114885,0,1726240933,13709.064763929993,229.19040756000322,53217.06188496001
2024-09-13,15:22:15.000,257,11076615,114725,0,1726240934,13709.105181789993,229.2749971200028,53217.089833440004
2024-09-13,15:22:16.000,257,11076553,114925,0,1726240935,13709.017609759998,229.25384973000473,53217.08284632001
2024-09-13,15:22:17.000,257,11076522,114845,0,1726240936,13708.943510349993,229.26794799000345,53217.06887208
2024-09-13,15:22:18.000,257,11076660,114725,0,1726240937,13708.896356179997,229.2961445100009,53217.089833440004
2024-09-13,15:22:19.000,257,11076584,114645,0,1726240938,13708.822256769992,229.31729189999896,53217.09682056
2024-09-13,15:22:20.000,257,11076571,114805,0,1726240939,13708.734684739997,229.33139015999768,53217.0758592
2024-09-13,15:22:21.000,257,11076558,115045,0,1726240940,13708.680794259992,229.18335843000386,53217.13175616001
2024-09-13,15:22:22.000,257,11076559,114925,0,1726240941,13708.694266879997,229.15516190999915,53217.1457304
2024-09-13,15:22:23.000,257,11076655,114725,0,1726240942,13708.701003189992,229.19745669000258,53217.159704640006
2024-09-13,15:22:24.000,257,11076511,115045,0,1726240943,13708.660585329992,229.112867130003,53217.15271752001
2024-09-13,15:22:25.000,257,11076580,114885,0,1726240944,13708.660585329992,228.8661475800036,53217.15271752001
2024-09-13,15:22:26.000,257,11076623,114965,0,1726240945,13708.552804369996,228.57713325000077,53217.12476904
2024-09-13,15:22:27.000,257,11076606,114805,0,1726240946,13708.451759719996,228.31631544000265,53217.1457304
2024-09-13,15:22:28.000,257,11076656,114925,0,1726240947,13708.38439662,227.96385893999832,53217.0758592
2024-09-13,15:22:29.000,257,11076643,114645,0,1726240948,13708.28335197,227.6677954800034,53217.089833440004
2024-09-13,15:22:30.000,257,11076646,114965,0,1726240949,13708.128416839994,227.47041983999952,53217.01297512001
2024-09-13,15:22:31.000,257,11076562,114885,0,1726240950,13707.973481709989,227.406977669998,53217.04791072
2024-09-13,15:22:32.000,257,11076583,114965,0,1726240951,13707.832019199988,227.28009333000227,53217.02694936
2024-09-13,15:22:33.000,257,11076614,114925,0,1726240952,13707.757919789998,227.09681595000438,53216.922142560004
2024-09-13,15:22:34.000,257,11076624,114925,0,1726240953,13707.730974550002,227.03337378000288,53216.91515544001
2024-09-13,15:22:35.000,257,11076572,115085,0,1726240954,13707.542357869992,226.95583335000265,53216.824322880006
2024-09-13,15:22:36.000,257,11076597,114725,0,1726240955,13707.373950119996,226.88534205000178,53216.775413040006
2024-09-13,15:22:37.000,257,11076600,114885,0,1726240956,13707.18533344,226.77960510000412,53216.66361912
2024-09-13,15:22:38.000,257,11076584,115165,0,1726240957,13706.929353659994,226.74435945000005,53216.55881232001
2024-09-13,15:22:39.000,257,11076632,114925,0,1726240958,13706.861990559999,227.02632465000352,53216.47496688
2024-09-13,15:22:40.000,257,11076556,115045,0,1726240959,13706.740736979998,227.18140551000397,53216.45400552
2024-09-13,15:22:41.000,257,11076615,114965,0,1726240960,13706.713791739989,227.2448476799982,53216.3771472
2024-09-13,15:22:42.000,257,11076597,114925,0,1726240961,13706.666637569993,227.18140551000397,53216.307276
2024-09-13,15:22:43.000,257,11076554,115085,0,1726240962,13706.612747089988,227.1743563800046,53216.21644344
2024-09-13,15:22:44.000,257,11076534,114885,0,1726240963,13706.572329229988,227.35058463000314,53216.14657224001
2024-09-13,15:22:45.000,257,11076582,114845,0,1726240964,13706.437603029997,227.4563215800008,53216.104649520006
2024-09-13,15:22:46.000,257,11076577,115205,0,1726240965,13706.336558379997,227.59025505000318,53216.05573968001
2024-09-13,15:22:47.000,257,11076518,115005,0,1726240966,13706.302876829992,227.66074635000405,53215.99984272
2024-09-13,15:22:48.000,257,11076516,115125,0,1726240967,13706.262458969992,227.66074635000405,53215.90202304
2024-09-13,15:22:49.000,257,11076524,115045,0,1726240968,13706.228777420001,227.61845157000062,53215.89503592
2024-09-13,15:22:50.000,257,11076609,115125,0,1726240969,13706.228777420001,227.51271462000295,53215.88106168
2024-09-13,15:22:51.000,257,11076582,115005,0,1726240970,13706.188359560001,227.406977669998,53215.797216240004
2024-09-13,15:22:52.000,257,11076583,115005,0,1726240971,13706.235513729996,227.294191590001,53215.83215184
2024-09-13,15:22:53.000,257,11076630,114845,0,1726240972,13706.323085759992,227.22370029000012,53215.818177600006
2024-09-13,15:22:54.000,257,11076603,114845,0,1726240973,13706.397185169997,227.13206160000118,53215.72035792001
2024-09-13,15:22:55.000,257,11076600,115005,0,1726240974,13706.538647679998,227.12501247000182,53215.76228064001
2024-09-13,15:22:56.000,257,11076612,114845,0,1726240975,13706.518438749998,227.06861942999967,53215.7133708
2024-09-13,15:22:57.000,257,11076611,115045,0,1726240976,13706.632956019988,227.02632465000352,53215.65747384
2024-09-13,15:22:58.000,257,11076640,114645,0,1726240977,13706.592538159988,226.93468596000457,53215.64349960001
2024-09-13,15:22:59.000,257,11076545,115045,0,1726240978,13706.545383989993,226.97698074000073,53215.531705680005
2024-09-13,15:23:00.000,257,11076598,114925,0,1726240979,13706.579065539998,227.0474720400016,53215.55266704001
2024-09-13,15:23:01.000,257,11076624,114885,0,1726240980,13706.740736979998,227.26599507000356,53215.55965416
2024-09-13,15:23:02.000,257,11076584,115045,0,1726240981,13706.700319119998,227.48451809999824,53215.48978296
2024-09-13,15:23:03.000,257,11076632,114885,0,1726240982,13706.673373879989,227.56910765999783,53215.4688216
2024-09-13,15:23:04.000,257,11076585,115045,0,1726240983,13706.579065539998,227.62550069999998,53215.47580872001
2024-09-13,15:23:05.000,257,11076587,115205,0,1726240984,13706.606010779993,227.72418851999828,53215.482795840006
2024-09-13,15:23:06.000,257,11076622,115005,0,1726240985,13706.592538159988,227.7876306899998,53215.461834480004
2024-09-13,15:23:07.000,257,11076632,114925,0,1726240986,13706.518438749998,227.7664833000017,53215.48978296
2024-09-13,15:23:08.000,257,11076598,115005,0,1726240987,13706.417394099997,227.61140244000126,53215.461834480004
2024-09-13,15:23:09.000,257,11076597,114925,0,1726240988,13706.383712549992,227.47041983999952,53215.4688216
2024-09-13,15:23:10.000,257,11076593,115005,0,1726240989,13706.370239930002,227.34353550000378,53215.47580872001
2024-09-13,15:23:11.000,257,11076523,114965,0,1726240990,13706.336558379997,227.18140551000397,53215.44786024
2024-09-13,15:23:12.000,257,11076620,114965,0,1726240991,13706.376976239997,227.3082898499997,53215.44087312
2024-09-13,15:23:13.000,257,11076640,114845,0,1726240992,13706.403921479992,227.30124072000035,53215.47580872001
2024-09-13,15:23:14.000,257,11076603,114605,0,1726240993,13706.289404210002,227.27304420000291,53215.40593752001
2024-09-13,15:23:15.000,257,11076531,114845,0,1726240994,13706.403921479992,227.37878115000058,53215.41991176
2024-09-13,15:23:16.000,257,11076539,115165,0,1726240995,13706.471284580002,227.56205852999847,53215.412924640004
2024-09-13,15:23:17.000,257,11076603,114885,0,1726240996,13706.417394099997,227.59025505000318,53215.412924640004
2024-09-13,15:23:18.000,257,11076668,114845,0,1726240997,13706.437603029997,227.49861636000423,53215.3989504
2024-09-13,15:23:19.000,257,11076605,115245,0,1726240998,13706.316349449997,227.421075930004,53215.35702768001
2024-09-13,15:23:20.000,257,11076546,114845,0,1726240999,13706.201832179991,227.30124072000035,53215.294143600004
2024-09-13,15:23:21.000,257,11076601,115085,0,1726241000,13706.228777420001,227.2589459400042,53215.23125952
2024-09-13,15:23:22.000,257,11076619,115045,0,1726241001,13706.228777420001,227.21665116000077,53215.23824664001
2024-09-13,15:23:23.000,257,11076602,114925,0,1726241002,13706.215304799996,227.09681595000438,53215.20331104
2024-09-13,15:23:24.000,257,11076618,114725,0,1726241003,13706.228777420001,226.96993161000137,53215.23824664001
2024-09-13,15:23:25.000,257,11076551,115045,0,1726241004,13706.168150630001,226.76550683999812,53215.16837544001
2024-09-13,15:23:26.000,257,11076581,115005,0,1726241005,13706.06710598,226.56108207000216,53215.14042696001
2024-09-13,15:23:27.000,257,11076560,114925,0,1726241006,13705.93911608999,226.42009947000042,53215.098504240006
2024-09-13,15:23:28.000,257,11076632,115205,0,1726241007,13705.831335129995,226.1945273099991,53215.07055576001
2024-09-13,15:23:29.000,257,11076592,115005,0,1726241008,13705.588827969994,226.22272383000382,53215.0146588
2024-09-13,15:23:30.000,257,11076562,114925,0,1726241009,13705.501255939998,226.35665729999891,53214.96574896
2024-09-13,15:23:31.000,257,11076589,114885,0,1726241010,13705.467574389993,226.5540329400028,53214.90286488001
2024-09-13,15:23:32.000,257,11076516,115005,0,1726241011,13705.481047009998,226.82894900999963,53214.89587776
2024-09-13,15:23:33.000,257,11076612,114885,0,1726241012,13705.393474979988,227.01927552000416,53214.86792928
2024-09-13,15:23:34.000,257,11076585,114845,0,1726241013,13705.258748779997,227.16025811999862,53214.812032320006
2024-09-13,15:23:35.000,257,11076547,114925,0,1726241014,13705.063395789992,227.32238810999843,53214.79805808
2024-09-13,15:23:36.000,257,11076576,115045,0,1726241015,13704.84109755999,227.47041983999952,53214.7701096
2024-09-13,15:23:37.000,257,11076533,114885,0,1726241016,13704.67942611999,227.79467981999915,53214.72818688
2024-09-13,15:23:38.000,257,11076606,114965,0,1726241017,13704.58511778,228.16828371000156,53214.67927704
2024-09-13,15:23:39.000,257,11076530,115045,0,1726241018,13704.511018369994,228.3727084800048,53214.61639296001
2024-09-13,15:23:40.000,257,11076566,115085,0,1726241019,13704.43691895999,228.41500326000096,53214.60241872
2024-09-13,15:23:41.000,257,11076596,114885,0,1726241020,13704.315665379989,228.46434717000375,53214.623380080004
2024-09-13,15:23:42.000,257,11076538,114965,0,1726241021,13704.147257629993,228.49254369000118,53214.4906248
2024-09-13,15:23:43.000,257,11076604,114925,0,1726241022,13703.999058809997,228.5559858600027,53214.455689200004
2024-09-13,15:23:44.000,257,11076488,114685,0,1726241023,13703.958640949997,228.59828063999885,53214.48363768
2024-09-13,15:23:45.000,257,11076596,115125,0,1726241024,13703.924959399992,228.52074020999862,53214.427740720006
2024-09-13,15:23:46.000,257,11076622,115005,0,1726241025,13703.823914749992,228.3727084800048,53214.385818
2024-09-13,15:23:47.000,257,11076524,115005,0,1726241026,13703.796969509996,228.2246767500037,53214.34389528
2024-09-13,15:23:48.000,257,11076551,114845,0,1726241027,13703.877805229997,228.1118906699994,53214.28101120001
2024-09-13,15:23:49.000,257,11076583,115125,0,1726241028,13704.019267739997,228.00615372000175,53214.308959680006
2024-09-13,15:23:50.000,257,11076518,115085,0,1726241029,13704.153993939988,228.09074328000133,53214.30197256001
2024-09-13,15:23:51.000,257,11076579,114925,0,1726241030,13704.221357039998,227.9779572000043,53214.287998320004
2024-09-13,15:23:52.000,257,11076568,115005,0,1726241031,13704.167466559993,227.9145150300028,53214.27402408
2024-09-13,15:23:53.000,257,11076548,114685,0,1726241032,13704.127048699993,227.92156416000216,53214.239088480004
2024-09-13,15:23:54.000,257,11076568,115085,0,1726241033,13704.100103459998,227.82287634000386,53214.25306272001
2024-09-13,15:23:55.000,257,11076592,115285,0,1726241034,13704.066421909993,227.7876306899998,53214.19716576
2024-09-13,15:23:56.000,257,11076553,115245,0,1726241035,13704.127048699993,227.86517112,53214.21812712
2024-09-13,15:23:57.000,257,11076529,115045,0,1726241036,13704.079894529998,227.97090806999768,53214.16223016001
2024-09-13,15:23:58.000,257,11076582,114685,0,1726241037,13704.093367150002,228.16828371000156,53214.190178640005
2024-09-13,15:23:59.000,257,11076581,115045,0,1726241038,13704.032740360002,228.20352935999836,53214.13428168001
2024-09-13,15:24:00.000,257,11076584,115005,0,1726241039,13703.985586189992,228.29516805000458,53214.12729456
2024-09-13,15:24:01.000,257,11076551,115085,0,1726241040,13703.904750469992,228.43615064999904,53214.092358960006
2024-09-13,15:24:02.000,257,11076610,114965,0,1726241041,13703.783496889992,228.49254369000118,53214.07838472
2024-09-13,15:24:03.000,257,11076582,114925,0,1726241042,13703.635298069996,228.56303499000205,53214.06441048001
2024-09-13,15:24:04.000,257,11076547,115245,0,1726241043,13703.54098972999,228.51369107999926,53214.036462
2024-09-13,15:24:05.000,257,11076590,115205,0,1726241044,13703.453417699995,228.4713963000031,53214.0015264
2024-09-13,15:24:06.000,257,11076576,115125,0,1726241045,13703.43994507999,228.48549456000183,53214.022487760005
2024-09-13,15:24:07.000,257,11076580,115005,0,1726241046,13703.39952721999,228.4431997799984,53213.94562944001
2024-09-13,15:24:08.000,257,11076542,114805,0,1726241047,13703.46689032,228.39385587000288,53214.00851352
2024-09-13,15:24:09.000,257,11076612,115045,0,1726241048,13703.534253419995,228.43615064999904,53214.0015264
2024-09-13,15:24:10.000,257,11076554,115245,0,1726241049,13703.5881439,228.42205239000032,53213.973577920005
2024-09-13,15:24:11.000,257,11076561,115085,0,1726241050,13703.662243309991,228.41500326000096,53213.91768096001
2024-09-13,15:24:12.000,257,11076575,115205,0,1726241051,13703.877805229997,228.36565934999817,53213.924668080006
2024-09-13,15:24:13.000,257,11076499,115125,0,1726241052,13704.174202869988,228.27402065999922,53213.94562944001
2024-09-13,15:24:14.000,257,11076526,114925,0,1726241053,13704.48407313,228.42205239000032,53213.91768096001
2024-09-13,15:24:15.000,257,11076590,115165,0,1726241054,13704.74678922,228.62647716000356,53213.84780976001
2024-09-13,15:24:16.000,257,11076568,115205,0,1726241055,13705.002768999992,228.66877193999971,53213.854796880005
2024-09-13,15:24:17.000,257,11076562,115005,0,1726241056,13705.211594610002,228.7533614999993,53213.82684840001
2024-09-13,15:24:18.000,257,11076493,115165,0,1726241057,13705.346320809993,228.79565628000273,53213.82684840001
2024-09-13,15:24:19.000,257,11076589,115045,0,1726241058,13705.507992249994,228.82385280000017,53213.83383552
2024-09-13,15:24:20.000,257,11076569,115285,0,1726241059,13705.73702678999,228.9648354000019,53213.83383552
2024-09-13,15:24:21.000,257,11076495,115245,0,1726241060,13705.98627026,228.93663888000447,53213.83383552
2024-09-13,15:24:22.000,257,11076561,115085,0,1726241061,13706.255722659997,229.18335843000386,53213.86877112
2024-09-13,15:24:23.000,257,11076597,114885,0,1726241062,13706.343294689992,229.45122537000134,53213.82684840001
2024-09-13,15:24:24.000,257,11076552,114965,0,1726241063,13706.437603029997,229.69089579000138,53213.88973248
2024-09-13,15:24:25.000,257,11076585,114805,0,1726241064,13706.558856609998,229.90941882000334,53213.93864232
2024-09-13,15:24:26.000,257,11076529,114845,0,1726241065,13706.592538159988,230.0785979400025,53214.02947488
2024-09-13,15:24:27.000,257,11076557,114925,0,1726241066,13706.888935799994,230.35351400999934,53214.08537184001
2024-09-13,15:24:28.000,257,11076548,114845,0,1726241067,13707.20554237,230.59318442999938,53214.092358960006
2024-09-13,15:24:29.000,257,11076595,114845,0,1726241068,13707.360477499991,230.87514963000285,53214.1063332
2024-09-13,15:24:30.000,257,11076501,115125,0,1726241069,13707.542357869992,231.03727962000266,53214.1762044
2024-09-13,15:24:31.000,257,11076554,114965,0,1726241070,13707.724238239993,231.1289183100016,53214.190178640005
2024-09-13,15:24:32.000,257,11076586,114925,0,1726241071,13707.953272779989,231.2276061299999,53214.287998320004
2024-09-13,15:24:33.000,257,11076525,115085,0,1726241072,13708.128416839994,231.23465525999927,53214.35088240001
2024-09-13,15:24:34.000,257,11076546,115045,0,1726241073,13708.25640672999,231.17121308999776,53214.41376648
2024-09-13,15:24:35.000,257,11076492,115445,0,1726241074,13708.43828709999,231.00908309999795,53214.49761192001
2024-09-13,15:24:36.000,257,11076504,114685,0,1726241075,13708.660585329992,230.8681005000035,53214.56748312001
2024-09-13,15:24:37.000,257,11076551,115005,0,1726241076,13708.903092489993,230.6918722499977,53214.60940584
2024-09-13,15:24:38.000,257,11076546,114845,0,1726241077,13709.138863339998,230.56498791000195,53214.66530280001
2024-09-13,15:24:39.000,257,11076586,115125,0,1726241078,13709.39484311999,230.54384052000387,53214.7701096
2024-09-13,15:24:40.000,257,11076540,114965,0,1726241079,13709.630613969995,230.58613530000002,53214.860942160005
2024-09-13,15:24:41.000,257,11076591,115005,0,1726241080,13709.738394929991,230.5579387800026,53214.8749164
2024-09-13,15:24:42.000,257,11076586,115125,0,1726241081,13709.873121129996,230.43105443999957,53214.97273608001
2024-09-13,15:24:43.000,257,11076559,115125,0,1726241082,13709.839439579991,230.29712097000447,53215.00068456001
2024-09-13,15:24:44.000,257,11076579,115125,0,1726241083,13709.819230649991,230.33236662000127,53215.11247848
2024-09-13,15:24:45.000,257,11076569,114885,0,1726241084,13709.785549100001,230.21253141000489,53215.13343984
2024-09-13,15:24:46.000,257,11076588,114925,0,1726241085,13709.731658619996,230.14908924000338,53215.21728528001
2024-09-13,15:24:47.000,257,11076580,114885,0,1726241086,13709.69797706999,230.15613837000274,53215.21029816
2024-09-13,15:24:48.000,257,11076549,114925,0,1726241087,13709.630613969995,230.2266296700036,53215.266195120006
2024-09-13,15:24:49.000,257,11076589,115245,0,1726241088,13709.630613969995,230.14204011000402,53215.35004056
2024-09-13,15:24:50.000,257,11076519,115205,0,1726241089,13709.51609669999,230.08564707000187,53215.40593752001
2024-09-13,15:24:51.000,257,11076483,115445,0,1726241090,13709.327480019994,230.07154881000315,53215.433886000006
2024-09-13,15:24:52.000,257,11076581,115005,0,1726241091,13709.280325849999,230.00105751000228,53215.47580872001
2024-09-13,15:24:53.000,257,11076532,115245,0,1726241092,13709.152335959989,229.9658118599982,53215.608564
2024-09-13,15:24:54.000,257,11076533,115005,0,1726241093,13709.084972859993,229.8318783900031,53215.63651248
2024-09-13,15:24:55.000,257,11076553,115045,0,1726241094,13708.970455590003,229.61335536000115,53215.67144808001
2024-09-13,15:24:56.000,257,11076571,115045,0,1726241095,13708.923301419993,229.50056928000413,53215.74131928001
2024-09-13,15:24:57.000,257,11076528,115005,0,1726241096,13708.903092489993,229.46532363000006,53215.818177600006
2024-09-13,15:24:58.000,257,11076530,115005,0,1726241097,13708.889619870002,229.44417624000198,53215.80420336
2024-09-13,15:24:59.000,257,11076537,115245,0,1726241098,13709.024346069993,229.5217166700022,53215.9229844
2024-09-13,15:25:00.000,257,11076523,115165,0,1726241099,13709.280325849999,229.57106057999772,53215.97189424
2024-09-13,15:25:01.000,257,11076571,115085,0,1726241100,13709.44199729,229.66269927000394,53216.04176544
2024-09-13,15:25:02.000,257,11076540,115165,0,1726241101,13709.549778249995,229.71204317999945,53216.04875256
2024-09-13,15:25:03.000,257,11076558,115205,0,1726241102,13709.785549100001,229.86007491000055,53216.12561088001
2024-09-13,15:25:04.000,257,11076538,115245,0,1726241103,13709.987638400002,229.9799101200042,53216.1675336
2024-09-13,15:25:05.000,257,11076541,115085,0,1726241104,13710.196464009998,230.12089271999866,53216.22343056001
2024-09-13,15:25:06.000,257,11076571,115085,0,1726241105,13710.398553309999,230.38171053000406,53216.370160080005
2024-09-13,15:25:07.000,257,11076506,115125,0,1726241106,13710.506334269994,230.5720370400013,53216.39112144001
2024-09-13,15:25:08.000,257,11076493,114925,0,1726241107,13710.58043368,230.80465833000198,53216.537850960005
2024-09-13,15:25:09.000,257,11076593,115005,0,1726241108,13710.65453308999,231.07252526999946,53216.6216964
2024-09-13,15:25:10.000,257,11076520,115005,0,1726241109,13710.71515987999,231.248753519998,53216.74047744
2024-09-13,15:25:11.000,257,11076527,115165,0,1726241110,13710.728632499995,231.38268699000037,53216.88021984
2024-09-13,15:25:12.000,257,11076496,115205,0,1726241111,13710.73536880999,231.39678524999908,53216.922142560004
2024-09-13,15:25:13.000,257,11076555,115205,0,1726241112,13710.68147833,231.3121956899995,53217.04791072
2024-09-13,15:25:14.000,257,11076550,115205,0,1726241113,13710.62085154,231.28399917000206,53217.110794800006
2024-09-13,15:25:15.000,257,11076525,115085,0,1726241114,13710.479389029999,231.31924481999886,53217.17367888
2024-09-13,15:25:16.000,257,11076578,114965,0,1726241115,13710.304244969993,231.2276061299999,53217.257524320004
2024-09-13,15:25:17.000,257,11076515,115085,0,1726241116,13710.095419359997,231.00908309999795,53217.27149856001
2024-09-13,15:25:18.000,257,11076514,115045,0,1726241117,13710.055001499997,230.87514963000285,53217.33438264
2024-09-13,15:25:19.000,257,11076559,114925,0,1726241118,13709.980902089992,230.80465833000198,53217.355344
2024-09-13,15:25:20.000,257,11076536,115045,0,1726241119,13709.906802680001,230.83990397999878,53217.355344
2024-09-13,15:25:21.000,257,11076560,115005,0,1726241120,13709.832703269996,230.74826528999984,53217.40425384
2024-09-13,15:25:22.000,257,11076566,115045,0,1726241121,13709.68450445,230.68482311999833,53217.3902796
2024-09-13,15:25:23.000,257,11076542,115205,0,1726241122,13709.69797706999,230.5085948699998,53217.425215200004
2024-09-13,15:25:24.000,257,11076482,115005,0,1726241123,13709.630613969995,230.26892444999976,53217.40425384
2024-09-13,15:25:25.000,257,11076564,115445,0,1726241124,13709.59693241999,230.0785979400025,53217.4601508
2024-09-13,15:25:26.000,257,11076583,115005,0,1726241125,13709.57672348999,229.9517135999995,53217.43918944001
2024-09-13,15:25:27.000,257,11076526,115205,0,1726241126,13709.48241515,229.88122229999863,53217.41822808001
2024-09-13,15:25:28.000,257,11076511,115365,0,1726241127,13709.367897879994,229.8671240399999,53217.3902796
2024-09-13,15:25:29.000,257,11076574,114565,0,1726241128,13709.239907989999,229.9164679500027,53217.38329248
2024-09-13,15:25:30.000,257,11076567,115525,0,1726241129,13709.260116919999,230.015155770001,53217.36931824001
2024-09-13,15:25:31.000,257,11076572,115285,0,1726241130,13709.212962749989,230.07154881000315,53217.32040840001
2024-09-13,15:25:32.000,257,11076515,115285,0,1726241131,13709.206226439994,230.1631875000021,53217.34835688001
2024-09-13,15:25:33.000,257,11076512,114685,0,1726241132,13709.233171679989,230.29007183999784,53217.34835688001
2024-09-13,15:25:34.000,257,11076542,115205,0,1726241133,13709.239907989999,230.23367880000296,53217.355344
2024-09-13,15:25:35.000,257,11076566,115045,0,1726241134,13709.27358953999,230.31826836000255,53217.40425384
2024-09-13,15:25:36.000,257,11076579,115165,0,1726241135,13709.347688949994,230.40285792000213,53217.3902796
2024-09-13,15:25:37.000,257,11076512,114885,0,1726241136,13709.47567883999,230.40285792000213,53217.41124096
2024-09-13,15:25:38.000,257,11076552,115245,0,1726241137,13709.59693241999,230.48039835000236,53217.446176560006
2024-09-13,15:25:39.000,257,11076579,115165,0,1726241138,13709.61714134999,230.45925096000428,53217.474125040004
2024-09-13,15:25:40.000,257,11076578,115205,0,1726241139,13709.569987179995,230.24777706000168,53217.4601508
2024-09-13,15:25:41.000,257,11076551,115165,0,1726241140,13709.55651455999,230.19138401999953,53217.52303488
2024-09-13,15:25:42.000,257,11076497,115365,0,1726241141,13709.61714134999,230.14204011000402,53217.45316368
2024-09-13,15:25:43.000,257,11076567,115285,0,1726241142,13709.610405039995,230.18433489000017,53217.46713792001
2024-09-13,15:25:44.000,257,11076571,115445,0,1726241143,13709.51609669999,230.15613837000274,53217.48809928001
2024-09-13,15:25:45.000,257,11076557,115165,0,1726241144,13709.408315739995,230.0644996800038,53217.50906064
2024-09-13,15:25:46.000,257,11076597,115005,0,1726241145,13709.300534779999,229.97286099000485,53217.41124096
2024-09-13,15:25:47.000,257,11076565,115085,0,1726241146,13709.37463418999,229.9517135999995,53217.43220232
2024-09-13,15:25:48.000,257,11076533,115085,0,1726241147,13709.388106809994,229.8671240399999,53217.446176560006
2024-09-13,15:25:49.000,257,11076554,115205,0,1726241148,13709.47567883999,229.69794492000074,53217.46713792001
2024-09-13,15:25:50.000,257,11076556,115325,0,1726241149,13709.569987179995,229.5217166700022,53217.43918944001
2024-09-13,15:25:51.000,257,11076567,115245,0,1726241150,13709.408315739995,229.38778319999983,53217.446176560006
2024-09-13,15:25:52.000,257,11076460,115365,0,1726241151,13709.165808579994,229.30319364000025,53217.3902796
2024-09-13,15:25:53.000,257,11076548,115005,0,1726241152,13709.078236549998,229.1763093000045,53217.36931824001
2024-09-13,15:25:54.000,257,11076563,115085,0,1726241153,13709.017609759998,229.19745669000258,53217.38329248
2024-09-13,15:25:55.000,257,11076532,114725,0,1726241154,13709.111918099989,229.19745669000258,53217.306434160004
2024-09-13,15:25:56.000,257,11076573,115125,0,1726241155,13709.206226439994,229.1481127799998,53217.36931824001
2024-09-13,15:25:57.000,257,11076514,115085,0,1726241156,13709.31400739999,229.15516190999915,53217.36931824001
2024-09-13,15:25:58.000,257,11076548,115245,0,1726241157,13709.287062159994,229.23270233999938,53217.327395520006
2024-09-13,15:25:59.000,257,11076552,115245,0,1726241158,13709.219699059999,229.2468005999981,53217.23656296
2024-09-13,15:26:00.000,257,11076531,115085,0,1726241159,13709.25338060999,229.2115549500013,53217.27149856001
2024-09-13,15:26:01.000,257,11076567,115205,0,1726241160,13709.40157943,229.32434102999832,53217.2854728
2024-09-13,15:26:02.000,257,11076505,115085,0,1726241161,13709.5834598,229.5076184100035,53217.278485680006
2024-09-13,15:26:03.000,257,11076532,115325,0,1726241162,13709.758603859991,229.6415518799986,53217.27149856001
2024-09-13,15:26:04.000,257,11076582,115165,0,1726241163,13709.76534017,229.74023970000417,53217.2854728
2024-09-13,15:26:05.000,257,11076532,115165,0,1726241164,13709.927011610002,229.78253448000032,53217.278485680006
2024-09-13,15:26:06.000,257,11076577,115205,0,1726241165,13710.048265190002,229.78253448000032,53217.36233112
2024-09-13,15:26:07.000,257,11076506,115125,0,1726241166,13710.445707479994,229.8671240399999,53217.425215200004
2024-09-13,15:26:08.000,257,11076520,115285,0,1726241167,13710.789259289995,229.8671240399999,53217.39726672001
2024-09-13,15:26:09.000,257,11076539,115205,0,1726241168,13710.991348589996,229.7684362200016,53217.46713792001
2024-09-13,15:26:10.000,257,11076501,115045,0,1726241169,13711.247328370002,229.78958360999968,53217.46713792001
2024-09-13,15:26:11.000,257,11076579,115205,0,1726241170,13711.429208739988,229.67679753000266,53217.50906064
2024-09-13,15:26:12.000,257,11076493,115205,0,1726241171,13711.671715899989,229.7049940500001,53217.53700912001
2024-09-13,15:26:13.000,257,11076526,114885,0,1726241172,13711.98158616,229.78253448000032,53217.62085456
2024-09-13,15:26:14.000,257,11076601,115045,0,1726241173,13712.136521289991,229.7049940500001,53217.69072576
2024-09-13,15:26:15.000,257,11076527,115205,0,1726241174,13712.264511180001,229.67679753000266,53217.711687120005
2024-09-13,15:26:16.000,257,11076550,115245,0,1726241175,13712.244302250001,229.68384666000202,53217.75360984001
2024-09-13,15:26:17.000,257,11076523,115205,0,1726241176,13712.298192729992,229.6204044900005,53217.830468160006
2024-09-13,15:26:18.000,257,11076455,115405,0,1726241177,13712.277983799991,229.58515884000371,53217.879378000005
2024-09-13,15:26:19.000,257,11076504,115165,0,1726241178,13712.244302250001,229.556962319999,53217.90033936001
2024-09-13,15:26:20.000,257,11076511,115125,0,1726241179,13712.136521289991,229.47942188999878,53217.86540376
2024-09-13,15:26:21.000,257,11076563,115085,0,1726241180,13711.97484984999,229.54991318999964,53217.90732648
2024-09-13,15:26:22.000,257,11076566,115245,0,1726241181,13711.85359626999,229.58515884000371,53217.928287840004
2024-09-13,15:26:23.000,257,11076531,114965,0,1726241182,13711.79296947999,229.64860100999795,53217.90732648
2024-09-13,15:26:24.000,257,11076558,114885,0,1726241183,13711.75255161999,229.69089579000138,53217.90732648
2024-09-13,15:26:25.000,257,11076512,115245,0,1726241184,13711.75928793,229.69089579000138,53217.86540376
2024-09-13,15:26:26.000,257,11076568,115165,0,1726241185,13711.739078999999,229.9164679500027,53217.92130072001
2024-09-13,15:26:27.000,257,11076535,115245,0,1726241186,13711.658243279999,230.0785979400025,53217.928287840004
2024-09-13,15:26:28.000,257,11076544,115205,0,1726241187,13711.510044459988,230.2266296700036,53217.977197680004
2024-09-13,15:26:29.000,257,11076541,115245,0,1726241188,13711.395527189998,230.34646487999998,53217.949249200006
2024-09-13,15:26:30.000,257,11076542,115365,0,1726241189,13711.395527189998,230.62843008000345,53217.95623632
2024-09-13,15:26:31.000,257,11076579,115285,0,1726241190,13711.375318259998,230.7553144199992,53217.928287840004
2024-09-13,15:26:32.000,257,11076548,115365,0,1726241191,13711.240592059992,230.83990397999878,53217.9841848
2024-09-13,15:26:33.000,257,11076504,115245,0,1726241192,13711.139547409992,230.82580572000006,53218.04008176001
2024-09-13,15:26:34.000,257,11076577,115085,0,1726241193,13711.099129549992,230.93859180000436,53218.054056
2024-09-13,15:26:35.000,257,11076564,115365,0,1726241194,13711.112602169997,230.9667883200018,53218.06104312
2024-09-13,15:26:36.000,257,11076568,115165,0,1726241195,13710.991348589996,230.8821987600022,53218.116940080006
2024-09-13,15:26:37.000,257,11076528,115325,0,1726241196,13710.8633587,230.7553144199992,53218.18681128001
2024-09-13,15:26:38.000,257,11076524,115005,0,1726241197,13710.77578666999,230.59318442999938,53218.20777264001
2024-09-13,15:26:39.000,257,11076577,115045,0,1726241198,13710.71515987999,230.473349220003,53218.23572112001
2024-09-13,15:26:40.000,257,11076484,115165,0,1726241199,13710.688214639995,230.40285792000213,53218.30559232001
2024-09-13,15:26:41.000,257,11076586,115365,0,1726241200,13710.587169989994,230.4451526999983,53218.34751504
2024-09-13,15:26:42.000,257,11076554,115125,0,1726241201,13710.499597959999,230.38171053000406,53218.312579440004
2024-09-13,15:26:43.000,257,11076483,115445,0,1726241202,13710.566961059994,230.29712097000447,53218.30559232001
2024-09-13,15:26:44.000,257,11076567,115125,0,1726241203,13710.55348843999,230.10679445999995,53218.32655368001
2024-09-13,15:26:45.000,257,11076470,115245,0,1726241204,13710.6612694,230.02220490000036,53218.34052792
2024-09-13,15:26:46.000,257,11076554,115205,0,1726241205,13710.75557773999,230.04335228999844,53218.333540800006
2024-09-13,15:26:47.000,257,11076512,115325,0,1726241206,13710.81620452999,229.9799101200042,53218.31956656
2024-09-13,15:26:48.000,257,11076440,115165,0,1726241207,13710.890303939996,229.9517135999995,53218.27065672
2024-09-13,15:26:49.000,257,11076546,115165,0,1726241208,13710.84314977,229.9658118599982,53218.40341200001
2024-09-13,15:26:50.000,257,11076490,115525,0,1726241209,13710.829677149995,230.0504014199978,53218.40341200001
2024-09-13,15:26:51.000,257,11076518,115165,0,1726241210,13710.950930729996,230.0644996800038,53218.40341200001
2024-09-13,15:26:52.000,257,11076502,115005,0,1726241211,13711.126074790001,230.02220490000036,53218.382450640005
2024-09-13,15:26:53.000,257,11076546,115365,0,1726241212,13711.307955160002,229.99400838000292,53218.40341200001
2024-09-13,15:26:54.000,257,11076478,115525,0,1726241213,13711.429208739988,230.015155770001,53218.39642488
2024-09-13,15:26:55.000,257,11076459,115245,0,1726241214,13711.489835529988,230.0504014199978,53218.46629608
2024-09-13,15:26:56.000,257,11076500,115285,0,1726241215,13711.476362909998,230.1138435899993,53218.46629608
2024-09-13,15:26:57.000,257,11076495,115165,0,1726241216,13711.536989699998,230.0997453300006,53218.56411576
2024-09-13,15:26:58.000,257,11076523,115325,0,1726241217,13711.664979589994,230.0997453300006,53218.55712864
2024-09-13,15:26:59.000,257,11076553,115005,0,1726241218,13711.73234268999,230.10679445999995,53218.65494832
2024-09-13,15:27:00.000,257,11076465,115165,0,1726241219,13711.73234268999,230.08564707000187,53218.717832400005
2024-09-13,15:27:01.000,257,11076571,115285,0,1726241220,13711.77949686,230.0785979400025,53218.79469072
2024-09-13,15:27:02.000,257,11076501,115405,0,1726241221,13711.698661139999,230.0997453300006,53218.85058768
2024-09-13,15:27:03.000,257,11076473,115365,0,1726241222,13711.87380519999,230.1772857600008,53218.8925104
2024-09-13,15:27:04.000,257,11076513,115325,0,1726241223,13712.12304867,230.54384052000387,53218.94142024
2024-09-13,15:27:05.000,257,11076500,115205,0,1726241224,13712.271247489996,230.62843008000345,53218.96936872
2024-09-13,15:27:06.000,257,11076512,115365,0,1726241225,13712.412709999997,230.51564399999916,53218.99033008
2024-09-13,15:27:07.000,257,11076539,115365,0,1726241226,13712.473336789997,230.48744748000172,53219.01129144
2024-09-13,15:27:08.000,257,11076468,114845,0,1726241227,13712.426182620002,230.3605631399987,53219.04622704001
2024-09-13,15:27:09.000,257,11076494,115325,0,1726241228,13712.372292139997,230.3253174900019,53219.09513688001
2024-09-13,15:27:10.000,257,11076531,115525,0,1726241229,13712.507018340002,230.43810356999893,53219.14404672001
2024-09-13,15:27:11.000,257,11076559,114885,0,1726241230,13712.668689779988,230.5367913900045,53219.16500808001
2024-09-13,15:27:12.000,257,11076540,115365,0,1726241231,13712.924669559994,230.51564399999916,53219.28378912001
2024-09-13,15:27:13.000,257,11076512,115205,0,1726241232,13713.066132069995,230.5085948699998,53219.269814880005
2024-09-13,15:27:14.000,257,11076510,115285,0,1726241233,13713.09307730999,230.4451526999983,53219.388595920005
2024-09-13,15:27:15.000,257,11076539,115365,0,1726241234,13713.15370409999,230.33236662000127,53219.39558304
2024-09-13,15:27:16.000,257,11076532,115005,0,1726241235,13713.248012439995,230.43105443999957,53219.4165444
2024-09-13,15:27:17.000,257,11076545,115325,0,1726241236,13713.376002329991,230.51564399999916,53219.54929968001
2024-09-13,15:27:18.000,257,11076512,115325,0,1726241237,13713.503992220001,230.52269312999852,53219.5912224
2024-09-13,15:27:19.000,257,11076483,115205,0,1726241238,13713.564619010001,230.43810356999893,53219.64711936001
2024-09-13,15:27:20.000,257,11076467,115445,0,1726241239,13713.524201150001,230.33236662000127,53219.73795192
2024-09-13,15:27:21.000,257,11076467,115285,0,1726241240,13713.396211259991,230.33941575000063,53219.77987464
2024-09-13,15:27:22.000,257,11076539,115325,0,1726241241,13713.24127613,230.31826836000255,53219.83577160001
2024-09-13,15:27:23.000,257,11076492,115365,0,1726241242,13713.09981362,230.40285792000213,53219.88468144001
2024-09-13,15:27:24.000,257,11076546,115365,0,1726241243,13713.086340999995,230.45925096000428,53219.975514
2024-09-13,15:27:25.000,257,11076560,115205,0,1726241244,13713.025714209994,230.38875966000342,53220.05237232001
2024-09-13,15:27:26.000,257,11076529,115365,0,1726241245,13713.05939576,230.43810356999893,53220.07333368
2024-09-13,15:27:27.000,257,11076534,115245,0,1726241246,13713.15370409999,230.49449661000108,53220.157179120004
2024-09-13,15:27:28.000,257,11076483,115485,0,1726241247,13713.24127613,230.56498791000195,53220.227050320005
2024-09-13,15:27:29.000,257,11076587,115365,0,1726241248,13713.38273864,230.5720370400013,53220.28294728
2024-09-13,15:27:30.000,257,11076519,115365,0,1726241249,13713.605036870002,230.64957747000153,53220.37377984
2024-09-13,15:27:31.000,257,11076535,115285,0,1726241250,13713.887961889988,230.76236354999855,53220.38076696
2024-09-13,15:27:32.000,257,11076559,115565,0,1726241251,13713.989006539989,230.89629702000093,53220.41570256001
2024-09-13,15:27:33.000,257,11076461,115205,0,1726241252,13714.069842259989,230.93859180000436,53220.499548
2024-09-13,15:27:34.000,257,11076527,115165,0,1726241253,13714.11026011999,230.9033461500003,53220.59038056
2024-09-13,15:27:35.000,257,11076580,115165,0,1726241254,13714.19109583999,231.10777092000353,53220.64627752
2024-09-13,15:27:36.000,257,11076508,115605,0,1726241255,13714.164150599994,231.15711482999905,53220.67422600001
2024-09-13,15:27:37.000,257,11076544,115445,0,1726241256,13714.2988768,231.07957439999882,53220.779032800005
2024-09-13,15:27:38.000,257,11076500,115005,0,1726241257,13714.35950359,231.0020339699986,53220.8139684
2024-09-13,15:27:39.000,257,11076536,115205,0,1726241258,13714.5009661,230.9667883200018,53220.897813840005
2024-09-13,15:27:40.000,257,11076566,115365,0,1726241259,13714.628955989996,230.93859180000436,53220.96069792001
2024-09-13,15:27:41.000,257,11076533,115165,0,1726241260,13714.736736949992,230.88924789000157,53221.016594880006
2024-09-13,15:27:42.000,257,11076543,115005,0,1726241261,13714.736736949992,230.87514963000285,53221.07947896
2024-09-13,15:27:43.000,257,11076504,115525,0,1726241262,13714.844517910002,230.88924789000157,53221.12140168
2024-09-13,15:27:44.000,257,11076548,115245,0,1726241263,13714.938826249992,231.12186918000225,53221.233195600005
2024-09-13,15:27:45.000,257,11076523,115285,0,1726241264,13715.127442929988,231.3121956899995,53221.282105440005
2024-09-13,15:27:46.000,257,11076532,115325,0,1726241265,13715.241960199994,231.5589152399989,53221.351976640006
2024-09-13,15:27:47.000,257,11076562,115085,0,1726241266,13715.383422709994,231.8056347899983,53221.4777448
2024-09-13,15:27:48.000,257,11076564,115365,0,1726241267,13715.53162152999,231.8690769599998,53221.55460312
2024-09-13,15:27:49.000,257,11076586,115165,0,1726241268,13715.625929869995,231.79858565999893,53221.63146144001
2024-09-13,15:27:50.000,257,11076580,115205,0,1726241269,13715.706765589995,231.8197330500043,53221.74325536
2024-09-13,15:27:51.000,257,11076522,115165,0,1726241270,13715.834755479991,231.94661739000003,53221.82710080001
2024-09-13,15:27:52.000,257,11076558,115525,0,1726241271,13715.881909650001,231.91137174000323,53221.92492048001
2024-09-13,15:27:53.000,257,11076547,115565,0,1726241272,13715.942536440001,231.86202783000044,53222.02972728
2024-09-13,15:27:54.000,257,11076505,115125,0,1726241273,13715.942536440001,231.8690769599998,53222.09261136001
2024-09-13,15:27:55.000,257,11076467,115005,0,1726241274,13715.982954300001,231.91137174000323,53222.20440528
2024-09-13,15:27:56.000,257,11076543,115325,0,1726241275,13716.030108469997,231.86202783000044,53222.29523784
2024-09-13,15:27:57.000,257,11076477,115205,0,1726241276,13716.097471569992,231.62940653999976,53222.34414768
2024-09-13,15:27:58.000,257,11076528,115445,0,1726241277,13716.137889429992,231.4108835099978,53222.455941600005
2024-09-13,15:27:59.000,257,11076576,115085,0,1726241278,13716.185043600002,231.1641639599984,53222.504851440004
2024-09-13,15:28:00.000,257,11076499,115205,0,1726241279,13716.050317399997,230.87514963000285,53222.525812800006
2024-09-13,15:28:01.000,257,11076588,115365,0,1726241280,13715.861700720001,230.56498791000195,53222.5607484
2024-09-13,15:28:02.000,257,11076516,115525,0,1726241281,13715.67308403999,230.3746614000047,53222.65158096
2024-09-13,15:28:03.000,257,11076492,115685,0,1726241282,13715.53835784,230.2618753200004,53222.623632480005
2024-09-13,15:28:04.000,257,11076562,115285,0,1726241283,13715.403631639994,230.2266296700036,53222.70747792
2024-09-13,15:28:05.000,257,11076513,115285,0,1726241284,13715.295850679999,230.1984331499989,53222.672542320004
2024-09-13,15:28:06.000,257,11076455,115245,0,1726241285,13715.194806029998,230.21958054000424,53222.66555520001
2024-09-13,15:28:07.000,257,11076542,115445,0,1726241286,13715.080288759993,230.1772857600008,53222.71446504001
2024-09-13,15:28:08.000,257,11076578,115565,0,1726241287,13714.851254219997,230.12794184999802,53222.76337488001
2024-09-13,15:28:09.000,257,11076572,115325,0,1726241288,13714.743473260001,230.21253141000489,53222.67952944
2024-09-13,15:28:10.000,257,11076508,115245,0,1726241289,13714.655901229991,230.1984331499989,53222.693503680006
2024-09-13,15:28:11.000,257,11076517,115325,0,1726241290,13714.54138396,230.07154881000315,53222.72843928
2024-09-13,15:28:12.000,257,11076592,115245,0,1726241291,13714.37971252,230.0504014199978,53222.70747792
2024-09-13,15:28:13.000,257,11076569,115405,0,1726241292,13714.25172262999,229.98695925000357,53222.73542640001
2024-09-13,15:28:14.000,257,11076577,115125,0,1726241293,13714.177623219999,229.97286099000485,53222.70747792
2024-09-13,15:28:15.000,257,11076504,115165,0,1726241294,13714.164150599994,229.89532056000462,53222.74940064
2024-09-13,15:28:16.000,257,11076453,115365,0,1726241295,13714.049633329989,229.7684362200016,53222.770362
2024-09-13,15:28:17.000,257,11076553,115405,0,1726241296,13714.002479159994,229.84597665000183,53222.770362
2024-09-13,15:28:18.000,257,11076512,115685,0,1726241297,13713.928379749988,229.94466447000013,53222.81927184
2024-09-13,15:28:19.000,257,11076472,115365,0,1726241298,13713.955324989998,230.00105751000228,53222.84722032
2024-09-13,15:28:20.000,257,11076564,115325,0,1726241299,13714.015951779998,230.0785979400025,53222.8751688
2024-09-13,15:28:21.000,257,11076506,115165,0,1726241300,13714.049633329989,230.09269620000123,53222.95202712001
2024-09-13,15:28:22.000,257,11076614,115285,0,1726241301,13713.955324989998,230.1631875000021,53222.98696272
2024-09-13,15:28:23.000,257,11076587,115325,0,1726241302,13713.881225579993,230.18433489000017,53223.0149112
2024-09-13,15:28:24.000,257,11076453,114845,0,1726241303,13713.908170819988,230.17023663000145,53223.05683392
2024-09-13,15:28:25.000,257,11076590,115485,0,1726241304,13713.847544030003,230.20548227999825,53223.126705120005
2024-09-13,15:28:26.000,257,11076523,115365,0,1726241305,13713.840807719993,230.18433489000017,53223.126705120005
2024-09-13,15:28:27.000,257,11076571,115325,0,1726241306,13713.820598789993,230.02220490000036,53223.13369224
2024-09-13,15:28:28.000,257,11076569,115685,0,1726241307,13713.652191039997,229.88122229999863,53223.11971800001
2024-09-13,15:28:29.000,257,11076528,115485,0,1726241308,13713.557882699992,229.6204044900005,53223.1546536
2024-09-13,15:28:30.000,257,11076549,115285,0,1726241309,13713.376002329991,229.5076184100035,53223.11273088
2024-09-13,15:28:31.000,257,11076525,115645,0,1726241310,13713.19412195999,229.50056928000413,53223.0847824
2024-09-13,15:28:32.000,257,11076609,115365,0,1726241311,13713.05939576,229.3595866800024,53223.0847824
2024-09-13,15:28:33.000,257,11076544,115325,0,1726241312,13712.877515389999,229.30319364000025,53223.05683392
2024-09-13,15:28:34.000,257,11076565,115325,0,1726241313,13712.682162399993,229.2749971200028,53223.06382104
2024-09-13,15:28:35.000,257,11076533,115285,0,1726241314,13712.608062990003,229.28204625000217,53222.99394984
2024-09-13,15:28:36.000,257,11076515,115325,0,1726241315,13712.453127859997,229.33139015999768,53222.93805288
2024-09-13,15:28:37.000,257,11076554,115325,0,1726241316,13712.264511180001,229.43712711000262,53222.96600136
2024-09-13,15:28:38.000,257,11076570,115205,0,1726241317,13712.11631235999,229.51466754000285,53222.88914304
2024-09-13,15:28:39.000,257,11076598,115325,0,1726241318,13711.92095937,229.45122537000134,53222.89613016
2024-09-13,15:28:40.000,257,11076548,115365,0,1726241319,13711.77949686,229.45122537000134,53222.83324608001
2024-09-13,15:28:41.000,257,11076601,115325,0,1726241320,13711.664979589994,229.47942188999878,53222.72843928
2024-09-13,15:28:42.000,257,11076526,115405,0,1726241321,13711.590880179989,229.69089579000138,53222.72843928
2024-09-13,15:28:43.000,257,11076514,115565,0,1726241322,13711.563934939993,229.86007491000055,53222.68651656001
2024-09-13,15:28:44.000,257,11076561,115325,0,1726241323,13711.442681359993,229.76138709000224,53222.59568400001
2024-09-13,15:28:45.000,257,11076554,115685,0,1726241324,13711.449417669988,229.78253448000032,53222.6306196
2024-09-13,15:28:46.000,257,11076513,115725,0,1726241325,13711.449417669988,229.69089579000138,53222.5607484
2024-09-13,15:28:47.000,257,11076564,115325,0,1726241326,13711.402263499993,229.6697484000033,53222.525812800006
2024-09-13,15:28:48.000,257,11076503,115805,0,1726241327,13711.368581950002,229.81073099999776,53222.51183856
2024-09-13,15:28:49.000,257,11076533,115485,0,1726241328,13711.408999810003,230.015155770001,53222.51183856
2024-09-13,15:28:50.000,257,11076514,115685,0,1726241329,13711.301218849992,230.30417010000383,53222.51882568001
2024-09-13,15:28:51.000,257,11076513,115325,0,1726241330,13711.213646819997,230.45220182999765,53222.469915839996
2024-09-13,15:28:52.000,257,11076593,115325,0,1726241331,13711.193437889997,230.46630009000364,53222.455941600005
2024-09-13,15:28:53.000,257,11076512,115245,0,1726241332,13711.173228959997,230.41695618000085,53222.47690296001
2024-09-13,15:28:54.000,257,11076597,115365,0,1726241333,13711.193437889997,230.35351400999934,53222.46292872
2024-09-13,15:28:55.000,257,11076574,115245,0,1726241334,13711.058711689991,230.25482619000104,53222.46292872
2024-09-13,15:28:56.000,257,11076547,115405,0,1726241335,13711.153020029997,230.30417010000383,53222.46292872
2024-09-13,15:28:57.000,257,11076568,115565,0,1726241336,13711.449417669988,230.6354792100028,53222.421006
2024-09-13,15:28:58.000,257,11076519,115285,0,1726241337,13711.442681359993,230.8187565900007,53222.358121920006
2024-09-13,15:28:59.000,257,11076558,115405,0,1726241338,13711.368581950002,230.74826528999984,53222.358121920006
2024-09-13,15:29:00.000,257,11076569,115205,0,1726241339,13711.173228959997,230.60023355999874,53222.37908328001
2024-09-13,15:29:01.000,257,11076520,115485,0,1726241340,13710.8633587,230.38875966000342,53222.3161992
2024-09-13,15:29:02.000,257,11076615,115085,0,1726241341,13710.688214639995,230.21253141000489,53222.30921208001
2024-09-13,15:29:03.000,257,11076563,115405,0,1726241342,13710.60064261,230.13499098000466,53222.337160560004
2024-09-13,15:29:04.000,257,11076551,115125,0,1726241343,13710.60064261,230.21253141000489,53222.34414768
2024-09-13,15:29:05.000,257,11076618,115485,0,1726241344,13710.506334269994,230.27597357999912,53222.35113480001
2024-09-13,15:29:06.000,257,11076586,115485,0,1726241345,13710.425498549994,230.31826836000255,53222.32318632
2024-09-13,15:29:07.000,257,11076522,115285,0,1726241346,13710.317717589998,230.27597357999912,53222.28126360001
2024-09-13,15:29:08.000,257,11076523,115285,0,1726241347,13710.061737809992,230.02925402999972,53222.26728936
2024-09-13,15:29:09.000,257,11076548,115485,0,1726241348,13709.900066369992,229.88827142999799,53222.18344392001
2024-09-13,15:29:10.000,257,11076557,115365,0,1726241349,13710.088683050002,229.90941882000334,53222.11357272001
2024-09-13,15:29:11.000,257,11076530,115325,0,1726241350,13710.189727700003,229.90236969000398,53222.09959848
2024-09-13,15:29:12.000,257,11076515,115165,0,1726241351,13710.129100910002,229.95876272999885,53221.98081744
2024-09-13,15:29:13.000,257,11076581,115405,0,1726241352,13710.021319949992,229.88122229999863,53221.95985608
2024-09-13,15:29:14.000,257,11076553,115565,0,1726241353,13709.879857439992,229.69089579000138,53221.89697200001
2024-09-13,15:29:15.000,257,11076491,115365,0,1726241354,13709.711449689996,229.51466754000285,53221.81312656
2024-09-13,15:29:16.000,257,11076565,115405,0,1726241355,13709.72492231,229.46532363000006,53221.75722960001
2024-09-13,15:29:17.000,257,11076544,115285,0,1726241356,13709.61714134999,229.45122537000134,53221.666397040004
2024-09-13,15:29:18.000,257,11076566,115325,0,1726241357,13709.549778249995,229.36663581000175,53221.617487200005
2024-09-13,15:29:19.000,257,11076574,115325,0,1726241358,13709.67776813999,229.53581493000092,53221.519667520006
2024-09-13,15:29:20.000,257,11076517,115405,0,1726241359,13709.691240759996,229.69794492000074,53221.498706160004
2024-09-13,15:29:21.000,257,11076565,115245,0,1726241360,13709.738394929991,229.83892752000247,53221.47075768001
2024-09-13,15:29:22.000,257,11076582,115325,0,1726241361,13709.785549100001,229.9658118599982,53221.42184784001
2024-09-13,15:29:23.000,257,11076540,115245,0,1726241362,13709.738394929991,229.87417316999927,53221.35896376
2024-09-13,15:29:24.000,257,11076616,115725,0,1726241363,13709.772076479996,229.74728883000353,53221.34498952001
2024-09-13,15:29:25.000,257,11076538,115525,0,1726241364,13709.74513124,229.75433796000289,53221.3380024
2024-09-13,15:29:26.000,257,11076590,115365,0,1726241365,13709.751867549996,229.75433796000289,53221.2681312
2024-09-13,15:29:27.000,257,11076556,115845,0,1726241366,13709.67776813999,229.61335536000115,53221.26114408
2024-09-13,15:29:28.000,257,11076504,115565,0,1726241367,13709.48241515,229.47942188999878,53221.20524712001
2024-09-13,15:29:29.000,257,11076592,115365,0,1726241368,13709.41505204999,229.49352015000477,53221.19127288
2024-09-13,15:29:30.000,257,11076583,115445,0,1726241369,13709.300534779999,229.56401144999836,53221.19826
2024-09-13,15:29:31.000,257,11076493,115645,0,1726241370,13709.125390719993,229.54991318999964,53221.15633728001
2024-09-13,15:29:32.000,257,11076578,115005,0,1726241371,13709.004137139993,229.6204044900005,53221.10742744001
2024-09-13,15:29:33.000,257,11076532,115365,0,1726241372,13708.869410940002,229.86007491000055,53221.10044032
2024-09-13,15:29:34.000,257,11076504,115325,0,1726241373,13708.876147249997,230.1772857600008,53221.00960776001
2024-09-13,15:29:35.000,257,11076546,115405,0,1726241374,13709.004137139993,230.5085948699998,53221.04454336
2024-09-13,15:29:36.000,257,11076548,115485,0,1726241375,13709.071500239988,230.76236354999855,53221.00960776001
2024-09-13,15:29:37.000,257,11076599,115605,0,1726241376,13709.084972859993,230.8821987600022,53221.016594880006
2024-09-13,15:29:38.000,257,11076484,115325,0,1726241377,13709.031082379988,231.04432875000202,53220.98165928
2024-09-13,15:29:39.000,257,11076496,115325,0,1726241378,13708.950246660002,231.14301657000033,53220.98165928
2024-09-13,15:29:40.000,257,11076534,115645,0,1726241379,13708.970455590003,231.375637860001,53220.995633520004
2024-09-13,15:29:41.000,257,11076596,115325,0,1726241380,13709.078236549998,231.58006263000425,53220.98864640001
2024-09-13,15:29:42.000,257,11076504,115525,0,1726241381,13709.037818689998,231.5589152399989,53220.9537108
2024-09-13,15:29:43.000,257,11076547,115405,0,1726241382,13709.024346069993,231.53071872000146,53220.93274944
2024-09-13,15:29:44.000,257,11076552,115325,0,1726241383,13708.916565109997,231.5730135000049,53220.89082672001
2024-09-13,15:29:45.000,257,11076559,115365,0,1726241384,13708.903092489993,231.69284871000127,53220.84191688001
2024-09-13,15:29:46.000,257,11076567,115485,0,1726241385,13708.808784150002,231.64350479999848,53220.77204568001
2024-09-13,15:29:47.000,257,11076503,115685,0,1726241386,13708.761629979992,231.50957133000338,53220.72313584001
2024-09-13,15:29:48.000,257,11076612,115405,0,1726241387,13708.734684739997,231.40383437999844,53220.67422600001
2024-09-13,15:29:49.000,257,11076462,115365,0,1726241388,13708.680794259992,231.29104830000142,53220.63230328001
2024-09-13,15:29:50.000,257,11076504,115445,0,1726241389,13708.714475809997,231.3615396000023,53220.61832904
2024-09-13,15:29:51.000,257,11076558,115445,0,1726241390,13708.727948430002,231.375637860001,53220.62531616001
2024-09-13,15:29:52.000,257,11076589,115685,0,1726241391,13708.660585329992,231.2769500400027,53220.55544496001
2024-09-13,15:29:53.000,257,11076522,115485,0,1726241392,13708.734684739997,231.22055700000055,53220.499548
2024-09-13,15:29:54.000,257,11076578,115485,0,1726241393,13708.701003189992,231.1289183100016,53220.45762528001
2024-09-13,15:29:55.000,257,11076566,115725,0,1726241394,13708.54606806,231.04432875000202,53220.37377984
2024-09-13,15:29:56.000,257,11076513,115685,0,1726241395,13708.310297209995,230.93154266999773,53220.3598056
2024-09-13,15:29:57.000,257,11076494,115405,0,1726241396,13708.101471599999,230.88924789000157,53220.24801168001
2024-09-13,15:29:58.000,257,11076526,115525,0,1726241397,13707.980218019999,231.0161322300046,53220.19910184001
2024-09-13,15:29:59.000,257,11076555,115365,0,1726241398,13707.872437059988,231.22055700000055,53220.13621776
2024-09-13,15:30:00.000,257,11076510,115605,0,1726241399,13707.717501929998,231.3121956899995,53220.09429504
2024-09-13,15:30:01.000,257,11076510,115565,0,1726241400,13707.609720970002,231.34744134000357,53220.0453852
2024-09-13,15:30:02.000,257,11076541,115525,0,1726241401,13707.454785839996,231.38973611999972,53219.96852688
2024-09-13,15:30:03.000,257,11076528,115245,0,1726241402,13707.192069749995,231.3615396000023,53219.93359128001
2024-09-13,15:30:04.000,257,11076498,115525,0,1726241403,13707.091025099995,231.24170438999863,53219.842758720006
2024-09-13,15:30:05.000,257,11076556,115405,0,1726241404,13706.989980449995,231.2135078700012,53219.75192616
2024-09-13,15:30:06.000,257,11076536,115485,0,1726241405,13707.070816169995,231.28399917000206,53219.68904208
2024-09-13,15:30:07.000,257,11076571,115445,0,1726241406,13707.293114399996,231.38268699000037,53219.61917088001
2024-09-13,15:30:08.000,257,11076567,115725,0,1726241407,13707.427840600001,231.43908003000251,53219.53532544
2024-09-13,15:30:09.000,257,11076483,115685,0,1726241408,13707.643402519992,231.67875045000255,53219.437505760005
2024-09-13,15:30:10.000,257,11076552,115525,0,1726241409,13707.724238239993,231.76334001000214,53219.4165444
2024-09-13,15:30:11.000,257,11076555,115685,0,1726241410,13707.704029309993,231.72809435999807,53219.339686080006
2024-09-13,15:30:12.000,257,11076518,115405,0,1726241411,13707.576039419997,231.65055392999784,53219.269814880005
2024-09-13,15:30:13.000,257,11076483,115685,0,1726241412,13707.609720970002,231.5871117600036,53219.22789216
2024-09-13,15:30:14.000,257,11076548,115325,0,1726241413,13707.663611449992,231.54481698000018,53219.151033840004
2024-09-13,15:30:15.000,257,11076590,115605,0,1726241414,13707.730974550002,231.51662046000274,53219.09513688001
2024-09-13,15:30:16.000,257,11076532,115685,0,1726241415,13707.650138830002,231.41793264000444,53218.99033008
2024-09-13,15:30:17.000,257,11076553,115605,0,1726241416,13707.724238239993,231.2769500400027,53218.99033008
2024-09-13,15:30:18.000,257,11076556,115285,0,1726241417,13707.784865029993,231.2276061299999,53218.94840736001
2024-09-13,15:30:19.000,257,11076546,115645,0,1726241418,13707.838755509998,231.10072179000417,53218.836613440006
2024-09-13,15:30:20.000,257,11076563,115405,0,1726241419,13707.919591229998,231.05137788000138,53218.80866496001
2024-09-13,15:30:21.000,257,11076562,115445,0,1726241420,13708.034108499989,231.1500656999997,53218.717832400005
2024-09-13,15:30:22.000,257,11076561,115605,0,1726241421,13708.07452635999,231.44612916000187,53218.717832400005
2024-09-13,15:30:23.000,257,11076596,115525,0,1726241422,13708.229461489995,231.6717013200032,53218.717832400005
2024-09-13,15:30:24.000,257,11076562,115285,0,1726241423,13708.350715069995,231.8690769599998,53218.65494832
2024-09-13,15:30:25.000,257,11076565,115485,0,1726241424,13708.451759719996,232.0805508600024,53218.73180664
2024-09-13,15:30:26.000,257,11076484,115445,0,1726241425,13708.36418769,232.10169825000048,53218.68988392001
2024-09-13,15:30:27.000,257,11076586,115485,0,1726241426,13708.330506139995,232.07350173000304,53218.60603848
2024-09-13,15:30:28.000,257,11076534,115645,0,1726241427,13708.33724244999,232.0805508600024,53218.668922560006
2024-09-13,15:30:29.000,257,11076576,115645,0,1726241428,13708.45849602999,232.36956518999796,53218.647961200004
2024-09-13,15:30:30.000,257,11076543,115725,0,1726241429,13708.36418769,232.48235127000225,53218.57809
2024-09-13,15:30:31.000,257,11076603,115525,0,1726241430,13708.310297209995,232.55989170000248,53218.550141520005
2024-09-13,15:30:32.000,257,11076603,115325,0,1726241431,13708.39786923999,232.79251299000316,53218.55712864
2024-09-13,15:30:33.000,257,11076601,115485,0,1726241432,13708.5056502,232.97579037000105,53218.550141520005
2024-09-13,15:30:34.000,257,11076603,115525,0,1726241433,13708.701003189992,233.0039868899985,53218.54315440001
2024-09-13,15:30:35.000,257,11076488,115685,0,1726241434,13708.977191899998,232.97579037000105,53218.550141520005
2024-09-13,15:30:36.000,257,11076556,115685,0,1726241435,13709.212962749989,233.12382210000214,53218.57110288001
2024-09-13,15:30:37.000,257,11076603,115685,0,1726241436,13709.448733599995,233.30709948000003,53218.64097408001
2024-09-13,15:30:38.000,257,11076592,115765,0,1726241437,13709.74513124,233.50447512000392,53218.64097408001
2024-09-13,15:30:39.000,257,11076517,115565,0,1726241438,13709.913538989997,233.6243103300003,53218.69687104
2024-09-13,15:30:40.000,257,11076588,115685,0,1726241439,13709.980902089992,233.5608681599988,53218.68988392001
2024-09-13,15:30:41.000,257,11076573,115725,0,1726241440,13710.129100910002,233.61726120000094,53218.73180664
2024-09-13,15:30:42.000,257,11076528,115485,0,1726241441,13710.196464009998,233.49742599000456,53218.766742240005
2024-09-13,15:30:43.000,257,11076592,115325,0,1726241442,13710.270563419988,233.51152425000328,53218.80167784
2024-09-13,15:30:44.000,257,11076552,115685,0,1726241443,13710.223409249993,233.4410329500024,53218.8226392
2024-09-13,15:30:45.000,257,11076584,115365,0,1726241444,13710.223409249993,233.27185383000324,53218.815652080004
2024-09-13,15:30:46.000,257,11076599,115485,0,1726241445,13710.028056260002,233.15906774999894,53218.80167784
2024-09-13,15:30:47.000,257,11076556,115845,0,1726241446,13709.832703269996,232.98988862999977,53218.80167784
2024-09-13,15:30:48.000,257,11076603,115645,0,1726241447,13709.630613969995,232.95464298000297,53218.80866496001
2024-09-13,15:30:49.000,257,11076530,115325,0,1726241448,13709.48241515,232.90529907000018,53218.80167784
2024-09-13,15:30:50.000,257,11076575,115805,0,1726241449,13709.529569319995,232.9828395000004,53218.79469072
2024-09-13,15:30:51.000,257,11076564,115685,0,1726241450,13709.52283301,233.06037993000064,53218.75975512001
2024-09-13,15:30:52.000,257,11076603,115605,0,1726241451,13709.50262408,233.04628167000192,53218.80167784
2024-09-13,15:30:53.000,257,11076562,115605,0,1726241452,13709.57672348999,233.0321834100032,53218.78071648001
2024-09-13,15:30:54.000,257,11076596,115485,0,1726241453,13709.63735027999,232.86300429000403,53218.87154904
2024-09-13,15:30:55.000,257,11076583,116005,0,1726241454,13709.718185999991,232.89120081000146,53218.85757480001
2024-09-13,15:30:56.000,257,11076592,115365,0,1726241455,13709.825966960001,233.02513428000384,53218.85058768
2024-09-13,15:30:57.000,257,11076537,115485,0,1726241456,13709.927011610002,233.01103601999785,53218.885523280005
2024-09-13,15:30:58.000,257,11076544,115605,0,1726241457,13710.021319949992,233.02513428000384,53218.92744600001
2024-09-13,15:30:59.000,257,11076609,115645,0,1726241458,13709.980902089992,233.11677297000278,53218.9623816
2024-09-13,15:31:00.000,257,11076640,115525,0,1726241459,13709.967429470002,233.1802151400043,53219.004304320006
2024-09-13,15:31:01.000,257,11076521,115525,0,1726241460,13710.014583639997,233.25775557000452,53219.02526568001
2024-09-13,15:31:02.000,257,11076600,115325,0,1726241461,13710.236881869998,233.36349252000218,53219.02526568001
2024-09-13,15:31:03.000,257,11076543,115765,0,1726241462,13710.452443789989,233.40578729999834,53219.11609824001
2024-09-13,15:31:04.000,257,11076580,115525,0,1726241463,13710.70168726,233.3282468699981,53219.151033840004
2024-09-13,15:31:05.000,257,11076606,115365,0,1726241464,13711.004821210001,233.46922946999985,53219.151033840004
2024-09-13,15:31:06.000,257,11076565,115605,0,1726241465,13711.314691469997,233.6736542400031,53219.26282776001
2024-09-13,15:31:07.000,257,11076557,115165,0,1726241466,13711.577407559998,233.94152118000056,53219.3466732
2024-09-13,15:31:08.000,257,11076605,115645,0,1726241467,13711.96137723,234.16004421000252,53219.40257016
2024-09-13,15:31:09.000,257,11076608,115485,0,1726241468,13712.298192729992,234.2798794199989,53219.47942848001
2024-09-13,15:31:10.000,257,11076559,115685,0,1726241469,13712.635008229998,234.40676376000192,53219.63314512
2024-09-13,15:31:11.000,257,11076539,115565,0,1726241470,13712.857306459999,234.49840245000087,53219.66808072001
2024-09-13,15:31:12.000,257,11076574,115565,0,1726241471,13712.95161479999,234.56889375000173,53219.772887520005
2024-09-13,15:31:13.000,257,11076536,115565,0,1726241472,13713.01224158999,234.59709026999917,53219.891668560005
2024-09-13,15:31:14.000,257,11076513,115605,0,1726241473,13713.07960469,234.66053244000068,53219.96852688
2024-09-13,15:31:15.000,257,11076543,115805,0,1726241474,13713.268221369995,234.7874167800037,53220.10128216001
2024-09-13,15:31:16.000,257,11076589,115765,0,1726241475,13713.443365430001,234.9495467700035,53220.10128216001
2024-09-13,15:31:17.000,257,11076552,115805,0,1726241476,13713.611773179997,235.00593980999838,53220.20608896
2024-09-13,15:31:18.000,257,11076624,115445,0,1726241477,13713.692608899997,235.10462763000396,53220.24801168001
2024-09-13,15:31:19.000,257,11076609,115605,0,1726241478,13713.867752959988,235.1821680600042,53220.324870000004
2024-09-13,15:31:20.000,257,11076604,115325,0,1726241479,13713.941852369993,235.28790501000185,53220.513522240006
2024-09-13,15:31:21.000,257,11076551,115645,0,1726241480,13714.063105949994,235.330199789998,53220.52749648
2024-09-13,15:31:22.000,257,11076600,115485,0,1726241481,13714.177623219999,235.37249457000144,53220.7440972
2024-09-13,15:31:23.000,257,11076599,115765,0,1726241482,13714.265195249995,235.40069108999887,53220.91877520001
2024-09-13,15:31:24.000,257,11076534,115885,0,1726241483,13714.31908573,235.4429858700023,53220.98165928
2024-09-13,15:31:25.000,257,11076546,115525,0,1726241484,13714.265195249995,235.5064280400038,53221.14935016
2024-09-13,15:31:26.000,257,11076549,115685,0,1726241485,13714.164150599994,235.52052630000253,53221.24018272
2024-09-13,15:31:27.000,257,11076551,115685,0,1726241486,13714.076578569999,235.46413326000038,53221.42184784001
2024-09-13,15:31:28.000,257,11076560,115845,0,1726241487,13714.056369639999,235.4429858700023,53221.46377056001
2024-09-13,15:31:29.000,257,11076568,115805,0,1726241488,13713.989006539989,235.4782315199991,53221.5825516
2024-09-13,15:31:30.000,257,11076543,115605,0,1726241489,13713.968797609989,235.54872281999997,53221.63844856001
2024-09-13,15:31:31.000,257,11076608,115405,0,1726241490,13714.009215469989,235.58396847000404,53221.71530688
2024-09-13,15:31:32.000,257,11076617,115685,0,1726241491,13714.076578569999,235.56282107999868,53221.84107504
2024-09-13,15:31:33.000,257,11076535,115485,0,1726241492,13714.204568459994,235.64741063999827,53221.93889472
2024-09-13,15:31:34.000,257,11076585,115485,0,1726241493,13714.31908573,235.85888454000087,53222.01575304001
2024-09-13,15:31:35.000,257,11076594,115685,0,1726241494,13714.366239899995,236.0985549600009,53222.11357272001
2024-09-13,15:31:36.000,257,11076559,115645,0,1726241495,13714.406657759995,236.22543930000393,53222.134534079996
2024-09-13,15:31:37.000,257,11076631,115765,0,1726241496,13714.346030969995,236.2959306000048,53222.28126360001
2024-09-13,15:31:38.000,257,11076636,115325,0,1726241497,13714.29214048999,236.35232363999967,53222.337160560004
2024-09-13,15:31:39.000,257,11076589,115485,0,1726241498,13714.35276727999,236.3452745100003,53222.3860704
2024-09-13,15:31:40.000,257,11076557,115565,0,1726241499,13714.29214048999,236.3100288600035,53222.43498024
2024-09-13,15:31:41.000,257,11076558,115405,0,1726241500,13714.41339406999,236.40871668000182,53222.51183856
2024-09-13,15:31:42.000,257,11076584,115685,0,1726241501,13714.5009661,236.47920798000268,53222.55376128
2024-09-13,15:31:43.000,257,11076645,115765,0,1726241502,13714.575065509991,236.5919940599997,53222.6306196
2024-09-13,15:31:44.000,257,11076557,115765,0,1726241503,13714.575065509991,236.5426501500042,53222.672542320004
2024-09-13,15:31:45.000,257,11076606,115725,0,1726241504,13714.47402085999,236.46510972000397,53222.742413520005
2024-09-13,15:31:46.000,257,11076574,115685,0,1726241505,13714.44033931,236.41576581000118,53222.742413520005
2024-09-13,15:31:47.000,257,11076603,115685,0,1726241506,13714.45381192999,236.21134103999793,53222.78433624001
2024-09-13,15:31:48.000,257,11076601,115685,0,1726241507,13714.41339406999,236.07740757000283,53222.805297599996
2024-09-13,15:31:49.000,257,11076669,115685,0,1726241508,13714.346030969995,235.95052322999982,53222.81228472001
2024-09-13,15:31:50.000,257,11076617,115645,0,1726241509,13714.325822039995,235.74609846000385,53222.84722032
2024-09-13,15:31:51.000,257,11076559,115685,0,1726241510,13714.37297620999,235.76019672000257,53222.83324608001
2024-09-13,15:31:52.000,257,11076613,115765,0,1726241511,13714.54138396,235.9716706199979,53222.91709152
2024-09-13,15:31:53.000,257,11076618,115325,0,1726241512,13714.797363739992,236.16904626000178,53222.88215592001
2024-09-13,15:31:54.000,257,11076563,115645,0,1726241513,13714.992716729997,236.31707799000287,53222.97997560001
2024-09-13,15:31:55.000,257,11076648,115525,0,1726241514,13715.167860789988,236.40871668000182,53222.99394984
2024-09-13,15:31:56.000,257,11076554,115605,0,1726241515,13715.309323299989,236.33822538000095,53223.077795280005
2024-09-13,15:31:57.000,257,11076626,115685,0,1726241516,13715.45752212,236.33822538000095,53223.16164072
2024-09-13,15:31:58.000,257,11076580,115645,0,1726241517,13715.59898463,236.30297973000415,53223.18958920001
2024-09-13,15:31:59.000,257,11076556,115685,0,1726241518,13715.65287510999,236.1831445200005,53223.21055056
2024-09-13,15:32:00.000,257,11076630,115885,0,1726241519,13715.807810239996,236.02806366000004,53223.20356344
2024-09-13,15:32:01.000,257,11076585,115685,0,1726241520,13715.989690609997,236.07740757000283,53223.23151192
2024-09-13,15:32:02.000,257,11076575,115645,0,1726241521,13716.205252530002,236.16199713000242,53223.27343464
2024-09-13,15:32:03.000,257,11076560,115485,0,1726241522,13716.54880433999,236.50740450000012,53223.38522856001
2024-09-13,15:32:04.000,257,11076563,115685,0,1726241523,13716.93277400999,236.8034679600023,53223.42715128
2024-09-13,15:32:05.000,257,11076564,115725,0,1726241524,13717.229171649997,237.07133489999978,53223.57388080001
2024-09-13,15:32:06.000,257,11076611,115685,0,1726241525,13717.660295489994,237.30395619000046,53223.699648960006
2024-09-13,15:32:07.000,257,11076555,115365,0,1726241526,13717.86912109999,237.47313530999963,53223.73458456
2024-09-13,15:32:08.000,257,11076605,115845,0,1726241527,13718.01731992,237.45903705000092,53223.82541712
2024-09-13,15:32:09.000,257,11076621,115685,0,1726241528,13718.21940922,237.52247922000242,53223.93721104001
2024-09-13,15:32:10.000,257,11076569,115605,0,1726241529,13718.448443759997,237.57182312999794,53224.035030720006
2024-09-13,15:32:11.000,257,11076554,115805,0,1726241530,13718.677478299993,237.5436266100005,53224.15381176001
2024-09-13,15:32:12.000,257,11076656,116045,0,1726241531,13719.04797534999,237.6916583400016,53224.33547688
2024-09-13,15:32:13.000,257,11076628,115725,0,1726241532,13719.27027357999,237.7057566000003,53224.46124504001
2024-09-13,15:32:14.000,257,11076594,115645,0,1726241533,13719.43868133,237.6423144299988,53224.538103360006
2024-09-13,15:32:15.000,257,11076627,115805,0,1726241534,13719.593616459992,237.52247922000242,53224.67085864
2024-09-13,15:32:16.000,257,11076612,115365,0,1726241535,13719.802442070002,237.57182312999794,53224.7616912
2024-09-13,15:32:17.000,257,11076583,115845,0,1726241536,13720.058421849993,237.62116704000073,53224.873485120006
2024-09-13,15:32:18.000,257,11076614,115765,0,1726241537,13720.25377484,237.66346182000416,53224.971304800005
2024-09-13,15:32:19.000,257,11076615,115485,0,1726241538,13720.45586414,237.84673920000205,53225.05515024
2024-09-13,15:32:20.000,257,11076594,115845,0,1726241539,13720.51649093,237.9031322400042,53225.187905520004
2024-09-13,15:32:21.000,257,11076614,115685,0,1726241540,13720.732052849991,237.88198484999884,53225.36957064001
2024-09-13,15:32:22.000,257,11076597,115645,0,1726241541,13720.893724289992,237.8890339799982,53225.523287280004
2024-09-13,15:32:23.000,257,11076561,115605,0,1726241542,13721.021714180002,237.80444441999862,53225.572197120004
2024-09-13,15:32:24.000,257,11076618,115645,0,1726241543,13721.237276099993,237.71985485999903,53225.72591376
2024-09-13,15:32:25.000,257,11076646,115805,0,1726241544,13721.540410049995,237.61411791000137,53225.85168192001
2024-09-13,15:32:26.000,257,11076612,115685,0,1726241545,13721.80986244999,237.51543009000306,53225.9844372
2024-09-13,15:32:27.000,257,11076591,115725,0,1726241546,13722.045633299997,237.33920184000453,53226.10321824
2024-09-13,15:32:28.000,257,11076671,115685,0,1726241547,13722.180359500002,237.21936663000088,53226.27789624
2024-09-13,15:32:29.000,257,11076574,115845,0,1726241548,13722.301613080002,237.1982192400028,53226.47353560001
2024-09-13,15:32:30.000,257,11076545,116005,0,1726241549,13722.240986290002,237.02199099000427,53226.55738104
2024-09-13,15:32:31.000,257,11076626,115325,0,1726241550,13722.112996399992,236.82461535000039,53226.648213600005
2024-09-13,15:32:32.000,257,11076589,115805,0,1726241551,13721.951324959991,236.74707492000016,53226.73205904
2024-09-13,15:32:33.000,257,11076608,115485,0,1726241552,13722.038896990001,236.77527144000487,53226.766994640006
2024-09-13,15:32:34.000,257,11076680,115645,0,1726241553,13722.267931529997,236.83166447999974,53226.864814320004
2024-09-13,15:32:35.000,257,11076585,115725,0,1726241554,13722.476757139993,236.84576273999846,53226.934685520006
2024-09-13,15:32:36.000,257,11076608,115765,0,1726241555,13722.550856549999,236.89510665000125,53226.96962112
2024-09-13,15:32:37.000,257,11076637,115845,0,1726241556,13722.422866659988,237.05723664000107,53227.032505200004
2024-09-13,15:32:38.000,257,11076538,115645,0,1726241557,13722.308349389998,237.07133489999978,53226.9975696
2024-09-13,15:32:39.000,257,11076585,115605,0,1726241558,13722.220777360002,236.87395926000318,53227.10936352
2024-09-13,15:32:40.000,257,11076635,116005,0,1726241559,13722.139941640002,236.66248536000057,53227.10936352
2024-09-13,15:32:41.000,257,11076594,116005,0,1726241560,13722.072578539992,236.48625711000204,53227.08840216
2024-09-13,15:32:42.000,257,11076551,115725,0,1726241561,13721.944588649996,236.38052016000438,53227.14429912001
2024-09-13,15:32:43.000,257,11076645,115805,0,1726241562,13721.803126139996,236.32412712000223,53227.19320896001
2024-09-13,15:32:44.000,257,11076585,115645,0,1726241563,13721.641454699995,236.30297973000415,53227.14429912001
2024-09-13,15:32:45.000,257,11076647,115765,0,1726241564,13721.64819100999,236.4298640699999,53227.221157440006
2024-09-13,15:32:46.000,257,11076643,116005,0,1726241565,13721.5740916,236.577895800001,53227.19320896001
2024-09-13,15:32:47.000,257,11076599,115525,0,1726241566,13721.540410049995,236.62019058000442,53227.23513168
2024-09-13,15:32:48.000,257,11076587,115725,0,1726241567,13721.49325588,236.6765836199993,53227.28404152
2024-09-13,15:32:49.000,257,11076613,115605,0,1726241568,13721.459574329994,236.6765836199993,53227.31199000001
2024-09-13,15:32:50.000,257,11076587,115685,0,1726241569,13721.40568384999,236.68363274999865,53227.28404152
2024-09-13,15:32:51.000,257,11076568,115765,0,1726241570,13721.432629089999,236.60609231999842,53227.3469256
2024-09-13,15:32:52.000,257,11076628,115685,0,1726241571,13721.479783259994,236.59904318999907,53227.36089984001
2024-09-13,15:32:53.000,257,11076563,115845,0,1726241572,13721.47304695,236.69773101000465,53227.44474528
2024-09-13,15:32:54.000,257,11076651,115525,0,1726241573,13721.398947539994,236.69773101000465,53227.47968088001
2024-09-13,15:32:55.000,257,11076565,115765,0,1726241574,13721.230539789998,236.60609231999842,53227.49365512
2024-09-13,15:32:56.000,257,11076545,115805,0,1726241575,13721.028450489997,236.61314144999778,53227.5216036
2024-09-13,15:32:57.000,257,11076579,115685,0,1726241576,13720.934142149992,236.5919940599997,53227.51461648
2024-09-13,15:32:58.000,257,11076633,115845,0,1726241577,13720.725316539996,236.54969928000355,53227.54955208001
2024-09-13,15:32:59.000,257,11076568,115565,0,1726241578,13720.57711772,236.50740450000012,53227.50762936001
2024-09-13,15:33:00.000,257,11076662,115565,0,1726241579,13720.462600449995,236.52150275999884,53227.5216036
2024-09-13,15:33:01.000,257,11076637,116045,0,1726241580,13720.321137939995,236.5285518899982,53227.54955208001
2024-09-13,15:33:02.000,257,11076581,115845,0,1726241581,13720.085367089989,236.5426501500042,53227.49365512
2024-09-13,15:33:03.000,257,11076603,115645,0,1726241582,13719.890014099998,236.56379754000227,53227.5216036
2024-09-13,15:33:04.000,257,11076593,115805,0,1726241583,13719.728342659997,236.60609231999842,53227.4517324
2024-09-13,15:33:05.000,257,11076558,115885,0,1726241584,13719.647506939997,236.704780140004,53227.43077104001
2024-09-13,15:33:06.000,257,11076584,115965,0,1726241585,13719.519517050001,236.7893697000036,53227.416796800004
2024-09-13,15:33:07.000,257,11076572,115965,0,1726241586,13719.492571809991,236.79641883000295,53227.367886960004
2024-09-13,15:33:08.000,257,11076632,115845,0,1726241587,13719.492571809991,236.8034679600023,53227.32596424
2024-09-13,15:33:09.000,257,11076604,115845,0,1726241588,13719.492571809991,236.6765836199993,53227.23513168
2024-09-13,15:33:10.000,257,11076618,115805,0,1726241589,13719.492571809991,236.5567484100029,53227.221157440006
2024-09-13,15:33:11.000,257,11076619,115805,0,1726241590,13719.472362879991,236.46510972000397,53227.17923472
2024-09-13,15:33:12.000,257,11076577,115765,0,1726241591,13719.519517050001,236.52150275999884,53227.200196080004
2024-09-13,15:33:13.000,257,11076604,115645,0,1726241592,13719.634034319992,236.5919940599997,53227.10936352
2024-09-13,15:33:14.000,257,11076616,115805,0,1726241593,13719.748551589997,236.6413379700025,53227.053466560006
2024-09-13,15:33:15.000,257,11076613,115805,0,1726241594,13719.842859930002,236.71887840000272,53227.11635064
2024-09-13,15:33:16.000,257,11076648,115965,0,1726241595,13719.856332549993,236.72592753000208,53227.04647944001
2024-09-13,15:33:17.000,257,11076579,115965,0,1726241596,13719.842859930002,236.81051709000167,53227.053466560006
2024-09-13,15:33:18.000,257,11076591,115645,0,1726241597,13719.782233140002,236.9233031699987,53227.053466560006
2024-09-13,15:33:19.000,257,11076595,115845,0,1726241598,13719.721606350002,237.0854331599985,53226.97660824001
2024-09-13,15:33:20.000,257,11076627,115845,0,1726241599,13719.762024210002,237.09248228999786,53227.03949232
2024-09-13,15:33:21.000,257,11076656,115405,0,1726241600,13719.748551589997,237.02199099000427,53227.09538928001
2024-09-13,15:33:22.000,257,11076645,115725,0,1726241601,13719.674452179992,236.9514996900034,53227.08840216
2024-09-13,15:33:23.000,257,11076657,115885,0,1726241602,13719.674452179992,236.94445056000404,53227.0674408
2024-09-13,15:33:24.000,257,11076670,115805,0,1726241603,13719.735078969992,236.9021557800006,53227.03949232
2024-09-13,15:33:25.000,257,11076567,115645,0,1726241604,13719.802442070002,236.84576273999846,53227.06045368
2024-09-13,15:33:26.000,257,11076627,115805,0,1726241605,13719.829387309997,236.88100839000253,53227.102376400006
2024-09-13,15:33:27.000,257,11076586,115965,0,1726241606,13719.943904579988,236.9021557800006,53227.01853096
2024-09-13,15:33:28.000,257,11076600,115925,0,1726241607,13719.977586129993,236.85986100000446,53227.12333776001
2024-09-13,15:33:29.000,257,11076612,115725,0,1726241608,13719.957377199993,236.81051709000167,53227.11635064
2024-09-13,15:33:30.000,257,11076606,115685,0,1726241609,13719.890014099998,236.72592753000208,53227.12333776001
2024-09-13,15:33:31.000,257,11076649,115805,0,1726241610,13719.869805169998,236.65543623000121,53227.13032488
2024-09-13,15:33:32.000,257,11076636,115845,0,1726241611,13719.721606350002,236.4298640699999,53227.0674408
2024-09-13,15:33:33.000,257,11076601,115925,0,1726241612,13719.620561700001,236.17609539000114,53227.01853096
2024-09-13,15:33:34.000,257,11076598,115805,0,1726241613,13719.566671219996,235.99281801000325,53227.03949232
2024-09-13,15:33:35.000,257,11076528,115845,0,1726241614,13719.553198599991,235.80954062999808,53227.01853096
2024-09-13,15:33:36.000,257,11076564,115685,0,1726241615,13719.532989669991,235.66150890000426,53226.94167264
2024-09-13,15:33:37.000,257,11076633,115365,0,1726241616,13719.687924799997,235.66150890000426,53226.92071128
2024-09-13,15:33:38.000,257,11076595,116005,0,1726241617,13719.694661109992,235.6544597700049,53226.8927628
2024-09-13,15:33:39.000,257,11076620,115485,0,1726241618,13719.802442070002,235.6262632500002,53226.84385296
2024-09-13,15:33:40.000,257,11076623,115485,0,1726241619,13719.977586129993,235.6403615099989,53226.89974992
2024-09-13,15:33:41.000,257,11076622,116005,0,1726241620,13720.172939119999,235.63331237999955,53226.815904480005
2024-09-13,15:33:42.000,257,11076525,115645,0,1726241621,13720.40870996999,235.66855803000362,53226.78096888
2024-09-13,15:33:43.000,257,11076649,115645,0,1726241622,13720.46933675999,235.6544597700049,53226.80193024
2024-09-13,15:33:44.000,257,11076670,115965,0,1726241623,13720.55690879,235.6403615099989,53226.72507192
2024-09-13,15:33:45.000,257,11076618,116005,0,1726241624,13720.691634989991,235.57691934000468,53226.79494312
2024-09-13,15:33:46.000,257,11076554,115485,0,1726241625,13720.900460600002,235.42183848000423,53226.7530204
2024-09-13,15:33:47.000,257,11076627,115965,0,1726241626,13720.988032629997,235.35134718000336,53226.8228916
2024-09-13,15:33:48.000,257,11076690,115565,0,1726241627,13721.014977869992,235.330199789998,53226.79494312
2024-09-13,15:33:49.000,257,11076578,116005,0,1726241628,13721.095813589993,235.35134718000336,53226.80193024
2024-09-13,15:33:50.000,257,11076600,115885,0,1726241629,13721.055395729993,235.35134718000336,53226.90673704001
2024-09-13,15:33:51.000,257,11076640,115925,0,1726241630,13720.994768939992,235.330199789998,53226.94865976
2024-09-13,15:33:52.000,257,11076597,115725,0,1726241631,13720.920669530002,235.27380675000313,53226.962634
2024-09-13,15:33:53.000,257,11076621,116005,0,1726241632,13720.833097499992,235.21036458000162,53226.983595360005
2024-09-13,15:33:54.000,257,11076593,115565,0,1726241633,13720.907196909997,235.344298050004,53227.02551808001
2024-09-13,15:33:55.000,257,11076613,115885,0,1726241634,13720.974560009992,235.41478935000487,53226.9975696
2024-09-13,15:33:56.000,257,11076653,115965,0,1726241635,13721.075604659993,235.3795437000008,53226.99058248
2024-09-13,15:33:57.000,257,11076621,115765,0,1726241636,13721.149704069998,235.38659283000015,53227.03949232
2024-09-13,15:33:58.000,257,11076610,115845,0,1726241637,13721.237276099993,235.46413326000038,53227.07442792001
2024-09-13,15:33:59.000,257,11076623,116005,0,1726241638,13721.331584439999,235.40069108999887,53227.13032488
2024-09-13,15:34:00.000,257,11076621,115805,0,1726241639,13721.540410049995,235.58396847000404,53227.16526048
2024-09-13,15:34:01.000,257,11076619,115885,0,1726241640,13721.60777314999,235.55577194999933,53227.249105920004
2024-09-13,15:34:02.000,257,11076614,115725,0,1726241641,13721.762708279995,235.58396847000404,53227.24211880001
2024-09-13,15:34:03.000,257,11076620,115725,0,1726241642,13721.863752929996,235.61921412000083,53227.33295136
2024-09-13,15:34:04.000,257,11076634,115885,0,1726241643,13721.944588649996,235.51347717000317,53227.36089984001
2024-09-13,15:34:05.000,257,11076589,116005,0,1726241644,13721.910907099991,235.27380675000313,53227.367886960004
2024-09-13,15:34:06.000,257,11076606,115765,0,1726241645,13721.83007137999,235.0834802399986,53227.367886960004
2024-09-13,15:34:07.000,257,11076641,115925,0,1726241646,13721.722290419995,234.97774329000094,53227.367886960004
2024-09-13,15:34:08.000,257,11076593,115845,0,1726241647,13721.67513625,234.86495721000392,53227.40282256
2024-09-13,15:34:09.000,257,11076606,115885,0,1726241648,13721.7761809,234.89315373000136,53227.416796800004
2024-09-13,15:34:10.000,257,11076577,115645,0,1726241649,13721.72902672999,234.75922025999898,53227.367886960004
2024-09-13,15:34:11.000,257,11076586,115725,0,1726241650,13721.63471839,234.66758157000004,53227.40980968001
2024-09-13,15:34:12.000,257,11076616,116085,0,1726241651,13721.52693742999,234.73102374000155,53227.39583544
2024-09-13,15:34:13.000,257,11076605,115685,0,1726241652,13721.55388267,234.86495721000392,53227.44474528
2024-09-13,15:34:14.000,257,11076572,115805,0,1726241653,13721.55388267,234.97774329000094,53227.486668000005
2024-09-13,15:34:15.000,257,11076619,116005,0,1726241654,13721.51346481,234.97069416000159,53227.46570664
2024-09-13,15:34:16.000,257,11076588,116005,0,1726241655,13721.378738609994,234.9354485100048,53227.45871952001
2024-09-13,15:34:17.000,257,11076608,116005,0,1726241656,13721.250748719998,234.92839937999815,53227.437758160006
2024-09-13,15:34:18.000,257,11076597,115965,0,1726241657,13721.264221339989,234.9354485100048,53227.486668000005
2024-09-13,15:34:19.000,257,11076594,115845,0,1726241658,13721.237276099993,235.0341363300031,53227.5216036
2024-09-13,15:34:20.000,257,11076636,116005,0,1726241659,13721.169912999998,235.11167676000332,53227.51461648
2024-09-13,15:34:21.000,257,11076619,115965,0,1726241660,13721.217067169993,235.00593980999838,53227.5216036
2024-09-13,15:34:22.000,257,11076597,115805,0,1726241661,13721.365265989989,234.8367606899992,53227.51461648
2024-09-13,15:34:23.000,257,11076553,115805,0,1726241662,13721.392211229999,234.75217112999962,53227.56352632
2024-09-13,15:34:24.000,257,11076642,115445,0,1726241663,13721.230539789998,234.73102374000155,53227.50064224
2024-09-13,15:34:25.000,257,11076574,115645,0,1726241664,13721.163176689988,234.54774636000366,53227.535577840004
2024-09-13,15:34:26.000,257,11076560,115885,0,1726241665,13721.183385619988,234.43496027999936,53227.486668000005
2024-09-13,15:34:27.000,257,11076590,115885,0,1726241666,13721.062132040002,234.2939776800049,53227.486668000005
2024-09-13,15:34:28.000,257,11076582,115645,0,1726241667,13720.974560009992,234.19528985999932,53227.47269376
2024-09-13,15:34:29.000,257,11076564,115605,0,1726241668,13720.812888569992,234.11070029999973,53227.45871952001
2024-09-13,15:34:30.000,257,11076576,115765,0,1726241669,13720.65795344,234.01201248000143,53227.37487408
2024-09-13,15:34:31.000,257,11076589,115805,0,1726241670,13720.583854029996,233.89217726999777,53227.318977120005
2024-09-13,15:34:32.000,257,11076596,115965,0,1726241671,13720.33461056,233.7370964100046,53227.29102864001
2024-09-13,15:34:33.000,257,11076604,116005,0,1726241672,13720.25377484,233.7370964100046,53227.249105920004
2024-09-13,15:34:34.000,257,11076540,115645,0,1726241673,13720.105576019989,233.59611381000286,53227.21417032001
2024-09-13,15:34:35.000,257,11076576,115845,0,1726241674,13719.977586129993,233.35644339000282,53227.151286240005
2024-09-13,15:34:36.000,257,11076613,115885,0,1726241675,13719.863068860002,233.30709948000003,53227.09538928001
2024-09-13,15:34:37.000,257,11076590,115965,0,1726241676,13719.674452179992,233.12382210000214,53227.03949232
2024-09-13,15:34:38.000,257,11076612,115685,0,1726241677,13719.324164059995,232.90529907000018,53226.96962112
2024-09-13,15:34:39.000,257,11076603,115925,0,1726241678,13719.061447969994,232.75021820999973,53226.94865976
2024-09-13,15:34:40.000,257,11076554,115765,0,1726241679,13718.812204499998,232.51759691999905,53226.885775680006
2024-09-13,15:34:41.000,257,11076512,115805,0,1726241680,13718.549488409997,232.29907389000437,53226.85084008
2024-09-13,15:34:42.000,257,11076582,115965,0,1726241681,13718.23961815,232.12284563999856,53226.85782720001
2024-09-13,15:34:43.000,257,11076564,116045,0,1726241682,13717.747867519989,231.84088044000237,53226.78096888
2024-09-13,15:34:44.000,257,11076588,116045,0,1726241683,13717.404315710002,231.70694697,53226.766994640006
2024-09-13,15:34:45.000,257,11076582,116005,0,1726241684,13716.95971925,231.61530828000105,53226.71109768001
2024-09-13,15:34:46.000,257,11076572,115965,0,1726241685,13716.474704929999,231.4743256799993,53226.59231664001
2024-09-13,15:34:47.000,257,11076552,115845,0,1726241686,13716.003163230002,231.248753519998,53226.53641968
2024-09-13,15:34:48.000,257,11076578,115645,0,1726241687,13715.61245724999,231.05137788000138,53226.47353560001
2024-09-13,15:34:49.000,257,11076616,115885,0,1726241688,13715.336268539999,230.9667883200018,53226.40366440001
2024-09-13,15:34:50.000,257,11076549,115885,0,1726241689,13714.938826249992,230.8681005000035,53226.2988576
2024-09-13,15:34:51.000,257,11076552,115685,0,1726241690,13714.52117503,230.7553144199992,53226.20802504001
2024-09-13,15:34:52.000,257,11076619,116005,0,1726241691,13714.143941669994,230.66367573000025,53226.17308944
2024-09-13,15:34:53.000,257,11076602,115605,0,1726241692,13713.901434509993,230.6354792100028,53226.075269760004
2024-09-13,15:34:54.000,257,11076571,115965,0,1726241693,13713.692608899997,230.6566266000009,53225.95648872
2024-09-13,15:34:55.000,257,11076618,116045,0,1726241694,13713.349057089996,230.5579387800026,53225.78181072001
2024-09-13,15:34:56.000,257,11076512,116005,0,1726241695,13713.14023148,230.3605631399987,53225.73290088001
2024-09-13,15:34:57.000,257,11076548,115885,0,1726241696,13712.884251699994,230.20548227999825,53225.53726152001
2024-09-13,15:34:58.000,257,11076610,116245,0,1726241697,13712.877515389999,230.14908924000338,53225.41848048001
2024-09-13,15:34:59.000,257,11076585,115965,0,1726241698,13712.749525499989,230.14908924000338,53225.29969944001
2024-09-13,15:35:00.000,257,11076556,116045,0,1726241699,13712.715843949998,230.1631875000021,53225.17393128
2024-09-13,15:35:01.000,257,11076581,116005,0,1726241700,13712.742789189993,230.2266296700036,53225.08309872001
2024-09-13,15:35:02.000,257,11076611,115845,0,1726241701,13712.695635019998,230.18433489000017,53225.03418888001
2024-09-13,15:35:03.000,257,11076524,115365,0,1726241702,13712.614799299998,230.13499098000466,53224.94335632001
2024-09-13,15:35:04.000,257,11076592,115965,0,1726241703,13712.614799299998,230.00810664000164,53224.81060104
2024-09-13,15:35:05.000,257,11076549,116165,0,1726241704,13712.560908819993,229.7684362200016,53224.754704080005
2024-09-13,15:35:06.000,257,11076611,116005,0,1726241705,13712.372292139997,229.67679753000266,53224.67085864
2024-09-13,15:35:07.000,257,11076610,115685,0,1726241706,13712.149993909996,229.44417624000198,53224.61496168
2024-09-13,15:35:08.000,257,11076604,115885,0,1726241707,13711.99505877999,229.22565321000002,53224.48919352001
2024-09-13,15:35:09.000,257,11076559,116005,0,1726241708,13711.927695679995,229.19040756000322,53224.45425792
2024-09-13,15:35:10.000,257,11076595,116165,0,1726241709,13711.907486749995,229.112867130003,53224.34246400001
2024-09-13,15:35:11.000,257,11076569,115965,0,1726241710,13711.88054151,229.0141793100047,53224.32848976
2024-09-13,15:35:12.000,257,11076527,115965,0,1726241711,13711.9411683,229.08467060999828,53224.25861856
2024-09-13,15:35:13.000,257,11076602,115925,0,1726241712,13711.90075044,228.93663888000447,53224.21669584
2024-09-13,15:35:14.000,257,11076609,115965,0,1726241713,13711.91422305999,228.9154914899991,53224.13983752
2024-09-13,15:35:15.000,257,11076644,115965,0,1726241714,13711.84012365,228.97188453000126,53224.09092768
2024-09-13,15:35:16.000,257,11076592,115965,0,1726241715,13711.77276054999,228.9648354000019,53224.00009512
2024-09-13,15:35:17.000,257,11076600,116205,0,1726241716,13711.617825419999,228.92958974999783,53223.93721104001
2024-09-13,15:35:18.000,257,11076546,115725,0,1726241717,13711.402263499993,228.781558020004,53223.80445576
2024-09-13,15:35:19.000,257,11076552,115885,0,1726241718,13711.146283720002,228.67582106999907,53223.74157168001
2024-09-13,15:35:20.000,257,11076576,116085,0,1726241719,13711.045239070001,228.66172281000036,53223.63676488
2024-09-13,15:35:21.000,257,11076533,116005,0,1726241720,13710.98461228,228.72516498000186,53223.57388080001
2024-09-13,15:35:22.000,257,11076594,116165,0,1726241721,13710.890303939996,228.89434410000104,53223.49702248
2024-09-13,15:35:23.000,257,11076577,115885,0,1726241722,13710.77578666999,229.0494249600015,53223.38522856001
2024-09-13,15:35:24.000,257,11076558,115805,0,1726241723,13710.748841429995,229.18335843000386,53223.31535736001
2024-09-13,15:35:25.000,257,11076562,116045,0,1726241724,13710.647796779995,229.28204625000217,53223.23849904001
2024-09-13,15:35:26.000,257,11076598,116005,0,1726241725,13710.728632499995,229.47237275999942,53223.16862784001
2024-09-13,15:35:27.000,257,11076589,116045,0,1726241726,13710.72189619,229.69794492000074,53223.06382104
2024-09-13,15:35:28.000,257,11076609,115805,0,1726241727,13710.910512869996,229.98695925000357,53222.97997560001
2024-09-13,15:35:29.000,257,11076601,115725,0,1726241728,13711.301218849992,230.3112192300032,53222.972988479996
2024-09-13,15:35:30.000,257,11076550,116005,0,1726241729,13711.435945049998,230.54384052000387,53222.86818168
2024-09-13,15:35:31.000,257,11076585,116325,0,1726241730,13711.563934939993,230.7553144199992,53222.910104400005
2024-09-13,15:35:32.000,257,11076566,115925,0,1726241731,13711.69192482999,230.93154266999773,53222.90311728001
2024-09-13,15:35:33.000,257,11076596,116045,0,1726241732,13711.79296947999,231.10777092000353,53222.85420744001
2024-09-13,15:35:34.000,257,11076538,116005,0,1726241733,13711.93443198999,231.35449047000293,53222.861194560006
2024-09-13,15:35:35.000,257,11076604,115965,0,1726241734,13712.03547663999,231.55186610999954,53222.89613016
2024-09-13,15:35:36.000,257,11076613,116165,0,1726241735,13712.16346653,231.65055392999784,53222.89613016
2024-09-13,15:35:37.000,257,11076538,115965,0,1726241736,13712.156730219991,231.74219262000406,53222.8751688
2024-09-13,15:35:38.000,257,11076558,116085,0,1726241737,13712.136521289991,231.89022434999788,53222.92407864
2024-09-13,15:35:39.000,257,11076572,115805,0,1726241738,13712.284720110001,232.0805508600024,53222.95202712001
2024-09-13,15:35:40.000,257,11076560,115805,0,1726241739,13712.392501069997,232.23563172000286,53223.0149112
2024-09-13,15:35:41.000,257,11076565,116165,0,1726241740,13712.581117749993,232.3766143200046,53223.11971800001
2024-09-13,15:35:42.000,257,11076623,116045,0,1726241741,13712.527227270002,232.4894004000016,53223.04984680001
2024-09-13,15:35:43.000,257,11076604,116125,0,1726241742,13712.446391550002,232.46825301000354,53223.09176952
2024-09-13,15:35:44.000,257,11076556,115885,0,1726241743,13712.385764760002,232.45415475000482,53223.0847824
2024-09-13,15:35:45.000,257,11076595,116045,0,1726241744,13712.338610589992,232.54579344000376,53223.11971800001
2024-09-13,15:35:46.000,257,11076528,115725,0,1726241745,13712.345346900001,232.56694083000184,53223.09176952
2024-09-13,15:35:47.000,257,11076562,116005,0,1726241746,13712.291456419996,232.623333870004,53223.13369224
2024-09-13,15:35:48.000,257,11076583,115885,0,1726241747,13712.251038559996,232.63038300000335,53223.140679359996
2024-09-13,15:35:49.000,257,11076596,115885,0,1726241748,13712.16346653,232.72907082000165,53223.10574376
2024-09-13,15:35:50.000,257,11076538,116165,0,1726241749,13712.048949259995,232.71497256000293,53223.11273088
2024-09-13,15:35:51.000,257,11076596,116045,0,1726241750,13712.11631235999,232.85595516000467,53223.11971800001
2024-09-13,15:35:52.000,257,11076588,116325,0,1726241751,13712.170202839996,232.9475938500036,53223.05683392
2024-09-13,15:35:53.000,257,11076549,116005,0,1726241752,13712.338610589992,233.20136253000237,53223.077795280005
2024-09-13,15:35:54.000,257,11076582,115805,0,1726241753,13712.466600480002,233.4269346900037,53223.09875664001
2024-09-13,15:35:55.000,257,11076586,116005,0,1726241754,13712.574381439998,233.61021207000158,53223.07080816001
2024-09-13,15:35:56.000,257,11076559,115925,0,1726241755,13712.709107639988,233.68070337000245,53223.11273088
2024-09-13,15:35:57.000,257,11076571,116005,0,1726241756,13712.796679669998,233.8357842300029,53223.10574376
2024-09-13,15:35:58.000,257,11076586,116005,0,1726241757,13712.97856004,233.983815960004,53223.11273088
2024-09-13,15:35:59.000,257,11076546,115965,0,1726241758,13713.187385649995,234.06135639000422,53223.16862784001
2024-09-13,15:36:00.000,257,11076550,115925,0,1726241759,13713.29516660999,234.06135639000422,53223.16164072
2024-09-13,15:36:01.000,257,11076595,116045,0,1726241760,13713.34232078,234.1177494299991,53223.21055056
2024-09-13,15:36:02.000,257,11076607,115885,0,1726241761,13713.409683879996,234.2939776800049,53223.23849904001
2024-09-13,15:36:03.000,257,11076549,116245,0,1726241762,13713.530937459996,234.5406972300043,53223.294396000005
2024-09-13,15:36:04.000,257,11076629,115965,0,1726241763,13713.672399969997,234.75922025999898,53223.245486160005
2024-09-13,15:36:05.000,257,11076599,115805,0,1726241764,13713.928379749988,234.99184154999966,53223.3293316
2024-09-13,15:36:06.000,257,11076595,115965,0,1726241765,13714.143941669994,235.30200327000057,53223.38522856001
2024-09-13,15:36:07.000,257,11076579,116325,0,1726241766,13714.244986319994,235.3936419599995,53223.413177040005
2024-09-13,15:36:08.000,257,11076580,116125,0,1726241767,13714.31234941999,235.47118238999974,53223.42715128
2024-09-13,15:36:09.000,257,11076579,115885,0,1726241768,13714.467284549995,235.46413326000038,53223.462086880005
2024-09-13,15:36:10.000,257,11076583,116005,0,1726241769,13714.568329199996,235.46413326000038,53223.643751999996
2024-09-13,15:36:11.000,257,11076619,115965,0,1726241770,13714.507702409996,235.45003500000166,53223.59484216
2024-09-13,15:36:12.000,257,11076590,115845,0,1726241771,13714.46054824,235.64741063999827,53223.643751999996
2024-09-13,15:36:13.000,257,11076650,115885,0,1726241772,13714.39318513999,235.6897054200017,53223.66471336
2024-09-13,15:36:14.000,257,11076606,115925,0,1726241773,13714.45381192999,235.6897054200017,53223.70663608
2024-09-13,15:36:15.000,257,11076617,116085,0,1726241774,13714.615483369991,235.80249149999872,53223.66471336
2024-09-13,15:36:16.000,257,11076549,116165,0,1726241775,13714.676110159991,235.80249149999872,53223.7136232
2024-09-13,15:36:17.000,257,11076557,116005,0,1726241776,13714.891672079997,235.83068802000344,53223.76952016001
2024-09-13,15:36:18.000,257,11076567,116085,0,1726241777,13715.039870899993,235.79544236999936,53223.76952016001
2024-09-13,15:36:19.000,257,11076567,116085,0,1726241778,13714.972507799997,235.7531475900032,53223.7136232
2024-09-13,15:36:20.000,257,11076553,116085,0,1726241779,13714.878199459992,235.74609846000385,53223.72061032001
2024-09-13,15:36:21.000,257,11076585,115925,0,1726241780,13714.689582779996,235.71790193999914,53223.73458456
2024-09-13,15:36:22.000,257,11076611,116165,0,1726241781,13714.844517910002,235.5910176000034,53223.67170048001
2024-09-13,15:36:23.000,257,11076621,115885,0,1726241782,13714.945562560002,235.5416736900006,53223.68567472
2024-09-13,15:36:24.000,257,11076587,115605,0,1726241783,13714.864726840002,235.53462456000125,53223.678687600004
2024-09-13,15:36:25.000,257,11076621,116005,0,1726241784,13714.952298869997,235.47118238999974,53223.65073912001
2024-09-13,15:36:26.000,257,11076540,115885,0,1726241785,13715.012925659998,235.5275754300019,53223.643751999996
2024-09-13,15:36:27.000,257,11076576,116205,0,1726241786,13715.019661969993,235.60511586000212,53223.59484216
2024-09-13,15:36:28.000,257,11076588,116205,0,1726241787,13715.194806029998,235.68265629000234,53223.60182928001
2024-09-13,15:36:29.000,257,11076568,115965,0,1726241788,13715.39015901999,235.66150890000426,53223.62279064001
2024-09-13,15:36:30.000,257,11076581,116205,0,1726241789,13715.43731319,235.73200019999786,53223.63676488
2024-09-13,15:36:31.000,257,11076593,116165,0,1726241790,13715.53162152999,235.79544236999936,53223.629777760005
2024-09-13,15:36:32.000,257,11076573,115805,0,1726241791,13715.706765589995,235.80249149999872,53223.58785504
2024-09-13,15:36:33.000,257,11076581,116325,0,1726241792,13715.895382269991,235.83068802000344,53223.66471336
2024-09-13,15:36:34.000,257,11076631,116045,0,1726241793,13716.164834670002,236.21134103999793,53223.70663608
2024-09-13,15:36:35.000,257,11076605,116005,0,1726241794,13716.292824559998,236.43691319999925,53223.69266184001
2024-09-13,15:36:36.000,257,11076566,116125,0,1726241795,13716.454495999998,236.68363274999865,53223.70663608
2024-09-13,15:36:37.000,257,11076533,116245,0,1726241796,13716.63637637,236.9514996900034,53223.73458456
2024-09-13,15:36:38.000,257,11076573,116205,0,1726241797,13716.885619839995,237.02904012000363,53223.75554592
2024-09-13,15:36:39.000,257,11076591,116085,0,1726241798,13716.97992818,237.06428577000042,53223.76952016001
2024-09-13,15:36:40.000,257,11076608,116085,0,1726241799,13716.986664489996,237.00084359999892,53223.83240424
2024-09-13,15:36:41.000,257,11076636,115965,0,1726241800,13716.926037699996,236.85281186999782,53223.90926256001
2024-09-13,15:36:42.000,257,11076607,116165,0,1726241801,13717.101181760001,236.9514996900034,53223.8533656
2024-09-13,15:36:43.000,257,11076574,116125,0,1726241802,13717.208962719997,237.02904012000363,53223.95817240001
2024-09-13,15:36:44.000,257,11076612,116085,0,1726241803,13717.316743679992,237.0501875100017,53224.00708224001
2024-09-13,15:36:45.000,257,11076601,115925,0,1726241804,13717.431260949998,237.02199099000427,53224.02804360001
2024-09-13,15:36:46.000,257,11076571,116085,0,1726241805,13717.552514529998,237.0149418600049,53224.083940560005
2024-09-13,15:36:47.000,257,11076573,116045,0,1726241806,13717.552514529998,236.99379446999956,53224.132850400005
2024-09-13,15:36:48.000,257,11076612,116045,0,1726241807,13717.714185969999,236.9021557800006,53224.181760240004
2024-09-13,15:36:49.000,257,11076594,116165,0,1726241808,13717.9364842,236.85986100000446,53224.202721600006
2024-09-13,15:36:50.000,257,11076596,116165,0,1726241809,13718.064474089995,236.87395926000318,53224.21669584
2024-09-13,15:36:51.000,257,11076591,116125,0,1726241810,13718.232881839991,236.9514996900034,53224.27957992
2024-09-13,15:36:52.000,257,11076608,116165,0,1726241811,13718.313717559991,236.91625403999933,53224.370412480006
2024-09-13,15:36:53.000,257,11076532,115965,0,1726241812,13718.300244940001,236.7400257900008,53224.36342536001
2024-09-13,15:36:54.000,257,11076624,116245,0,1726241813,13718.17225504999,236.59904318999907,53224.39836096
2024-09-13,15:36:55.000,257,11076569,116085,0,1726241814,13718.05773778,236.52150275999884,53224.46124504001
2024-09-13,15:36:56.000,257,11076581,116085,0,1726241815,13718.226145529996,236.46510972000397,53224.51015488001
2024-09-13,15:36:57.000,257,11076559,115725,0,1726241816,13718.340662800001,236.5426501500042,53224.60098744
2024-09-13,15:36:58.000,257,11076543,116045,0,1726241817,13718.212672909991,236.5285518899982,53224.60098744
2024-09-13,15:36:59.000,257,11076558,115845,0,1726241818,13717.923011579995,236.52150275999884,53224.64989728
2024-09-13,15:37:00.000,257,11076580,116165,0,1726241819,13717.667031799989,236.41576581000118,53224.705794240006
2024-09-13,15:37:01.000,257,11076600,116165,0,1726241820,13717.336952609992,236.35937276999903,53224.754704080005
2024-09-13,15:37:02.000,257,11076596,116125,0,1726241821,13717.087709139996,236.26773408000008,53224.74072984
2024-09-13,15:37:03.000,257,11076586,116125,0,1726241822,13716.95298293999,236.16199713000242,53224.64989728
2024-09-13,15:37:04.000,257,11076629,116085,0,1726241823,13716.91256507999,236.26773408000008,53224.62893592001
2024-09-13,15:37:05.000,257,11076593,116165,0,1726241824,13717.006873419996,236.60609231999842,53224.684832880004
2024-09-13,15:37:06.000,257,11076561,116245,0,1726241825,13716.97319186999,236.66248536000057,53224.69182
2024-09-13,15:37:07.000,257,11076511,116165,0,1726241826,13717.128126999996,236.7893697000036,53224.69880712001
2024-09-13,15:37:08.000,257,11076549,116405,0,1726241827,13717.323479990002,237.04313838000235,53224.71278136
2024-09-13,15:37:09.000,257,11076570,116165,0,1726241828,13717.303271060002,237.19117011000344,53224.69182
2024-09-13,15:37:10.000,257,11076590,115925,0,1726241829,13717.363897850002,237.28985793000174,53224.7616912
2024-09-13,15:37:11.000,257,11076642,116005,0,1726241830,13717.397579399993,237.3462509700039,53224.7616912
2024-09-13,15:37:12.000,257,11076585,116165,0,1726241831,13717.619877629993,237.40969313999813,53224.71976848
2024-09-13,15:37:13.000,257,11076530,115925,0,1726241832,13717.902802649995,237.607068780002,53224.754704080005
2024-09-13,15:37:14.000,257,11076583,116165,0,1726241833,13717.85564848,237.7903461599999,53224.83854952
2024-09-13,15:37:15.000,257,11076551,116205,0,1726241834,13717.95669313,237.9031322400042,53224.88745936
2024-09-13,15:37:16.000,257,11076561,116045,0,1726241835,13717.97690206,237.80444441999862,53224.92938208
2024-09-13,15:37:17.000,257,11076566,115965,0,1726241836,13718.01731992,237.6423144299988,53224.99226616001
2024-09-13,15:37:18.000,257,11076568,116285,0,1726241837,13718.003847299995,237.47313530999963,53224.94335632001
2024-09-13,15:37:19.000,257,11076505,116405,0,1726241838,13718.01731992,237.3814966200007,53224.98527904
2024-09-13,15:37:20.000,257,11076575,116085,0,1726241839,13717.983638369995,237.40969313999813,53225.06213736001
2024-09-13,15:37:21.000,257,11076567,115965,0,1726241840,13717.99711099,237.3814966200007,53225.0761116
2024-09-13,15:37:22.000,257,11076535,116205,0,1726241841,13717.923011579995,237.32510357999854,53225.11104720001
2024-09-13,15:37:23.000,257,11076610,116205,0,1726241842,13718.11162825999,237.3321527099979,53225.1459828
2024-09-13,15:37:24.000,257,11076552,115925,0,1726241843,13718.125100879995,237.19117011000344,53225.138995680005
2024-09-13,15:37:25.000,257,11076600,115965,0,1726241844,13718.145309809996,237.16297358999873,53225.18091840001
2024-09-13,15:37:26.000,257,11076588,116165,0,1726241845,13718.17899136,237.1700227199981,53225.16694416
2024-09-13,15:37:27.000,257,11076582,116165,0,1726241846,13718.374344349992,237.3462509700039,53225.19489264
2024-09-13,15:37:28.000,257,11076594,116045,0,1726241847,13718.434971139992,237.3955948799994,53225.236815360004
2024-09-13,15:37:29.000,257,11076600,116045,0,1726241848,13718.542752100002,237.40969313999813,53225.208866880006
2024-09-13,15:37:30.000,257,11076568,115965,0,1726241849,13718.697687229993,237.4942826999977,53225.22284112
2024-09-13,15:37:31.000,257,11076607,116605,0,1726241850,13718.643796750002,237.5436266100005,53225.3206608
2024-09-13,15:37:32.000,257,11076596,116085,0,1726241851,13718.664005680002,237.607068780002,53225.25078960001
2024-09-13,15:37:33.000,257,11076571,116125,0,1726241852,13718.805468189988,237.8537883300014,53225.27873808001
2024-09-13,15:37:34.000,257,11076576,116325,0,1726241853,13718.859358669994,237.95952527999907,53225.257776720005
2024-09-13,15:37:35.000,257,11076602,116165,0,1726241854,13718.866094979989,237.8890339799982,53225.306686560005
2024-09-13,15:37:36.000,257,11076626,116125,0,1726241855,13718.852622359998,237.9031322400042,53225.32764792001
2024-09-13,15:37:37.000,257,11076514,116245,0,1726241856,13718.731368779998,237.96657440999843,53225.36258352
2024-09-13,15:37:38.000,257,11076503,116125,0,1726241857,13718.731368779998,237.99477093000314,53225.34162216
2024-09-13,15:37:39.000,257,11076612,115885,0,1726241858,13718.866094979989,238.03001657999994,53225.29271232
2024-09-13,15:37:40.000,257,11076518,116085,0,1726241859,13718.798731879993,237.99477093000314,53225.36258352
2024-09-13,15:37:41.000,257,11076571,116325,0,1726241860,13718.818940809993,238.03001657999994,53225.36258352
2024-09-13,15:37:42.000,257,11076561,116125,0,1726241861,13718.697687229993,237.95952527999907,53225.404506240004
2024-09-13,15:37:43.000,257,11076578,116045,0,1726241862,13718.643796750002,237.9736235399978,53225.404506240004
2024-09-13,15:37:44.000,257,11076566,116245,0,1726241863,13718.785259259988,237.96657440999843,53225.45341608
2024-09-13,15:37:45.000,257,11076605,116125,0,1726241864,13718.913249149999,237.9524761499997,53225.44642896001
2024-09-13,15:37:46.000,257,11076615,116285,0,1726241865,13719.16922892999,237.9736235399978,53225.425467600006
2024-09-13,15:37:47.000,257,11076514,116045,0,1726241866,13719.27700989,238.03001657999994,53225.48835168
2024-09-13,15:37:48.000,257,11076546,116045,0,1726241867,13719.37131822999,238.00886919000186,53225.50232592
2024-09-13,15:37:49.000,257,11076567,116165,0,1726241868,13719.344372989995,237.98067267000442,53225.50931304
2024-09-13,15:37:50.000,257,11076575,116085,0,1726241869,13719.33090036999,237.9524761499997,53225.593158480006
2024-09-13,15:37:51.000,257,11076542,116325,0,1726241870,13719.31742775,237.938377890001,53225.6001456
2024-09-13,15:37:52.000,257,11076561,116085,0,1726241871,13719.35110929999,237.71985485999903,53225.572197120004
2024-09-13,15:37:53.000,257,11076570,116325,0,1726241872,13719.303955129995,237.43084053000348,53225.58617136001
2024-09-13,15:37:54.000,257,11076508,116205,0,1726241873,13719.19617417,237.28985793000174,53225.57918424
2024-09-13,15:37:55.000,257,11076534,116245,0,1726241874,13719.06818427999,237.10658055000386,53225.61411984001
2024-09-13,15:37:56.000,257,11076551,116285,0,1726241875,13718.953667009999,236.88100839000253,53225.55822288
2024-09-13,15:37:57.000,257,11076556,116165,0,1726241876,13719.02776641999,236.77527144000487,53225.63508120001
2024-09-13,15:37:58.000,257,11076504,116325,0,1726241877,13718.946930699989,236.73297666000144,53225.58617136001
2024-09-13,15:37:59.000,257,11076508,116325,0,1726241878,13718.913249149999,236.63428884000314,53225.58617136001
2024-09-13,15:38:00.000,257,11076521,115925,0,1726241879,13719.000821179994,236.5426501500042,53225.63508120001
2024-09-13,15:38:01.000,257,11076585,116165,0,1726241880,13719.02776641999,236.35232363999967,53225.64905544
2024-09-13,15:38:02.000,257,11076542,116285,0,1726241881,13719.18943785999,236.1478988700037,53225.60713272
2024-09-13,15:38:03.000,257,11076555,116285,0,1726241882,13719.263537269995,236.0351127899994,53225.66302968001
2024-09-13,15:38:04.000,257,11076533,116325,0,1726241883,13719.18943785999,235.84478628000215,53225.73290088001
2024-09-13,15:38:05.000,257,11076527,115885,0,1726241884,13719.09512952,235.80249149999872,53225.73290088001
2024-09-13,15:38:06.000,257,11076567,116165,0,1726241885,13718.973875939999,235.6897054200017,53225.71892664
2024-09-13,15:38:07.000,257,11076520,115965,0,1726241886,13718.946930699989,235.59806673000276,53225.760849360006
2024-09-13,15:38:08.000,257,11076578,116325,0,1726241887,13718.919985459994,235.42888761000358,53225.80277208001
2024-09-13,15:38:09.000,257,11076559,116085,0,1726241888,13718.933458079999,235.23856109999906,53225.78879784
2024-09-13,15:38:10.000,257,11076528,116165,0,1726241889,13718.872831289998,235.1821680600042,53225.79578496
2024-09-13,15:38:11.000,257,11076550,116445,0,1726241890,13718.724632469988,234.99184154999966,53225.79578496
2024-09-13,15:38:12.000,257,11076586,116125,0,1726241891,13718.509070549997,234.8367606899992,53225.809759200005
2024-09-13,15:38:13.000,257,11076558,115965,0,1726241892,13718.381080660001,234.75922025999898,53225.78879784
2024-09-13,15:38:14.000,257,11076521,116285,0,1726241893,13718.17899136,234.64643418000196,53225.7748236
2024-09-13,15:38:15.000,257,11076578,116205,0,1726241894,13717.902802649995,234.58299201000045,53225.760849360006
2024-09-13,15:38:16.000,257,11076582,116125,0,1726241895,13718.003847299995,234.75922025999898,53225.69796528
2024-09-13,15:38:17.000,257,11076542,116125,0,1726241896,13718.17899136,234.8367606899992,53225.67700392
2024-09-13,15:38:18.000,257,11076580,116205,0,1726241897,13718.266563389996,234.74512200000026,53225.65604256
2024-09-13,15:38:19.000,257,11076542,116165,0,1726241898,13718.084683019995,234.5759428800011,53225.61411984001
2024-09-13,15:38:20.000,257,11076540,116365,0,1726241899,13717.842175859994,234.33627246000106,53225.58617136001
2024-09-13,15:38:21.000,257,11076541,115965,0,1726241900,13717.707449659989,234.06840552000358,53225.593158480006
2024-09-13,15:38:22.000,257,11076578,116245,0,1726241901,13717.76807644999,233.983815960004,53225.56521000001
2024-09-13,15:38:23.000,257,11076511,116405,0,1726241902,13717.84891216999,234.0331598699995,53225.55123576
2024-09-13,15:38:24.000,257,11076586,116365,0,1726241903,13717.801757999994,233.96266856999864,53225.53726152001
2024-09-13,15:38:25.000,257,11076585,116405,0,1726241904,13717.505360359988,233.88512813999841,53225.523287280004
2024-09-13,15:38:26.000,257,11076515,116165,0,1726241905,13717.262853200002,233.73004727999796,53225.48835168
2024-09-13,15:38:27.000,257,11076592,116245,0,1726241906,13717.128126999996,233.57496642000478,53225.48835168
2024-09-13,15:38:28.000,257,11076547,116285,0,1726241907,13716.966455559996,233.29300122000132,53225.43944184
2024-09-13,15:38:29.000,257,11076565,116125,0,1726241908,13716.81152042999,233.15906774999894,53225.404506240004
2024-09-13,15:38:30.000,257,11076585,116325,0,1726241909,13716.81152042999,233.0321834100032,53225.32764792001
2024-09-13,15:38:31.000,257,11076596,116045,0,1726241910,13716.69700316,232.9475938500036,53225.29969944001
2024-09-13,15:38:32.000,257,11076537,116365,0,1726241911,13716.575749579999,232.76431646999845,53225.31367368
2024-09-13,15:38:33.000,257,11076517,116125,0,1726241912,13716.63637637,232.80661125000188,53225.24380248
2024-09-13,15:38:34.000,257,11076615,116125,0,1726241913,13716.602694819994,232.736119950001,53225.15995704001
2024-09-13,15:38:35.000,257,11076531,116285,0,1726241914,13716.555540649999,232.55284257000312,53225.09707296
2024-09-13,15:38:36.000,257,11076567,116005,0,1726241915,13716.467968619989,232.34136867000052,53225.138995680005
2024-09-13,15:38:37.000,257,11076600,116245,0,1726241916,13716.346715039988,232.2285825900035,53225.11803432
2024-09-13,15:38:38.000,257,11076521,115965,0,1726241917,13716.211988839998,232.02415782000026,53225.0761116
2024-09-13,15:38:39.000,257,11076535,116525,0,1726241918,13716.104207880002,231.98891217000346,53225.06213736001
2024-09-13,15:38:40.000,257,11076565,116125,0,1726241919,13716.036844779992,232.13694390000455,53225.020214640004
2024-09-13,15:38:41.000,257,11076517,116205,0,1726241920,13716.158098359992,232.6726777799995,53225.03418888001
2024-09-13,15:38:42.000,257,11076560,116205,0,1726241921,13716.171570979997,233.0956255800047,53224.88047224
2024-09-13,15:38:43.000,257,11076544,116165,0,1726241922,13716.023372160002,233.2154607900011,53224.89444648001
2024-09-13,15:38:44.000,257,11076597,116165,0,1726241923,13715.84149179,233.17316600999766,53224.85951088
2024-09-13,15:38:45.000,257,11076575,116365,0,1726241924,13715.57203938999,233.08857644999807,53224.79662680001
2024-09-13,15:38:46.000,257,11076544,115925,0,1726241925,13715.343004849994,233.0956255800047,53224.81060104
2024-09-13,15:38:47.000,257,11076555,116125,0,1726241926,13715.174597099998,233.03923254000256,53224.754704080005
2024-09-13,15:38:48.000,257,11076524,116325,0,1726241927,13714.945562560002,232.98988862999977,53224.733742720004
2024-09-13,15:38:49.000,257,11076625,116365,0,1726241928,13714.871463149997,232.86300429000403,53224.705794240006
2024-09-13,15:38:50.000,257,11076555,116325,0,1726241929,13714.810836359997,232.71497256000293,53224.66387152
2024-09-13,15:38:51.000,257,11076573,115965,0,1726241930,13714.783891120001,232.75021820999973,53224.64291016
2024-09-13,15:38:52.000,257,11076632,116045,0,1726241931,13714.810836359997,232.70087430000422,53224.59400032
2024-09-13,15:38:53.000,257,11076514,116365,0,1726241932,13714.682846470001,232.65857952000079,53224.538103360006
2024-09-13,15:38:54.000,257,11076560,116205,0,1726241933,13714.548120269996,232.54579344000376,53224.50316776
2024-09-13,15:38:55.000,257,11076505,116485,0,1726241934,13714.5009661,232.44710561999818,53224.42630944
2024-09-13,15:38:56.000,257,11076604,116285,0,1726241935,13714.608747059996,232.60218647999864,53224.300541280005
2024-09-13,15:38:57.000,257,11076541,116125,0,1726241936,13714.527911339996,232.65153039000143,53224.3075284
2024-09-13,15:38:58.000,257,11076580,116365,0,1726241937,13714.47402085999,232.60218647999864,53224.2376572
2024-09-13,15:38:59.000,257,11076614,116365,0,1726241938,13714.642428610001,232.74316908000037,53224.202721600006
2024-09-13,15:39:00.000,257,11076603,116285,0,1726241939,13714.662637540001,232.79251299000316,53224.0629792
2024-09-13,15:39:01.000,257,11076572,116365,0,1726241940,13714.716528019992,232.7572673399991,53224.04201784
2024-09-13,15:39:02.000,257,11076592,116205,0,1726241941,13714.770418499997,232.736119950001,53223.98612088001
2024-09-13,15:39:03.000,257,11076531,116205,0,1726241942,13714.959035179992,232.70792343000358,53223.93721104001
2024-09-13,15:39:04.000,257,11076618,116725,0,1726241943,13715.033134589998,232.48235127000225,53223.867339840006
2024-09-13,15:39:05.000,257,11076520,116285,0,1726241944,13714.972507799997,232.20743519999814,53223.867339840006
2024-09-13,15:39:06.000,257,11076596,116165,0,1726241945,13714.911881009997,232.02415782000026,53223.8533656
2024-09-13,15:39:07.000,257,11076593,115725,0,1726241946,13714.985980420002,231.87612608999916,53223.79048152001
2024-09-13,15:39:08.000,257,11076602,116485,0,1726241947,13714.985980420002,231.7703891400015,53223.73458456
2024-09-13,15:39:09.000,257,11076576,116325,0,1726241948,13715.087025069988,231.70694697,53223.77650728
2024-09-13,15:39:10.000,257,11076571,116565,0,1726241949,13714.999453039993,231.48137480999867,53223.73458456
2024-09-13,15:39:11.000,257,11076543,116325,0,1726241950,13714.932089939997,231.4108835099978,53223.70663608
2024-09-13,15:39:12.000,257,11076553,115965,0,1726241951,13714.736736949992,231.31924481999886,53223.66471336
2024-09-13,15:39:13.000,257,11076514,116485,0,1726241952,13714.662637540001,231.25580265000463,53223.65073912001
2024-09-13,15:39:14.000,257,11076602,116325,0,1726241953,13714.682846470001,231.10072179000417,53223.66471336
2024-09-13,15:39:15.000,257,11076556,116365,0,1726241954,13714.662637540001,230.98088658000052,53223.629777760005
2024-09-13,15:39:16.000,257,11076583,116445,0,1726241955,13714.62221968,230.72711790000176,53223.56689368
2024-09-13,15:39:17.000,257,11076603,116325,0,1726241956,13714.31908573,230.4451526999983,53223.580867920005
2024-09-13,15:39:18.000,257,11076592,116365,0,1726241957,13714.029424399989,230.3253174900019,53223.580867920005
2024-09-13,15:39:19.000,257,11076557,116325,0,1726241958,13713.699345209992,230.17023663000145,53223.57388080001
2024-09-13,15:39:20.000,257,11076611,116325,0,1726241959,13713.429892809996,229.93056621000142,53223.5389452
2024-09-13,15:39:21.000,257,11076578,116325,0,1726241960,13713.268221369995,229.74023970000417,53223.51798384
2024-09-13,15:39:22.000,257,11076544,116165,0,1726241961,13713.05265944999,229.5076184100035,53223.49003536
2024-09-13,15:39:23.000,257,11076533,116125,0,1726241962,13712.702371329993,229.2749971200028,53223.43413840001
2024-09-13,15:39:24.000,257,11076593,116365,0,1726241963,13712.277983799991,229.05647409000085,53223.3992028
2024-09-13,15:39:25.000,257,11076551,116365,0,1726241964,13712.089367119996,229.04237583000213,53223.31535736001
2024-09-13,15:39:26.000,257,11076574,116445,0,1726241965,13712.008531399995,229.07762147999892,53223.28740888001
2024-09-13,15:39:27.000,257,11076584,116565,0,1726241966,13711.85359626999,228.97188453000126,53223.245486160005
2024-09-13,15:39:28.000,257,11076624,116325,0,1726241967,13711.678452209999,228.78860715000337,53223.13369224
2024-09-13,15:39:29.000,257,11076575,116405,0,1726241968,13711.375318259998,228.43615064999904,53223.04984680001
2024-09-13,15:39:30.000,257,11076606,116325,0,1726241969,13711.206910510002,228.27402065999922,53222.96600136
2024-09-13,15:39:31.000,257,11076552,116485,0,1726241970,13711.025030140001,228.196480229999,53222.95202712001
2024-09-13,15:39:32.000,257,11076631,116525,0,1726241971,13710.92398549,227.9779572000043,53222.82625896
2024-09-13,15:39:33.000,257,11076584,116245,0,1726241972,13710.94419442,227.8863185099981,53222.672542320004
2024-09-13,15:39:34.000,257,11076594,116285,0,1726241973,13710.85662238999,227.7030411300002,53222.64459384001
2024-09-13,15:39:35.000,257,11076530,116645,0,1726241974,13710.71515987999,227.43517419000273,53222.53279992
2024-09-13,15:39:36.000,257,11076644,116245,0,1726241975,13710.69495094999,227.30124072000035,53222.455941600005
2024-09-13,15:39:37.000,257,11076562,116325,0,1726241976,13710.647796779995,227.26599507000356,53222.3860704
2024-09-13,15:39:38.000,257,11076597,116125,0,1726241977,13710.53327950999,227.1743563800046,53222.288250720005
2024-09-13,15:39:39.000,257,11076606,116165,0,1726241978,13710.425498549994,227.05452117000095,53222.21837952
2024-09-13,15:39:40.000,257,11076574,116325,0,1726241979,13710.263827109993,226.78665423000348,53222.169469680004
2024-09-13,15:39:41.000,257,11076558,116365,0,1726241980,13710.108891980002,226.63157337000303,53222.06466288001
2024-09-13,15:39:42.000,257,11076557,116405,0,1726241981,13709.920275299992,226.5540329400028,53222.022740160006
2024-09-13,15:39:43.000,257,11076608,116205,0,1726241982,13709.671031829996,226.46239425000385,53221.94588184001
2024-09-13,15:39:44.000,257,11076624,116445,0,1726241983,13709.549778249995,226.2438712200019,53221.86902352
2024-09-13,15:39:45.000,257,11076595,116245,0,1726241984,13709.48241515,226.18042905000038,53221.75722960001
2024-09-13,15:39:46.000,257,11076543,116205,0,1726241985,13709.47567883999,226.17337992000103,53221.68037128001
2024-09-13,15:39:47.000,257,11076631,116405,0,1726241986,13709.46220622,226.13108514000487,53221.63844856001
2024-09-13,15:39:48.000,257,11076531,116285,0,1726241987,13709.347688949994,226.16633079000167,53221.54062888001
2024-09-13,15:39:49.000,257,11076565,116245,0,1726241988,13709.266853229994,226.18747817999974,53221.54062888001
2024-09-13,15:39:50.000,257,11076601,116325,0,1726241989,13709.233171679989,226.23682209000253,53221.45678344
2024-09-13,15:39:51.000,257,11076619,116365,0,1726241990,13709.367897879994,226.37780469000427,53221.44280920001
2024-09-13,15:39:52.000,257,11076583,116405,0,1726241991,13709.51609669999,226.44829598999786,53221.31704104
2024-09-13,15:39:53.000,257,11076605,116525,0,1726241992,13709.64408659,226.50468903,53221.37293800001
2024-09-13,15:39:54.000,257,11076574,116365,0,1726241993,13709.785549100001,226.50468903,53221.31005392
2024-09-13,15:39:55.000,257,11076624,116485,0,1726241994,13709.758603859991,226.4905907700013,53221.30306680001
2024-09-13,15:39:56.000,257,11076588,116445,0,1726241995,13709.76534017,226.63862250000238,53221.21223424
2024-09-13,15:39:57.000,257,11076659,116325,0,1726241996,13709.879857439992,226.7373103200007,53221.25415696001
2024-09-13,15:39:58.000,257,11076620,116125,0,1726241997,13710.081946739992,226.9487842200033,53221.21223424
2024-09-13,15:39:59.000,257,11076573,116485,0,1726241998,13710.344662829993,227.04042291000223,53221.233195600005
2024-09-13,15:40:00.000,257,11076564,116365,0,1726241999,13710.54001582,227.10386508000374,53221.282105440005
2024-09-13,15:40:01.000,257,11076596,116205,0,1726242000,13710.76231405,227.21665116000077,53221.4078736
2024-09-13,15:40:02.000,257,11076614,116325,0,1726242001,13710.84314977,227.23074941999948,53221.43582208
2024-09-13,15:40:03.000,257,11076561,116485,0,1726242002,13710.94419442,227.27304420000291,53221.49171904001
2024-09-13,15:40:04.000,257,11076602,116445,0,1726242003,13711.132811099997,227.32238810999843,53221.568577360005
2024-09-13,15:40:05.000,257,11076598,116485,0,1726242004,13711.233855749997,227.33648637000442,53221.60351296
2024-09-13,15:40:06.000,257,11076596,116365,0,1726242005,13711.334900399997,227.3082898499997,53221.67338416
2024-09-13,15:40:07.000,257,11076573,116205,0,1726242006,13711.496571839998,227.421075930004,53221.71530688
2024-09-13,15:40:08.000,257,11076521,116285,0,1726242007,13711.563934939993,227.47746896999888,53221.79915232001
2024-09-13,15:40:09.000,257,11076562,116445,0,1726242008,13711.718870069999,227.63254982999933,53221.82710080001
2024-09-13,15:40:10.000,257,11076552,116325,0,1726242009,13711.988322469995,227.86517112,53221.903959120005
2024-09-13,15:40:11.000,257,11076554,116485,0,1726242010,13712.129784979996,227.9779572000043,53221.91793336
2024-09-13,15:40:12.000,257,11076530,116445,0,1726242011,13712.190411769996,228.0977924100007,53222.022740160006
2024-09-13,15:40:13.000,257,11076520,116405,0,1726242012,13712.291456419996,228.29516805000458,53222.022740160006
2024-09-13,15:40:14.000,257,11076605,116205,0,1726242013,13712.426182620002,228.4572980400044,53222.09261136001
2024-09-13,15:40:15.000,257,11076524,116405,0,1726242014,13712.574381439998,228.58418238000013,53222.18344392001
2024-09-13,15:40:16.000,257,11076593,116525,0,1726242015,13712.702371329993,228.6194280300042,53222.239340880005
2024-09-13,15:40:17.000,257,11076563,116645,0,1726242016,13712.843833839994,228.8027054100021,53222.34414768
2024-09-13,15:40:18.000,257,11076583,116605,0,1726242017,13712.97182372999,228.98598278999998,53222.32318632
2024-09-13,15:40:19.000,257,11076547,116205,0,1726242018,13713.0189779,229.12696539000171,53222.43498024
2024-09-13,15:40:20.000,257,11076523,116125,0,1726242019,13713.18064934,229.23975146999874,53222.58170976
2024-09-13,15:40:21.000,257,11076597,116205,0,1726242020,13713.376002329991,229.30319364000025,53222.637606719996
2024-09-13,15:40:22.000,257,11076627,116565,0,1726242021,13713.510728529996,229.34548842000368,53222.693503680006
2024-09-13,15:40:23.000,257,11076543,116325,0,1726242022,13713.706081520002,229.46532363000006,53222.78433624001
2024-09-13,15:40:24.000,257,11076600,116525,0,1726242023,13713.887961889988,229.67679753000266,53222.83324608001
2024-09-13,15:40:25.000,257,11076533,116445,0,1726242024,13714.036160709999,229.8036818699984,53222.910104400005
2024-09-13,15:40:26.000,257,11076602,116285,0,1726242025,13714.069842259989,229.81073099999776,53222.96600136
2024-09-13,15:40:27.000,257,11076560,116285,0,1726242026,13714.164150599994,229.9517135999995,53223.077795280005
2024-09-13,15:40:28.000,257,11076641,116365,0,1726242027,13714.406657759995,230.0644996800038,53223.16862784001
2024-09-13,15:40:29.000,257,11076572,116365,0,1726242028,13714.595274439991,230.08564707000187,53223.25247328
2024-09-13,15:40:30.000,257,11076569,116325,0,1726242029,13714.797363739992,230.21958054000424,53223.31535736001
2024-09-13,15:40:31.000,257,11076537,116365,0,1726242030,13714.911881009997,230.3112192300032,53223.42715128
2024-09-13,15:40:32.000,257,11076599,116405,0,1726242031,13714.945562560002,230.3253174900019,53223.476061119996
2024-09-13,15:40:33.000,257,11076583,116405,0,1726242032,13715.039870899993,230.45925096000428,53223.51798384
2024-09-13,15:40:34.000,257,11076540,116245,0,1726242033,13715.215014959998,230.61433182000474,53223.57388080001
2024-09-13,15:40:35.000,257,11076566,116485,0,1726242034,13715.235223889998,230.6354792100028,53223.62279064001
2024-09-13,15:40:36.000,257,11076511,116085,0,1726242035,13715.356477469999,230.72711790000176,53223.67170048001
2024-09-13,15:40:37.000,257,11076643,116525,0,1726242036,13715.45752212,230.80465833000198,53223.699648960006
2024-09-13,15:40:38.000,257,11076588,116445,0,1726242037,13715.51814891,230.98088658000052,53223.77650728
2024-09-13,15:40:39.000,257,11076618,116365,0,1726242038,13715.80107393,231.30514656000014,53223.81843000001
2024-09-13,15:40:40.000,257,11076517,116285,0,1726242039,13716.030108469997,231.56596436999826,53223.83939136001
2024-09-13,15:40:41.000,257,11076567,116445,0,1726242040,13716.252406699998,231.75629088000278,53223.88830120001
2024-09-13,15:40:42.000,257,11076586,116645,0,1726242041,13716.67005791999,231.85497870000108,53223.98612088001
2024-09-13,15:40:43.000,257,11076547,116645,0,1726242042,13716.91256507999,231.9184208700026,53224.0629792
2024-09-13,15:40:44.000,257,11076582,116365,0,1726242043,13717.054027589991,231.99596130000282,53224.13983752
2024-09-13,15:40:45.000,257,11076478,116325,0,1726242044,13717.155072239992,232.1439930300039,53224.251631440005
2024-09-13,15:40:46.000,257,11076543,116405,0,1726242045,13717.437997259993,232.23563172000286,53224.34246400001
2024-09-13,15:40:47.000,257,11076535,116405,0,1726242046,13717.76807644999,232.33431954000116,53224.38438672
2024-09-13,15:40:48.000,257,11076564,116525,0,1726242047,13717.842175859994,232.25677911000093,53224.46124504001
2024-09-13,15:40:49.000,257,11076512,116245,0,1726242048,13717.92974788999,232.1157965099992,53224.58002608001
2024-09-13,15:40:50.000,257,11076506,116565,0,1726242049,13718.03752885,232.05940347000433,53224.64989728
2024-09-13,15:40:51.000,257,11076521,116485,0,1726242050,13718.1385735,231.93956826000067,53224.69182
2024-09-13,15:40:52.000,257,11076602,116325,0,1726242051,13718.084683019995,231.7703891400015,53224.74072984
2024-09-13,15:40:53.000,257,11076560,116445,0,1726242052,13718.09815564,231.64350479999848,53224.803613920005
2024-09-13,15:40:54.000,257,11076547,116285,0,1726242053,13718.205936599996,231.60121002000233,53224.873485120006
2024-09-13,15:40:55.000,257,11076552,116445,0,1726242054,13718.1385735,231.62940653999976,53224.89444648001
2024-09-13,15:40:56.000,257,11076571,116365,0,1726242055,13718.226145529996,231.69989784000063,53224.92938208
2024-09-13,15:40:57.000,257,11076550,116645,0,1726242056,13718.381080660001,231.81268391999765,53224.98527904
2024-09-13,15:40:58.000,257,11076566,116285,0,1726242057,13718.367608039996,231.67875045000255,53225.020214640004
2024-09-13,15:40:59.000,257,11076531,116245,0,1726242058,13718.381080660001,231.54481698000018,53225.06213736001
2024-09-13,15:41:00.000,257,11076525,116365,0,1726242059,13718.300244940001,231.375637860001,53225.04816312
2024-09-13,15:41:01.000,257,11076553,116645,0,1726242060,13718.347399109996,231.24170438999863,53225.10406008
2024-09-13,15:41:02.000,257,11076608,116285,0,1726242061,13718.475388999992,231.07957439999882,53225.10406008
2024-09-13,15:41:03.000,257,11076557,116525,0,1726242062,13718.589906269997,231.0020339699986,53225.15296992
2024-09-13,15:41:04.000,257,11076436,116365,0,1726242063,13718.798731879993,231.0654761400001,53225.22284112
2024-09-13,15:41:05.000,257,11076560,116365,0,1726242064,13718.913249149999,231.08662352999818,53225.24380248
2024-09-13,15:41:06.000,257,11076520,116605,0,1726242065,13718.96713962999,230.98088658000052,53225.29969944001
2024-09-13,15:41:07.000,257,11076596,116405,0,1726242066,13718.933458079999,230.92449353999837,53225.3206608
2024-09-13,15:41:08.000,257,11076478,116205,0,1726242067,13718.933458079999,230.917444409999,53225.45341608
2024-09-13,15:41:09.000,257,11076541,116645,0,1726242068,13718.852622359998,230.85400224000477,53225.474377440005
2024-09-13,15:41:10.000,257,11076537,116485,0,1726242069,13718.798731879993,230.8187565900007,53225.523287280004
2024-09-13,15:41:11.000,257,11076501,116485,0,1726242070,13718.751577709998,230.74121616000048,53225.48835168
2024-09-13,15:41:12.000,257,11076500,116285,0,1726242071,13718.677478299993,230.6072826899981,53225.46739032001
2024-09-13,15:41:13.000,257,11076501,116365,0,1726242072,13718.724632469988,230.5367913900045,53225.51630016001
2024-09-13,15:41:14.000,257,11076503,116645,0,1726242073,13718.812204499998,230.5367913900045,53225.572197120004
2024-09-13,15:41:15.000,257,11076520,116405,0,1726242074,13718.751577709998,230.55088965000323,53225.55123576
2024-09-13,15:41:16.000,257,11076521,116445,0,1726242075,13718.751577709998,230.64957747000153,53225.62110696
2024-09-13,15:41:17.000,257,11076544,116525,0,1726242076,13718.839149739993,230.6707248599996,53225.63508120001
2024-09-13,15:41:18.000,257,11076550,116485,0,1726242077,13719.014293799999,230.66367573000025,53225.6700168
2024-09-13,15:41:19.000,257,11076571,116405,0,1726242078,13718.960403319994,230.5367913900045,53225.76783648
2024-09-13,15:41:20.000,257,11076541,116165,0,1726242079,13718.906512839989,230.4240053100002,53225.83072056001
2024-09-13,15:41:21.000,257,11076559,116245,0,1726242080,13718.926721769989,230.36761226999806,53225.83770768
2024-09-13,15:41:22.000,257,11076558,116285,0,1726242081,13719.101865829994,230.38171053000406,53225.914566
2024-09-13,15:41:23.000,257,11076500,116405,0,1726242082,13719.243328339995,230.48744748000172,53225.97046296001
2024-09-13,15:41:24.000,257,11076493,116325,0,1726242083,13719.31742775,230.52269312999852,53226.0543084
2024-09-13,15:41:25.000,257,11076492,116645,0,1726242084,13719.324164059995,230.54384052000387,53226.08924400001
2024-09-13,15:41:26.000,257,11076532,116365,0,1726242085,13719.29048250999,230.46630009000364,53226.11719248001
2024-09-13,15:41:27.000,257,11076540,116565,0,1726242086,13719.12881106999,230.4451526999983,53226.18007656
2024-09-13,15:41:28.000,257,11076493,116125,0,1726242087,13719.11533845,230.38875966000342,53226.30584472001
2024-09-13,15:41:29.000,257,11076512,116645,0,1726242088,13719.07492059,230.3253174900019,53226.34078032
2024-09-13,15:41:30.000,257,11076544,116525,0,1726242089,13718.812204499998,230.1772857600008,53226.40366440001
2024-09-13,15:41:31.000,257,11076507,116645,0,1726242090,13718.805468189988,230.21958054000424,53226.4386
2024-09-13,15:41:32.000,257,11076496,116485,0,1726242091,13718.765050329988,230.28302270999848,53226.45956136
2024-09-13,15:41:33.000,257,11076480,116525,0,1726242092,13718.785259259988,230.30417010000383,53226.44558712
2024-09-13,15:41:34.000,257,11076536,116725,0,1726242093,13719.02776641999,230.3253174900019,53226.47353560001
2024-09-13,15:41:35.000,257,11076502,116405,0,1726242094,13719.122074759995,230.3253174900019,53226.54340680001
2024-09-13,15:41:36.000,257,11076521,116525,0,1726242095,13719.09512952,230.3112192300032,53226.60629088
2024-09-13,15:41:37.000,257,11076423,116765,0,1726242096,13719.07492059,230.39580879000277,53226.60629088
2024-09-13,15:41:38.000,257,11076492,116645,0,1726242097,13719.223119409995,230.5367913900045,53226.67616208
2024-09-13,15:41:39.000,257,11076466,116245,0,1726242098,13719.506044429996,230.80465833000198,53226.746033280004
2024-09-13,15:41:40.000,257,11076504,116445,0,1726242099,13719.674452179992,231.0302304900033,53226.815904480005
2024-09-13,15:41:41.000,257,11076401,116445,0,1726242100,13719.741815280002,231.04432875000202,53226.90673704001
2024-09-13,15:41:42.000,257,11076524,116285,0,1726242101,13719.815914689992,231.07957439999882,53226.92769840001
2024-09-13,15:41:43.000,257,11076491,116605,0,1726242102,13719.883277790002,231.04432875000202,53226.983595360005
2024-09-13,15:41:44.000,257,11076498,116485,0,1726242103,13719.923695649988,230.98088658000052,53227.053466560006
2024-09-13,15:41:45.000,257,11076491,116445,0,1726242104,13720.051685539998,230.97383745000116,53227.137312
2024-09-13,15:41:46.000,257,11076452,116525,0,1726242105,13720.193148049999,231.0302304900033,53227.23513168
2024-09-13,15:41:47.000,257,11076500,116365,0,1726242106,13720.55690879,231.19940961000248,53227.33993848001
2024-09-13,15:41:48.000,257,11076549,116365,0,1726242107,13720.691634989991,231.25580265000463,53227.388848320006
2024-09-13,15:41:49.000,257,11076480,116685,0,1726242108,13720.866779049997,231.32629394999822,53227.584487680004
2024-09-13,15:41:50.000,257,11076512,116645,0,1726242109,13721.163176689988,231.43203090000316,53227.5914748
2024-09-13,15:41:51.000,257,11076493,116605,0,1726242110,13721.61450946,231.67875045000255,53227.752178560004
2024-09-13,15:41:52.000,257,11076488,116405,0,1726242111,13721.863752929996,231.79153652999958,53227.88493384001
2024-09-13,15:41:53.000,257,11076518,116445,0,1726242112,13722.072578539992,231.88317521999852,53227.92685656
2024-09-13,15:41:54.000,257,11076514,116645,0,1726242113,13722.288140459998,231.88317521999852,53228.01070200001
2024-09-13,15:41:55.000,257,11076466,116365,0,1726242114,13722.321822010003,231.84792957000172,53228.108521680006
2024-09-13,15:41:56.000,257,11076479,116405,0,1726242115,13722.247722599997,231.74219262000406,53228.21332848
2024-09-13,15:41:57.000,257,11076506,116285,0,1726242116,13722.146677949997,231.64350479999848,53228.227302720006
2024-09-13,15:41:58.000,257,11076499,116485,0,1726242117,13722.059105920001,231.56596436999826,53228.29717392001
2024-09-13,15:41:59.000,257,11076457,116445,0,1726242118,13722.146677949997,231.6082591500017,53228.28319968
2024-09-13,15:42:00.000,257,11076478,116525,0,1726242119,13722.362239869988,231.69284871000127,53228.33909664
2024-09-13,15:42:01.000,257,11076529,116605,0,1726242120,13722.510438689998,231.7210452299987,53228.40896784
2024-09-13,15:42:02.000,257,11076528,116165,0,1726242121,13722.584538099989,231.6857995800019,53228.443903440006
2024-09-13,15:42:03.000,257,11076526,116245,0,1726242122,13722.68558274999,231.77743827000086,53228.48582616001
2024-09-13,15:42:04.000,257,11076458,116525,0,1726242123,13722.79336371,231.84088044000237,53228.58364584001
2024-09-13,15:42:05.000,257,11076507,116485,0,1726242124,13722.820308949995,231.79858565999893,53228.590632960004
2024-09-13,15:42:06.000,257,11076470,116365,0,1726242125,13722.80683632999,231.71399609999935,53228.6395428
2024-09-13,15:42:07.000,257,11076514,116125,0,1726242126,13722.840517879995,231.69989784000063,53228.660504160005
2024-09-13,15:42:08.000,257,11076493,116725,0,1726242127,13722.79336371,231.6717013200032,53228.68845264
2024-09-13,15:42:09.000,257,11076525,116645,0,1726242128,13722.82704525999,231.64350479999848,53228.76531096
2024-09-13,15:42:10.000,257,11076447,116485,0,1726242129,13722.71252799,231.69284871000127,53228.76531096
2024-09-13,15:42:11.000,257,11076511,116645,0,1726242130,13722.537383929994,231.65760306000448,53228.77229808001
2024-09-13,15:42:12.000,257,11076453,116285,0,1726242131,13722.69231906,231.65760306000448,53228.80723368
2024-09-13,15:42:13.000,257,11076509,116445,0,1726242132,13722.89440836,231.61530828000105,53228.77229808001
2024-09-13,15:42:14.000,257,11076473,116485,0,1726242133,13722.91461729,231.53071872000146,53228.85614352
2024-09-13,15:42:15.000,257,11076497,116645,0,1726242134,13722.901144669995,231.50252220000402,53228.87011776001
2024-09-13,15:42:16.000,257,11076447,116605,0,1726242135,13722.78662739999,231.4249817700038,53228.84915640001
2024-09-13,15:42:17.000,257,11076473,116765,0,1726242136,13722.72600060999,231.32629394999822,53228.898066240006
2024-09-13,15:42:18.000,257,11076529,116445,0,1726242137,13722.739473229994,231.22055700000055,53228.926014720004
2024-09-13,15:42:19.000,257,11076469,116645,0,1726242138,13722.564329169989,231.1641639599984,53228.86313064
2024-09-13,15:42:20.000,257,11076466,116445,0,1726242139,13722.470020829998,231.03727962000266,53228.85614352
2024-09-13,15:42:21.000,257,11076519,116565,0,1726242140,13722.402657729988,230.98088658000052,53228.85614352
2024-09-13,15:42:22.000,257,11076522,116485,0,1726242141,13722.496966069994,230.95973919000244,53228.85614352
2024-09-13,15:42:23.000,257,11076454,116485,0,1726242142,13722.591274409999,230.97383745000116,53228.86313064
2024-09-13,15:42:24.000,257,11076451,116445,0,1726242143,13722.618219649994,231.0020339699986,53228.877104880004
2024-09-13,15:42:25.000,257,11076479,116285,0,1726242144,13722.564329169989,230.97383745000116,53228.82120792001
2024-09-13,15:42:26.000,257,11076467,116685,0,1726242145,13722.503702379989,230.95973919000244,53228.84216928
2024-09-13,15:42:27.000,257,11076462,116365,0,1726242146,13722.355503559993,230.9667883200018,53228.80024656001
2024-09-13,15:42:28.000,257,11076508,116645,0,1726242147,13722.086051159997,230.82580572000006,53228.779285200006
2024-09-13,15:42:29.000,257,11076541,116285,0,1726242148,13721.89743448,230.6566266000009,53228.84216928
2024-09-13,15:42:30.000,257,11076518,116485,0,1726242149,13721.70881779999,230.5085948699998,53228.779285200006
2024-09-13,15:42:31.000,257,11076463,116725,0,1726242150,13721.55388267,230.28302270999848,53228.79325944
2024-09-13,15:42:32.000,257,11076507,116725,0,1726242151,13721.365265989989,230.12794184999802,53228.779285200006
2024-09-13,15:42:33.000,257,11076504,116285,0,1726242152,13721.203594549988,229.97286099000485,53228.78627232
2024-09-13,15:42:34.000,257,11076473,116645,0,1726242153,13720.974560009992,229.8177801300044,53228.66749128
2024-09-13,15:42:35.000,257,11076513,116285,0,1726242154,13720.63100819999,229.6697484000033,53228.62556856
2024-09-13,15:42:36.000,257,11076522,116645,0,1726242155,13720.40870996999,229.49352015000477,53228.590632960004
2024-09-13,15:42:37.000,257,11076495,116525,0,1726242156,13720.179675429994,229.31729189999896,53228.590632960004
2024-09-13,15:42:38.000,257,11076522,116485,0,1726242157,13720.125784949989,229.1763093000045,53228.52774888
2024-09-13,15:42:39.000,257,11076507,116605,0,1726242158,13720.031476609998,229.12696539000171,53228.492813280005
2024-09-13,15:42:40.000,257,11076498,116445,0,1726242159,13719.977586129993,229.13401452000107,53228.43691632001
2024-09-13,15:42:41.000,257,11076559,116605,0,1726242160,13719.930431959998,229.08467060999828,53228.374032240004
2024-09-13,15:42:42.000,257,11076502,116365,0,1726242161,13719.714870039992,229.13401452000107,53228.360058
2024-09-13,15:42:43.000,257,11076485,116685,0,1726242162,13719.506044429996,229.2468005999981,53228.38101936
2024-09-13,15:42:44.000,257,11076507,116565,0,1726242163,13719.33090036999,229.4230288500039,53228.31114816
2024-09-13,15:42:45.000,257,11076467,116605,0,1726242164,13719.14901999999,229.51466754000285,53228.24826408001
2024-09-13,15:42:46.000,257,11076565,116525,0,1726242165,13719.06818427999,229.59925710000243,53228.23428984
2024-09-13,15:42:47.000,257,11076586,116645,0,1726242166,13718.852622359998,229.81073099999776,53228.24127696
2024-09-13,15:42:48.000,257,11076601,116525,0,1726242167,13718.569697339997,229.83892752000247,53228.23428984
2024-09-13,15:42:49.000,257,11076557,116645,0,1726242168,13718.286772319996,229.79663273999904,53228.157431520005
2024-09-13,15:42:50.000,257,11076564,116645,0,1726242169,13718.17225504999,229.76138709000224,53228.10153456001
2024-09-13,15:42:51.000,257,11076492,116645,0,1726242170,13718.01731992,229.64860100999795,53228.08057320001
2024-09-13,15:42:52.000,257,11076554,116165,0,1726242171,13717.943220509995,229.59220797000307,53228.038650480004
2024-09-13,15:42:53.000,257,11076572,116645,0,1726242172,13718.125100879995,229.69089579000138,53228.038650480004
2024-09-13,15:42:54.000,257,11076483,116805,0,1726242173,13718.21940922,229.87417316999927,53228.02467624
2024-09-13,15:42:55.000,257,11076568,116805,0,1726242174,13718.313717559991,230.05745055000443,53228.01768912
2024-09-13,15:42:56.000,257,11076502,116445,0,1726242175,13718.293508629991,230.015155770001,53228.01070200001
2024-09-13,15:42:57.000,257,11076534,116725,0,1726242176,13718.145309809996,229.97286099000485,53228.059611840006
2024-09-13,15:42:58.000,257,11076588,116645,0,1726242177,13717.99037467999,229.94466447000013,53228.02467624
2024-09-13,15:42:59.000,257,11076525,116485,0,1726242178,13717.78828537999,229.84597665000183,53228.01070200001
2024-09-13,15:43:00.000,257,11076538,116565,0,1726242179,13717.667031799989,229.7684362200016,53228.00371488
2024-09-13,15:43:01.000,257,11076574,116725,0,1726242180,13717.640086559994,229.69089579000138,53227.9757664
2024-09-13,15:43:02.000,257,11076620,116445,0,1726242181,13717.680504419994,229.7049940500001,53228.03166336001
2024-09-13,15:43:03.000,257,11076543,116525,0,1726242182,13717.518832979993,229.66269927000394,53228.02467624
2024-09-13,15:43:04.000,257,11076531,116645,0,1726242183,13717.188753789997,229.58515884000371,53228.00371488
2024-09-13,15:43:05.000,257,11076571,117085,0,1726242184,13716.986664489996,229.58515884000371,53227.9058952
2024-09-13,15:43:06.000,257,11076526,116685,0,1726242185,13716.89235614999,229.5076184100035,53227.870959600004
2024-09-13,15:43:07.000,257,11076589,116405,0,1726242186,13716.764366259995,229.44417624000198,53227.86397248001
2024-09-13,15:43:08.000,257,11076598,116605,0,1726242187,13716.69026684999,229.46532363000006,53227.80807552
2024-09-13,15:43:09.000,257,11076533,116565,0,1726242188,13716.488177549989,229.30319364000025,53227.7312172
2024-09-13,15:43:10.000,257,11076538,116325,0,1726242189,13716.306297179988,229.23270233999938,53227.71724296001
2024-09-13,15:43:11.000,257,11076569,116765,0,1726242190,13716.104207880002,229.21860408000066,53227.61243616
2024-09-13,15:43:12.000,257,11076627,116725,0,1726242191,13715.902118580001,229.35253755000303,53227.49365512
2024-09-13,15:43:13.000,257,11076600,116565,0,1726242192,13715.929063819996,229.43712711000262,53227.43077104001
2024-09-13,15:43:14.000,257,11076597,116445,0,1726242193,13715.929063819996,229.38778319999983,53227.36089984001
2024-09-13,15:43:15.000,257,11076543,116605,0,1726242194,13715.929063819996,229.36663581000175,53227.3469256
2024-09-13,15:43:16.000,257,11076616,116565,0,1726242195,13716.050317399997,229.4089305899979,53227.25609304
2024-09-13,15:43:17.000,257,11076637,116685,0,1726242196,13716.171570979997,229.4582745000007,53227.14429912001
2024-09-13,15:43:18.000,257,11076533,116605,0,1726242197,13716.144625740002,229.3948323299992,53227.17224760001
2024-09-13,15:43:19.000,257,11076567,116645,0,1726242198,13716.110944189997,229.43712711000262,53227.137312
2024-09-13,15:43:20.000,257,11076564,116645,0,1726242199,13716.070526329997,229.43712711000262,53227.06045368
2024-09-13,15:43:21.000,257,11076550,116405,0,1726242200,13716.137889429992,229.4230288500039,53226.9975696
2024-09-13,15:43:22.000,257,11076534,116605,0,1726242201,13716.137889429992,229.46532363000006,53226.94865976
2024-09-13,15:43:23.000,257,11076603,116725,0,1726242202,13715.962745370001,229.50056928000413,53226.90673704001
2024-09-13,15:43:24.000,257,11076564,116805,0,1726242203,13715.77412868999,229.6415518799986,53226.815904480005
2024-09-13,15:43:25.000,257,11076615,116805,0,1726242204,13715.69329296999,229.65565014000458,53226.746033280004
2024-09-13,15:43:26.000,257,11076579,116685,0,1726242205,13715.807810239996,229.7049940500001,53226.67616208
2024-09-13,15:43:27.000,257,11076525,116645,0,1726242206,13715.908854889996,229.75433796000289,53226.65520072
2024-09-13,15:43:28.000,257,11076556,116445,0,1726242207,13715.875173339991,229.8671240399999,53226.54340680001
2024-09-13,15:43:29.000,257,11076618,116805,0,1726242208,13715.935800129992,229.90941882000334,53226.52244544001
2024-09-13,15:43:30.000,257,11076642,116845,0,1726242209,13716.070526329997,230.015155770001,53226.47353560001
2024-09-13,15:43:31.000,257,11076592,116645,0,1726242210,13716.144625740002,230.1631875000021,53226.40366440001
2024-09-13,15:43:32.000,257,11076625,116645,0,1726242211,13716.346715039988,230.3605631399987,53226.30584472001
2024-09-13,15:43:33.000,257,11076572,116805,0,1726242212,13716.703739469995,230.5579387800026,53226.33379320001
2024-09-13,15:43:34.000,257,11076560,116885,0,1726242213,13716.97319186999,230.85400224000477,53226.30584472001
2024-09-13,15:43:35.000,257,11076565,116605,0,1726242214,13717.182017480001,231.10072179000417,53226.32680608
2024-09-13,15:43:36.000,257,11076652,116685,0,1726242215,13717.235907959992,231.248753519998,53226.31981896
2024-09-13,15:43:37.000,257,11076557,116765,0,1726242216,13717.390843089997,231.4743256799993,53226.33379320001
2024-09-13,15:43:38.000,257,11076601,116725,0,1726242217,13717.525569289988,231.5589152399989,53226.40366440001
2024-09-13,15:43:39.000,257,11076599,116845,0,1726242218,13717.552514529998,231.5871117600036,53226.361741680004
2024-09-13,15:43:40.000,257,11076621,116805,0,1726242219,13717.646822869989,231.75629088000278,53226.40366440001
2024-09-13,15:43:41.000,257,11076554,116765,0,1726242220,13717.84891216999,231.84792957000172,53226.4386
2024-09-13,15:43:42.000,257,11076562,117045,0,1726242221,13717.882593719994,231.74219262000406,53226.39667728
2024-09-13,15:43:43.000,257,11076536,116685,0,1726242222,13718.01058360999,231.74219262000406,53226.312831840005
2024-09-13,15:43:44.000,257,11076622,116725,0,1726242223,13718.253090769991,231.75629088000278,53226.28488336001
2024-09-13,15:43:45.000,257,11076593,116525,0,1726242224,13718.509070549997,231.74219262000406,53226.31981896
2024-09-13,15:43:46.000,257,11076601,116605,0,1726242225,13718.744841399988,231.78448740000022,53226.312831840005
2024-09-13,15:43:47.000,257,11076615,116605,0,1726242226,13718.946930699989,231.94661739000003,53226.29187048
2024-09-13,15:43:48.000,257,11076566,116485,0,1726242227,13719.202910479995,232.10169825000048,53226.27090912
2024-09-13,15:43:49.000,257,11076631,116725,0,1726242228,13719.33763668,232.01005956000154,53226.27789624
2024-09-13,15:43:50.000,257,11076593,116725,0,1726242229,13719.485835499996,231.92547000000195,53226.24994776
2024-09-13,15:43:51.000,257,11076649,116805,0,1726242230,13719.580143840001,231.9818630400041,53226.312831840005
2024-09-13,15:43:52.000,257,11076615,116685,0,1726242231,13719.620561700001,231.98891217000346,53226.30584472001
2024-09-13,15:43:53.000,257,11076625,116605,0,1726242232,13719.553198599991,231.88317521999852,53226.32680608
2024-09-13,15:43:54.000,257,11076555,116765,0,1726242233,13719.532989669991,231.8056347899983,53226.34078032
2024-09-13,15:43:55.000,257,11076644,116685,0,1726242234,13719.539725980001,231.9325191300013,53226.2988576
2024-09-13,15:43:56.000,257,11076613,116725,0,1726242235,13719.43868133,231.82678218000365,53226.31981896
2024-09-13,15:43:57.000,257,11076592,116965,0,1726242236,13719.512780739991,231.82678218000365,53226.34776744
2024-09-13,15:43:58.000,257,11076595,116605,0,1726242237,13719.532989669991,231.7703891400015,53226.29187048
2024-09-13,15:43:59.000,257,11076603,116765,0,1726242238,13719.586880149996,231.78448740000022,53226.25693488001
2024-09-13,15:44:00.000,257,11076581,116725,0,1726242239,13719.526253359996,231.7351434900047,53226.27789624
2024-09-13,15:44:01.000,257,11076592,116645,0,1726242240,13719.35784561,231.71399609999935,53226.27090912
2024-09-13,15:44:02.000,257,11076604,116925,0,1726242241,13719.526253359996,231.76334001000214,53226.23597352001
2024-09-13,15:44:03.000,257,11076584,116445,0,1726242242,13719.404999779996,231.84088044000237,53226.23597352001
2024-09-13,15:44:04.000,257,11076645,116805,0,1726242243,13719.25680096,231.9536665199994,53226.22199928
2024-09-13,15:44:05.000,257,11076610,116605,0,1726242244,13719.20964678999,231.9325191300013,53226.1591152
2024-09-13,15:44:06.000,257,11076611,116805,0,1726242245,13719.17596524,231.93956826000067,53226.17308944
2024-09-13,15:44:07.000,257,11076633,116805,0,1726242246,13719.202910479995,231.84088044000237,53226.23597352001
2024-09-13,15:44:08.000,257,11076641,116405,0,1726242247,13719.202910479995,231.84792957000172,53226.20103792
2024-09-13,15:44:09.000,257,11076666,117085,0,1726242248,13719.283746199995,231.96071564999875,53226.18706368001
2024-09-13,15:44:10.000,257,11076583,116645,0,1726242249,13719.223119409995,232.09464912000112,53226.16610232001
2024-09-13,15:44:11.000,257,11076622,116965,0,1726242250,13719.27027357999,232.23563172000286,53226.16610232001
2024-09-13,15:44:12.000,257,11076645,116645,0,1726242251,13719.33763668,232.3625160599986,53226.13815384001
2024-09-13,15:44:13.000,257,11076533,116565,0,1726242252,13719.37805454,232.40481084000203,53226.1591152
2024-09-13,15:44:14.000,257,11076574,116285,0,1726242253,13719.472362879991,232.5105477899997,53226.20103792
2024-09-13,15:44:15.000,257,11076637,116645,0,1726242254,13719.735078969992,232.65153039000143,53226.22199928
2024-09-13,15:44:16.000,257,11076591,116645,0,1726242255,13719.876541479993,232.82775863999996,53226.215012160006
2024-09-13,15:44:17.000,257,11076661,116645,0,1726242256,13720.152730189999,232.96169211000233,53226.27090912
2024-09-13,15:44:18.000,257,11076636,116605,0,1726242257,13720.22682959999,233.10267471000407,53226.33379320001
2024-09-13,15:44:19.000,257,11076558,116725,0,1726242258,13720.31440163,233.14496949000022,53226.41763864
2024-09-13,15:44:20.000,257,11076583,116765,0,1726242259,13720.46933675999,233.08857644999807,53226.49449696
2024-09-13,15:44:21.000,257,11076565,116565,0,1726242260,13720.583854029996,232.99693775999913,53226.58532952
2024-09-13,15:44:22.000,257,11076556,116725,0,1726242261,13720.691634989991,232.9193973299989,53226.69013632001
2024-09-13,15:44:23.000,257,11076627,116605,0,1726242262,13720.57038140999,232.736119950001,53226.70411056
2024-09-13,15:44:24.000,257,11076627,116605,0,1726242263,13720.48954568999,232.58103909000056,53226.78795600001
2024-09-13,15:44:25.000,257,11076553,116765,0,1726242264,13720.442391519995,232.4894004000016,53226.864814320004
2024-09-13,15:44:26.000,257,11076656,116805,0,1726242265,13720.462600449995,232.55284257000312,53226.885775680006
2024-09-13,15:44:27.000,257,11076606,116685,0,1726242266,13720.503018309995,232.64448126000207,53226.962634
2024-09-13,15:44:28.000,257,11076550,116405,0,1726242267,13720.50975461999,232.65857952000079,53227.00455672001
2024-09-13,15:44:29.000,257,11076591,116605,0,1726242268,13720.57038140999,232.75021820999973,53227.06045368
2024-09-13,15:44:30.000,257,11076639,116685,0,1726242269,13720.691634989991,232.84185689999867,53227.053466560006
2024-09-13,15:44:31.000,257,11076544,116765,0,1726242270,13720.684898679996,232.7572673399991,53227.13032488
2024-09-13,15:44:32.000,257,11076576,116885,0,1726242271,13720.738789160001,232.70792343000358,53227.2071832
2024-09-13,15:44:33.000,257,11076620,116965,0,1726242272,13720.745525469996,232.79956212000252,53227.2071832
2024-09-13,15:44:34.000,257,11076597,116965,0,1726242273,13720.826361189997,232.92644645999826,53227.31199000001
2024-09-13,15:44:35.000,257,11076557,116805,0,1726242274,13720.927405839997,232.9687412400017,53227.35391272
2024-09-13,15:44:36.000,257,11076669,116805,0,1726242275,13720.907196909997,232.97579037000105,53227.43077104001
2024-09-13,15:44:37.000,257,11076611,116685,0,1726242276,13721.008241559997,233.05333080000128,53227.42378392
2024-09-13,15:44:38.000,257,11076644,116565,0,1726242277,13720.934142149992,233.02513428000384,53227.437758160006
2024-09-13,15:44:39.000,257,11076582,116965,0,1726242278,13720.839833810001,233.0039868899985,53227.44474528
2024-09-13,15:44:40.000,257,11076606,116765,0,1726242279,13720.732052849991,232.9475938500036,53227.49365512
2024-09-13,15:44:41.000,257,11076610,116645,0,1726242280,13720.745525469996,232.89120081000146,53227.5216036
2024-09-13,15:44:42.000,257,11076587,117005,0,1726242281,13720.644480819996,232.77841473000444,53227.56352632
2024-09-13,15:44:43.000,257,11076570,116765,0,1726242282,13720.59732665,232.65857952000079,53227.5914748
2024-09-13,15:44:44.000,257,11076569,117165,0,1726242283,13720.45586414,232.609235609998,53227.56352632
2024-09-13,15:44:45.000,257,11076587,116645,0,1726242284,13720.41544628,232.736119950001,53227.59846192001
2024-09-13,15:44:46.000,257,11076562,116605,0,1726242285,13720.24703852999,232.89120081000146,53227.584487680004
2024-09-13,15:44:47.000,257,11076669,116605,0,1726242286,13720.132521259999,232.84185689999867,53227.57051344
2024-09-13,15:44:48.000,257,11076618,117165,0,1726242287,13720.058421849993,232.8207095100006,53227.59846192001
2024-09-13,15:44:49.000,257,11076537,116725,0,1726242288,13720.044949229989,232.7854638600038,53227.5914748
2024-09-13,15:44:50.000,257,11076592,116725,0,1726242289,13720.193148049999,232.95464298000297,53227.5914748
2024-09-13,15:44:51.000,257,11076538,116965,0,1726242290,13720.220093289994,232.92644645999826,53227.57051344
2024-09-13,15:44:52.000,257,11076560,116805,0,1726242291,13720.22682959999,232.7854638600038,53227.61243616
2024-09-13,15:44:53.000,257,11076571,116525,0,1726242292,13720.321137939995,232.736119950001,53227.67532024001
2024-09-13,15:44:54.000,257,11076565,116685,0,1726242293,13720.36829210999,232.76431646999845,53227.69628160001
2024-09-13,15:44:55.000,257,11076517,116605,0,1726242294,13720.36829210999,232.8700534200034,53227.74519144001
2024-09-13,15:44:56.000,257,11076580,116685,0,1726242295,13720.260511149994,232.83480776999932,53227.78711416
2024-09-13,15:44:57.000,257,11076555,116525,0,1726242296,13720.37502842,232.84890602999803,53227.822049760005
2024-09-13,15:44:58.000,257,11076605,116925,0,1726242297,13720.46933675999,232.9334955900049,53227.88493384001
2024-09-13,15:44:59.000,257,11076605,116765,0,1726242298,13720.651217129991,233.04628167000192,53227.96179216001
2024-09-13,15:45:00.000,257,11076570,116525,0,1726242299,13720.866779049997,233.15201861999958,53227.9757664
2024-09-13,15:45:01.000,257,11076561,116965,0,1726242300,13720.974560009992,233.10972384000343,53228.0456376
2024-09-13,15:45:02.000,257,11076555,116685,0,1726242301,13721.109286209998,233.08857644999807,53228.09454744
2024-09-13,15:45:03.000,257,11076540,116885,0,1726242302,13721.048659419997,232.89120081000146,53228.19935424001
2024-09-13,15:45:04.000,257,11076570,116885,0,1726242303,13721.041923110002,232.84185689999867,53228.22031560001
2024-09-13,15:45:05.000,257,11076588,116685,0,1726242304,13721.062132040002,233.01103601999785,53228.29717392001
2024-09-13,15:45:06.000,257,11076584,116965,0,1726242305,13721.102549900002,233.01808515000448,53228.34608376001
2024-09-13,15:45:07.000,257,11076595,116645,0,1726242306,13721.210330859998,232.89824994000082,53228.40896784
2024-09-13,15:45:08.000,257,11076640,116925,0,1726242307,13721.284430269989,232.79251299000316,53228.41595496001
2024-09-13,15:45:09.000,257,11076593,116805,0,1726242308,13721.365265989989,232.7713655999978,53228.422942080004
2024-09-13,15:45:10.000,257,11076542,116965,0,1726242309,13721.48651956999,232.9193973299989,53228.394993600006
2024-09-13,15:45:11.000,257,11076533,116645,0,1726242310,13721.52693742999,233.26480470000388,53228.4998004
2024-09-13,15:45:12.000,257,11076642,116685,0,1726242311,13721.54714635999,233.4410329500024,53228.51377464001
2024-09-13,15:45:13.000,257,11076590,116725,0,1726242312,13721.621245769995,233.40578729999834,53228.562684480006
2024-09-13,15:45:14.000,257,11076595,116925,0,1726242313,13721.621245769995,233.14496949000022,53228.62556856
2024-09-13,15:45:15.000,257,11076570,116965,0,1726242314,13721.641454699995,232.92644645999826,53228.61858144
2024-09-13,15:45:16.000,257,11076609,116765,0,1726242315,13721.722290419995,232.77841473000444,53228.6744784
2024-09-13,15:45:17.000,257,11076523,116885,0,1726242316,13721.79638983,232.7854638600038,53228.73736248
2024-09-13,15:45:18.000,257,11076632,116805,0,1726242317,13722.025424369996,232.89824994000082,53228.77229808001
2024-09-13,15:45:19.000,257,11076580,116685,0,1726242318,13722.072578539992,232.8207095100006,53228.8142208
2024-09-13,15:45:20.000,257,11076627,116965,0,1726242319,13721.978270200001,232.5246460499984,53228.877104880004
2024-09-13,15:45:21.000,257,11076637,116805,0,1726242320,13721.83680769,232.24972998000158,53228.97492456
2024-09-13,15:45:22.000,257,11076647,116885,0,1726242321,13721.79638983,232.15809129000263,53229.00986016
2024-09-13,15:45:23.000,257,11076618,116725,0,1726242322,13722.059105920001,232.165140420002,53229.00287304
2024-09-13,15:45:24.000,257,11076587,116725,0,1726242323,13722.240986290002,232.0523543399977,53229.0238344
2024-09-13,15:45:25.000,257,11076644,116605,0,1726242324,13722.368976179998,231.833831310003,53229.044795760004
2024-09-13,15:45:26.000,257,11076663,116765,0,1726242325,13722.449811899998,231.6857995800019,53229.08671848001
2024-09-13,15:45:27.000,257,11076672,116845,0,1726242326,13722.530647619998,231.6223574100004,53229.10069272
2024-09-13,15:45:28.000,257,11076607,116925,0,1726242327,13722.604747029989,231.6082591500017,53229.163576800005
2024-09-13,15:45:29.000,257,11076590,116765,0,1726242328,13722.70579167999,231.48842393999803,53229.20549952001
2024-09-13,15:45:30.000,257,11076577,116845,0,1726242329,13722.80683632999,231.29104830000142,53229.24742224
2024-09-13,15:45:31.000,257,11076665,116805,0,1726242330,13722.88767204999,230.95269006000308,53229.28934496
2024-09-13,15:45:32.000,257,11076648,116645,0,1726242331,13722.89440836,230.57908617000066,53229.34524192
2024-09-13,15:45:33.000,257,11076654,116685,0,1726242332,13722.68558274999,230.23367880000296,53229.41511312
2024-09-13,15:45:34.000,257,11076624,116925,0,1726242333,13722.557592859994,230.0997453300006,53229.450048720006
2024-09-13,15:45:35.000,257,11076615,116765,0,1726242334,13722.463284519989,230.05745055000443,53229.5129328
2024-09-13,15:45:36.000,257,11076662,116805,0,1726242335,13722.254458909993,229.90236969000398,53229.50594568
2024-09-13,15:45:37.000,257,11076682,116765,0,1726242336,13722.153414259992,229.6063062300018,53229.55485552
2024-09-13,15:45:38.000,257,11076634,116925,0,1726242337,13721.924379719996,229.28909538000153,53229.51991992001
2024-09-13,15:45:39.000,257,11076610,116925,0,1726242338,13721.71555411,229.07057234999957,53229.58979112001
2024-09-13,15:45:40.000,257,11076616,116765,0,1726242339,13721.540410049995,228.94368801000383,53229.596778240004
2024-09-13,15:45:41.000,257,11076646,116965,0,1726242340,13721.49325588,228.9013932300004,53229.60376536
2024-09-13,15:45:42.000,257,11076603,116925,0,1726242341,13721.331584439999,228.8027054100021,53229.582804
2024-09-13,15:45:43.000,257,11076620,116805,0,1726242342,13721.203594549988,228.6899193299978,53229.65966232001
2024-09-13,15:45:44.000,257,11076653,116765,0,1726242343,13721.089077279998,228.6194280300042,53229.69459792
2024-09-13,15:45:45.000,257,11076679,116765,0,1726242344,13720.907196909997,228.64057542000228,53229.68761080001
2024-09-13,15:45:46.000,257,11076650,116605,0,1726242345,13720.738789160001,228.57713325000077,53229.77844336001
2024-09-13,15:45:47.000,257,11076589,116885,0,1726242346,13720.55017247999,228.5559858600027,53229.81337896
2024-09-13,15:45:48.000,257,11076622,116885,0,1726242347,13720.462600449995,228.56303499000205,53229.81337896
2024-09-13,15:45:49.000,257,11076642,116765,0,1726242348,13720.2941927,228.4713963000031,53229.7924176
2024-09-13,15:45:50.000,257,11076647,116445,0,1726242349,13720.213356979999,228.45024890999775,53229.77844336001
2024-09-13,15:45:51.000,257,11076576,116725,0,1726242350,13720.051685539998,228.49959282000054,53229.883250160005
2024-09-13,15:45:52.000,257,11076588,116805,0,1726242351,13719.647506939997,228.323364570002,53229.89722440001
2024-09-13,15:45:53.000,257,11076673,116925,0,1726242352,13719.303955129995,228.25287327000115,53229.82735320001
2024-09-13,15:45:54.000,257,11076662,116965,0,1726242353,13719.15575631,228.27402065999922,53229.89722440001
2024-09-13,15:45:55.000,257,11076623,116925,0,1726242354,13719.07492059,228.43615064999904,53229.84831456
2024-09-13,15:45:56.000,257,11076633,117205,0,1726242355,13719.02776641999,228.80975454000145,53229.94613424001
2024-09-13,15:45:57.000,257,11076623,116765,0,1726242356,13718.872831289998,229.04237583000213,53229.92517288001
2024-09-13,15:45:58.000,257,11076677,116805,0,1726242357,13718.805468189988,229.33139015999768,53229.91119864
2024-09-13,15:45:59.000,257,11076691,116805,0,1726242358,13718.509070549997,229.44417624000198,53229.91818576
2024-09-13,15:46:00.000,257,11076673,116805,0,1726242359,13718.11162825999,229.4089305899979,53229.93914712
2024-09-13,15:46:01.000,257,11076629,117045,0,1726242360,13717.693977039999,229.4230288500039,53229.904211520006
2024-09-13,15:46:02.000,257,11076634,116965,0,1726242361,13717.249380579997,229.50056928000413,53229.80639184001
2024-09-13,15:46:03.000,257,11076682,116645,0,1726242362,13716.95298293999,229.59925710000243,53229.77844336001
2024-09-13,15:46:04.000,257,11076674,117045,0,1726242363,13716.67679423,229.52876580000157,53229.74350776
2024-09-13,15:46:05.000,257,11076642,117045,0,1726242364,13716.387132899989,229.38778319999983,53229.7225464
2024-09-13,15:46:06.000,257,11076611,116805,0,1726242365,13715.848228099996,229.25384973000473,53229.715559280005
2024-09-13,15:46:07.000,257,11076587,117045,0,1726242366,13715.36995008999,229.2749971200028,53229.61075248001
2024-09-13,15:46:08.000,257,11076623,116885,0,1726242367,13715.134179239998,229.28204625000217,53229.52690704
2024-09-13,15:46:09.000,257,11076627,116965,0,1726242368,13714.985980420002,229.20450582000194,53229.49197144001
2024-09-13,15:46:10.000,257,11076665,117085,0,1726242369,13714.750209569997,229.09171973999764,53229.43607448
2024-09-13,15:46:11.000,257,11076684,116765,0,1726242370,13714.487493479995,229.11991626000236,53229.37319040001
2024-09-13,15:46:12.000,257,11076655,116885,0,1726242371,13714.305613109995,229.18335843000386,53229.261396480004
2024-09-13,15:46:13.000,257,11076680,117005,0,1726242372,13714.157414289999,229.21860408000066,53229.282357840006
2024-09-13,15:46:14.000,257,11076625,116965,0,1726242373,13713.901434509993,229.20450582000194,53229.14261544
2024-09-13,15:46:15.000,257,11076610,116965,0,1726242374,13713.679136279992,229.21860408000066,53229.114666960006
2024-09-13,15:46:16.000,257,11076673,116965,0,1726242375,13713.571355319997,229.3595866800024,53229.10767984001
2024-09-13,15:46:17.000,257,11076670,116965,0,1726242376,13713.456838049991,229.51466754000285,53229.08671848001
2024-09-13,15:46:18.000,257,11076633,116885,0,1726242377,13713.25474874999,229.50056928000413,53229.0238344
2024-09-13,15:46:19.000,257,11076621,116765,0,1726242378,13712.97182372999,229.5076184100035,53229.07973136
2024-09-13,15:46:20.000,257,11076631,116765,0,1726242379,13712.709107639988,229.41597972000454,53229.03780864001
2024-09-13,15:46:21.000,257,11076653,117165,0,1726242380,13712.594590369998,229.33139015999768,53229.065757120006
2024-09-13,15:46:22.000,257,11076649,116765,0,1726242381,13712.412709999997,229.31729189999896,53229.07274424
2024-09-13,15:46:23.000,257,11076614,117205,0,1726242382,13712.1432576,229.41597972000454,53229.07973136
2024-09-13,15:46:24.000,257,11076571,116885,0,1726242383,13711.947904609995,229.64860100999795,53228.995885920005
2024-09-13,15:46:25.000,257,11076596,116685,0,1726242384,13711.664979589994,229.83892752000247,53229.0238344
2024-09-13,15:46:26.000,257,11076626,117085,0,1726242385,13711.557198629998,229.9164679500027,53228.98191168
2024-09-13,15:46:27.000,257,11076601,117285,0,1726242386,13711.543726009993,230.00810664000164,53229.05877000001
2024-09-13,15:46:28.000,257,11076661,116965,0,1726242387,13711.550462319989,230.15613837000274,53229.05877000001
2024-09-13,15:46:29.000,257,11076609,116925,0,1726242388,13711.523517079993,230.26892444999976,53228.995885920005
2024-09-13,15:46:30.000,257,11076624,117005,0,1726242389,13711.523517079993,230.39580879000277,53229.05877000001
2024-09-13,15:46:31.000,257,11076673,116965,0,1726242390,13711.550462319989,230.58613530000002,53229.05178288
2024-09-13,15:46:32.000,257,11076633,116965,0,1726242391,13711.718870069999,231.07957439999882,53229.05178288
2024-09-13,15:46:33.000,257,11076586,117085,0,1726242392,13711.85359626999,231.43203090000316,53229.10767984001
2024-09-13,15:46:34.000,257,11076643,117125,0,1726242393,13711.947904609995,231.60121002000233,53229.19152528
2024-09-13,15:46:35.000,257,11076631,117005,0,1726242394,13712.06242188,231.69989784000063,53229.18453816001
2024-09-13,15:46:36.000,257,11076608,116965,0,1726242395,13712.197148079991,231.62940653999976,53229.1985124
2024-09-13,15:46:37.000,257,11076620,117085,0,1726242396,13712.190411769996,231.55186610999954,53229.27537072001
2024-09-13,15:46:38.000,257,11076628,117125,0,1726242397,13712.264511180001,231.7210452299987,53229.32428056001
2024-09-13,15:46:39.000,257,11076669,117005,0,1726242398,13712.325137970001,232.09464912000112,53229.31030632
2024-09-13,15:46:40.000,257,11076657,117045,0,1726242399,13712.439655239992,232.19333693999943,53229.31030632
2024-09-13,15:46:41.000,257,11076612,116965,0,1726242400,13712.493545719997,232.27087736999965,53229.36620328
2024-09-13,15:46:42.000,257,11076680,116885,0,1726242401,13712.412709999997,232.18628781000007,53229.4779972
2024-09-13,15:46:43.000,257,11076613,116885,0,1726242402,13712.291456419996,231.99596130000282,53229.498958560005
2024-09-13,15:46:44.000,257,11076648,117125,0,1726242403,13712.264511180001,231.85497870000108,53229.49197144001
2024-09-13,15:46:45.000,257,11076681,116885,0,1726242404,13712.345346900001,231.58006263000425,53229.547868400005
2024-09-13,15:46:46.000,257,11076613,117005,0,1726242405,13712.453127859997,231.36858873000165,53229.50594568
2024-09-13,15:46:47.000,257,11076599,117085,0,1726242406,13712.453127859997,231.43908003000251,53229.57581688
2024-09-13,15:46:48.000,257,11076605,116925,0,1726242407,13712.581117749993,231.6857995800019,53229.61075248001
2024-09-13,15:46:49.000,257,11076701,116885,0,1726242408,13712.776470739998,231.6857995800019,53229.70158504
2024-09-13,15:46:50.000,257,11076686,117085,0,1726242409,13712.837097529999,231.70694697,53229.68062368
2024-09-13,15:46:51.000,257,11076685,117285,0,1726242410,13712.917933249999,231.6857995800019,53229.68062368
2024-09-13,15:46:52.000,257,11076624,117205,0,1726242411,13712.99876897,231.5871117600036,53229.75049488
2024-09-13,15:46:53.000,257,11076620,117005,0,1726242412,13713.045923139995,231.48137480999867,53229.70158504
2024-09-13,15:46:54.000,257,11076604,116965,0,1726242413,13713.066132069995,231.31924481999886,53229.74350776
2024-09-13,15:46:55.000,257,11076662,116725,0,1726242414,13713.09981362,231.13596744000097,53229.77844336001
2024-09-13,15:46:56.000,257,11076634,117285,0,1726242415,13713.20085827,231.08662352999818,53229.79940472
2024-09-13,15:46:57.000,257,11076585,116965,0,1726242416,13713.227803509995,231.2135078700012,53229.89023728
2024-09-13,15:46:58.000,257,11076632,117285,0,1726242417,13713.31537553999,231.18531135000376,53229.92517288001
2024-09-13,15:46:59.000,257,11076651,117085,0,1726242418,13713.18064934,231.1641639599984,53229.8622888
2024-09-13,15:47:00.000,257,11076613,117205,0,1726242419,13713.167176719995,231.1641639599984,53229.89023728
2024-09-13,15:47:01.000,257,11076593,117205,0,1726242420,13713.11328623999,231.14301657000033,53229.93914712
2024-09-13,15:47:02.000,257,11076622,117165,0,1726242421,13713.09307730999,231.03727962000266,53229.99504408001
2024-09-13,15:47:03.000,257,11076666,116845,0,1726242422,13713.248012439995,231.04432875000202,53230.06491528001
2024-09-13,15:47:04.000,257,11076656,116965,0,1726242423,13713.537673769992,231.22055700000055,53230.00901832
2024-09-13,15:47:05.000,257,11076646,117085,0,1726242424,13713.827335100003,231.24170438999863,53230.06491528001
2024-09-13,15:47:06.000,257,11076637,117325,0,1726242425,13713.989006539989,231.36858873000165,53230.12779936
2024-09-13,15:47:07.000,257,11076606,116805,0,1726242426,13714.11026011999,231.58006263000425,53230.1767092
2024-09-13,15:47:08.000,257,11076627,117285,0,1726242427,13714.23825001,231.833831310003,53230.267541760004
2024-09-13,15:47:09.000,257,11076650,117005,0,1726242428,13714.487493479995,232.20038606999879,53230.337412960005
2024-09-13,15:47:10.000,257,11076652,116925,0,1726242429,13714.62221968,232.3907125800033,53230.33042584001
2024-09-13,15:47:11.000,257,11076613,116925,0,1726242430,13714.851254219997,232.54579344000376,53230.39330992
2024-09-13,15:47:12.000,257,11076615,116845,0,1726242431,13714.985980420002,232.67972690999886,53230.51209096
2024-09-13,15:47:13.000,257,11076643,117045,0,1726242432,13715.080288759993,232.6726777799995,53230.58894928
2024-09-13,15:47:14.000,257,11076590,117045,0,1726242433,13715.127442929988,232.4894004000016,53230.602923520004
2024-09-13,15:47:15.000,257,11076662,116965,0,1726242434,13715.174597099998,232.29907389000437,53230.69375608001
2024-09-13,15:47:16.000,257,11076628,117085,0,1726242435,13715.208278649989,232.24268085000222,53230.79856288
2024-09-13,15:47:17.000,257,11076629,117285,0,1726242436,13715.423840569994,232.19333693999943,53230.78458864001
2024-09-13,15:47:18.000,257,11076636,116925,0,1726242437,13715.71350189999,232.20743519999814,53230.90336968001
2024-09-13,15:47:19.000,257,11076651,116965,0,1726242438,13715.875173339991,232.18628781000007,53230.93131816001
2024-09-13,15:47:20.000,257,11076647,117045,0,1726242439,13715.834755479991,232.0664526000037,53230.97324088
2024-09-13,15:47:21.000,257,11076706,116925,0,1726242440,13715.956009059992,231.9325191300013,53230.98022800001
2024-09-13,15:47:22.000,257,11076670,117085,0,1726242441,13716.117680499992,231.84792957000172,53231.09900904001
2024-09-13,15:47:23.000,257,11076574,117005,0,1726242442,13716.313033489998,231.76334001000214,53231.07106056001
2024-09-13,15:47:24.000,257,11076671,116965,0,1726242443,13716.508386479989,231.7210452299987,53231.13394464
2024-09-13,15:47:25.000,257,11076620,116845,0,1726242444,13716.723948399995,231.65760306000448,53231.1898416
2024-09-13,15:47:26.000,257,11076608,116925,0,1726242445,13716.885619839995,231.66465219000384,53231.26669992001
2024-09-13,15:47:27.000,257,11076614,117285,0,1726242446,13717.04055497,231.70694697,53231.329584
2024-09-13,15:47:28.000,257,11076611,117085,0,1726242447,13717.262853200002,231.6857995800019,53231.38548096001
2024-09-13,15:47:29.000,257,11076650,117205,0,1726242448,13717.458206189993,231.76334001000214,53231.462339280006
2024-09-13,15:47:30.000,257,11076600,117045,0,1726242449,13717.471678809998,231.833831310003,53231.55317184001
2024-09-13,15:47:31.000,257,11076686,116965,0,1726242450,13717.451469879998,231.9325191300013,53231.69990136001
2024-09-13,15:47:32.000,257,11076703,116925,0,1726242451,13717.431260949998,232.24268085000222,53231.846630880005
2024-09-13,15:47:33.000,257,11076625,116805,0,1726242452,13717.491887739998,232.50349866000033,53231.95842480001
2024-09-13,15:47:34.000,257,11076647,117205,0,1726242453,13717.633350249998,232.65153039000143,53232.02130888
2024-09-13,15:47:35.000,257,11076629,117205,0,1726242454,13717.78828537999,232.75021820999973,53232.17502552001
2024-09-13,15:47:36.000,257,11076640,116565,0,1726242455,13717.801757999994,232.86300429000403,53232.31476792
2024-09-13,15:47:37.000,257,11076597,117085,0,1726242456,13717.97016574999,233.05333080000128,53232.4824588
2024-09-13,15:47:38.000,257,11076610,117005,0,1726242457,13718.320453870001,233.56791728999815,53232.62918832001
2024-09-13,15:47:39.000,257,11076644,117125,0,1726242458,13718.556224719992,233.94857030999992,53232.76893072
2024-09-13,15:47:40.000,257,11076616,116965,0,1726242459,13718.845886049989,234.2657811600002,53233.02745416
2024-09-13,15:47:41.000,257,11076675,116845,0,1726242460,13719.13554738,234.5900411399998,53233.19514504
2024-09-13,15:47:42.000,257,11076671,116845,0,1726242461,13719.452153949991,234.81561330000113,53233.36283592
2024-09-13,15:47:43.000,257,11076627,116925,0,1726242462,13719.586880149996,234.89315373000136,53233.57943664
2024-09-13,15:47:44.000,257,11076666,116765,0,1726242463,13719.660979560002,234.95659590000287,53233.754114639996
2024-09-13,15:47:45.000,257,11076634,117125,0,1726242464,13719.809178379997,235.0341363300031,53233.92879264001
2024-09-13,15:47:46.000,257,11076684,117245,0,1726242465,13719.950640889998,235.0482345900018,53234.04757368001
2024-09-13,15:47:47.000,257,11076675,117165,0,1726242466,13720.300929009994,235.04118546000245,53234.27116152
2024-09-13,15:47:48.000,257,11076614,117005,0,1726242467,13720.543436169995,234.99889067999902,53234.44583952
2024-09-13,15:47:49.000,257,11076704,117005,0,1726242468,13720.725316539996,234.96364503000223,53234.62051752001
2024-09-13,15:47:50.000,257,11076629,117085,0,1726242469,13720.846570119997,234.9495467700035,53234.78122128
2024-09-13,15:47:51.000,257,11076656,117125,0,1726242470,13721.001505250002,235.0341363300031,53234.93493792001
2024-09-13,15:47:52.000,257,11076755,117165,0,1726242471,13721.196858239993,235.04118546000245,53235.081667440005
2024-09-13,15:47:53.000,257,11076660,116925,0,1726242472,13721.163176689988,234.97774329000094,53235.33320376
2024-09-13,15:47:54.000,257,11076620,116885,0,1726242473,13721.102549900002,234.91430111999944,53235.465959040004
2024-09-13,15:47:55.000,257,11076649,116645,0,1726242474,13720.974560009992,235.09052936999797,53235.584740080005
2024-09-13,15:47:56.000,257,11076684,117005,0,1726242475,13720.873515359992,235.0834802399986,53235.7664052
2024-09-13,15:47:57.000,257,11076666,116965,0,1726242476,13720.839833810001,234.99184154999966,53235.89217336001
2024-09-13,15:47:58.000,257,11076669,116965,0,1726242477,13720.806152259996,234.9495467700035,53235.99698016
2024-09-13,15:47:59.000,257,11076652,117005,0,1726242478,13720.792679639992,234.95659590000287,53236.157683920006
2024-09-13,15:48:00.000,257,11076705,117285,0,1726242479,13720.806152259996,235.02003807000438,53236.31838768001
2024-09-13,15:48:01.000,257,11076700,117045,0,1726242480,13720.860042740002,235.0693819799999,53236.45114296
2024-09-13,15:48:02.000,257,11076679,117245,0,1726242481,13720.819624880001,234.99889067999902,53236.52800128
2024-09-13,15:48:03.000,257,11076653,116885,0,1726242482,13720.732052849991,234.85790808000456,53236.59787248
2024-09-13,15:48:04.000,257,11076644,117165,0,1726242483,13720.893724289992,234.71692548000283,53236.76556336
2024-09-13,15:48:05.000,257,11076705,117245,0,1726242484,13720.866779049997,234.64643418000196,53236.8843444
2024-09-13,15:48:06.000,257,11076680,116925,0,1726242485,13720.934142149992,234.7239746100022,53236.98216408
2024-09-13,15:48:07.000,257,11076715,116845,0,1726242486,13721.095813589993,234.9847924200003,53237.0590224
2024-09-13,15:48:08.000,257,11076651,116965,0,1726242487,13721.217067169993,235.07643110999925,53237.17081632
2024-09-13,15:48:09.000,257,11076686,117085,0,1726242488,13721.270957649998,234.97774329000094,53237.24068752
2024-09-13,15:48:10.000,257,11076668,117205,0,1726242489,13721.250748719998,234.87905547000264,53237.40139128001
2024-09-13,15:48:11.000,257,11076670,117085,0,1726242490,13721.284430269989,234.91430111999944,53237.48523672
2024-09-13,15:48:12.000,257,11076635,117165,0,1726242491,13721.47304695,234.82971155999985,53237.61100488
2024-09-13,15:48:13.000,257,11076643,116885,0,1726242492,13721.56735528999,234.68872895999812,53237.73677304001
2024-09-13,15:48:14.000,257,11076659,117005,0,1726242493,13721.843543999996,234.62528679000388,53237.75074728
2024-09-13,15:48:15.000,257,11076679,117205,0,1726242494,13722.160150570002,234.62528679000388,53237.84856696
2024-09-13,15:48:16.000,257,11076726,117085,0,1726242495,13722.571065479999,234.58299201000045,53237.96036088
2024-09-13,15:48:17.000,257,11076630,116965,0,1726242496,13722.8539905,234.54774636000366,53238.0372192
2024-09-13,15:48:18.000,257,11076654,117125,0,1726242497,13723.130179209991,234.3926655000032,53238.15600024
2024-09-13,15:48:19.000,257,11076657,117085,0,1726242498,13723.406367919997,234.4772550600028,53238.33067824001
2024-09-13,15:48:20.000,257,11076707,117125,0,1726242499,13723.729710799998,234.44905853999808,53238.49836912001
2024-09-13,15:48:21.000,257,11076633,117205,0,1726242500,13723.891382239999,234.38561637000385,53238.69400848001
2024-09-13,15:48:22.000,257,11076653,116845,0,1726242501,13724.04631736999,234.40676376000192,53238.72894408
2024-09-13,15:48:23.000,257,11076655,116805,0,1726242502,13723.999163199995,234.31512507000298,53238.86169936001
2024-09-13,15:48:24.000,257,11076677,117245,0,1726242503,13723.999163199995,234.2305355100034,53238.92458344
2024-09-13,15:48:25.000,257,11076721,117125,0,1726242504,13724.04631736999,234.1318476899978,53239.07131296
2024-09-13,15:48:26.000,257,11076692,116965,0,1726242505,13724.019372129995,233.97676683000464,53239.19708112001
2024-09-13,15:48:27.000,257,11076667,117005,0,1726242506,13724.05305368,233.983815960004,53239.26695232001
2024-09-13,15:48:28.000,257,11076647,117045,0,1726242507,13724.181043569995,234.16004421000252,53239.38573336001
2024-09-13,15:48:29.000,257,11076618,116925,0,1726242508,13724.329242389991,234.18824072999996,53239.47656592
2024-09-13,15:48:30.000,257,11076671,117245,0,1726242509,13724.443759659996,234.1811916000006,53239.58137272001
2024-09-13,15:48:31.000,257,11076648,117005,0,1726242510,13724.376396560001,234.01201248000143,53239.66521816
2024-09-13,15:48:32.000,257,11076713,117325,0,1726242511,13724.31576977,233.7723420600014,53239.707140880004
2024-09-13,15:48:33.000,257,11076648,117205,0,1726242512,13724.376396560001,233.70889988999988,53239.81893480001
2024-09-13,15:48:34.000,257,11076678,116965,0,1726242513,13724.430287039992,233.70889988999988,53239.83989616001
2024-09-13,15:48:35.000,257,11076692,116765,0,1726242514,13724.450495969992,233.70185076000053,53239.98662568001
2024-09-13,15:48:36.000,257,11076652,117285,0,1726242515,13724.490913829992,233.70889988999988,53240.042522640004
2024-09-13,15:48:37.000,257,11076644,116725,0,1726242516,13724.652585269992,233.65250684999774,53240.13335520001
2024-09-13,15:48:38.000,257,11076666,117125,0,1726242517,13724.794047779993,233.59611381000286,53240.22418776001
2024-09-13,15:48:39.000,257,11076651,117085,0,1726242518,13724.854674569993,233.4410329500024,53240.37091728001
2024-09-13,15:48:40.000,257,11076699,117125,0,1726242519,13724.767102539998,233.35644339000282,53240.53162104
2024-09-13,15:48:41.000,257,11076696,116925,0,1726242520,13724.814256709993,233.43398382000305,53240.58751800001
2024-09-13,15:48:42.000,257,11076642,117245,0,1726242521,13724.975928149994,233.41988556000433,53240.65738920001
2024-09-13,15:48:43.000,257,11076657,117125,0,1726242522,13724.975928149994,233.35644339000282,53240.77617024001
2024-09-13,15:48:44.000,257,11076687,117165,0,1726242523,13725.036554939994,233.2789029600026,53240.88796416
2024-09-13,15:48:45.000,257,11076672,117245,0,1726242524,13725.14433589999,233.28595209000196,53241.03469368
2024-09-13,15:48:46.000,257,11076692,117085,0,1726242525,13725.43399723,233.30709948000003,53241.09757776
2024-09-13,15:48:47.000,257,11076719,117005,0,1726242526,13725.568723429991,233.25070643999788,53241.17443608
2024-09-13,15:48:48.000,257,11076638,117285,0,1726242527,13725.642822839996,233.07447818999935,53241.35610120001
2024-09-13,15:48:49.000,257,11076687,117165,0,1726242528,13725.824703209997,232.92644645999826,53241.405011040006
2024-09-13,15:48:50.000,257,11076668,117205,0,1726242529,13726.080682989988,232.6726777799995,53241.53776632
2024-09-13,15:48:51.000,257,11076716,117285,0,1726242530,13726.222145499989,232.3625160599986,53241.71244432001
2024-09-13,15:48:52.000,257,11076662,117005,0,1726242531,13726.316453839994,232.1439930300039,53241.85917384001
2024-09-13,15:48:53.000,257,11076678,117325,0,1726242532,13726.397289559995,231.91137174000323,53241.97795488001
2024-09-13,15:48:54.000,257,11076654,117085,0,1726242533,13726.43097111,231.74219262000406,53242.15263288
2024-09-13,15:48:55.000,257,11076714,117085,0,1726242534,13726.45118004,231.5730135000049,53242.20852984
2024-09-13,15:48:56.000,257,11076725,116965,0,1726242535,13726.538752069995,231.3615396000023,53242.37622072
2024-09-13,15:48:57.000,257,11076715,117045,0,1726242536,13726.841886019996,231.41793264000444,53242.49500176
2024-09-13,15:48:58.000,257,11076677,117165,0,1726242537,13727.084393179997,231.62940653999976,53242.66967976001
2024-09-13,15:48:59.000,257,11076657,116965,0,1726242538,13727.313427719993,231.65055392999784,53242.795447920005
2024-09-13,15:49:00.000,257,11076691,117365,0,1726242539,13727.347109269998,231.45317829000123,53242.94217744
2024-09-13,15:49:01.000,257,11076699,117165,0,1726242540,13727.306691409998,231.32629394999822,53243.10986832
2024-09-13,15:49:02.000,257,11076661,116965,0,1726242541,13727.326900339998,231.26285178000398,53243.21467512
2024-09-13,15:49:03.000,257,11076631,117165,0,1726242542,13727.279746169988,231.23465525999927,53243.40332736
2024-09-13,15:49:04.000,257,11076697,117165,0,1726242543,13727.225855689998,231.1500656999997,53243.50813416001
2024-09-13,15:49:05.000,257,11076667,117605,0,1726242544,13727.158492590002,231.28399917000206,53243.72473488001
2024-09-13,15:49:06.000,257,11076697,116965,0,1726242545,13727.091129489992,231.41793264000444,53243.752683360006
2024-09-13,15:49:07.000,257,11076641,117165,0,1726242546,13726.969875909992,231.46727654999995,53243.84351592001
2024-09-13,15:49:08.000,257,11076608,116845,0,1726242547,13726.963139599997,231.5589152399989,53243.96229696001
2024-09-13,15:49:09.000,257,11076693,117125,0,1726242548,13726.969875909992,231.5589152399989,53244.10203936
2024-09-13,15:49:10.000,257,11076627,117045,0,1726242549,13726.828413399991,231.48137480999867,53244.21383328
2024-09-13,15:49:11.000,257,11076711,117085,0,1726242550,13726.77452292,231.4602274200006,53244.33261432
2024-09-13,15:49:12.000,257,11076684,117165,0,1726242551,13726.841886019996,231.50957133000338,53244.430434
2024-09-13,15:49:13.000,257,11076609,117285,0,1726242552,13726.969875909992,231.64350479999848,53244.55620216
2024-09-13,15:49:14.000,257,11076649,117245,0,1726242553,13726.996821150002,231.62940653999976,53244.71690592
2024-09-13,15:49:15.000,257,11076716,116965,0,1726242554,13726.909249119992,231.56596436999826,53244.8147256
2024-09-13,15:49:16.000,257,11076641,117285,0,1726242555,13726.855358640001,231.5236695900021,53244.954468
2024-09-13,15:49:17.000,257,11076681,116805,0,1726242556,13726.808204469991,231.54481698000018,53244.9894036
2024-09-13,15:49:18.000,257,11076669,116925,0,1726242557,13726.55222469,231.7210452299987,53245.10119752
2024-09-13,15:49:19.000,257,11076643,117005,0,1726242558,13726.518543139995,232.05940347000433,53245.21299144001
2024-09-13,15:49:20.000,257,11076686,116925,0,1726242559,13726.518543139995,232.15809129000263,53245.28984976
2024-09-13,15:49:21.000,257,11076716,117085,0,1726242560,13726.48486158999,232.19333693999943,53245.41561792
2024-09-13,15:49:22.000,257,11076646,117085,0,1726242561,13726.46465265999,232.23563172000286,53245.52042472001
2024-09-13,15:49:23.000,257,11076645,117365,0,1726242562,13726.57243362,232.18628781000007,53245.59029592001
2024-09-13,15:49:24.000,257,11076711,117445,0,1726242563,13726.619587789995,232.23563172000286,53245.695102720005
2024-09-13,15:49:25.000,257,11076677,117525,0,1726242564,13726.761050299996,232.4894004000016,53245.827858
2024-09-13,15:49:26.000,257,11076704,117285,0,1726242565,13726.922721739997,232.68677603999822,53245.93965192
2024-09-13,15:49:27.000,257,11076704,117165,0,1726242566,13726.882303879996,232.83480776999932,53245.96061328
2024-09-13,15:49:28.000,257,11076640,117125,0,1726242567,13726.949666979992,232.84185689999867,53246.06542008
2024-09-13,15:49:29.000,257,11076719,116965,0,1726242568,13726.956403290002,232.89824994000082,53246.21913672001
2024-09-13,15:49:30.000,257,11076636,117285,0,1726242569,13726.929458049992,232.95464298000297,53246.34490488
2024-09-13,15:49:31.000,257,11076667,117165,0,1726242570,13727.138283660002,233.04628167000192,53246.47766016001
2024-09-13,15:49:32.000,257,11076715,117165,0,1726242571,13727.340372959989,233.27185383000324,53246.603428320006
2024-09-13,15:49:33.000,257,11076684,117245,0,1726242572,13727.394263439994,233.30709948000003,53246.750157840004
2024-09-13,15:49:34.000,257,11076626,117005,0,1726242573,13727.293218789993,233.4269346900037,53246.8060548
2024-09-13,15:49:35.000,257,11076692,117005,0,1726242574,13727.293218789993,233.7864403200001,53246.966758560004
2024-09-13,15:49:36.000,257,11076708,117525,0,1726242575,13727.165228899998,233.983815960004,53247.04361688
2024-09-13,15:49:37.000,257,11076712,117285,0,1726242576,13727.171965209993,234.12479855999845,53247.14143656
2024-09-13,15:49:38.000,257,11076624,117245,0,1726242577,13727.313427719993,234.19528985999932,53247.19733352001
2024-09-13,15:49:39.000,257,11076604,117205,0,1726242578,13727.596352739994,234.39971463000256,53247.28117896
2024-09-13,15:49:40.000,257,11076698,117285,0,1726242579,13727.919695619996,234.71692548000283,53247.40694712
2024-09-13,15:49:41.000,257,11076669,117365,0,1726242580,13728.088103369992,234.94249764000415,53247.41393424001
2024-09-13,15:49:42.000,257,11076660,117045,0,1726242581,13728.202620639997,235.17511893000483,53247.51175392001
2024-09-13,15:49:43.000,257,11076617,117285,0,1726242582,13728.121784919997,235.27380675000313,53247.48380544001
2024-09-13,15:49:44.000,257,11076693,117285,0,1726242583,13728.189148019992,235.28790501000185,53247.51175392001
2024-09-13,15:49:45.000,257,11076625,117125,0,1726242584,13728.222829569997,235.3936419599995,53247.637522080004
2024-09-13,15:49:46.000,257,11076695,117085,0,1726242585,13728.350819459993,235.59806673000276,53247.68643192
2024-09-13,15:49:47.000,257,11076674,117245,0,1726242586,13728.519227209988,235.8518354100015,53247.67245768
2024-09-13,15:49:48.000,257,11076655,117205,0,1726242587,13728.667426029999,236.16904626000178,53247.70040616001
2024-09-13,15:49:49.000,257,11076589,117165,0,1726242588,13728.92340580999,236.53560102000483,53247.79822584001
2024-09-13,15:49:50.000,257,11076629,117165,0,1726242589,13729.06486831999,236.690681879998,53247.84713568001
2024-09-13,15:49:51.000,257,11076625,117245,0,1726242590,13729.233276070001,236.62019058000442,53247.923994000004
2024-09-13,15:49:52.000,257,11076629,117205,0,1726242591,13729.374738580002,236.50740450000012,53248.00085232
2024-09-13,15:49:53.000,257,11076637,117245,0,1726242592,13729.516201090002,236.35232363999967,53248.0288008
2024-09-13,15:49:54.000,257,11076683,117285,0,1726242593,13729.839543969989,236.3452745100003,53248.098672
2024-09-13,15:49:55.000,257,11076688,117085,0,1726242594,13730.196568399995,236.35232363999967,53248.2384144
2024-09-13,15:49:56.000,257,11076647,117325,0,1726242595,13730.378448769996,236.40166755000246,53248.308285600004
2024-09-13,15:49:57.000,257,11076693,117325,0,1726242596,13730.439075559996,236.53560102000483,53248.35020832001
2024-09-13,15:49:58.000,257,11076596,117125,0,1726242597,13730.29087674,236.45101145999797,53248.378156800005
2024-09-13,15:49:59.000,257,11076674,117045,0,1726242598,13730.25045888,236.42281494000053,53248.33623408
2024-09-13,15:50:00.000,257,11076639,117205,0,1726242599,13730.32455828999,236.47215885000332,53248.35719544
2024-09-13,15:50:01.000,257,11076694,117205,0,1726242600,13730.486229729991,236.53560102000483,53248.38514392
2024-09-13,15:50:02.000,257,11076641,117205,0,1726242601,13730.668110099992,236.76117317999888,53248.44104088001
2024-09-13,15:50:03.000,257,11076631,117245,0,1726242602,13730.910617259993,237.0501875100017,53248.496937840006
2024-09-13,15:50:04.000,257,11076636,117285,0,1726242603,13731.13965179999,237.31805444999918,53248.545847680005
2024-09-13,15:50:05.000,257,11076723,117245,0,1726242604,13731.36868634,237.607068780002,53248.56680904001
2024-09-13,15:50:06.000,257,11076642,116965,0,1726242605,13731.46299467999,237.69870747000095,53248.622706
2024-09-13,15:50:07.000,257,11076663,117325,0,1726242606,13731.6111935,237.71985485999903,53248.67860296
2024-09-13,15:50:08.000,257,11076599,117165,0,1726242607,13731.907591139992,237.9736235399978,53248.643667360004
2024-09-13,15:50:09.000,257,11076649,117365,0,1726242608,13732.224197709998,238.10755701000016,53248.68559008001
2024-09-13,15:50:10.000,257,11076663,117445,0,1726242609,13732.305033429999,238.13575353000488,53248.68559008001
2024-09-13,15:50:11.000,257,11076706,117125,0,1726242610,13732.453232249994,238.11460613999952,53248.797384
2024-09-13,15:50:12.000,257,11076716,116885,0,1726242611,13732.58795845,238.2485396100019,53248.76943552
2024-09-13,15:50:13.000,257,11076632,117245,0,1726242612,13732.843938229991,238.396571340003,53248.811358240004
2024-09-13,15:50:14.000,257,11076697,117285,0,1726242613,13733.086445389992,238.5446030700041,53248.8672552
2024-09-13,15:50:15.000,257,11076676,116925,0,1726242614,13733.59840494999,238.5587013300028,53248.89520368
2024-09-13,15:50:16.000,257,11076655,117365,0,1726242615,13734.272035950002,238.53755394000473,53248.94411352001
2024-09-13,15:50:17.000,257,11076651,117445,0,1726242616,13734.804204439999,238.69968393000454,53249.02097184001
2024-09-13,15:50:18.000,257,11076630,117285,0,1726242617,13735.194910419996,239.0027965199988,53249.13276576
2024-09-13,15:50:19.000,257,11076623,117205,0,1726242618,13735.538462229997,239.16492650999862,53249.18866272001
2024-09-13,15:50:20.000,257,11076693,117085,0,1726242619,13735.740551529998,239.34115476000443,53249.25853392001
2024-09-13,15:50:21.000,257,11076636,117285,0,1726242620,13736.10431227,239.6090217000019,53249.335392240006
2024-09-13,15:50:22.000,257,11076650,117205,0,1726242621,13736.542172419991,239.8557412500013,53249.454173280006
2024-09-13,15:50:23.000,257,11076682,116925,0,1726242622,13737.020450429998,239.96147819999896,53249.58692856
2024-09-13,15:50:24.000,257,11076701,117125,0,1726242623,13737.37747485999,240.04606775999855,53249.670774000006
2024-09-13,15:50:25.000,257,11076707,117125,0,1726242624,13737.6065094,240.03196949999983,53249.81051640001
2024-09-13,15:50:26.000,257,11076626,117485,0,1726242625,13737.741235599991,240.34213122000074,53249.887374720005
2024-09-13,15:50:27.000,257,11076650,117565,0,1726242626,13737.983742759992,240.65229294000164,53249.99218152
2024-09-13,15:50:28.000,257,11076656,117245,0,1726242627,13738.360976119999,240.7580298899993,53250.0900012
2024-09-13,15:50:29.000,257,11076691,117085,0,1726242628,13738.8864083,240.79327554000338,53250.25769208
2024-09-13,15:50:30.000,257,11076586,117245,0,1726242629,13739.068288670001,241.03294596000342,53250.369486
2024-09-13,15:50:31.000,257,11076688,117045,0,1726242630,13739.324268449993,241.30786203000025,53250.42538296
2024-09-13,15:50:32.000,257,11076627,117325,0,1726242631,13739.465730959993,241.58982723000372,53250.58608672
2024-09-13,15:50:33.000,257,11076619,117245,0,1726242632,13739.7621286,241.8083502599984,53250.676919280006
2024-09-13,15:50:34.000,257,11076618,117245,0,1726242633,13740.051789929996,242.04802067999844,53250.76775184001
2024-09-13,15:50:35.000,257,11076678,117165,0,1726242634,13740.280824469992,242.5132632599998,53250.8585844
2024-09-13,15:50:36.000,257,11076696,117165,0,1726242635,13740.354923879997,242.83047411000007,53250.92146848
2024-09-13,15:50:37.000,257,11076658,117405,0,1726242636,13740.752366169989,243.0701445300001,53250.963391200006
2024-09-13,15:50:38.000,257,11076645,117325,0,1726242637,13741.0420275,243.22522539000056,53251.09614648
2024-09-13,15:50:39.000,257,11076678,117605,0,1726242638,13741.378842999991,243.33801147000486,53251.19396616
2024-09-13,15:50:40.000,257,11076667,117365,0,1726242639,13741.850384699988,243.50719059000403,53251.3127472
2024-09-13,15:50:41.000,257,11076697,117405,0,1726242640,13742.268035919995,243.63407492999977,53251.40357976
2024-09-13,15:50:42.000,257,11076644,117085,0,1726242641,13742.5240157,243.838499700003,53251.48043808
2024-09-13,15:50:43.000,257,11076631,117365,0,1726242642,13742.766522860002,244.16275968000264,53251.55729640001
2024-09-13,15:50:44.000,257,11076669,117245,0,1726242643,13742.894512749997,244.3178405400031,53251.6970388
2024-09-13,15:50:45.000,257,11076620,117325,0,1726242644,13742.874303819997,244.4517740099982,53251.75293576001
2024-09-13,15:50:46.000,257,11076683,117365,0,1726242645,13743.056184189998,244.70554269000422,53251.88569104
2024-09-13,15:50:47.000,257,11076685,117205,0,1726242646,13743.68266102,244.83947615999932,53251.92761376
2024-09-13,15:50:48.000,257,11076621,117485,0,1726242647,13744.208093200003,245.0227535400045,53252.13722736001
2024-09-13,15:50:49.000,257,11076666,117045,0,1726242648,13744.410182499989,245.39635742999963,53252.17216296
2024-09-13,15:50:50.000,257,11076629,117165,0,1726242649,13744.79415216999,245.70651915000053,53252.30491824001
2024-09-13,15:50:51.000,257,11076697,117205,0,1726242650,13744.91540574999,245.9250421800025,53252.4306864
2024-09-13,15:50:52.000,257,11076697,117205,0,1726242651,13745.070340879996,246.14356521000445,53252.5354932
2024-09-13,15:50:53.000,257,11076627,117245,0,1726242652,13745.083813500001,246.46782519000408,53252.63331288001
2024-09-13,15:50:54.000,257,11076639,117445,0,1726242653,13745.232012319997,246.93306776999816,53252.787029520005
2024-09-13,15:50:55.000,257,11076698,117045,0,1726242654,13745.676608779999,247.21503297000163,53252.84292648
2024-09-13,15:50:56.000,257,11076682,117325,0,1726242655,13746.18183203,247.50404730000446,53252.94773328001
2024-09-13,15:50:57.000,257,11076703,117045,0,1726242656,13746.323294540001,247.84945467000216,53253.05254008
2024-09-13,15:50:58.000,257,11076684,117405,0,1726242657,13746.437811809992,248.15961639000307,53253.11542416001
2024-09-13,15:50:59.000,257,11076624,117125,0,1726242658,13746.437811809992,248.45567984999798,53253.22023096
2024-09-13,15:51:00.000,257,11076653,117365,0,1726242659,13746.350239779997,248.77993983000488,53253.25516656
2024-09-13,15:51:01.000,257,11076617,117285,0,1726242660,13746.437811809992,249.19583850000345,53253.38093472001
2024-09-13,15:51:02.000,257,11076660,117365,0,1726242661,13746.889144579989,249.5482950000005,53253.47875440001
2024-09-13,15:51:03.000,257,11076635,117085,0,1726242662,13747.246169009995,249.7950145499999,53253.49272864
2024-09-13,15:51:04.000,257,11076658,117765,0,1726242663,13747.33374103999,250.16156931000296,53253.63247104
2024-09-13,15:51:05.000,257,11076612,117125,0,1726242664,13747.468467239996,250.66205754000111,53253.64644528001
2024-09-13,15:51:06.000,257,11076639,117245,0,1726242665,13747.657083919992,251.21188968000206,53253.70234224
2024-09-13,15:51:07.000,257,11076671,117525,0,1726242666,13747.906327389988,251.53614966000168,53253.744264960005
2024-09-13,15:51:08.000,257,11076591,117485,0,1726242667,13748.000635729994,251.78286921000108,53253.7582392
2024-09-13,15:51:09.000,257,11076682,117445,0,1726242668,13748.041053589994,251.9590974599996,53253.77221344
2024-09-13,15:51:10.000,257,11076671,117405,0,1726242669,13748.344187539995,252.28335743999924,53253.77920056
2024-09-13,15:51:11.000,257,11076630,117605,0,1726242670,13748.654057799991,252.72040350000316,53253.7582392
2024-09-13,15:51:12.000,257,11076626,117485,0,1726242671,13748.930246509997,253.18564608000452,53253.7582392
2024-09-13,15:51:13.000,257,11076635,117085,0,1726242672,13748.990873299997,253.48170953999943,53253.78618768001
2024-09-13,15:51:14.000,257,11076716,117325,0,1726242673,13748.869619719997,253.57334822999837,53253.71631648001
2024-09-13,15:51:15.000,257,11076673,117245,0,1726242674,13748.862883410002,253.6508886599986,53253.7582392
2024-09-13,15:51:16.000,257,11076655,117525,0,1726242675,13749.031291159998,253.8271169100044,53253.70234224
2024-09-13,15:51:17.000,257,11076681,117285,0,1726242676,13749.52977809999,254.0456399399991,53253.6534324
2024-09-13,15:51:18.000,257,11076684,117245,0,1726242677,13749.832912049991,254.36989991999872,53253.66041952
2024-09-13,15:51:19.000,257,11076628,117085,0,1726242678,13750.102364450002,254.77874945999793,53253.60452256
2024-09-13,15:51:20.000,257,11076673,117245,0,1726242679,13750.452652569998,255.10300944000483,53253.63247104
2024-09-13,15:51:21.000,257,11076629,117365,0,1726242680,13750.594115079999,255.34267986000486,53253.61849680001
2024-09-13,15:51:22.000,257,11076629,117445,0,1726242681,13750.85683117,255.62464506000106,53253.53465136
2024-09-13,15:51:23.000,257,11076646,117485,0,1726242682,13750.97134843999,255.92070852000325,53253.59753544001
2024-09-13,15:51:24.000,257,11076614,117485,0,1726242683,13751.476571689993,256.4070984900027,53253.49272864
2024-09-13,15:51:25.000,257,11076640,117325,0,1726242684,13751.577616339993,256.7948006400038,53253.54862560001
2024-09-13,15:51:26.000,257,11076640,117245,0,1726242685,13751.820123499994,257.03447106000385,53253.40189608001
2024-09-13,15:51:27.000,257,11076662,117445,0,1726242686,13752.04915803999,257.28119061000325,53253.3739476
2024-09-13,15:51:28.000,257,11076614,117325,0,1726242687,13752.554381289992,257.4926645099986,53253.2691408
2024-09-13,15:51:29.000,257,11076630,117445,0,1726242688,13753.29537539,257.64069623999967,53253.171321120004
2024-09-13,15:51:30.000,257,11076655,117125,0,1726242689,13753.726499229997,257.83807188000355,53253.14337264001
2024-09-13,15:51:31.000,257,11076651,117645,0,1726242690,13754.278876649994,257.8169244899982,53253.10144992
2024-09-13,15:51:32.000,257,11076642,117765,0,1726242691,13754.757154660001,257.9085631800044,53253.09446280001
2024-09-13,15:51:33.000,257,11076657,117365,0,1726242692,13754.992925509992,258.23282316000405,53253.073501440005
2024-09-13,15:51:34.000,257,11076679,117245,0,1726242693,13755.093970159993,258.4583953199981,53252.954720400005
2024-09-13,15:51:35.000,257,11076657,117245,0,1726242694,13755.269114219998,258.47954271000344,53252.96170752
2024-09-13,15:51:36.000,257,11076660,117245,0,1726242695,13755.42404934999,258.70511487000476,53252.93375904
2024-09-13,15:51:37.000,257,11076659,117245,0,1726242696,13755.64634757999,258.8179009500018,53252.91279768
2024-09-13,15:51:38.000,257,11076661,117325,0,1726242697,13755.962954149996,258.9941292000003,53252.84991360001
2024-09-13,15:51:39.000,257,11076620,117245,0,1726242698,13756.050526179992,259.099866149998,53252.76606816
2024-09-13,15:51:40.000,257,11076693,117245,0,1726242699,13755.848436879991,259.05052224000246,53252.66126136001
2024-09-13,15:51:41.000,257,11076670,117325,0,1726242700,13755.68676543999,259.0293748500044,53252.59837728
2024-09-13,15:51:42.000,257,11076656,117245,0,1726242701,13755.558775549995,259.03642398000375,53252.46562200001
2024-09-13,15:51:43.000,257,11076649,117325,0,1726242702,13755.841700569996,259.353634830004,53252.27696976001
2024-09-13,15:51:44.000,257,11076623,117285,0,1726242703,13756.212197619992,259.5721578599987,53252.17216296
2024-09-13,15:51:45.000,257,11076684,117525,0,1726242704,13756.818465519995,259.57920698999806,53252.03242056
2024-09-13,15:51:46.000,257,11076666,117325,0,1726242705,13757.081181609996,259.56510872999934,53251.850755440006
2024-09-13,15:51:47.000,257,11076652,117245,0,1726242706,13757.101390539996,259.50166655999783,53251.731974400005
2024-09-13,15:51:48.000,257,11076681,117005,0,1726242707,13756.96666433999,259.5369122100019,53251.55729640001
2024-09-13,15:51:49.000,257,11076611,117525,0,1726242708,13756.96666433999,259.5228139500032,53251.41056688
2024-09-13,15:51:50.000,257,11076635,117565,0,1726242709,13757.182226259996,259.56510872999934,53251.14505632
2024-09-13,15:51:51.000,257,11076582,117445,0,1726242710,13756.94645540999,259.57920698999806,53250.93544272001
2024-09-13,15:51:52.000,257,11076664,117325,0,1726242711,13756.79152028,259.5369122100019,53250.6839064
2024-09-13,15:51:53.000,257,11076680,117405,0,1726242712,13756.75110242,259.4875682999991,53250.56512536
2024-09-13,15:51:54.000,257,11076677,117445,0,1726242713,13757.229380429992,259.79068089000066,53250.33455040001
2024-09-13,15:51:55.000,257,11076630,117365,0,1726242714,13757.532514379993,259.95986000999983,53250.173846640006
2024-09-13,15:51:56.000,257,11076645,117525,0,1726242715,13757.653767959993,259.7695335000026,53249.97122016
2024-09-13,15:51:57.000,257,11076601,117525,0,1726242716,13757.465151279997,259.60740351000277,53249.75461944
2024-09-13,15:51:58.000,257,11076601,117605,0,1726242717,13757.566195929998,259.5369122100019,53249.51007024
2024-09-13,15:51:59.000,257,11076634,117285,0,1726242718,13757.667240579998,259.4593717800017,53249.314430880004
2024-09-13,15:52:00.000,257,11076682,117245,0,1726242719,13757.330425079992,259.21970136000164,53249.08385592
2024-09-13,15:52:01.000,257,11076638,117325,0,1726242720,13756.899301239995,258.93773615999817,53248.88821656
2024-09-13,15:52:02.000,257,11076646,117525,0,1726242721,13756.373869059993,258.66282009000133,53248.58078328
2024-09-13,15:52:03.000,257,11076653,117445,0,1726242722,13755.83496426,258.3526583700004,53248.24540152
2024-09-13,15:52:04.000,257,11076631,117765,0,1726242723,13755.383631489989,258.14823360000446,53247.993865200006
2024-09-13,15:52:05.000,257,11076622,117445,0,1726242724,13755.161333259988,258.0777423000036,53247.707393280005
2024-09-13,15:52:06.000,257,11076630,117445,0,1726242725,13755.215223739993,257.9015140499978,53247.37899864
2024-09-13,15:52:07.000,257,11076622,117365,0,1726242726,13755.417313039994,257.69004015000246,53247.06457824
2024-09-13,15:52:08.000,257,11076661,117405,0,1726242727,13755.248905289998,257.5490575500007,53246.77810632
2024-09-13,15:52:09.000,257,11076683,117405,0,1726242728,13755.161333259988,257.3093871300007,53246.4916344
2024-09-13,15:52:10.000,257,11076673,117285,0,1726242729,13754.939035030002,256.8793902000034,53246.22612384
2024-09-13,15:52:11.000,257,11076642,117325,0,1726242730,13754.63590108,256.4705406600042,53245.90471632001
2024-09-13,15:52:12.000,257,11076637,117765,0,1726242731,13754.117205209994,256.16742807000264,53245.66715424001
2024-09-13,15:52:13.000,257,11076623,117525,0,1726242732,13753.760180780002,255.97710155999812,53245.29683688
2024-09-13,15:52:14.000,257,11076607,117405,0,1726242733,13753.894906979993,256.13923154999793,53244.98241648
2024-09-13,15:52:15.000,257,11076678,117485,0,1726242734,13753.948797459998,256.16742807000264,53244.737867280004
2024-09-13,15:52:16.000,257,11076647,117325,0,1726242735,13754.144150449989,256.13923154999793,53244.45139536
2024-09-13,15:52:17.000,257,11076618,117525,0,1726242736,13754.258667719994,256.0757893800037,53244.199859039996
2024-09-13,15:52:18.000,257,11076651,117325,0,1726242737,13754.096996279994,255.93480678000196,53243.95530984
2024-09-13,15:52:19.000,257,11076651,117245,0,1726242738,13753.679345060002,255.8995611299979,53243.66883792
2024-09-13,15:52:20.000,257,11076674,117565,0,1726242739,13753.625454579997,255.94890504000068,53243.33345616
2024-09-13,15:52:21.000,257,11076720,117325,0,1726242740,13753.665872439997,255.7656276600028,53243.02602288001
2024-09-13,15:52:22.000,257,11076623,117485,0,1726242741,13753.322320629995,255.3708763800023,53242.65570552
2024-09-13,15:52:23.000,257,11076706,117445,0,1726242742,13753.16738549999,255.11710770000354,53242.3692336
2024-09-13,15:52:24.000,257,11076625,117445,0,1726242743,13752.945087269989,254.94087944999774,53242.02686472001
2024-09-13,15:52:25.000,257,11076694,117565,0,1726242744,13752.581326530002,254.60957033999875,53241.66353448001
2024-09-13,15:52:26.000,257,11076607,117445,0,1726242745,13751.91443184,254.21481905999826,53241.30719136001
2024-09-13,15:52:27.000,257,11076658,117165,0,1726242746,13751.227328219997,253.8130186499984,53240.88796416
2024-09-13,15:52:28.000,257,11076576,117245,0,1726242747,13750.65474187,253.50285693000478,53240.53860816001
2024-09-13,15:52:29.000,257,11076688,117245,0,1726242748,13750.70863234999,253.453513020002,53240.231174880006
2024-09-13,15:52:30.000,257,11076675,117525,0,1726242749,13750.83662224,253.39711997999984,53239.81893480001
2024-09-13,15:52:31.000,257,11076654,117325,0,1726242750,13750.69515973,253.11515478000365,53239.4695788
2024-09-13,15:52:32.000,257,11076601,117285,0,1726242751,13750.311190059998,252.8966317500017,53239.12720992001
2024-09-13,15:52:33.000,257,11076601,117405,0,1726242752,13749.832912049991,252.54417525000463,53238.81278952001
2024-09-13,15:52:34.000,257,11076636,117485,0,1726242753,13749.77902157,252.10008006000135,53238.49836912001
2024-09-13,15:52:35.000,257,11076711,117725,0,1726242754,13750.068682899997,252.02958876000048,53238.21189720001
2024-09-13,15:52:36.000,257,11076615,117445,0,1726242755,13750.317926369993,251.9449992000009,53237.932412400005
2024-09-13,15:52:37.000,257,11076631,117365,0,1726242756,13750.439179949994,251.93090094000218,53237.70183744
2024-09-13,15:52:38.000,257,11076711,117325,0,1726242757,13750.351607919998,251.63483748,53237.41536552
2024-09-13,15:52:39.000,257,11076674,117085,0,1726242758,13750.001319800002,251.21893881000142,53237.142867840004
2024-09-13,15:52:40.000,257,11076661,117285,0,1726242759,13749.725131089996,250.92287534999923,53236.82146032001
2024-09-13,15:52:41.000,257,11076731,117405,0,1726242760,13749.684713229995,250.71845058000326,53236.63280808001
2024-09-13,15:52:42.000,257,11076693,117405,0,1726242761,13749.745340019996,250.57746798000153,53236.36729752001
2024-09-13,15:52:43.000,257,11076713,117525,0,1726242762,13750.095628139992,250.63386102000368,53236.157683920006
2024-09-13,15:52:44.000,257,11076660,117365,0,1726242763,13750.243826960002,250.5633697200028,53235.94108320001
2024-09-13,15:52:45.000,257,11076703,117325,0,1726242764,13750.311190059998,250.3025519100047,53235.7664052
2024-09-13,15:52:46.000,257,11076662,117525,0,1726242765,13750.149518619997,249.8584567200014,53235.52884312001
2024-09-13,15:52:47.000,257,11076643,117645,0,1726242766,13749.83964836,249.1887893700041,53235.298268160004
2024-09-13,15:52:48.000,257,11076640,117285,0,1726242767,13749.45567869,248.68830113999866,53235.01179624
2024-09-13,15:52:49.000,257,11076664,117445,0,1726242768,13749.314216179999,248.20191116999922,53234.7532728
2024-09-13,15:52:50.000,257,11076607,117725,0,1726242769,13748.930246509997,247.71552119999978,53234.50173648001
2024-09-13,15:52:51.000,257,11076656,117285,0,1726242770,13748.43175956999,247.15159080000012,53234.25020016
2024-09-13,15:52:52.000,257,11076650,117285,0,1726242771,13747.966954179989,246.7286430000022,53233.93577976
2024-09-13,15:52:53.000,257,11076627,117405,0,1726242772,13747.461730930001,246.34094085000106,53233.71917904
2024-09-13,15:52:54.000,257,11076653,117405,0,1726242773,13747.441522000001,245.88979652999842,53233.43270712
2024-09-13,15:52:55.000,257,11076701,117445,0,1726242774,13747.306795799996,245.6289787200003,53233.118286720004
2024-09-13,15:52:56.000,257,11076681,117565,0,1726242775,13747.104706499995,245.29766961000132,53232.82482768001
2024-09-13,15:52:57.000,257,11076688,117605,0,1726242776,13746.680318969993,244.91701658999955,53232.52438152
2024-09-13,15:52:58.000,257,11076615,117525,0,1726242777,13746.269404059996,244.46587227000418,53232.21694824
2024-09-13,15:52:59.000,257,11076669,117245,0,1726242778,13746.255931439991,243.94423665000068,53231.95842480001
2024-09-13,15:53:00.000,257,11076715,117605,0,1726242779,13746.356976089992,243.24637277999864,53231.678940000005
2024-09-13,15:53:01.000,257,11076600,117205,0,1726242780,13746.525383840002,242.7247371600024,53231.43439080001
2024-09-13,15:53:02.000,257,11076669,117565,0,1726242781,13746.343503470001,242.23834719000297,53231.16888024001
2024-09-13,15:53:03.000,257,11076653,117285,0,1726242782,13746.12120524,241.88589068999863,53230.91734392
2024-09-13,15:53:04.000,257,11076673,117525,0,1726242783,13745.81807129,241.50523767000413,53230.67978184
2024-09-13,15:53:05.000,257,11076665,117325,0,1726242784,13745.629454609989,241.2655672500041,53230.40728416001
2024-09-13,15:53:06.000,257,11076665,117525,0,1726242785,13745.447574239988,240.88491423000232,53230.21164480001
2024-09-13,15:53:07.000,257,11076724,117525,0,1726242786,13745.238748629992,240.51835946999927,53229.96010848
2024-09-13,15:53:08.000,257,11076649,117485,0,1726242787,13745.063604570001,240.11655905999942,53229.736520640006
2024-09-13,15:53:09.000,257,11076641,117685,0,1726242788,13745.070340879996,239.6724638700034,53229.51991992001
2024-09-13,15:53:10.000,257,11076709,117485,0,1726242789,13745.016450399991,239.22131955000077,53229.32428056001
2024-09-13,15:53:11.000,257,11076625,117365,0,1726242790,13744.73352537999,238.8900104400018,53229.114666960006
2024-09-13,15:53:12.000,257,11076645,117405,0,1726242791,13744.55164500999,238.68558566999855,53228.9539632
2024-09-13,15:53:13.000,257,11076616,117445,0,1726242792,13744.63248072999,238.33312917000148,53228.78627232
2024-09-13,15:53:14.000,257,11076668,117565,0,1726242793,13744.706580139995,237.92427963000227,53228.61858144
2024-09-13,15:53:15.000,257,11076609,117685,0,1726242794,13744.73352537999,237.3603492300026,53228.51377464001
2024-09-13,15:53:16.000,257,11076644,117405,0,1726242795,13744.80088848,236.74707492000016,53228.36704512001
2024-09-13,15:53:17.000,257,11076661,117445,0,1726242796,13744.565117629994,236.06330931000412,53228.24127696
2024-09-13,15:53:18.000,257,11076595,117325,0,1726242797,13744.261983679993,235.55577194999933,53228.16441864
2024-09-13,15:53:19.000,257,11076718,117445,0,1726242798,13744.019476519992,235.1821680600042,53227.96877928
2024-09-13,15:53:20.000,257,11076726,117405,0,1726242799,13743.898222939992,235.02003807000438,53227.84999824
2024-09-13,15:53:21.000,257,11076625,117645,0,1726242800,13743.709606259996,234.68872895999812,53227.76615280001
2024-09-13,15:53:22.000,257,11076649,117405,0,1726242801,13743.62203423,234.37151810999785,53227.61243616
2024-09-13,15:53:23.000,257,11076650,117245,0,1726242802,13743.64224316,233.983815960004,53227.556539200006
2024-09-13,15:53:24.000,257,11076706,117245,0,1726242803,13743.709606259996,233.44808208000177,53227.5216036
2024-09-13,15:53:25.000,257,11076661,117485,0,1726242804,13743.61529791999,232.9475938500036,53227.437758160006
2024-09-13,15:53:26.000,257,11076631,117445,0,1726242805,13743.399736,232.44005648999882,53227.39583544
2024-09-13,15:53:27.000,257,11076723,117525,0,1726242806,13743.029238949988,232.1157965099992,53227.33295136
2024-09-13,15:53:28.000,257,11076625,117765,0,1726242807,13742.840622269992,231.97481391000474,53227.25609304
2024-09-13,15:53:29.000,257,11076674,117485,0,1726242808,13742.921457989993,231.8056347899983,53227.21417032001
2024-09-13,15:53:30.000,257,11076644,117685,0,1726242809,13743.25153717999,231.46727654999995,53227.19320896001
2024-09-13,15:53:31.000,257,11076700,117525,0,1726242810,13743.58161637,231.15711482999905,53227.18622184
2024-09-13,15:53:32.000,257,11076634,117565,0,1726242811,13743.729815189996,230.74121616000048,53227.14429912001
2024-09-13,15:53:33.000,257,11076691,117365,0,1726242812,13743.851068769996,230.33941575000063,53227.221157440006
2024-09-13,15:53:34.000,257,11076680,117485,0,1726242813,13744.073366999997,229.94466447000013,53227.2071832
2024-09-13,15:53:35.000,257,11076658,117485,0,1726242814,13744.356292019998,229.63450274999923,53227.25609304
2024-09-13,15:53:36.000,257,11076661,117445,0,1726242815,13744.6796349,229.23975146999874,53227.318977120005
2024-09-13,15:53:37.000,257,11076675,117245,0,1726242816,13744.74026169,228.88024584000232,53227.50762936001
2024-09-13,15:53:38.000,257,11076621,117405,0,1726242817,13744.746997999995,228.5559858600027,53227.56352632
2024-09-13,15:53:39.000,257,11076607,117365,0,1726242818,13744.565117629994,228.28106978999858,53227.63339752
2024-09-13,15:53:40.000,257,11076667,117285,0,1726242819,13744.59206286999,228.11893979999877,53227.67532024001
2024-09-13,15:53:41.000,257,11076631,117285,0,1726242820,13744.57185393999,227.9145150300028,53227.75916568
2024-09-13,15:53:42.000,257,11076592,117365,0,1726242821,13744.504490839994,227.5409111400004,53227.85698536
2024-09-13,15:53:43.000,257,11076681,117165,0,1726242822,13744.336083089998,227.1461598599999,53228.00371488
2024-09-13,15:53:44.000,257,11076663,117605,0,1726242823,13744.160939029993,226.79370336000284,53228.038650480004
2024-09-13,15:53:45.000,257,11076702,117605,0,1726242824,13743.891486629997,226.51878728999873,53228.08057320001
2024-09-13,15:53:46.000,257,11076652,117485,0,1726242825,13743.898222939992,226.38485382000363,53228.17839288001
2024-09-13,15:53:47.000,257,11076617,117325,0,1726242826,13744.093575929997,226.22977296000317,53228.276212560006
2024-09-13,15:53:48.000,257,11076690,117445,0,1726242827,13744.342819399993,225.96190601999842,53228.35307088
2024-09-13,15:53:49.000,257,11076611,117525,0,1726242828,13744.55838132,225.96190601999842,53228.47883904
2024-09-13,15:53:50.000,257,11076599,117605,0,1726242829,13744.605535489995,226.12403600999824,53228.62556856
2024-09-13,15:53:51.000,257,11076655,117605,0,1726242830,13744.63921704,226.20862556999782,53228.73736248
2024-09-13,15:53:52.000,257,11076619,117365,0,1726242831,13744.686371209995,226.06764297000336,53228.89107912001
2024-09-13,15:53:53.000,257,11076695,117445,0,1726242832,13744.848042649995,225.95485688999906,53229.05178288
2024-09-13,15:53:54.000,257,11076640,117445,0,1726242833,13745.036659329991,225.73633386000438,53229.19152528
2024-09-13,15:53:55.000,257,11076659,117685,0,1726242834,13745.258957559992,225.71518646999903,53229.34524192
2024-09-13,15:53:56.000,257,11076636,117605,0,1726242835,13745.299375419992,225.80682515999797,53229.50594568
2024-09-13,15:53:57.000,257,11076654,117365,0,1726242836,13745.184858150002,225.9125621100029,53229.666649440005
2024-09-13,15:53:58.000,257,11076699,117365,0,1726242837,13745.083813500001,225.77157951000117,53229.82735320001
2024-09-13,15:53:59.000,257,11076640,117605,0,1726242838,13745.225276010002,225.4191230100041,53230.0369668
2024-09-13,15:54:00.000,257,11076669,117605,0,1726242839,13745.420628999993,225.17945259000408,53230.14876072
2024-09-13,15:54:01.000,257,11076570,117365,0,1726242840,13745.703554019994,225.05256825000106,53230.36536144
2024-09-13,15:54:02.000,257,11076614,117445,0,1726242841,13745.7574445,225.2287964999996,53230.505103840005
2024-09-13,15:54:03.000,257,11076665,117685,0,1726242842,13745.669872469989,225.27109128000302,53230.71471744001
2024-09-13,15:54:04.000,257,11076646,117605,0,1726242843,13745.615981989999,225.27109128000302,53230.86843408
2024-09-13,15:54:05.000,257,11076614,117445,0,1726242844,13745.454310549998,225.17945259000408,53231.008176480005
2024-09-13,15:54:06.000,257,11076589,117845,0,1726242845,13745.164649220002,225.0948630300045,53231.20381584
2024-09-13,15:54:07.000,257,11076626,117445,0,1726242846,13745.036659329991,224.9961752099989,53231.37849384
2024-09-13,15:54:08.000,257,11076644,117565,0,1726242847,13745.016450399991,225.03142086000298,53231.56714608
2024-09-13,15:54:09.000,257,11076568,117405,0,1726242848,13745.130967669997,225.1089612900032,53231.66496576
2024-09-13,15:54:10.000,257,11076642,117565,0,1726242849,13745.326320660002,225.07371563999914,53231.90252784
2024-09-13,15:54:11.000,257,11076610,117405,0,1726242850,13745.467783169988,224.9820769500002,53232.14707704
2024-09-13,15:54:12.000,257,11076572,117325,0,1726242851,13745.440837929993,225.1089612900032,53232.349703520005
2024-09-13,15:54:13.000,257,11076613,117485,0,1726242852,13745.339793279993,225.32043518999853,53232.53835576001
2024-09-13,15:54:14.000,257,11076649,117485,0,1726242853,13745.232012319997,225.39797561999876,53232.67809816001
2024-09-13,15:54:15.000,257,11076644,117365,0,1726242854,13745.083813500001,225.33453345000453,53232.852776160005
2024-09-13,15:54:16.000,257,11076620,117565,0,1726242855,13744.89519681999,225.31338605999917,53233.10431248
2024-09-13,15:54:17.000,257,11076639,117405,0,1726242856,13744.75373430999,225.27814041000238,53233.27200336
2024-09-13,15:54:18.000,257,11076669,117485,0,1726242857,13744.63248072999,225.3556808400026,53233.37681016001
2024-09-13,15:54:19.000,257,11076605,117325,0,1726242858,13744.369764639989,225.58125300000393,53233.55148816
2024-09-13,15:54:20.000,257,11076649,117405,0,1726242859,13744.086839620002,225.61649865000072,53233.73315328001
2024-09-13,15:54:21.000,257,11076642,117365,0,1726242860,13743.985794970002,225.54600734999985,53233.87988280001
2024-09-13,15:54:22.000,257,11076576,117525,0,1726242861,13744.012740209997,225.3909264899994,53233.96372824
2024-09-13,15:54:23.000,257,11076657,117645,0,1726242862,13744.026212830002,225.32043518999853,53234.124432000004
2024-09-13,15:54:24.000,257,11076646,117805,0,1726242863,13744.006003900002,225.22174737000023,53234.25020016
2024-09-13,15:54:25.000,257,11076623,117445,0,1726242864,13743.837596149991,225.32043518999853,53234.38994256
2024-09-13,15:54:26.000,257,11076665,117165,0,1726242865,13743.669188399996,225.36272997000196,53234.52269784001
2024-09-13,15:54:27.000,257,11076602,117525,0,1726242866,13743.37952707,225.43322127000283,53234.627504640004
2024-09-13,15:54:28.000,257,11076644,117605,0,1726242867,13743.130283599989,225.38387736000004,53234.78122128
2024-09-13,15:54:29.000,257,11076576,117405,0,1726242868,13742.921457989993,225.26404215000366,53234.87904096
2024-09-13,15:54:30.000,257,11076656,117405,0,1726242869,13742.813677029997,225.2569930200043,53235.01179624
2024-09-13,15:54:31.000,257,11076675,117445,0,1726242870,13742.678950829992,225.42617214000347,53235.11660304
2024-09-13,15:54:32.000,257,11076624,117445,0,1726242871,13742.497070459991,225.62354778000008,53235.22839696
2024-09-13,15:54:33.000,257,11076681,117405,0,1726242872,13742.5240157,225.77862864000053,53235.32621664
2024-09-13,15:54:34.000,257,11076625,117485,0,1726242873,13742.41623473999,225.9125621100029,53235.41006208001
2024-09-13,15:54:35.000,257,11076638,117325,0,1726242874,13742.36234426,226.00420080000185,53235.50788176001
2024-09-13,15:54:36.000,257,11076597,117165,0,1726242875,13742.449916289996,226.18747817999974,53235.5917272
2024-09-13,15:54:37.000,257,11076625,117405,0,1726242876,13742.571169869996,226.32846078000148,53235.7314696
2024-09-13,15:54:38.000,257,11076627,117485,0,1726242877,13742.38255319,226.43419772999914,53235.81531504001
2024-09-13,15:54:39.000,257,11076555,117245,0,1726242878,13742.146782339994,226.53993468000408,53235.89916048
2024-09-13,15:54:40.000,257,11076655,117645,0,1726242879,13742.012056139989,226.69501554000453,53236.00396728
2024-09-13,15:54:41.000,257,11076607,117285,0,1726242880,13741.809966839988,226.77255597000476,53236.07383848
2024-09-13,15:54:42.000,257,11076665,117445,0,1726242881,13741.594404919997,226.66681901999982,53236.206593760005
2024-09-13,15:54:43.000,257,11076625,117485,0,1726242882,13741.446206100001,226.63157337000303,53236.206593760005
2024-09-13,15:54:44.000,257,11076631,117525,0,1726242883,13741.210435249995,226.7161629300026,53236.31838768001
2024-09-13,15:54:45.000,257,11076634,117245,0,1726242884,13740.812992959989,226.90648943999986,53236.423194480005
2024-09-13,15:54:46.000,257,11076652,117565,0,1726242885,13740.442495909992,227.12501247000182,53236.45813008
2024-09-13,15:54:47.000,257,11076641,117525,0,1726242886,13739.970954209995,227.44927245000144,53236.51402704001
2024-09-13,15:54:48.000,257,11076649,117565,0,1726242887,13739.546566679994,227.68894287000148,53236.55594976
2024-09-13,15:54:49.000,257,11076628,117525,0,1726242888,13739.270377970002,227.78058156000043,53236.53498840001
2024-09-13,15:54:50.000,257,11076636,117485,0,1726242889,13739.283850589993,227.9145150300028,53236.56293688001
2024-09-13,15:54:51.000,257,11076639,117645,0,1726242890,13739.83622800999,228.14008719000412,53236.63280808001
2024-09-13,15:54:52.000,257,11076634,117605,0,1726242891,13740.08547148,228.4431997799984,53236.709666400006
2024-09-13,15:54:53.000,257,11076584,117245,0,1726242892,13740.186516130001,228.51369107999926,53236.86338304
2024-09-13,15:54:54.000,257,11076626,117645,0,1726242893,13740.220197679992,228.49959282000054,53236.96120272
2024-09-13,15:54:55.000,257,11076645,117565,0,1726242894,13740.226933990001,228.4572980400044,53237.01709968001
2024-09-13,15:54:56.000,257,11076673,117365,0,1726242895,13740.112416719996,228.39385587000288,53237.1288936
2024-09-13,15:54:57.000,257,11076621,117525,0,1726242896,13739.99789944999,228.4079541300016,53237.18479056001
2024-09-13,15:54:58.000,257,11076680,117565,0,1726242897,13739.930536349995,228.33746283000073,53237.261648880005
2024-09-13,15:54:59.000,257,11076592,117325,0,1726242898,13739.7621286,228.27402065999922,53237.30357160001
2024-09-13,15:55:00.000,257,11076634,117725,0,1726242899,13739.586984539994,228.39385587000288,53237.34549432
2024-09-13,15:55:01.000,257,11076624,117285,0,1726242900,13739.304059519993,228.52074020999862,53237.443314
2024-09-13,15:55:02.000,257,11076563,117685,0,1726242901,13738.967244020001,228.7040175900038,53237.45728824
2024-09-13,15:55:03.000,257,11076646,117445,0,1726242902,13738.8864083,228.76745975999802,53237.48523672
2024-09-13,15:55:04.000,257,11076633,117565,0,1726242903,13738.812308889996,228.69696846000443,53237.499210960006
2024-09-13,15:55:05.000,257,11076648,117605,0,1726242904,13738.751682099995,228.5559858600027,53237.54113368001
2024-09-13,15:55:06.000,257,11076638,117485,0,1726242905,13738.58327435,228.35156108999945,53237.56908216001
2024-09-13,15:55:07.000,257,11076637,117485,0,1726242906,13738.72473686,228.18238197000028,53237.597030640005
2024-09-13,15:55:08.000,257,11076645,117605,0,1726242907,13738.947035090001,228.04139936999854,53237.666901840006
2024-09-13,15:55:09.000,257,11076582,117565,0,1726242908,13739.364686309993,227.9497606799996,53237.68087608
2024-09-13,15:55:10.000,257,11076674,117565,0,1726242909,13739.458994649998,227.83697460000258,53237.75074728
2024-09-13,15:55:11.000,257,11076623,117525,0,1726242910,13739.189542250002,227.73123764999764,53237.75074728
2024-09-13,15:55:12.000,257,11076600,117605,0,1726242911,13738.940298779991,227.47746896999888,53237.70183744
2024-09-13,15:55:13.000,257,11076652,117405,0,1726242912,13739.007661880001,227.33648637000442,53237.764721520005
2024-09-13,15:55:14.000,257,11076629,117605,0,1726242913,13739.162597009992,227.22370029000012,53237.79965712
2024-09-13,15:55:15.000,257,11076586,117445,0,1726242914,13739.438785719998,227.23779854999884,53237.79267
2024-09-13,15:55:16.000,257,11076608,117845,0,1726242915,13739.452258339988,227.18845464000333,53237.82760560001
2024-09-13,15:55:17.000,257,11076577,117725,0,1726242916,13739.310795830002,227.09681595000438,53237.862541200004
2024-09-13,15:55:18.000,257,11076673,117925,0,1726242917,13738.980716639991,226.89239118000114,53237.84856696
2024-09-13,15:55:19.000,257,11076603,117485,0,1726242918,13738.69779161999,226.74435945000005,53237.883502560006
2024-09-13,15:55:20.000,257,11076655,117725,0,1726242919,13738.387921359994,226.61042597999767,53237.79965712
2024-09-13,15:55:21.000,257,11076591,117485,0,1726242920,13738.185832059993,226.59632771999895,53237.80664424001
2024-09-13,15:55:22.000,257,11076614,117925,0,1726242921,13738.381185049999,226.53993468000408,53237.78568288001
2024-09-13,15:55:23.000,257,11076651,117565,0,1726242922,13738.354239809989,226.41305034000106,53237.78568288001
2024-09-13,15:55:24.000,257,11076617,117565,0,1726242923,13738.226249919993,226.16633079000167,53237.72978592
2024-09-13,15:55:25.000,257,11076619,117205,0,1726242924,13738.003951689992,225.87731645999884,53237.72978592
2024-09-13,15:55:26.000,257,11076698,117525,0,1726242925,13737.734499289996,225.5037125700037,53237.666901840006
2024-09-13,15:55:27.000,257,11076702,117765,0,1726242926,13737.45831057999,225.32043518999853,53237.5830564
2024-09-13,15:55:28.000,257,11076688,117645,0,1726242927,13737.33705699999,225.27814041000238,53237.548120800006
2024-09-13,15:55:29.000,257,11076619,117725,0,1726242928,13737.694081429996,225.27814041000238,53237.478249600004
2024-09-13,15:55:30.000,257,11076614,117565,0,1726242929,13737.983742759992,225.32043518999853,53237.380429920006
2024-09-13,15:55:31.000,257,11076639,117565,0,1726242930,13738.030896930002,225.30633692999982,53237.359468560004
2024-09-13,15:55:32.000,257,11076614,117405,0,1726242931,13737.781653459992,225.23584562999895,53237.20575192001
2024-09-13,15:55:33.000,257,11076631,117525,0,1726242932,13737.44483796,225.14420694,53237.13588072001
2024-09-13,15:55:34.000,257,11076632,117445,0,1726242933,13737.29663913999,225.0948630300045,53237.03107392
2024-09-13,15:55:35.000,257,11076605,117525,0,1726242934,13737.269693899994,225.0948630300045,53236.9542156
2024-09-13,15:55:36.000,257,11076662,117605,0,1726242935,13737.30337545,225.2287964999996,53236.78652472
2024-09-13,15:55:37.000,257,11076648,117525,0,1726242936,13737.188858179994,225.36977910000132,53236.72364064
2024-09-13,15:55:38.000,257,11076697,117565,0,1726242937,13736.980032569998,225.3556808400026,53236.56293688001
2024-09-13,15:55:39.000,257,11076599,117685,0,1726242938,13736.623008139992,225.52485996000178,53236.472104320004
2024-09-13,15:55:40.000,257,11076599,117685,0,1726242939,13736.3266105,225.62354778000008,53236.3603104
2024-09-13,15:55:41.000,257,11076631,117485,0,1726242940,13736.232302159995,225.69403908000095,53236.2904392
2024-09-13,15:55:42.000,257,11076619,117205,0,1726242941,13736.212093229995,225.61649865000072,53236.26249072
2024-09-13,15:55:43.000,257,11076662,117805,0,1726242942,13736.34008311999,225.58830213000329,53236.1157612
2024-09-13,15:55:44.000,257,11076630,117565,0,1726242943,13736.548908730001,225.5530564799992,53236.08082560001
2024-09-13,15:55:45.000,257,11076652,117605,0,1726242944,13736.582590279992,225.46141779000027,53236.10877408001
2024-09-13,15:55:46.000,257,11076680,117485,0,1726242945,13736.40744622,225.43322127000283,53236.00396728
2024-09-13,15:55:47.000,257,11076616,117445,0,1726242946,13736.14473013,225.4543686600009,53235.94108320001
2024-09-13,15:55:48.000,257,11076710,117365,0,1726242947,13735.99653130999,225.4543686600009,53235.89217336001
2024-09-13,15:55:49.000,257,11076635,117725,0,1726242948,13735.97632237999,225.40502474999812,53235.85723776
2024-09-13,15:55:50.000,257,11076603,117525,0,1726242949,13735.787705699993,225.46846691999963,53235.73845672
2024-09-13,15:55:51.000,257,11076670,117525,0,1726242950,13735.740551529998,225.5530564799992,53235.6615984
2024-09-13,15:55:52.000,257,11076663,117485,0,1726242951,13735.754024149988,225.79272689999925,53235.584740080005
2024-09-13,15:55:53.000,257,11076632,117645,0,1726242952,13735.686661049993,225.87731645999884,53235.521856
2024-09-13,15:55:54.000,257,11076658,117845,0,1726242953,13735.659715809998,225.933709500001,53235.43801056001
2024-09-13,15:55:55.000,257,11076632,117605,0,1726242954,13735.491308060002,225.96190601999842,53235.35416512
2024-09-13,15:55:56.000,257,11076596,117565,0,1726242955,13735.316163999996,225.91961124000227,53235.33320376
2024-09-13,15:55:57.000,257,11076661,117485,0,1726242956,13735.464362819992,226.01829906000057,53235.249358320005
2024-09-13,15:55:58.000,257,11076707,117685,0,1726242957,13735.578880089997,226.0958394900008,53235.15852576
2024-09-13,15:55:59.000,257,11076615,117645,0,1726242958,13735.423944959992,226.18042905000038,53235.11660304
2024-09-13,15:56:00.000,257,11076645,117565,0,1726242959,13735.255537209996,226.1945273099991,53235.06070608
2024-09-13,15:56:01.000,257,11076724,117725,0,1726242960,13735.06018421999,226.2579694800006,53235.00480912001
2024-09-13,15:56:02.000,257,11076607,117725,0,1726242961,13734.871567539994,226.21567470000446,53235.03974472
2024-09-13,15:56:03.000,257,11076665,117645,0,1726242962,13734.480861559998,226.15223253000295,53234.962886400004
2024-09-13,15:56:04.000,257,11076624,117605,0,1726242963,13734.069946650001,226.13108514000487,53234.84410536
2024-09-13,15:56:05.000,257,11076627,117645,0,1726242964,13733.66576805,226.08879036000144,53234.80916976001
2024-09-13,15:56:06.000,257,11076686,117885,0,1726242965,13733.248116829993,225.9478077599997,53234.64147888001
2024-09-13,15:56:07.000,257,11076673,117645,0,1726242966,13732.951719190001,225.71518646999903,53234.592569039996
2024-09-13,15:56:08.000,257,11076645,117525,0,1726242967,13732.56774952,225.58125300000393,53234.480775120006
2024-09-13,15:56:09.000,257,11076615,117605,0,1726242968,13732.170307229993,225.3909264899994,53234.361994080005
2024-09-13,15:56:10.000,257,11076676,117685,0,1726242969,13731.678556599996,225.18650172000343,53234.292122880004
2024-09-13,15:56:11.000,257,11076676,117765,0,1726242970,13731.085761319999,224.7987995700023,53234.145393360006
2024-09-13,15:56:12.000,257,11076603,117605,0,1726242971,13730.573801760002,224.55912915000226,53233.99866384001
2024-09-13,15:56:13.000,257,11076700,117445,0,1726242972,13730.358239839996,224.5873256699997,53233.9148184
2024-09-13,15:56:14.000,257,11076683,117565,0,1726242973,13730.135941609995,224.6155221900044,53233.79603736
2024-09-13,15:56:15.000,257,11076608,117645,0,1726242974,13729.879961829989,224.51683436999883,53233.67725632
2024-09-13,15:56:16.000,257,11076632,117765,0,1726242975,13729.590300499993,224.36880263999774,53233.5305268
2024-09-13,15:56:17.000,257,11076665,117405,0,1726242976,13729.448837989992,224.3053604700035,53233.48161696
2024-09-13,15:56:18.000,257,11076711,117925,0,1726242977,13729.19285821,224.21372178000456,53233.404758640005
2024-09-13,15:56:19.000,257,11076653,117645,0,1726242978,13728.82909747,224.07273918000283,53233.27899048001
2024-09-13,15:56:20.000,257,11076693,117405,0,1726242979,13728.438391489988,223.82601963000343,53233.188157920005
2024-09-13,15:56:21.000,257,11076615,117565,0,1726242980,13728.155466470002,223.6497913800049,53233.05540264
2024-09-13,15:56:22.000,257,11076631,117765,0,1726242981,13727.79170573,223.42421922000358,53232.94360872001
2024-09-13,15:56:23.000,257,11076688,117725,0,1726242982,13727.52225332999,223.28323662000184,53232.8318148
2024-09-13,15:56:24.000,257,11076658,118165,0,1726242983,13727.286482479998,223.18454880000354,53232.78989208
2024-09-13,15:56:25.000,257,11076654,117765,0,1726242984,13726.969875909992,223.03651707000245,53232.60822696001
2024-09-13,15:56:26.000,257,11076680,117525,0,1726242985,13726.619587789995,222.8320922999992,53232.44053608001
2024-09-13,15:56:27.000,257,11076626,117805,0,1726242986,13726.32319014999,222.6699623099994,53232.33572928
2024-09-13,15:56:28.000,257,11076652,117845,0,1726242987,13726.013319889993,222.6840605699981,53232.27284520001
2024-09-13,15:56:29.000,257,11076676,117685,0,1726242988,13725.737131180002,222.66291318000003,53232.11912856
2024-09-13,15:56:30.000,257,11076611,117725,0,1726242989,13725.42726091999,222.65586405000067,53232.07720584001
2024-09-13,15:56:31.000,257,11076649,117885,0,1726242990,13725.023082319989,222.61356927000452,53231.895540720005
2024-09-13,15:56:32.000,257,11076593,117565,0,1726242991,13724.565013239997,222.56422536000173,53231.82566952
2024-09-13,15:56:33.000,257,11076710,117765,0,1726242992,13724.22819773999,222.4514392800047,53231.69291424
2024-09-13,15:56:34.000,257,11076633,117765,0,1726242993,13724.10694415999,222.5219305799983,53231.57413320001
2024-09-13,15:56:35.000,257,11076703,117605,0,1726242994,13723.722974489989,222.50783231999958,53231.511249120005
2024-09-13,15:56:36.000,257,11076647,117605,0,1726242995,13723.170597069991,222.50078319000022,53231.329584
2024-09-13,15:56:37.000,257,11076629,117645,0,1726242996,13722.577801789994,222.47963580000214,53231.28067416
2024-09-13,15:56:38.000,257,11076662,117645,0,1726242997,13722.011951749992,222.39504624000256,53231.126957520006
2024-09-13,15:56:39.000,257,11076670,117645,0,1726242998,13721.73576304,222.42324276,53230.959266640006
2024-09-13,15:56:40.000,257,11076641,117645,0,1726242999,13721.378738609994,222.3245549400017,53230.791575760006
2024-09-13,15:56:41.000,257,11076650,117645,0,1726243000,13721.210330859998,222.26111277000018,53230.65882048
2024-09-13,15:56:42.000,257,11076645,117645,0,1726243001,13720.860042740002,222.19062146999931,53230.49811672001
2024-09-13,15:56:43.000,257,11076696,117685,0,1726243002,13720.59732665,222.14832669000316,53230.42824552001
2024-09-13,15:56:44.000,257,11076607,117725,0,1726243003,13720.361555799995,222.13422843000444,53230.28151600001
2024-09-13,15:56:45.000,257,11076626,117525,0,1726243004,13720.092103399998,222.13422843000444,53230.120812240006
2024-09-13,15:56:46.000,257,11076672,117605,0,1726243005,13719.775496829992,222.2258671200034,53229.99504408001
2024-09-13,15:56:47.000,257,11076717,117925,0,1726243006,13719.47909919,222.24701451000146,53229.84132744
2024-09-13,15:56:48.000,257,11076708,117525,0,1726243007,13719.00755748999,222.24701451000146,53229.68062368
2024-09-13,15:56:49.000,257,11076702,117685,0,1726243008,13718.583169960002,222.26111277000018,53229.53389416
2024-09-13,15:56:50.000,257,11076668,117925,0,1726243009,13718.19246397999,222.33160407000105,53229.429087360004
2024-09-13,15:56:51.000,257,11076730,117445,0,1726243010,13717.862384789994,222.47258667000278,53229.21947376
2024-09-13,15:56:52.000,257,11076678,117645,0,1726243011,13717.478415119993,222.51488144999894,53229.05178288
2024-09-13,15:56:53.000,257,11076697,118005,0,1726243012,13717.161808550001,222.59947100999852,53228.96095032
2024-09-13,15:56:54.000,257,11076583,117685,0,1726243013,13716.71047577999,222.7334044800009,53228.69543976
2024-09-13,15:56:55.000,257,11076647,117725,0,1726243014,13716.380396589993,222.90963272999943,53228.63255568001
2024-09-13,15:56:56.000,257,11076699,117605,0,1726243015,13716.137889429992,223.2550401000044,53228.492813280005
2024-09-13,15:56:57.000,257,11076659,117605,0,1726243016,13716.158098359992,223.72733180999785,53228.33210952
2024-09-13,15:56:58.000,257,11076688,117765,0,1726243017,13716.211988839998,224.17142700000113,53228.24127696
2024-09-13,15:56:59.000,257,11076576,117765,0,1726243018,13716.117680499992,224.65781697000057,53228.1155088
2024-09-13,15:57:00.000,257,11076622,117925,0,1726243019,13715.73371082999,224.9820769500002,53228.00371488
2024-09-13,15:57:01.000,257,11076646,117645,0,1726243020,13715.423840569994,225.2287964999996,53227.93384368001
2024-09-13,15:57:02.000,257,11076571,117765,0,1726243021,13715.53162152999,225.60944952000136,53227.822049760005
2024-09-13,15:57:03.000,257,11076688,117605,0,1726243022,13715.403631639994,225.91961124000227,53227.81506264001
2024-09-13,15:57:04.000,257,11076631,117925,0,1726243023,13715.255432819999,226.2579694800006,53227.68230736
2024-09-13,15:57:05.000,257,11076659,117725,0,1726243024,13715.100497689993,226.4694433800032,53227.69628160001
2024-09-13,15:57:06.000,257,11076720,117725,0,1726243025,13714.777154809992,226.56108207000216,53227.64038464
2024-09-13,15:57:07.000,257,11076614,117525,0,1726243026,13714.548120269996,226.57518033000088,53227.51461648
2024-09-13,15:57:08.000,257,11076709,117685,0,1726243027,13714.35950359,226.47649251000257,53227.437758160006
2024-09-13,15:57:09.000,257,11076609,117565,0,1726243028,13714.25845894,226.56108207000216,53227.43077104001
2024-09-13,15:57:10.000,257,11076632,117725,0,1726243029,13714.33929466,226.70911380000325,53227.367886960004
2024-09-13,15:57:11.000,257,11076675,117605,0,1726243030,13714.615483369991,227.04042291000223,53227.36089984001
2024-09-13,15:57:12.000,257,11076678,117725,0,1726243031,13714.810836359997,227.16730724999798,53227.367886960004
2024-09-13,15:57:13.000,257,11076689,117765,0,1726243032,13714.730000639996,227.35058463000314,53227.38186120001
2024-09-13,15:57:14.000,257,11076664,117645,0,1726243033,13714.527911339996,227.3576337600025,53227.33295136
2024-09-13,15:57:15.000,257,11076682,117725,0,1726243034,13714.41339406999,227.37173202000122,53227.32596424
2024-09-13,15:57:16.000,257,11076716,117565,0,1726243035,13714.49422978999,227.44222332000209,53227.367886960004
2024-09-13,15:57:17.000,257,11076639,117685,0,1726243036,13714.837781599992,227.4563215800008,53227.367886960004
2024-09-13,15:57:18.000,257,11076654,117685,0,1726243037,13715.275641749999,227.49156723000488,53227.40980968001
2024-09-13,15:57:19.000,257,11076620,117805,0,1726243038,13715.565303079995,227.51271462000295,53227.44474528
2024-09-13,15:57:20.000,257,11076624,117525,0,1726243039,13715.70002928,227.44222332000209,53227.46570664
2024-09-13,15:57:21.000,257,11076699,117885,0,1726243040,13715.71350189999,227.27304420000291,53227.556539200006
2024-09-13,15:57:22.000,257,11076664,117765,0,1726243041,13715.49120366999,227.11796334000246,53227.5216036
2024-09-13,15:57:23.000,257,11076655,117885,0,1726243042,13715.34974115999,227.16025811999862,53227.56352632
2024-09-13,15:57:24.000,257,11076683,117645,0,1726243043,13715.423840569994,227.16730724999798,53227.64737176001
2024-09-13,15:57:25.000,257,11076660,117725,0,1726243044,13715.55856677,227.16730724999798,53227.68929448
2024-09-13,15:57:26.000,257,11076640,117565,0,1726243045,13715.585512009995,227.31533897999907,53227.63339752
2024-09-13,15:57:27.000,257,11076600,117765,0,1726243046,13715.444049499994,227.3928794099993,53227.69628160001
2024-09-13,15:57:28.000,257,11076638,117565,0,1726243047,13715.275641749999,227.48451809999824,53227.66833312
2024-09-13,15:57:29.000,257,11076677,117685,0,1726243048,13715.188069719989,227.44927245000144,53227.68230736
2024-09-13,15:57:30.000,257,11076637,118045,0,1726243049,13715.012925659998,227.421075930004,53227.661346
2024-09-13,15:57:31.000,257,11076687,117805,0,1726243050,13714.898408389992,227.4563215800008,53227.64038464
2024-09-13,15:57:32.000,257,11076637,117965,0,1726243051,13714.777154809992,227.56205852999847,53227.59846192001
2024-09-13,15:57:33.000,257,11076653,117845,0,1726243052,13714.689582779996,227.6677954800034,53227.61243616
2024-09-13,15:57:34.000,257,11076698,117405,0,1726243053,13714.642428610001,227.75943417000235,53227.556539200006
2024-09-13,15:57:35.000,257,11076622,117525,0,1726243054,13714.386448829995,227.7876306899998,53227.50762936001
2024-09-13,15:57:36.000,257,11076663,117565,0,1726243055,13714.029424399989,227.80877807999786,53227.44474528
2024-09-13,15:57:37.000,257,11076627,117645,0,1726243056,13713.834071409998,227.84402373000194,53227.40980968001
2024-09-13,15:57:38.000,257,11076624,117925,0,1726243057,13713.497255909992,227.83697460000258,53227.33295136
2024-09-13,15:57:39.000,257,11076631,117725,0,1726243058,13713.38273864,227.9779572000043,53227.21417032001
2024-09-13,15:57:40.000,257,11076690,117565,0,1726243059,13713.497255909992,228.25287327000115,53227.21417032001
2024-09-13,15:57:41.000,257,11076636,117645,0,1726243060,13713.450101739996,228.57713325000077,53227.22814456
2024-09-13,15:57:42.000,257,11076597,117685,0,1726243061,13713.26148506,228.9154914899991,53227.15827336
2024-09-13,15:57:43.000,257,11076645,117965,0,1726243062,13713.01224158999,229.18335843000386,53227.2071832
2024-09-13,15:57:44.000,257,11076658,118005,0,1726243063,13713.09981362,229.3102427699996,53227.200196080004
2024-09-13,15:57:45.000,257,11076623,117725,0,1726243064,13713.268221369995,229.50056928000413,53227.221157440006
2024-09-13,15:57:46.000,257,11076755,117805,0,1726243065,13713.23453981999,229.74728883000353,53227.22814456
2024-09-13,15:57:47.000,257,11076666,117565,0,1726243066,13713.12002255,230.04335228999844,53227.270067280006
2024-09-13,15:57:48.000,257,11076654,117765,0,1726243067,13712.938142179999,230.29712097000447,53227.25609304
2024-09-13,15:57:49.000,257,11076702,117405,0,1726243068,13712.776470739998,230.3605631399987,53227.35391272
2024-09-13,15:57:50.000,257,11076663,117925,0,1726243069,13712.661953469993,230.26892444999976,53227.33993848001
2024-09-13,15:57:51.000,257,11076669,118085,0,1726243070,13712.365555830002,230.14204011000402,53227.388848320006
2024-09-13,15:57:52.000,257,11076632,117645,0,1726243071,13712.156730219991,230.02925402999972,53227.42378392
2024-09-13,15:57:53.000,257,11076675,117565,0,1726243072,13711.86033258,229.84597665000183,53227.4517324
2024-09-13,15:57:54.000,257,11076700,117685,0,1726243073,13711.557198629998,229.75433796000289,53227.43077104001
2024-09-13,15:57:55.000,257,11076682,117805,0,1726243074,13711.334900399997,229.67679753000266,53227.42378392
2024-09-13,15:57:56.000,257,11076636,117565,0,1726243075,13711.051975379996,229.69089579000138,53227.437758160006
2024-09-13,15:57:57.000,257,11076674,117445,0,1726243076,13710.950930729996,229.84597665000183,53227.47269376
2024-09-13,15:57:58.000,257,11076673,117445,0,1726243077,13710.829677149995,229.95876272999885,53227.42378392
2024-09-13,15:57:59.000,257,11076660,117565,0,1726243078,13710.465916409994,230.0504014199978,53227.51461648
2024-09-13,15:58:00.000,257,11076697,117765,0,1726243079,13710.007847330002,230.02220490000036,53227.46570664
2024-09-13,15:58:01.000,257,11076649,117605,0,1726243080,13709.489151459995,229.94466447000013,53227.50762936001
2024-09-13,15:58:02.000,257,11076651,117605,0,1726243081,13709.098445479998,229.99400838000292,53227.59846192001
2024-09-13,15:58:03.000,257,11076718,117685,0,1726243082,13708.795311529997,229.89532056000462,53227.54256496
2024-09-13,15:58:04.000,257,11076697,117725,0,1726243083,13708.47870495999,229.78253448000032,53227.59846192001
2024-09-13,15:58:05.000,257,11076602,117725,0,1726243084,13708.027372189994,229.72614143999817,53227.584487680004
2024-09-13,15:58:06.000,257,11076661,117725,0,1726243085,13707.367213810001,229.7190923099988,53227.56352632
2024-09-13,15:58:07.000,257,11076679,117965,0,1726243086,13706.707055429993,229.71204317999945,53227.52859072001
2024-09-13,15:58:08.000,257,11076672,117765,0,1726243087,13706.06710598,229.75433796000289,53227.50762936001
2024-09-13,15:58:09.000,257,11076646,117525,0,1726243088,13705.582091659999,229.7684362200016,53227.42378392
2024-09-13,15:58:10.000,257,11076648,117685,0,1726243089,13705.380002359998,229.92351708000206,53227.33993848001
2024-09-13,15:58:11.000,257,11076683,117725,0,1726243090,13705.043186859992,230.02925402999972,53227.29801576
2024-09-13,15:58:12.000,257,11076668,117925,0,1726243091,13704.70637136,229.97286099000485,53227.200196080004
2024-09-13,15:58:13.000,257,11076680,117525,0,1726243092,13704.356083239989,230.04335228999844,53227.17224760001
2024-09-13,15:58:14.000,257,11076689,117645,0,1726243093,13704.261774899998,230.48744748000172,53227.04647944001
2024-09-13,15:58:15.000,257,11076632,117605,0,1726243094,13704.026004049992,230.97383745000116,53227.02551808001
2024-09-13,15:58:16.000,257,11076659,117805,0,1726243095,13703.682452239991,231.23465525999927,53227.00455672001
2024-09-13,15:58:17.000,257,11076684,117765,0,1726243096,13703.32542781,231.375637860001,53226.89974992
2024-09-13,15:58:18.000,257,11076672,117925,0,1726243097,13703.190701609994,231.41793264000444,53226.85084008
2024-09-13,15:58:19.000,257,11076642,117845,0,1726243098,13703.123338509999,231.50957133000338,53226.815904480005
2024-09-13,15:58:20.000,257,11076640,117525,0,1726243099,13703.089656959994,231.61530828000105,53226.78795600001
2024-09-13,15:58:21.000,257,11076641,117925,0,1726243100,13703.029030169993,231.74219262000406,53226.7530204
2024-09-13,15:58:22.000,257,11076622,117805,0,1726243101,13702.793259320002,231.89022434999788,53226.65520072
2024-09-13,15:58:23.000,257,11076708,117565,0,1726243102,13702.537279539996,232.10169825000048,53226.63423936
2024-09-13,15:58:24.000,257,11076625,117765,0,1726243103,13702.395817029996,232.1792386800007,53226.58532952
2024-09-13,15:58:25.000,257,11076625,117965,0,1726243104,13702.42949858,232.3625160599986,53226.55738104
2024-09-13,15:58:26.000,257,11076689,117925,0,1726243105,13702.577697399996,232.6374321300027,53226.55738104
2024-09-13,15:58:27.000,257,11076695,118005,0,1726243106,13702.752841460002,232.9828395000004,53226.53641968
2024-09-13,15:58:28.000,257,11076588,117645,0,1726243107,13702.820204559997,233.1661168799983,53226.47353560001
2024-09-13,15:58:29.000,257,11076677,117645,0,1726243108,13702.995348619988,233.66660511000373,53226.48750984
2024-09-13,15:58:30.000,257,11076689,117645,0,1726243109,13703.076184339989,234.0825037800023,53226.431612880006
2024-09-13,15:58:31.000,257,11076690,117805,0,1726243110,13703.37931828999,234.53364809999766,53226.3687288
2024-09-13,15:58:32.000,257,11076627,117925,0,1726243111,13703.796969509996,235.15397153999947,53226.361741680004
2024-09-13,15:58:33.000,257,11076645,117805,0,1726243112,13703.904750469992,235.41478935000487,53226.31981896
2024-09-13,15:58:34.000,257,11076632,118085,0,1726243113,13703.985586189992,235.56282107999868,53226.27090912
2024-09-13,15:58:35.000,257,11076673,117605,0,1726243114,13704.073158220002,235.76019672000257,53226.22199928
2024-09-13,15:58:36.000,257,11076683,117805,0,1726243115,13704.147257629993,235.9364249700011,53226.145140960005
2024-09-13,15:58:37.000,257,11076634,117645,0,1726243116,13704.160730249998,236.06330931000412,53226.16610232001
2024-09-13,15:58:38.000,257,11076634,117765,0,1726243117,13704.086630839993,236.15494800000306,53226.10321824
2024-09-13,15:58:39.000,257,11076646,117885,0,1726243118,13703.972113570002,236.0985549600009,53226.08225688
2024-09-13,15:58:40.000,257,11076647,117565,0,1726243119,13703.877805229997,235.96462148999854,53226.04033416001
2024-09-13,15:58:41.000,257,11076632,117925,0,1726243120,13703.938432019997,235.95052322999982,53225.97046296001
2024-09-13,15:58:42.000,257,11076643,117565,0,1726243121,13704.207884419993,236.02806366000004,53225.95648872
2024-09-13,15:58:43.000,257,11076636,117605,0,1726243122,13704.6659535,236.1338006099977,53225.83072056001
2024-09-13,15:58:44.000,257,11076683,117725,0,1726243123,13705.319375569998,236.50740450000012,53225.88661752
2024-09-13,15:58:45.000,257,11076600,117925,0,1726243124,13705.67639999999,236.79641883000295,53225.88661752
2024-09-13,15:58:46.000,257,11076733,117645,0,1726243125,13706.100787529991,237.00789272999828,53225.87264328001
2024-09-13,15:58:47.000,257,11076630,117725,0,1726243126,13706.861990559999,237.3321527099979,53225.86565616
2024-09-13,15:58:48.000,257,11076641,117765,0,1726243127,13707.677084069997,237.6564126900048,53225.907578880004
2024-09-13,15:58:49.000,257,11076662,117965,0,1726243128,13708.613431159996,238.12165526999888,53225.96347584
2024-09-13,15:58:50.000,257,11076669,117805,0,1726243129,13709.37463418999,238.53755394000473,53226.026359920004
2024-09-13,15:58:51.000,257,11076618,117805,0,1726243130,13710.162782459993,238.93935435000458,53226.145140960005
2024-09-13,15:58:52.000,257,11076668,117565,0,1726243131,13710.85662238999,239.03099304000352,53226.215012160006
2024-09-13,15:58:53.000,257,11076695,117925,0,1726243132,13711.402263499993,239.0168947800048,53226.24994776
2024-09-13,15:58:54.000,257,11076618,118085,0,1726243133,13711.87380519999,239.10853347000375,53226.361741680004
2024-09-13,15:58:55.000,257,11076621,117925,0,1726243134,13712.870779079989,239.43279345000337,53226.44558712
2024-09-13,15:58:56.000,257,11076702,117925,0,1726243135,13714.015951779998,239.60197257000254,53226.66917496001
2024-09-13,15:58:57.000,257,11076607,118085,0,1726243136,13714.790627429997,239.4821373599989,53226.83686584001
2024-09-13,15:58:58.000,257,11076691,117925,0,1726243137,13715.093761379998,239.43984258000273,53226.97660824001
2024-09-13,15:58:59.000,257,11076636,117685,0,1726243138,13715.43057687999,239.48918648999825,53227.06045368
2024-09-13,15:59:00.000,257,11076611,117645,0,1726243139,13716.023372160002,239.3975477999993,53227.12333776001
2024-09-13,15:59:01.000,257,11076631,117925,0,1726243140,13716.326506109988,239.2001721600027,53227.221157440006
2024-09-13,15:59:02.000,257,11076632,117885,0,1726243141,13716.488177549989,239.06623869000032,53227.2770544
2024-09-13,15:59:03.000,257,11076615,117845,0,1726243142,13716.643112679994,238.7560769699994,53227.35391272
2024-09-13,15:59:04.000,257,11076647,117925,0,1726243143,13716.575749579999,238.27673612999934,53227.50064224
2024-09-13,15:59:05.000,257,11076618,117805,0,1726243144,13716.61616744,237.94542702000035,53227.54256496
2024-09-13,15:59:06.000,257,11076664,117885,0,1726243145,13717.02034604,237.77624790000118,53227.64737176001
2024-09-13,15:59:07.000,257,11076657,117725,0,1726243146,13717.256116889992,237.28985793000174,53227.73820432
2024-09-13,15:59:08.000,257,11076660,117925,0,1726243147,13717.289798439997,236.704780140004,53227.78012704
2024-09-13,15:59:09.000,257,11076655,117925,0,1726243148,13717.316743679992,236.41576581000118,53227.84301112001
2024-09-13,15:59:10.000,257,11076685,117725,0,1726243149,13717.505360359988,236.3946184200031,53227.9058952
2024-09-13,15:59:11.000,257,11076679,117805,0,1726243150,13717.599668699993,236.17609539000114,53227.9757664
2024-09-13,15:59:12.000,257,11076672,117765,0,1726243151,13717.795021689999,236.1338006099977,53228.0456376
2024-09-13,15:59:13.000,257,11076688,117925,0,1726243152,13718.333926489991,236.17609539000114,53228.15044440001
2024-09-13,15:59:14.000,257,11076615,117765,0,1726243153,13718.616851509993,236.00691627000197,53228.22031560001
2024-09-13,15:59:15.000,257,11076649,117645,0,1726243154,13718.711159849998,235.92937584000174,53228.38800648001
2024-09-13,15:59:16.000,257,11076613,117485,0,1726243155,13718.98734855999,236.01396540000133,53228.52076176
2024-09-13,15:59:17.000,257,11076669,117885,0,1726243156,13719.33763668,235.84478628000215,53228.68146552001
2024-09-13,15:59:18.000,257,11076681,117565,0,1726243157,13719.708133729997,235.55577194999933,53228.84915640001
2024-09-13,15:59:19.000,257,11076614,117805,0,1726243158,13719.970849819998,235.1821680600042,53229.05877000001
2024-09-13,15:59:20.000,257,11076611,117845,0,1726243159,13719.896750409993,234.8367606899992,53229.22646088001
2024-09-13,15:59:21.000,257,11076616,117725,0,1726243160,13719.896750409993,234.7239746100022,53229.380177520005
2024-09-13,15:59:22.000,257,11076674,117965,0,1726243161,13719.735078969992,234.4913533200015,53229.54088128001
2024-09-13,15:59:23.000,257,11076696,117885,0,1726243162,13719.445417639996,234.2446337700021,53229.70857216001
2024-09-13,15:59:24.000,257,11076614,117965,0,1726243163,13719.43868133,233.9344720500012,53229.81337896
2024-09-13,15:59:25.000,257,11076698,117845,0,1726243164,13719.660979560002,233.8075877099982,53229.98805696
2024-09-13,15:59:26.000,257,11076623,118085,0,1726243165,13719.788969449997,233.71594901999924,53230.21164480001
2024-09-13,15:59:27.000,257,11076678,117845,0,1726243166,13719.937168269993,233.49742599000456,53230.26055464001
2024-09-13,15:59:28.000,257,11076643,117925,0,1726243167,13719.903486720003,233.20136253000237,53230.37234856
2024-09-13,15:59:29.000,257,11076656,117845,0,1726243168,13719.674452179992,232.99693775999913,53230.47016824
2024-09-13,15:59:30.000,257,11076631,117965,0,1726243169,13719.344372989995,232.84185689999867,53230.54003944
2024-09-13,15:59:31.000,257,11076632,117765,0,1726243170,13718.899776529994,232.72907082000165,53230.57497504001
2024-09-13,15:59:32.000,257,11076607,117965,0,1726243171,13718.684214610003,232.75021820999973,53230.63785912
2024-09-13,15:59:33.000,257,11076690,117765,0,1726243172,13718.630324129997,232.63038300000335,53230.66580760001
2024-09-13,15:59:34.000,257,11076659,117845,0,1726243173,13718.556224719992,232.3625160599986,53230.72869168
2024-09-13,15:59:35.000,257,11076618,117845,0,1726243174,13718.381080660001,231.99596130000282,53230.76362728001
2024-09-13,15:59:36.000,257,11076646,117765,0,1726243175,13718.23961815,231.90432261000387,53230.79856288
2024-09-13,15:59:37.000,257,11076607,117925,0,1726243176,13718.246354459996,232.13694390000455,53230.81952424
2024-09-13,15:59:38.000,257,11076693,117725,0,1726243177,13717.94995681999,232.2638282400003,53230.89638256
2024-09-13,15:59:39.000,257,11076644,117725,0,1726243178,13717.565987149988,232.41890910000075,53230.85445984
2024-09-13,15:59:40.000,257,11076687,117525,0,1726243179,13717.613141319998,232.5246460499984,53230.91734392
2024-09-13,15:59:41.000,257,11076704,117765,0,1726243180,13717.795021689999,232.79251299000316,53230.95227952001
2024-09-13,15:59:42.000,257,11076694,117965,0,1726243181,13717.90953895999,233.15906774999894,53230.96625376
2024-09-13,15:59:43.000,257,11076642,117805,0,1726243182,13717.525569289988,233.07447818999935,53231.02215072
2024-09-13,15:59:44.000,257,11076696,117885,0,1726243183,13716.83846567,232.87710255000275,53230.9452924
2024-09-13,15:59:45.000,257,11076638,117765,0,1726243184,13716.003163230002,232.4894004000016,53230.91035680001
2024-09-13,15:59:46.000,257,11076620,117885,0,1726243185,13715.161124479993,232.1439930300039,53230.81253712001
2024-09-13,15:59:47.000,257,11076714,117805,0,1726243186,13714.635692299991,231.94661739000003,53230.69375608001
2024-09-13,15:59:48.000,257,11076652,117885,0,1726243187,13714.346030969995,231.86202783000044,53230.70773032
2024-09-13,15:59:49.000,257,11076616,118005,0,1726243188,13714.31234941999,231.8056347899983,53230.61689776001
2024-09-13,15:59:50.000,257,11076639,117845,0,1726243189,13714.56159289,231.71399609999935,53230.602923520004
2024-09-13,15:59:51.000,257,11076705,117805,0,1726243190,13714.662637540001,231.6223574100004,53230.61689776001
2024-09-13,15:59:52.000,257,11076687,117925,0,1726243191,13714.709791709996,231.7703891400015,53230.47715536001
2024-09-13,15:59:53.000,257,11076664,117965,0,1726243192,13714.824308980002,231.9325191300013,53230.456194000006
2024-09-13,15:59:54.000,257,11076619,117805,0,1726243193,13714.696319089991,231.88317521999852,53230.288503120006
2024-09-13,15:59:55.000,257,11076622,117925,0,1726243194,13714.48075717,231.8197330500043,53230.2465804
2024-09-13,15:59:56.000,257,11076615,117725,0,1726243195,13714.25172262999,231.6857995800019,53230.16273496001
2024-09-13,15:59:57.000,257,11076599,117805,0,1726243196,13714.265195249995,231.61530828000105,53230.11382512001
2024-09-13,15:59:58.000,257,11076658,117805,0,1726243197,13714.615483369991,231.5730135000049,53230.11382512001
2024-09-13,15:59:59.000,257,11076609,118085,0,1726243198,13714.985980420002,231.69989784000063,53230.1767092
2024-09-13,16:00:00.000,257,11076547,117725,0,1726243199,13715.181333409993,231.66465219000384,53230.23260616001
2024-09-13,16:00:01.000,257,11076670,117765,0,1726243200,13715.188069719989,231.5730135000049,53230.29549024
2024-09-13,16:00:02.000,257,11076623,117965,0,1726243201,13714.999453039993,231.43908003000251,53230.30247736
2024-09-13,16:00:03.000,257,11076673,117805,0,1726243202,13714.723264330001,231.29809743000078,53230.337412960005
2024-09-13,16:00:04.000,257,11076614,117725,0,1726243203,13714.750209569997,231.1782622200044,53230.34440008
2024-09-13,16:00:05.000,257,11076656,117845,0,1726243204,13714.810836359997,231.00908309999795,53230.3513872
2024-09-13,16:00:06.000,257,11076596,118085,0,1726243205,13715.053343519998,230.72711790000176,53230.37933568001
2024-09-13,16:00:07.000,257,11076635,118045,0,1726243206,13715.194806029998,230.55088965000323,53230.37234856
2024-09-13,16:00:08.000,257,11076607,117805,0,1726243207,13715.289114369989,230.6072826899981,53230.337412960005
2024-09-13,16:00:09.000,257,11076619,117645,0,1726243208,13715.383422709994,230.67777398999897,53230.42824552001
2024-09-13,16:00:10.000,257,11076579,117885,0,1726243209,13715.524885219995,230.4099070500015,53230.42824552001
2024-09-13,16:00:11.000,257,11076661,117925,0,1726243210,13715.65287510999,230.10679445999995,53230.47715536001
2024-09-13,16:00:12.000,257,11076639,117965,0,1726243211,13715.881909650001,229.75433796000289,53230.49811672001
2024-09-13,16:00:13.000,257,11076624,117965,0,1726243212,13716.441023379994,229.4582745000007,53230.54003944
2024-09-13,16:00:14.000,257,11076533,117765,0,1726243213,13717.101181760001,229.7331905700048,53230.5610008
2024-09-13,16:00:15.000,257,11076655,117805,0,1726243214,13717.249380579997,229.9658118599982,53230.58894928
2024-09-13,16:00:16.000,257,11076601,117925,0,1726243215,13717.444733570002,229.8318783900031,53230.68676896
2024-09-13,16:00:17.000,257,11076596,117805,0,1726243216,13717.667031799989,229.44417624000198,53230.65183336
2024-09-13,16:00:18.000,257,11076691,118045,0,1726243217,13717.720922279994,229.0000810499987,53230.74965304
2024-09-13,16:00:19.000,257,11076573,118085,0,1726243218,13717.882593719994,228.64057542000228,53230.840485600005
2024-09-13,16:00:20.000,257,11076548,118045,0,1726243219,13717.963429439995,228.5559858600027,53230.82651136
2024-09-13,16:00:21.000,257,11076650,117925,0,1726243220,13717.943220509995,228.25287327000115,53230.79856288
2024-09-13,16:00:22.000,257,11076627,117925,0,1726243221,13717.518832979993,227.64664808999805,53230.79856288
2024-09-13,16:00:23.000,257,11076608,117685,0,1726243222,13716.97992818,227.02632465000352,53230.770614400004
2024-09-13,16:00:24.000,257,11076642,117845,0,1726243223,13716.62964005999,226.4694433800032,53230.75664016
2024-09-13,16:00:25.000,257,11076629,117765,0,1726243224,13716.380396589993,225.92666037000163,53230.630872
2024-09-13,16:00:26.000,257,11076663,117965,0,1726243225,13716.063790020002,225.34863171000325,53230.54003944
2024-09-13,16:00:27.000,257,11076590,117845,0,1726243226,13715.63266617999,224.74240653000015,53230.40029704001
2024-09-13,16:00:28.000,257,11076657,117885,0,1726243227,13715.289114369989,224.22782004000328,53230.2465804
2024-09-13,16:00:29.000,257,11076640,117645,0,1726243228,13714.999453039993,223.8471670200015,53230.120812240006
2024-09-13,16:00:30.000,257,11076572,118005,0,1726243229,13714.723264330001,223.5017596500038,53229.953121360006
2024-09-13,16:00:31.000,257,11076592,118085,0,1726243230,13714.27866787,223.18454880000354,53229.785430480006
2024-09-13,16:00:32.000,257,11076589,118125,0,1726243231,13713.793653549998,222.88848534000135,53229.58979112001
2024-09-13,16:00:33.000,257,11076659,117725,0,1726243232,13713.33558446999,222.59242187999916,53229.41511312
2024-09-13,16:00:34.000,257,11076630,117925,0,1726243233,13713.05939576,222.550127100003,53229.24742224
2024-09-13,16:00:35.000,257,11076636,117565,0,1726243234,13712.810152289989,222.6840605699981,53229.07973136
2024-09-13,16:00:36.000,257,11076597,117965,0,1726243235,13712.533963579997,222.62766753000324,53228.98191168
2024-09-13,16:00:37.000,257,11076668,118245,0,1726243236,13712.331874279997,222.55717623000237,53228.93998896001
2024-09-13,16:00:38.000,257,11076577,118005,0,1726243237,13712.12304867,222.51488144999894,53228.76531096
2024-09-13,16:00:39.000,257,11076625,117885,0,1726243238,13711.644770659994,222.59242187999916,53228.61858144
2024-09-13,16:00:40.000,257,11076639,117925,0,1726243239,13711.220383129992,222.69110970000474,53228.58364584001
2024-09-13,16:00:41.000,257,11076594,118045,0,1726243240,13710.627587849995,222.6840605699981,53228.43691632001
2024-09-13,16:00:42.000,257,11076652,117925,0,1726243241,13710.055001499997,222.71225709000282,53228.30416104
2024-09-13,16:00:43.000,257,11076611,117885,0,1726243242,13709.3813705,222.5853727499998,53228.12249592
2024-09-13,16:00:44.000,257,11076624,118085,0,1726243243,13708.761629979992,222.47963580000214,53227.96877928
2024-09-13,16:00:45.000,257,11076600,117725,0,1726243244,13708.552804369996,222.7827483900037,53227.8010884
2024-09-13,16:00:46.000,257,11076626,118125,0,1726243245,13708.52585913,223.09995924000395,53227.64038464
2024-09-13,16:00:47.000,257,11076675,117925,0,1726243246,13708.613431159996,223.3748753100008,53227.47269376
2024-09-13,16:00:48.000,257,11076597,117685,0,1726243247,13708.539331749991,223.4876613899978,53227.24211880001
2024-09-13,16:00:49.000,257,11076609,117885,0,1726243248,13708.22272518,223.62864398999955,53227.06045368
2024-09-13,16:00:50.000,257,11076632,117765,0,1726243249,13707.973481709989,223.54405442999996,53226.90673704001
2024-09-13,16:00:51.000,257,11076624,117805,0,1726243250,13707.488467390001,223.26913836000313,53226.80891736001
2024-09-13,16:00:52.000,257,11076662,117925,0,1726243251,13706.96303521,222.90258360000007,53226.71109768001
2024-09-13,16:00:53.000,257,11076640,117925,0,1726243252,13706.491493510002,222.62061840000388,53226.48750984
2024-09-13,16:00:54.000,257,11076571,118325,0,1726243253,13706.12773277,222.50783231999958,53226.32680608
2024-09-13,16:00:55.000,257,11076604,118005,0,1726243254,13705.90543454,222.4514392800047,53226.215012160006
2024-09-13,16:00:56.000,257,11076618,118125,0,1726243255,13705.871752989995,222.56422536000173,53226.11719248001
2024-09-13,16:00:57.000,257,11076607,117805,0,1726243256,13705.851544059995,222.85323969000456,53225.94251448
2024-09-13,16:00:58.000,257,11076638,117965,0,1726243257,13705.851544059995,223.4735631299991,53225.809759200005
2024-09-13,16:00:59.000,257,11076572,117805,0,1726243258,13705.528201179994,223.97405136000452,53225.66302968001
2024-09-13,16:01:00.000,257,11076603,118165,0,1726243259,13704.996032689996,224.28421307999815,53225.57918424
2024-09-13,16:01:01.000,257,11076641,117725,0,1726243260,13704.335874309989,224.44634306999797,53225.49533880001
2024-09-13,16:01:02.000,257,11076612,118005,0,1726243261,13703.635298069996,224.5238834999982,53225.38354488
2024-09-13,16:01:03.000,257,11076618,118005,0,1726243262,13702.840413489997,224.51683436999883,53225.24380248
2024-09-13,16:01:04.000,257,11076595,117765,0,1726243263,13702.18699142,224.51683436999883,53225.22982824001
2024-09-13,16:01:05.000,257,11076666,118085,0,1726243264,13701.809758059993,224.51683436999883,53225.0062404
2024-09-13,16:01:06.000,257,11076596,117845,0,1726243265,13701.627877689993,224.57322741000098,53224.971304800005
2024-09-13,16:01:07.000,257,11076660,117845,0,1726243266,13701.385370529992,224.28421307999815,53224.84553664001
2024-09-13,16:01:08.000,257,11076615,118204,0,1726243267,13700.913828829995,223.98110049000388,53224.74072984
2024-09-13,16:01:09.000,257,11076611,117885,0,1726243268,13700.219988899997,223.78372485,53224.64989728
2024-09-13,16:01:10.000,257,11076618,117885,0,1726243269,13699.82928292,223.7202826799985,53224.53111624001
2024-09-13,16:01:11.000,257,11076630,117885,0,1726243270,13699.654138859994,223.7484792000032,53224.42630944
2024-09-13,16:01:12.000,257,11076573,118005,0,1726243271,13699.68108409999,224.06569005000347,53224.27957992
2024-09-13,16:01:13.000,257,11076660,117925,0,1726243272,13699.80907399,224.2771639499988,53224.21669584
2024-09-13,16:01:14.000,257,11076598,117925,0,1726243273,13699.977481739996,224.27011481999943,53224.15381176001
2024-09-13,16:01:15.000,257,11076603,117885,0,1726243274,13700.145889489992,224.39699916000245,53223.993108
2024-09-13,16:01:16.000,257,11076575,117845,0,1726243275,13699.93032757,224.57322741000098,53223.89528832
2024-09-13,16:01:17.000,257,11076652,118005,0,1726243276,13699.58003944999,224.78470131000358,53223.811442879996
2024-09-13,16:01:18.000,257,11076627,117725,0,1726243277,13699.270169189993,224.93978217000404,53223.69266184001
2024-09-13,16:01:19.000,257,11076617,117925,0,1726243278,13698.913144760001,224.8974873900006,53223.643751999996
2024-09-13,16:01:20.000,257,11076610,118005,0,1726243279,13698.48202091999,224.82699608999974,53223.54593232
2024-09-13,16:01:21.000,257,11076601,117965,0,1726243280,13698.219304829989,224.8622417400038,53223.37824144
2024-09-13,16:01:22.000,257,11076629,117725,0,1726243281,13698.279931619989,224.86929087000317,53223.245486160005
2024-09-13,16:01:23.000,257,11076662,118085,0,1726243282,13698.62348342999,225.17240346000472,53223.0847824
2024-09-13,16:01:24.000,257,11076614,117885,0,1726243283,13698.865990589991,225.48256517999835,53223.07080816001
2024-09-13,16:01:25.000,257,11076650,118005,0,1726243284,13698.973771550001,225.74338299000374,53222.92407864
2024-09-13,16:01:26.000,257,11076606,117965,0,1726243285,13699.249960259993,225.8491199400014,53222.84722032
2024-09-13,16:01:27.000,257,11076651,118085,0,1726243286,13699.357741219988,225.85616907000076,53222.85420744001
2024-09-13,16:01:28.000,257,11076585,117885,0,1726243287,13699.505940039999,225.9125621100029,53222.742413520005
2024-09-13,16:01:29.000,257,11076621,117965,0,1726243288,13699.566566829999,226.0112499300012,53222.73542640001
2024-09-13,16:01:30.000,257,11076629,118085,0,1726243289,13699.76865613,225.97600428000442,53222.74940064
2024-09-13,16:01:31.000,257,11076596,117925,0,1726243290,13700.496177609988,226.2579694800006,53222.7004908
2024-09-13,16:01:32.000,257,11076610,118005,0,1726243291,13701.16307229999,226.5892785899996,53222.693503680006
2024-09-13,16:01:33.000,257,11076636,118125,0,1726243292,13701.445997319992,227.23779854999884,53222.59568400001
2024-09-13,16:01:34.000,257,11076616,117925,0,1726243293,13701.742394959998,227.752385040003,53222.53279992
2024-09-13,16:01:35.000,257,11076590,118085,0,1726243294,13701.984902119999,228.03435023999918,53222.61664536001
2024-09-13,16:01:36.000,257,11076629,118005,0,1726243295,13702.092683079994,228.14713632000348,53222.637606719996
2024-09-13,16:01:37.000,257,11076609,118085,0,1726243296,13702.375608099996,228.1612345800022,53222.672542320004
2024-09-13,16:01:38.000,257,11076631,118005,0,1726243297,13702.638324189997,228.07664502000262,53222.672542320004
2024-09-13,16:01:39.000,257,11076636,117845,0,1726243298,13702.921249209998,228.25287327000115,53222.73542640001
2024-09-13,16:01:40.000,257,11076601,117965,0,1726243299,13703.26480102,228.37975761000416,53222.83324608001
2024-09-13,16:01:41.000,257,11076587,118165,0,1726243300,13703.68918855,228.3445119600001,53222.79831048
2024-09-13,16:01:42.000,257,11076583,117925,0,1726243301,13704.315665379989,228.5912315099995,53222.861194560006
2024-09-13,16:01:43.000,257,11076558,117885,0,1726243302,13704.54469992,229.25384973000473,53222.97997560001
2024-09-13,16:01:44.000,257,11076638,117805,0,1726243303,13704.591854089995,229.54991318999964,53223.028885440006
2024-09-13,16:01:45.000,257,11076574,117845,0,1726243304,13704.901724349991,229.6697484000033,53223.05683392
2024-09-13,16:01:46.000,257,11076622,118085,0,1726243305,13705.204858299992,229.78958360999968,53223.1546536
2024-09-13,16:01:47.000,257,11076593,118005,0,1726243306,13705.507992249994,229.52876580000157,53223.20356344
2024-09-13,16:01:48.000,257,11076616,117925,0,1726243307,13705.851544059995,229.20450582000194,53223.30138312
2024-09-13,16:01:49.000,257,11076620,118325,0,1726243308,13706.599274469998,228.97893366000062,53223.43413840001
2024-09-13,16:01:50.000,257,11076563,117925,0,1726243309,13707.407631670001,229.14106365000043,53223.60182928001
2024-09-13,16:01:51.000,257,11076644,118204,0,1726243310,13707.892645989989,229.2468005999981,53223.76952016001
2024-09-13,16:01:52.000,257,11076577,117685,0,1726243311,13708.391132929995,229.33139015999768,53223.90926256001
2024-09-13,16:01:53.000,257,11076574,118165,0,1726243312,13708.869410940002,229.3102427699996,53224.132850400005
2024-09-13,16:01:54.000,257,11076576,118204,0,1726243313,13709.179281199999,229.18335843000386,53224.35643824
2024-09-13,16:01:55.000,257,11076591,118165,0,1726243314,13709.39484311999,228.97188453000126,53224.4472708
2024-09-13,16:01:56.000,257,11076614,117885,0,1726243315,13710.001111019992,228.94368801000383,53224.69182
2024-09-13,16:01:57.000,257,11076612,118165,0,1726243316,13710.405289619994,228.7040175900038,53224.873485120006
2024-09-13,16:01:58.000,257,11076636,118005,0,1726243317,13710.57369736999,228.33041370000137,53225.03418888001
2024-09-13,16:01:59.000,257,11076625,117925,0,1726243318,13710.668005709995,227.97090806999768,53225.27175096
2024-09-13,16:02:00.000,257,11076571,117965,0,1726243319,13710.92398549,227.61140244000126,53225.43245472
2024-09-13,16:02:01.000,257,11076648,117885,0,1726243320,13711.173228959997,227.3082898499997,53225.57918424
2024-09-13,16:02:02.000,257,11076546,118005,0,1726243321,13711.375318259998,227.0615703000003,53225.67700392
2024-09-13,16:02:03.000,257,11076582,118045,0,1726243322,13711.382054569993,226.8500963999977,53225.83770768
2024-09-13,16:02:04.000,257,11076707,117925,0,1726243323,13711.281009919992,226.68091727999854,53225.977450080005
2024-09-13,16:02:05.000,257,11076632,117925,0,1726243324,13711.422472429993,226.84304726999835,53226.08924400001
2024-09-13,16:02:06.000,257,11076640,118204,0,1726243325,13711.98158616,227.27304420000291,53226.18007656
2024-09-13,16:02:07.000,257,11076647,118045,0,1726243326,13712.439655239992,227.67484461000276,53226.3687288
2024-09-13,16:02:08.000,257,11076619,118085,0,1726243327,13712.695635019998,228.0132028500011,53226.50148408001
2024-09-13,16:02:09.000,257,11076660,118285,0,1726243328,13712.803415979994,228.35156108999945,53226.66917496001
2024-09-13,16:02:10.000,257,11076578,117965,0,1726243329,13712.756261809998,228.71106672000315,53226.718084800006
2024-09-13,16:02:11.000,257,11076661,117845,0,1726243330,13712.965087419994,229.0000810499987,53226.80193024
2024-09-13,16:02:12.000,257,11076575,118165,0,1726243331,13713.30190292,229.30319364000025,53226.962634
2024-09-13,16:02:13.000,257,11076623,118085,0,1726243332,13713.679136279992,229.9517135999995,53227.249105920004
2024-09-13,16:02:14.000,257,11076614,117805,0,1726243333,13714.022688089994,230.46630009000364,53227.437758160006
2024-09-13,16:02:15.000,257,11076652,118045,0,1726243334,13714.54138396,230.85400224000477,53227.76615280001
2024-09-13,16:02:16.000,257,11076574,117965,0,1726243335,13715.208278649989,231.08662352999818,53227.94781792
2024-09-13,16:02:17.000,257,11076579,118045,0,1726243336,13716.104207880002,231.3403922100042,53228.17839288001
2024-09-13,16:02:18.000,257,11076596,118045,0,1726243337,13717.121390690001,231.48137480999867,53228.492813280005
2024-09-13,16:02:19.000,257,11076651,117765,0,1726243338,13718.05773778,231.38973611999972,53228.72338824001
2024-09-13,16:02:20.000,257,11076550,118165,0,1726243339,13718.765050329988,231.4602274200006,53229.0238344
2024-09-13,16:02:21.000,257,11076597,117965,0,1726243340,13719.27027357999,231.50957133000338,53229.3382548
2024-09-13,16:02:22.000,257,11076584,118285,0,1726243341,13719.721606350002,231.53776785000082,53229.6526752
2024-09-13,16:02:23.000,257,11076600,118005,0,1726243342,13720.42891889999,231.51662046000274,53229.89023728
2024-09-13,16:02:24.000,257,11076629,118245,0,1726243343,13721.190121929998,231.41793264000444,53230.22561904
2024-09-13,16:02:25.000,257,11076629,117885,0,1726243344,13721.991742819991,231.77743827000086,53230.59593640001
2024-09-13,16:02:26.000,257,11076641,117925,0,1726243345,13722.840517879995,231.86202783000044,53230.938305280004
2024-09-13,16:02:27.000,257,11076624,118005,0,1726243346,13723.561303050003,231.78448740000022,53231.19682872001
2024-09-13,16:02:28.000,257,11076623,118005,0,1726243347,13724.100207849995,231.56596436999826,53231.560158960005
2024-09-13,16:02:29.000,257,11076597,117965,0,1726243348,13724.699739440002,231.35449047000293,53231.86060512
2024-09-13,16:02:30.000,257,11076624,117685,0,1726243349,13725.029818629999,231.18531135000376,53232.19598688
2024-09-13,16:02:31.000,257,11076647,118125,0,1726243350,13725.47441509,231.0302304900033,53232.50342016
2024-09-13,16:02:32.000,257,11076620,118125,0,1726243351,13726.060474059988,230.97383745000116,53232.79687920001
2024-09-13,16:02:33.000,257,11076627,117805,0,1726243352,13726.437707419995,230.79056007000327,53233.139248080006
2024-09-13,16:02:34.000,257,11076643,117965,0,1726243353,13726.727368749991,230.4451526999983,53233.38379728
2024-09-13,16:02:35.000,257,11076654,118245,0,1726243354,13726.882303879996,230.12794184999802,53233.73315328001
2024-09-13,16:02:36.000,257,11076634,118204,0,1726243355,13727.232591999993,230.015155770001,53233.977702480006
2024-09-13,16:02:37.000,257,11076570,118045,0,1726243356,13727.960113479996,229.62745361999987,53234.20129032
2024-09-13,16:02:38.000,257,11076594,117885,0,1726243357,13728.384501009998,229.1622110399985,53234.50173648001
2024-09-13,16:02:39.000,257,11076626,117965,0,1726243358,13728.80888854,228.98598278999998,53234.7532728
2024-09-13,16:02:40.000,257,11076643,117885,0,1726243359,13729.098549869996,228.67582106999907,53235.01878336
2024-09-13,16:02:41.000,257,11076602,118085,0,1726243360,13729.246748689991,228.2246767500037,53235.319229520006
2024-09-13,16:02:42.000,257,11076591,118165,0,1726243361,13729.469046919992,227.84402373000194,53235.535830240005
2024-09-13,16:02:43.000,257,11076588,118085,0,1726243362,13729.623982049998,227.59025505000318,53235.7664052
2024-09-13,16:02:44.000,257,11076623,118045,0,1726243363,13729.657663599988,227.3294372399978,53236.038902880005
2024-09-13,16:02:45.000,257,11076636,118165,0,1726243364,13729.462310609997,226.9981281299988,53236.27646496001
2024-09-13,16:02:46.000,257,11076555,118125,0,1726243365,13729.273693930001,226.7020646700039,53236.39524600001
2024-09-13,16:02:47.000,257,11076625,118125,0,1726243366,13728.957087359995,226.22977296000317,53236.61184672001
2024-09-13,16:02:48.000,257,11076644,118005,0,1726243367,13728.525963519998,225.72223559999838,53236.709666400006
2024-09-13,16:02:49.000,257,11076671,118045,0,1726243368,13728.202620639997,225.31338605999917,53236.8144732
2024-09-13,16:02:50.000,257,11076641,118085,0,1726243369,13727.9735861,224.91158564999932,53236.91229288
2024-09-13,16:02:51.000,257,11076631,117925,0,1726243370,13727.798442039995,224.77060305000487,53237.045048160006
2024-09-13,16:02:52.000,257,11076587,118285,0,1726243371,13727.58961643,224.78470131000358,53237.10793224
2024-09-13,16:02:53.000,257,11076595,117885,0,1726243372,13727.232591999993,224.70716088000336,53237.21972616
2024-09-13,16:02:54.000,257,11076654,117925,0,1726243373,13727.097865800002,224.33355699000094,53237.261648880005
2024-09-13,16:02:55.000,257,11076565,117885,0,1726243374,13727.111338419993,224.1432304800037,53237.36645568
2024-09-13,16:02:56.000,257,11076634,117925,0,1726243375,13726.848622329991,223.8119213700047,53237.4083784
2024-09-13,16:02:57.000,257,11076641,118285,0,1726243376,13726.28277228999,223.52290704000188,53237.47126248001
2024-09-13,16:02:58.000,257,11076575,118045,0,1726243377,13725.541778189996,223.36077705000207,53237.42235264001
2024-09-13,16:02:59.000,257,11076627,117885,0,1726243378,13725.25211686,223.31848226999864,53237.443314
2024-09-13,16:03:00.000,257,11076640,117925,0,1726243379,13725.009609699999,223.1281557600014,53237.443314
2024-09-13,16:03:01.000,257,11076612,118045,0,1726243380,13724.800784089988,222.86733795000328,53237.40139128001
2024-09-13,16:03:02.000,257,11076660,118165,0,1726243381,13724.463968589997,222.74750273999962,53237.42235264001
2024-09-13,16:03:03.000,257,11076575,118445,0,1726243382,13724.079998919995,222.74045361000026,53237.39440416
2024-09-13,16:03:04.000,257,11076590,117925,0,1726243383,13723.433313159992,222.47258667000278,53237.429339760005
2024-09-13,16:03:05.000,257,11076628,118245,0,1726243384,13722.800100019995,222.35980058999849,53237.38741704
2024-09-13,16:03:06.000,257,11076583,117925,0,1726243385,13722.315085699993,222.35275145999913,53237.3385072
2024-09-13,16:03:07.000,257,11076668,117725,0,1726243386,13721.75597197,221.979147570004,53237.24068752
2024-09-13,16:03:08.000,257,11076613,117965,0,1726243387,13721.190121929998,221.7465262800033,53237.24767464
2024-09-13,16:03:09.000,257,11076630,117965,0,1726243388,13720.61753558,221.75357541000267,53237.191777680004
2024-09-13,16:03:10.000,257,11076612,118165,0,1726243389,13719.876541479993,221.57734716000414,53237.10094512
2024-09-13,16:03:11.000,257,11076641,118445,0,1726243390,13719.15575631,221.71128062999924,53237.0590224
2024-09-13,16:03:12.000,257,11076608,117885,0,1726243391,13718.428234829997,221.8804597499984,53236.98216408
2024-09-13,16:03:13.000,257,11076583,118085,0,1726243392,13717.801757999994,221.70423149999988,53236.84940880001
2024-09-13,16:03:14.000,257,11076599,118204,0,1726243393,13717.229171649997,221.28128370000195,53236.79351184
2024-09-13,16:03:15.000,257,11076602,117965,0,1726243394,13716.515122789999,220.80899199000123,53236.72364064
2024-09-13,16:03:16.000,257,11076642,118165,0,1726243395,13715.75391975999,220.55522331000248,53236.64678232
2024-09-13,16:03:17.000,257,11076613,118045,0,1726243396,13714.999453039993,220.28030723999836,53236.47909144
2024-09-13,16:03:18.000,257,11076658,118045,0,1726243397,13714.53464764999,219.94899812999938,53236.34633616001
2024-09-13,16:03:19.000,257,11076652,118045,0,1726243398,13713.968797609989,219.5190012000021,53236.23454224
2024-09-13,16:03:20.000,257,11076648,117925,0,1726243399,13713.456838049991,218.88457950000156,53236.07383848
2024-09-13,16:03:21.000,257,11076636,118125,0,1726243400,13712.99203265999,218.37704214000405,53235.969031680004
2024-09-13,16:03:22.000,257,11076632,118005,0,1726243401,13712.567645130002,218.20786302000488,53235.8362764
2024-09-13,16:03:23.000,257,11076676,118005,0,1726243402,13712.03547663999,218.15146998000273,53235.71050824
2024-09-13,16:03:24.000,257,11076590,118085,0,1726243403,13711.294482539997,218.10212606999994,53235.54281736
2024-09-13,16:03:25.000,257,11076646,117965,0,1726243404,13710.546752129994,217.95409433999885,53235.368139360005
2024-09-13,16:03:26.000,257,11076629,117925,0,1726243405,13709.711449689996,217.8906521700046,53235.22839696
2024-09-13,16:03:27.000,257,11076667,118005,0,1726243406,13708.876147249997,217.74966957000288,53235.081667440005
2024-09-13,16:03:28.000,257,11076580,117885,0,1726243407,13708.148625769994,217.43950785000197,53234.92096368
2024-09-13,16:03:29.000,257,11076667,118125,0,1726243408,13707.535621559997,217.34786916000303,53234.7532728
2024-09-13,16:03:30.000,257,11076612,117925,0,1726243409,13706.929353659994,217.36196742000175,53234.57160768001
2024-09-13,16:03:31.000,257,11076647,117885,0,1726243410,13706.390448860002,217.65803088000393,53234.32705848
2024-09-13,16:03:32.000,257,11076614,118125,0,1726243411,13705.68313631,218.14442085000337,53234.124432000004
2024-09-13,16:03:33.000,257,11076560,118125,0,1726243412,13704.989296380001,218.34179648999998,53233.82398584
2024-09-13,16:03:34.000,257,11076606,118005,0,1726243413,13704.288720139994,218.32769823000126,53233.600398
2024-09-13,16:03:35.000,257,11076685,118005,0,1726243414,13703.433208769995,218.17966650000017,53233.34187456
2024-09-13,16:03:36.000,257,11076604,117965,0,1726243415,13702.577697399996,218.1091751999993,53233.13226096001
2024-09-13,16:03:37.000,257,11076649,118085,0,1726243416,13701.634614000002,217.93999608000013,53232.89469888001
2024-09-13,16:03:38.000,257,11076628,117885,0,1726243417,13700.684794289999,217.79196434999903,53232.62918832001
2024-09-13,16:03:39.000,257,11076600,117885,0,1726243418,13699.937063879996,217.65803088000393,53232.35669064
2024-09-13,16:03:40.000,257,11076583,118125,0,1726243419,13699.53962158999,217.72147304999817,53232.14707704
2024-09-13,16:03:41.000,257,11076628,117805,0,1726243420,13699.344268599998,217.80606260999775,53231.90951496001
2024-09-13,16:03:42.000,257,11076603,118245,0,1726243421,13698.892935830001,217.79196434999903,53231.69990136001
2024-09-13,16:03:43.000,257,11076616,118165,0,1726243422,13697.963325049997,217.96819260000484,53231.511249120005
2024-09-13,16:03:44.000,257,11076660,117965,0,1726243423,13697.175176779994,218.33474736000062,53231.2597128
2024-09-13,16:03:45.000,257,11076655,118245,0,1726243424,13696.757525560002,218.68720385999768,53231.05009920001
2024-09-13,16:03:46.000,257,11076654,118045,0,1726243425,13696.737316630002,218.88457950000156,53230.74266592001
2024-09-13,16:03:47.000,257,11076705,117845,0,1726243426,13696.41397375,219.01146384000458,53230.554013680005
2024-09-13,16:03:48.000,257,11076650,118005,0,1726243427,13696.036740389995,219.25818339000398,53230.30247736
2024-09-13,16:03:49.000,257,11076664,118165,0,1726243428,13695.720133819988,219.52605033000145,53229.98805696
2024-09-13,16:03:50.000,257,11076586,118285,0,1726243429,13695.187965329991,219.5190012000021,53229.69459792
2024-09-13,16:03:51.000,257,11076677,118125,0,1726243430,13694.82420458999,219.4555590300006,53229.408126
2024-09-13,16:03:52.000,257,11076631,118005,0,1726243431,13694.527806949998,219.5190012000021,53229.17056392
2024-09-13,16:03:53.000,257,11076610,117845,0,1726243432,13694.190991449992,219.36392034000164,53228.90505336
2024-09-13,16:03:54.000,257,11076676,118125,0,1726243433,13693.71271344,219.1242499200016,53228.70242688001
2024-09-13,16:03:55.000,257,11076596,118204,0,1726243434,13693.220962809988,218.89162863000092,53228.360058
2024-09-13,16:03:56.000,257,11076609,118285,0,1726243435,13692.985191959997,218.8775303700022,53228.15044440001
2024-09-13,16:03:57.000,257,11076615,118165,0,1726243436,13692.931301479992,218.90572688999964,53227.87794672
2024-09-13,16:03:58.000,257,11076624,118085,0,1726243437,13692.877411000001,218.91982514999836,53227.661346
2024-09-13,16:03:59.000,257,11076626,117965,0,1726243438,13692.59448598,219.11720079000224,53227.54955208001
2024-09-13,16:04:00.000,257,11076633,118204,0,1726243439,13692.163362139989,219.0890042700048,53227.30500288
2024-09-13,16:04:01.000,257,11076655,118245,0,1726243440,13691.617721030001,219.03966036000202,53227.102376400006
2024-09-13,16:04:02.000,257,11076652,118365,0,1726243441,13691.10576146999,218.89867776000028,53226.85084008
2024-09-13,16:04:03.000,257,11076622,118204,0,1726243442,13690.378239990001,219.0608077500001,53226.599303760006
2024-09-13,16:04:04.000,257,11076685,118085,0,1726243443,13689.82586256999,219.25818339000398,53226.45956136
2024-09-13,16:04:05.000,257,11076605,118165,0,1726243444,13689.819126259994,219.47670641999866,53226.215012160006
2024-09-13,16:04:06.000,257,11076605,118045,0,1726243445,13689.805653639989,219.64588553999783,53226.1241796
2024-09-13,16:04:07.000,257,11076638,118085,0,1726243446,13689.99427032,219.69522945000062,53225.97046296001
2024-09-13,16:04:08.000,257,11076618,118165,0,1726243447,13689.751763159999,219.60359076000168,53225.78181072001
2024-09-13,16:04:09.000,257,11076627,118405,0,1726243448,13689.219594670001,219.49080468000466,53225.53726152001
2024-09-13,16:04:10.000,257,11076603,118085,0,1726243449,13688.653744629999,219.5330994600008,53225.425467600006
2024-09-13,16:04:11.000,257,11076628,118045,0,1726243450,13688.316929129993,219.7304751000047,53225.208866880006
2024-09-13,16:04:12.000,257,11076637,117885,0,1726243451,13688.229357099997,219.98424378000345,53225.02720176
2024-09-13,16:04:13.000,257,11076627,118245,0,1726243452,13687.953168389991,220.2239142000035,53224.852523760004
2024-09-13,16:04:14.000,257,11076652,118165,0,1726243453,13687.912750529991,220.41424071000074,53224.69880712001
2024-09-13,16:04:15.000,257,11076581,118125,0,1726243454,13687.73760647,220.67505851999886,53224.52412912
2024-09-13,16:04:16.000,257,11076658,118165,0,1726243455,13687.57593503,221.03456415000255,53224.349451120004
2024-09-13,16:04:17.000,257,11076597,117965,0,1726243456,13687.380582039994,221.2530871800045,53224.181760240004
2024-09-13,16:04:18.000,257,11076611,117925,0,1726243457,13687.313218939998,221.69013324000116,53224.014069360004
2024-09-13,16:04:19.000,257,11076619,118245,0,1726243458,13687.522044549994,222.59242187999916,53223.86035272001
2024-09-13,16:04:20.000,257,11076646,118085,0,1726243459,13687.683715989995,223.00127141999837,53223.7834944
2024-09-13,16:04:21.000,257,11076606,117965,0,1726243460,13688.054213039992,223.339629660004,53223.70663608
2024-09-13,16:04:22.000,257,11076563,118125,0,1726243461,13688.370819609998,223.52290704000188,53223.60182928001
2024-09-13,16:04:23.000,257,11076593,118204,0,1726243462,13688.81541607,224.1784761300005,53223.531958080006
2024-09-13,16:04:24.000,257,11076572,118245,0,1726243463,13688.79520714,224.44634306999797,53223.510996720004
2024-09-13,16:04:25.000,257,11076621,117965,0,1726243464,13688.81541607,224.38290090000373,53223.45509976001
2024-09-13,16:04:26.000,257,11076661,118085,0,1726243465,13688.835625,224.241918300002,53223.462086880005
2024-09-13,16:04:27.000,257,11076598,118005,0,1726243466,13688.761525589995,224.20667264999793,53223.413177040005
2024-09-13,16:04:28.000,257,11076617,118204,0,1726243467,13688.923197029995,224.36175350999838,53223.48304824001
2024-09-13,16:04:29.000,257,11076617,118085,0,1726243468,13689.004032749996,224.26306569000008,53223.49003536
2024-09-13,16:04:30.000,257,11076581,118085,0,1726243469,13689.158967880001,224.21372178000456,53223.531958080006
2024-09-13,16:04:31.000,257,11076615,118165,0,1726243470,13689.266748839997,224.27011481999943,53223.55990656
2024-09-13,16:04:32.000,257,11076623,118245,0,1726243471,13689.253276219992,224.3406061200003,53223.643751999996
2024-09-13,16:04:33.000,257,11076615,118204,0,1726243472,13689.569882789998,224.54503089000355,53223.60182928001
2024-09-13,16:04:34.000,257,11076647,118045,0,1726243473,13689.9134346,224.93978217000404,53223.699648960006
2024-09-13,16:04:35.000,257,11076620,118165,0,1726243474,13690.09531497,225.40502474999812,53223.73458456
2024-09-13,16:04:36.000,257,11076673,118005,0,1726243475,13690.18962330999,225.7856777699999,53223.75554592
2024-09-13,16:04:37.000,257,11076593,117765,0,1726243476,13690.432130469992,226.060593840004,53223.72759744
2024-09-13,16:04:38.000,257,11076622,117925,0,1726243477,13690.681373940002,226.1945273099991,53223.797468640005
2024-09-13,16:04:39.000,257,11076623,117805,0,1726243478,13690.661165010002,226.22272383000382,53223.83939136001
2024-09-13,16:04:40.000,257,11076635,118005,0,1726243479,13690.580329290002,226.17337992000103,53223.87432696
2024-09-13,16:04:41.000,257,11076613,117925,0,1726243480,13690.384976299996,225.99010254000314,53223.965159520005
2024-09-13,16:04:42.000,257,11076592,117685,0,1726243481,13690.479284640001,225.65879343000415,53224.05599208001
2024-09-13,16:04:43.000,257,11076580,118005,0,1726243482,13690.647692389997,225.27109128000302,53224.132850400005
2024-09-13,16:04:44.000,257,11076601,118245,0,1726243483,13691.011453129999,224.67191522999929,53224.202721600006
2024-09-13,16:04:45.000,257,11076644,117725,0,1726243484,13691.1933335,224.48158872000204,53224.27259280001
2024-09-13,16:04:46.000,257,11076606,118165,0,1726243485,13690.883463239988,224.41814655000053,53224.349451120004
2024-09-13,16:04:47.000,257,11076619,117925,0,1726243486,13690.587065599997,224.241918300002,53224.370412480006
2024-09-13,16:04:48.000,257,11076570,118085,0,1726243487,13690.519702500002,224.18552525999985,53224.40534808
2024-09-13,16:04:49.000,257,11076629,117925,0,1726243488,13690.789154899998,224.3406061200003,53224.44028368001
2024-09-13,16:04:50.000,257,11076618,118125,0,1726243489,13691.321323389995,224.4251956799999,53224.58002608001
2024-09-13,16:04:51.000,257,11076640,118204,0,1726243490,13691.530148999991,224.8974873900006,53224.55906472001
2024-09-13,16:04:52.000,257,11076636,117925,0,1726243491,13691.590775789991,225.8843655899982,53224.55906472001
2024-09-13,16:04:53.000,257,11076584,118245,0,1726243492,13691.624457339996,226.37780469000427,53224.60797456001
2024-09-13,16:04:54.000,257,11076658,118204,0,1726243493,13691.947800219998,226.99107899999944,53224.6219488
2024-09-13,16:04:55.000,257,11076666,118045,0,1726243494,13692.581013359995,227.28009333000227,53224.6219488
2024-09-13,16:04:56.000,257,11076564,118125,0,1726243495,13692.823520519996,227.3294372399978,53224.69880712001
2024-09-13,16:04:57.000,257,11076632,118005,0,1726243496,13692.938037790002,227.5409111400004,53224.733742720004
2024-09-13,16:04:58.000,257,11076569,118125,0,1726243497,13693.092972919992,227.6043533100019,53224.81060104
2024-09-13,16:04:59.000,257,11076588,118245,0,1726243498,13692.978455650002,227.47746896999888,53224.90842072
2024-09-13,16:05:00.000,257,11076641,118085,0,1726243499,13693.086236609997,227.2096020300014,53224.90842072
2024-09-13,16:05:01.000,257,11076586,117885,0,1726243500,13693.409579489999,227.0122263900048,53225.0062404
2024-09-13,16:05:02.000,257,11076629,118085,0,1726243501,13693.70597712999,226.99107899999944,53225.05515024
2024-09-13,16:05:03.000,257,11076618,118125,0,1726243502,13694.372871819993,227.20255290000205,53225.15995704001
2024-09-13,16:05:04.000,257,11076661,118165,0,1726243503,13695.11386592,227.3294372399978,53225.29969944001
2024-09-13,16:05:05.000,257,11076604,118085,0,1726243504,13695.295746290001,227.2448476799982,53225.4604032
2024-09-13,16:05:06.000,257,11076657,118204,0,1726243505,13695.147547469991,227.12501247000182,53225.58617136001
2024-09-13,16:05:07.000,257,11076603,117925,0,1726243506,13695.059975439995,226.94173509000393,53225.6700168
2024-09-13,16:05:08.000,257,11076602,118204,0,1726243507,13695.19470164,226.84304726999835,53225.809759200005
2024-09-13,16:05:09.000,257,11076664,118245,0,1726243508,13695.208174259991,226.5540329400028,53225.914566
2024-09-13,16:05:10.000,257,11076624,118045,0,1726243509,13695.282273669996,226.21567470000446,53225.96347584
2024-09-13,16:05:11.000,257,11076590,118204,0,1726243510,13695.693188579993,225.71518646999903,53226.06828264001
2024-09-13,16:05:12.000,257,11076641,118204,0,1726243511,13695.928959429999,225.4402704000022,53226.11020536
2024-09-13,16:05:13.000,257,11076602,118245,0,1726243512,13696.05021301,225.36977910000132,53226.13116672
2024-09-13,16:05:14.000,257,11076615,118085,0,1726243513,13696.10410348999,225.4543686600009,53226.15212808
2024-09-13,16:05:15.000,257,11076651,118204,0,1726243514,13696.157993969995,225.46141779000027,53226.145140960005
2024-09-13,16:05:16.000,257,11076611,117925,0,1726243515,13695.854860019994,225.33453345000453,53226.01937280001
2024-09-13,16:05:17.000,257,11076593,118125,0,1726243516,13695.356373080002,225.43322127000283,53225.94251448
2024-09-13,16:05:18.000,257,11076612,118085,0,1726243517,13695.0330302,225.3909264899994,53225.87264328001
2024-09-13,16:05:19.000,257,11076594,118085,0,1726243518,13694.70295100999,225.475516049999,53225.7748236
2024-09-13,16:05:20.000,257,11076597,118085,0,1726243519,13694.420025990003,225.6658425600035,53225.75386224001
2024-09-13,16:05:21.000,257,11076639,118165,0,1726243520,13693.921539049996,225.67994082000223,53225.69796528
2024-09-13,16:05:22.000,257,11076602,118245,0,1726243521,13693.436524729994,225.43322127000283,53225.63508120001
2024-09-13,16:05:23.000,257,11076573,118165,0,1726243522,13692.964983029997,225.2076491100015,53225.593158480006
2024-09-13,16:05:24.000,257,11076654,118405,0,1726243523,13692.897619930001,225.1089612900032,53225.5302744
2024-09-13,16:05:25.000,257,11076672,117965,0,1726243524,13693.106445539997,224.9961752099989,53225.48835168
2024-09-13,16:05:26.000,257,11076649,117885,0,1726243525,13693.187281259998,225.2287964999996,53225.57918424
2024-09-13,16:05:27.000,257,11076667,118085,0,1726243526,13693.160336020002,225.72928472999774,53225.62110696
2024-09-13,16:05:28.000,257,11076588,118245,0,1726243527,13693.106445539997,226.07469210000272,53225.66302968001
2024-09-13,16:05:29.000,257,11076675,117565,0,1726243528,13693.079500300002,226.38485382000363,53225.711939520006
2024-09-13,16:05:30.000,257,11076680,118165,0,1726243529,13693.039082440002,226.43419772999914,53225.70495240001
2024-09-13,16:05:31.000,257,11076605,118165,0,1726243530,13692.75615742,226.17337992000103,53225.63508120001
2024-09-13,16:05:32.000,257,11076628,118045,0,1726243531,13692.048844869998,225.94075863000035,53225.64905544
2024-09-13,16:05:33.000,257,11076635,118125,0,1726243532,13691.752447229992,225.65879343000415,53225.62110696
2024-09-13,16:05:34.000,257,11076659,118085,0,1726243533,13691.779392470002,225.82092342000396,53225.593158480006
2024-09-13,16:05:35.000,257,11076601,117885,0,1726243534,13691.745710919997,225.9478077599997,53225.61411984001
2024-09-13,16:05:36.000,257,11076593,118085,0,1726243535,13691.31458708,225.73633386000438,53225.56521000001
2024-09-13,16:05:37.000,257,11076637,118245,0,1726243536,13690.876726929993,225.42617214000347,53225.5302744
2024-09-13,16:05:38.000,257,11076634,118045,0,1726243537,13690.304140579996,225.02437173000362,53225.48835168
2024-09-13,16:05:39.000,257,11076634,118045,0,1726243538,13689.771972089999,224.76355391999823,53225.34162216
2024-09-13,16:05:40.000,257,11076606,118005,0,1726243539,13689.448629209997,224.48158872000204,53225.34860928001
2024-09-13,16:05:41.000,257,11076614,118125,0,1726243540,13689.219594670001,224.34765524999966,53225.22284112
2024-09-13,16:05:42.000,257,11076646,118165,0,1726243541,13689.125286329996,224.10798482999962,53225.11104720001
2024-09-13,16:05:43.000,257,11076589,118204,0,1726243542,13688.566172599989,223.9951987500026,53225.06213736001
2024-09-13,16:05:44.000,257,11076617,118045,0,1726243543,13687.892541599991,224.01634614000068,53224.88047224
2024-09-13,16:05:45.000,257,11076642,118204,0,1726243544,13687.49509931,224.1925743899992,53224.74771696001
2024-09-13,16:05:46.000,257,11076636,117885,0,1726243545,13687.47489038,224.22077091000392,53224.65688440001
2024-09-13,16:05:47.000,257,11076635,118285,0,1726243546,13687.542253479995,224.23486917000264,53224.55906472001
2024-09-13,16:05:48.000,257,11076608,118245,0,1726243547,13687.299746319994,224.25601656000072,53224.49618064
2024-09-13,16:05:49.000,257,11076622,118245,0,1726243548,13686.767577829996,224.3406061200003,53224.39137384001
2024-09-13,16:05:50.000,257,11076618,118245,0,1726243549,13686.053528969998,224.3899500300031,53224.32848976
2024-09-13,16:05:51.000,257,11076658,118445,0,1726243550,13685.629141439997,224.55912915000226,53224.2376572
2024-09-13,16:05:52.000,257,11076610,117645,0,1726243551,13685.844703360002,225.59535126000264,53224.12586328001
2024-09-13,16:05:53.000,257,11076586,118285,0,1726243552,13685.730186089997,226.31436252000276,53224.06996632
2024-09-13,16:05:54.000,257,11076600,118005,0,1726243553,13685.837967049993,227.13206160000118,53224.02105648
2024-09-13,16:05:55.000,257,11076660,118204,0,1726243554,13685.581987270001,228.323364570002,53224.014069360004
2024-09-13,16:05:56.000,257,11076556,118245,0,1726243555,13685.13065449999,229.16926016999787,53223.993108
2024-09-13,16:05:57.000,257,11076620,118325,0,1726243556,13684.585013390002,229.47942188999878,53223.97214664
2024-09-13,16:05:58.000,257,11076557,118125,0,1726243557,13684.09326275999,229.48647101999813,53223.93022392
2024-09-13,16:05:59.000,257,11076591,118445,0,1726243558,13683.81033773999,229.48647101999813,53223.93022392
2024-09-13,16:06:00.000,257,11076574,118245,0,1726243559,13683.83054666999,229.28204625000217,53223.88131408
2024-09-13,16:06:01.000,257,11076625,118245,0,1726243560,13684.066317519995,229.57810971000436,53223.79048152001
2024-09-13,16:06:02.000,257,11076668,118085,0,1726243561,13684.17409847999,229.93056621000142,53223.72759744
2024-09-13,16:06:03.000,257,11076561,118165,0,1726243562,13684.03263596999,230.2618753200004,53223.66471336
2024-09-13,16:06:04.000,257,11076617,118204,0,1726243563,13683.965272869995,230.39580879000277,53223.61580352
2024-09-13,16:06:05.000,257,11076563,118204,0,1726243564,13683.783392499994,230.3112192300032,53223.580867920005
2024-09-13,16:06:06.000,257,11076682,118045,0,1726243565,13683.655402609998,230.50154574000044,53223.643751999996
2024-09-13,16:06:07.000,257,11076600,118045,0,1726243566,13683.716029399999,230.87514963000285,53223.643751999996
2024-09-13,16:06:08.000,257,11076616,118204,0,1726243567,13683.79012880999,231.13596744000097,53223.65772624
2024-09-13,16:06:09.000,257,11076623,118045,0,1726243568,13684.15388954999,231.36858873000165,53223.74157168001
2024-09-13,16:06:10.000,257,11076586,118285,0,1726243569,13684.874674719998,231.62940653999976,53223.83939136001
2024-09-13,16:06:11.000,257,11076584,118085,0,1726243570,13685.33948011,231.92547000000195,53223.93022392
2024-09-13,16:06:12.000,257,11076601,118204,0,1726243571,13685.366425349996,231.86202783000044,53224.04900496
2024-09-13,16:06:13.000,257,11076657,118405,0,1726243572,13685.561778340001,231.72809435999807,53224.16079888
2024-09-13,16:06:14.000,257,11076592,118245,0,1726243573,13685.703240850002,231.64350479999848,53224.27957992
2024-09-13,16:06:15.000,257,11076647,118405,0,1726243574,13685.992902179998,231.9184208700026,53224.38438672
2024-09-13,16:06:16.000,257,11076617,118045,0,1726243575,13686.47118018999,231.9818630400041,53224.45425792
2024-09-13,16:06:17.000,257,11076597,118605,0,1726243576,13687.171756429998,232.05940347000433,53224.62893592001
2024-09-13,16:06:18.000,257,11076626,118245,0,1726243577,13688.087894589997,232.34841779999988,53224.65688440001
2024-09-13,16:06:19.000,257,11076627,118245,0,1726243578,13688.566172599989,233.0039868899985,53224.83854952
2024-09-13,16:06:20.000,257,11076651,118085,0,1726243579,13689.01750537,233.85693162000098,53225.02720176
2024-09-13,16:06:21.000,257,11076675,118125,0,1726243580,13689.563146480003,234.69577809000475,53225.29271232
2024-09-13,16:06:22.000,257,11076594,118285,0,1726243581,13690.492757259992,235.02003807000438,53225.642068320005
2024-09-13,16:06:23.000,257,11076635,118125,0,1726243582,13691.361741249995,235.33724892000464,53225.914566
2024-09-13,16:06:24.000,257,11076655,118085,0,1726243583,13692.32503357999,235.6897054200017,53226.24994776
2024-09-13,16:06:25.000,257,11076621,118125,0,1726243584,13693.167072329998,235.78839324,53226.58532952
2024-09-13,16:06:26.000,257,11076642,118125,0,1726243585,13693.79354916,235.70380368000042,53226.87878856001
2024-09-13,16:06:27.000,257,11076590,118365,0,1726243586,13694.332453959993,235.52052630000253,53227.12333776001
2024-09-13,16:06:28.000,257,11076658,118245,0,1726243587,13694.79052304,234.97069416000159,53227.37487408
2024-09-13,16:06:29.000,257,11076574,118365,0,1726243588,13695.120602229996,234.16709334000188,53227.605449040006
2024-09-13,16:06:30.000,257,11076664,118085,0,1726243589,13695.625825479998,233.8357842300029,53227.78711416
2024-09-13,16:06:31.000,257,11076614,118125,0,1726243590,13696.474600540001,233.969717699998,53227.989740640005
2024-09-13,16:06:32.000,257,11076686,118204,0,1726243591,13697.417683939995,234.16004421000252,53228.276212560006
2024-09-13,16:06:33.000,257,11076594,118165,0,1726243592,13698.023951839998,234.17414247000124,53228.5696716
2024-09-13,16:06:34.000,257,11076683,118325,0,1726243593,13698.300140549989,234.06840552000358,53228.86313064
2024-09-13,16:06:35.000,257,11076638,118285,0,1726243594,13698.81210011,233.7723420600014,53229.114666960006
2024-09-13,16:06:36.000,257,11076620,118204,0,1726243595,13699.135442990002,233.03923254000256,53229.44306160001
2024-09-13,16:06:37.000,257,11076661,118285,0,1726243596,13699.384686459998,232.2285825900035,53229.65966232001
2024-09-13,16:06:38.000,257,11076601,118125,0,1726243597,13699.64066623999,231.60121002000233,53229.82735320001
2024-09-13,16:06:39.000,257,11076603,118245,0,1726243598,13699.795601369995,231.28399917000206,53229.9670956
2024-09-13,16:06:40.000,257,11076623,118525,0,1726243599,13700.314297240002,230.94564093000372,53230.218631920005
2024-09-13,16:06:41.000,257,11076683,118125,0,1726243600,13700.94751038,230.73416703000112,53230.40029704001
2024-09-13,16:06:42.000,257,11076604,118085,0,1726243601,13701.796285439988,230.38875966000342,53230.48414248
2024-09-13,16:06:43.000,257,11076664,118325,0,1726243602,13702.38234440999,229.92351708000206,53230.721704560005
2024-09-13,16:06:44.000,257,11076643,118405,0,1726243603,13702.530543230001,230.07154881000315,53230.90336968001
2024-09-13,16:06:45.000,257,11076667,118165,0,1726243604,13702.766314079992,230.52974225999787,53231.154906
2024-09-13,16:06:46.000,257,11076609,117725,0,1726243605,13703.32542781,231.1148200500029,53231.28067416
2024-09-13,16:06:47.000,257,11076625,118325,0,1726243606,13703.695924859996,231.30514656000014,53231.43439080001
2024-09-13,16:06:48.000,257,11076640,118085,0,1726243607,13703.911486780002,231.24170438999863,53231.609068800004
2024-09-13,16:06:49.000,257,11076640,118125,0,1726243608,13704.167466559993,230.95973919000244,53231.82566952
2024-09-13,16:06:50.000,257,11076648,118445,0,1726243609,13704.612063019995,230.40285792000213,53231.97938616
2024-09-13,16:06:51.000,257,11076653,118485,0,1726243610,13705.124022579992,230.1984331499989,53232.2379096
2024-09-13,16:06:52.000,257,11076617,118485,0,1726243611,13705.90543454,230.41695618000085,53232.50342016
2024-09-13,16:06:53.000,257,11076620,118245,0,1726243612,13706.801363769999,230.27597357999912,53232.78989208
2024-09-13,16:06:54.000,257,11076607,118085,0,1726243613,13707.421104289991,229.7049940500001,53232.99251856001
2024-09-13,16:06:55.000,257,11076635,117965,0,1726243614,13707.973481709989,229.3736849400011,53233.25802912001
2024-09-13,16:06:56.000,257,11076596,118204,0,1726243615,13708.32376983,229.03532670000277,53233.50257832
2024-09-13,16:06:57.000,257,11076668,118204,0,1726243616,13708.48544127,228.64057542000228,53233.81699872
2024-09-13,16:06:58.000,257,11076666,117965,0,1726243617,13708.741421049992,228.12598892999813,53234.0545608
2024-09-13,16:06:59.000,257,11076630,118005,0,1726243618,13709.179281199999,227.67484461000276,53234.292122880004
2024-09-13,16:07:00.000,257,11076637,118085,0,1726243619,13709.900066369992,227.47041983999952,53234.5436592
2024-09-13,16:07:01.000,257,11076630,118165,0,1726243620,13710.728632499995,227.38583027999994,53234.83013112
2024-09-13,16:07:02.000,257,11076724,118245,0,1726243621,13711.038502759991,227.3082898499997,53235.10262880001
2024-09-13,16:07:13.000,257,11076617,118365,0,1726243632,13707.394159049996,222.1412775600038,53237.40139128001
2024-09-13,16:07:14.000,257,11076658,118045,0,1726243633,13706.545383989993,221.85931236000033,53237.40139128001
2024-09-13,16:07:15.000,257,11076619,118085,0,1726243634,13706.242250039992,221.55619976999878,53237.443314
2024-09-13,16:07:16.000,257,11076638,118405,0,1726243635,13706.464548269993,221.37997152000025,53237.40139128001
2024-09-13,16:07:17.000,257,11076637,118165,0,1726243636,13706.787891149994,221.60554368000157,53237.527159440004
2024-09-13,16:07:18.000,257,11076639,118245,0,1726243637,13706.868726869994,221.85226323000097,53237.548120800006
2024-09-13,16:07:19.000,257,11076677,118285,0,1726243638,13706.794627459989,221.8311158400029,53237.73677304001
2024-09-13,16:07:20.000,257,11076602,118365,0,1726243639,13706.740736979998,221.59849455000221,53237.813631360004
2024-09-13,16:07:21.000,257,11076710,118204,0,1726243640,13706.410657790002,221.4081680399977,53237.862541200004
2024-09-13,16:07:22.000,257,11076629,118245,0,1726243641,13705.9458524,221.41521717000433,53237.834592720006
2024-09-13,16:07:23.000,257,11076615,118405,0,1726243642,13705.487783319993,221.44341369000176,53237.92542528001
2024-09-13,16:07:24.000,257,11076620,118204,0,1726243643,13705.016241619996,221.40111890999833,53237.883502560006
2024-09-13,16:07:25.000,257,11076656,118285,0,1726243644,13704.612063019995,221.35882413000218,53237.91145104
2024-09-13,16:07:26.000,257,11076708,118085,0,1726243645,13704.052949290002,221.15439935999893,53237.89048968
2024-09-13,16:07:27.000,257,11076592,118165,0,1726243646,13703.615089139996,220.90767980999954,53237.89048968
2024-09-13,16:07:28.000,257,11076712,118245,0,1726243647,13703.082920649998,220.5693215700012,53237.86952832
2024-09-13,16:07:29.000,257,11076636,118165,0,1726243648,13702.773050390002,220.49883027000033,53237.87651544001
2024-09-13,16:07:30.000,257,11076638,118165,0,1726243649,13702.611378950001,220.89358155000082,53237.89048968
2024-09-13,16:07:31.000,257,11076622,118245,0,1726243650,13702.36887179,221.64783845999773,53237.92542528001
2024-09-13,16:07:32.000,257,11076641,117765,0,1726243651,13701.890593779994,221.8311158400029,53237.932412400005
2024-09-13,16:07:33.000,257,11076717,118125,0,1726243652,13701.493151490002,221.80291931999818,53237.95337376001
2024-09-13,16:07:34.000,257,11076634,117965,0,1726243653,13701.06876396,221.69718237000052,53237.862541200004
2024-09-13,16:07:35.000,257,11076680,118125,0,1726243654,13700.96771931,221.7817719300001,53237.85555408001
2024-09-13,16:07:36.000,257,11076664,118325,0,1726243655,13700.79931155999,221.4998067300039,53237.79267
2024-09-13,16:07:37.000,257,11076619,118285,0,1726243656,13700.219988899997,220.8794832900021,53237.75074728
2024-09-13,16:07:38.000,257,11076698,118125,0,1726243657,13699.66761148,220.16752116000134,53237.79965712
2024-09-13,16:07:39.000,257,11076607,118245,0,1726243658,13699.573303139994,219.99834204000217,53237.77170864
2024-09-13,16:07:40.000,257,11076668,118165,0,1726243659,13699.357741219988,220.1252263799979,53237.72978592
2024-09-13,16:07:41.000,257,11076650,118085,0,1726243660,13698.818836419996,220.6962059100042,53237.68087608
2024-09-13,16:07:42.000,257,11076655,118285,0,1726243661,13698.057633390003,221.0768589299987,53237.6529276
2024-09-13,16:07:43.000,257,11076605,118365,0,1726243662,13697.518728589996,221.00636762999784,53237.61100488
2024-09-13,16:07:44.000,257,11076653,118165,0,1726243663,13696.872042829993,220.74554981999972,53237.5131852
2024-09-13,16:07:45.000,257,11076681,118325,0,1726243664,13696.35334696,220.80899199000123,53237.45030112001
2024-09-13,16:07:46.000,257,11076616,118165,0,1726243665,13695.794233229994,220.7666972099978,53237.36645568
2024-09-13,16:07:47.000,257,11076656,117965,0,1726243666,13695.632561789993,220.7948937300025,53237.331520080006
2024-09-13,16:07:48.000,257,11076639,118365,0,1726243667,13695.747079059998,220.94997459000297,53237.21972616
2024-09-13,16:07:49.000,257,11076645,118005,0,1726243668,13695.875068949994,221.0768589299987,53237.18479056001
2024-09-13,16:07:50.000,257,11076588,118405,0,1726243669,13695.888541569999,221.30243109000003,53237.093958000005
2024-09-13,16:07:51.000,257,11076604,118125,0,1726243670,13696.178202899995,221.87341061999905,53237.045048160006
2024-09-13,16:07:52.000,257,11076663,118325,0,1726243671,13696.22535706999,222.12013016999845,53237.00312544
2024-09-13,16:07:53.000,257,11076653,118085,0,1726243672,13695.94243204999,222.00029496000207,53237.01709968001
2024-09-13,16:07:54.000,257,11076598,118045,0,1726243673,13695.477626660002,221.7183297599986,53237.00312544
2024-09-13,16:07:55.000,257,11076631,118125,0,1726243674,13694.93198555,221.6196419400003,53237.00312544
2024-09-13,16:07:56.000,257,11076657,118005,0,1726243675,13694.312245029992,221.46456107999984,53236.91928000001
2024-09-13,16:07:57.000,257,11076685,118165,0,1726243676,13693.61166879,221.41521717000433,53236.82146032001
2024-09-13,16:07:58.000,257,11076641,118165,0,1726243677,13693.066027679997,221.59849455000221,53236.76556336
2024-09-13,16:07:59.000,257,11076606,118125,0,1726243678,13693.005400889997,221.6830841100018,53236.73062776001
2024-09-13,16:08:00.000,257,11076643,118405,0,1726243679,13692.789838969991,221.60554368000157,53236.6747308
2024-09-13,16:08:01.000,257,11076687,118525,0,1726243680,13692.38566036999,221.37997152000025,53236.57691112
2024-09-13,16:08:02.000,257,11076649,118365,0,1726243681,13691.840019260002,221.3376767400041,53236.47909144
2024-09-13,16:08:03.000,257,11076652,118204,0,1726243682,13691.482994829996,221.3376767400041,53236.45114296
2024-09-13,16:08:04.000,257,11076651,118485,0,1726243683,13691.301114459995,221.54915063999943,53236.4301816
2024-09-13,16:08:05.000,257,11076638,118245,0,1726243684,13691.29437815,221.8663614899997,53236.325374800006
2024-09-13,16:08:06.000,257,11076620,118204,0,1726243685,13691.28764183999,221.87341061999905,53236.19960664001
2024-09-13,16:08:07.000,257,11076639,118165,0,1726243686,13691.21354243,221.72537888999796,53236.185632400004
2024-09-13,16:08:08.000,257,11076701,118245,0,1726243687,13691.23375136,221.75357541000267,53236.14370968
2024-09-13,16:08:09.000,257,11076656,118285,0,1726243688,13691.637929960001,222.46553754000342,53236.09479984
2024-09-13,16:08:10.000,257,11076589,118445,0,1726243689,13691.705293059997,222.6699623099994,53236.06685136
2024-09-13,16:08:11.000,257,11076664,118125,0,1726243690,13691.422368039995,222.55717623000237,53236.14370968
2024-09-13,16:08:12.000,257,11076626,118285,0,1726243691,13690.883463239988,222.2893092900049,53236.05287712
2024-09-13,16:08:13.000,257,11076635,118485,0,1726243692,13690.479284640001,222.091933650001,53236.00396728
2024-09-13,16:08:14.000,257,11076664,118405,0,1726243693,13690.263722719996,221.98619670000335,53235.92710896
2024-09-13,16:08:15.000,257,11076654,118365,0,1726243694,13689.785444709989,221.8804597499984,53235.850250640004
2024-09-13,16:08:16.000,257,11076647,118405,0,1726243695,13689.603564339988,221.95800017999863,53235.682559760004
2024-09-13,16:08:17.000,257,11076586,118405,0,1726243696,13689.529464929998,222.13422843000444,53235.57775296001
2024-09-13,16:08:18.000,257,11076679,118405,0,1726243697,13689.226330979996,222.43029188999935,53235.39608784
2024-09-13,16:08:19.000,257,11076658,118485,0,1726243698,13688.842361309995,222.64176579000195,53235.2773068
2024-09-13,16:08:20.000,257,11076651,118125,0,1726243699,13688.640272009994,222.87438708000263,53235.18647424
2024-09-13,16:08:21.000,257,11076680,118204,0,1726243700,13688.485336879989,223.26208923000377,53235.05371896001
2024-09-13,16:08:22.000,257,11076603,118204,0,1726243701,13688.296720199993,223.62864398999955,53235.01878336
2024-09-13,16:08:23.000,257,11076647,118405,0,1726243702,13688.276511269993,223.91765832000237,53234.927950799996
2024-09-13,16:08:24.000,257,11076657,118525,0,1726243703,13688.316929129993,223.9670022299979,53234.90698944001
2024-09-13,16:08:25.000,257,11076643,118405,0,1726243704,13688.465127949989,224.07273918000283,53234.87205384
2024-09-13,16:08:26.000,257,11076707,118405,0,1726243705,13688.155257689992,224.01634614000068,53234.8930152
2024-09-13,16:08:27.000,257,11076686,118285,0,1726243706,13687.91948684,224.06569005000347,53234.913976560005
2024-09-13,16:08:28.000,257,11076664,118245,0,1726243707,13687.926223149996,224.17142700000113,53234.99083488
2024-09-13,16:08:29.000,257,11076632,118565,0,1726243708,13688.161994000002,224.36175350999838,53235.032757600005
2024-09-13,16:08:30.000,257,11076631,118045,0,1726243709,13688.458391639993,224.700111750004,53235.0676932
2024-09-13,16:08:31.000,257,11076622,118365,0,1726243710,13688.80867975999,224.97502782000083,53235.1375644
2024-09-13,16:08:32.000,257,11076637,118565,0,1726243711,13689.165704189996,224.97502782000083,53235.2074356
2024-09-13,16:08:33.000,257,11076618,118285,0,1726243712,13689.367793489997,224.7494556599995,53235.31224240001
2024-09-13,16:08:34.000,257,11076651,118245,0,1726243713,13689.158967880001,224.58027654000034,53235.37512648
2024-09-13,16:08:35.000,257,11076651,118525,0,1726243714,13688.89625179,224.47453959000268,53235.4519848
2024-09-13,16:08:36.000,257,11076616,118204,0,1726243715,13688.862570239995,224.60847305999778,53235.61967568
2024-09-13,16:08:37.000,257,11076652,118125,0,1726243716,13689.334111939992,224.79175044000294,53235.7314696
2024-09-13,16:08:38.000,257,11076688,118285,0,1726243717,13689.765235779989,224.93273304000468,53235.88518624
2024-09-13,16:08:39.000,257,11076673,118204,0,1726243718,13690.384976299996,225.17945259000408,53235.989993040006
2024-09-13,16:08:40.000,257,11076672,118725,0,1726243719,13690.829572759998,225.39797561999876,53236.206593760005
2024-09-13,16:08:41.000,257,11076586,118405,0,1726243720,13691.30785076999,225.62354778000008,53236.29742632001
2024-09-13,16:08:42.000,257,11076630,118165,0,1726243721,13691.402159109995,225.76453038000182,53236.39524600001
2024-09-13,16:08:43.000,257,11076655,118165,0,1726243722,13691.22701504999,226.31436252000276,53236.46511720001
2024-09-13,16:08:44.000,257,11076695,118204,0,1726243723,13691.509940069991,226.87124379000306,53236.521014160004
2024-09-13,16:08:45.000,257,11076695,118245,0,1726243724,13692.062317489988,227.0615703000003,53236.54896264
2024-09-13,16:08:46.000,257,11076645,118285,0,1726243725,13692.37218775,227.2589459400042,53236.62582096
2024-09-13,16:08:47.000,257,11076632,118365,0,1726243726,13692.26440678999,227.49156723000488,53236.744602
2024-09-13,16:08:48.000,257,11076669,118525,0,1726243727,13691.927591289998,227.59730418000254,53236.91229288
2024-09-13,16:08:49.000,257,11076651,118485,0,1726243728,13691.482994829996,227.5056654900036,53236.975176960004
2024-09-13,16:08:50.000,257,11076635,118565,0,1726243729,13691.038398369994,227.35058463000314,53236.96818984001
2024-09-13,16:08:51.000,257,11076658,118245,0,1726243730,13690.755473349993,227.34353550000378,53237.045048160006
2024-09-13,16:08:52.000,257,11076678,118245,0,1726243731,13690.661165010002,227.3576337600025,53237.01709968001
2024-09-13,16:08:53.000,257,11076674,118405,0,1726243732,13690.580329290002,227.34353550000378,53237.03107392
2024-09-13,16:08:54.000,257,11076633,118245,0,1726243733,13690.849781689998,227.47746896999888,53237.045048160006
2024-09-13,16:08:55.000,257,11076672,118245,0,1726243734,13691.29437815,227.72418851999828,53237.1987648
2024-09-13,16:08:56.000,257,11076660,118565,0,1726243735,13691.866964499997,227.67484461000276,53237.28261024001
2024-09-13,16:08:57.000,257,11076633,118204,0,1726243736,13692.271143099999,227.47746896999888,53237.38741704
2024-09-13,16:08:58.000,257,11076691,118285,0,1726243737,13692.560804429995,227.23074941999948,53237.54113368001
2024-09-13,16:08:59.000,257,11076629,118204,0,1726243738,13693.005400889997,227.2448476799982,53237.666901840006
2024-09-13,16:09:00.000,257,11076685,118245,0,1726243739,13693.369161629998,227.54796026999975,53237.72978592
2024-09-13,16:09:01.000,257,11076618,118325,0,1726243740,13693.86764856999,228.10484154000005,53237.85555408001
2024-09-13,16:09:02.000,257,11076706,118405,0,1726243741,13694.150573589992,228.15418545000284,53237.97433512001
2024-09-13,16:09:03.000,257,11076611,118405,0,1726243742,13694.157309900002,228.16828371000156,53238.100103280005
2024-09-13,16:09:04.000,257,11076665,118085,0,1726243743,13693.948484289991,228.10484154000005,53238.20491008
2024-09-13,16:09:05.000,257,11076672,118405,0,1726243744,13694.056265250001,228.14713632000348,53238.2817684
2024-09-13,16:09:06.000,257,11076636,118204,0,1726243745,13694.231409309992,228.2458241400018,53238.37958808001
2024-09-13,16:09:07.000,257,11076682,118405,0,1726243746,13694.628851599999,228.323364570002,53238.56824032
2024-09-13,16:09:08.000,257,11076676,118204,0,1726243747,13694.95219448,228.33746283000073,53238.700995600004
2024-09-13,16:09:09.000,257,11076669,118165,0,1726243748,13694.87135876,228.3727084800048,53238.8058024
2024-09-13,16:09:10.000,257,11076656,118365,0,1726243749,13694.70295100999,228.40090500000224,53238.95253192
2024-09-13,16:09:11.000,257,11076669,118365,0,1726243750,13694.588433739998,228.47844543000247,53239.057338720006
2024-09-13,16:09:12.000,257,11076644,118525,0,1726243751,13694.500861709988,228.57713325000077,53239.12720992001
2024-09-13,16:09:13.000,257,11076647,118245,0,1726243752,13694.756841489994,228.73221411000122,53239.28092656
2024-09-13,16:09:14.000,257,11076693,118165,0,1726243753,13694.958930789995,229.02122844000405,53239.38573336001
2024-09-13,16:09:15.000,257,11076678,118365,0,1726243754,13695.04650281999,229.51466754000285,53239.490540160004
2024-09-13,16:09:16.000,257,11076684,118325,0,1726243755,13694.655796839994,229.98695925000357,53239.59534696
2024-09-13,16:09:17.000,257,11076612,118325,0,1726243756,13694.076474180001,230.10679445999995,53239.52547576
2024-09-13,16:09:18.000,257,11076645,118325,0,1726243757,13693.780076539995,230.30417010000383,53239.55342424001
2024-09-13,16:09:19.000,257,11076629,118245,0,1726243758,13693.315271149993,231.15711482999905,53239.46259168001
2024-09-13,16:09:20.000,257,11076679,118285,0,1726243759,13693.220962809988,232.0171086900009,53239.36477200001
2024-09-13,16:09:21.000,257,11076686,118285,0,1726243760,13693.092972919992,232.3766143200046,53239.30887504
2024-09-13,16:09:22.000,257,11076702,118445,0,1726243761,13693.133390779993,232.49644953000097,53239.21105536
2024-09-13,16:09:23.000,257,11076687,118245,0,1726243762,13693.059291370002,232.63038300000335,53239.176119760006
2024-09-13,16:09:24.000,257,11076665,118285,0,1726243763,13692.904356239997,232.74316908000037,53239.16214552
2024-09-13,16:09:25.000,257,11076658,118245,0,1726243764,13692.985191959997,232.67972690999886,53239.106248560005
2024-09-13,16:09:26.000,257,11076648,117885,0,1726243765,13693.092972919992,232.4753021400029,53239.02240312
2024-09-13,16:09:27.000,257,11076681,118204,0,1726243766,13693.369161629998,232.5739899600012,53239.02240312
2024-09-13,16:09:28.000,257,11076701,118365,0,1726243767,13694.083210489996,233.06037993000064,53239.0852872
2024-09-13,16:09:29.000,257,11076673,118245,0,1726243768,13694.406553369998,233.35644339000282,53239.06432584
2024-09-13,16:09:30.000,257,11076613,118285,0,1726243769,13694.446971229998,233.30005035000067,53239.11323568
2024-09-13,16:09:31.000,257,11076660,118325,0,1726243770,13694.393080749993,233.01103601999785,53239.06432584
2024-09-13,16:09:32.000,257,11076681,118045,0,1726243771,13694.197727760002,232.65857952000079,53239.106248560005
2024-09-13,16:09:33.000,257,11076615,118605,0,1726243772,13694.164046209997,232.4894004000016,53239.0852872
2024-09-13,16:09:34.000,257,11076725,118405,0,1726243773,13694.063001559996,232.4259582300001,53239.204068240004
2024-09-13,16:09:35.000,257,11076601,118204,0,1726243774,13694.298772410002,232.56694083000184,53239.225029600006
2024-09-13,16:09:36.000,257,11076623,118405,0,1726243775,13694.999348649995,233.1802151400043,53239.2599652
2024-09-13,16:09:37.000,257,11076656,118405,0,1726243776,13695.08692067999,233.45513121000113,53239.28092656
2024-09-13,16:09:38.000,257,11076623,118204,0,1726243777,13694.689478389999,233.37054165000154,53239.28791368
2024-09-13,16:09:39.000,257,11076666,118165,0,1726243778,13694.548015879998,233.34939426000346,53239.3298364
2024-09-13,16:09:40.000,257,11076645,118245,0,1726243779,13694.332453959993,233.14496949000022,53239.30887504
2024-09-13,16:09:41.000,257,11076626,118405,0,1726243780,13694.143837279997,232.90529907000018,53239.23900384
2024-09-13,16:09:42.000,257,11076659,118204,0,1726243781,13693.840703329995,232.99693775999913,53239.14118416
2024-09-13,16:09:43.000,257,11076573,118445,0,1726243782,13693.443261039989,233.08857644999807,53239.00144176001
2024-09-13,16:09:44.000,257,11076595,118405,0,1726243783,13692.904356239997,232.97579037000105,53238.938557680005
2024-09-13,16:09:45.000,257,11076620,118325,0,1726243784,13692.358715129994,232.66562865000014,53238.79881528
2024-09-13,16:09:46.000,257,11076620,118605,0,1726243785,13692.257670479994,232.6726777799995,53238.64509864001
2024-09-13,16:09:47.000,257,11076635,118204,0,1726243786,13692.69553063,233.24365730999853,53238.54029184
2024-09-13,16:09:48.000,257,11076612,118325,0,1726243787,13693.106445539997,234.46315680000407,53238.37260096
2024-09-13,16:09:49.000,257,11076612,118204,0,1726243788,13693.315271149993,234.71692548000283,53238.337665360006
2024-09-13,16:09:50.000,257,11076615,118245,0,1726243789,13693.58472354999,234.5900411399998,53238.23984568001
2024-09-13,16:09:51.000,257,11076585,118125,0,1726243790,13693.598196169994,234.51250070999959,53238.13503888
2024-09-13,16:09:52.000,257,11076649,118485,0,1726243791,13693.301798529988,234.30807594000362,53238.07215480001
2024-09-13,16:09:53.000,257,11076603,118245,0,1726243792,13692.951510409992,234.44905853999808,53237.981322240004
2024-09-13,16:09:54.000,257,11076640,118365,0,1726243793,13692.749421109991,234.61823766000452,53237.79267
2024-09-13,16:09:55.000,257,11076636,118204,0,1726243794,13692.50691394999,234.3926655000032,53237.63895336001
2024-09-13,16:09:56.000,257,11076575,118525,0,1726243795,13692.143153209989,233.89217726999777,53237.45030112001
2024-09-13,16:09:57.000,257,11076604,118525,0,1726243796,13691.846755569997,233.8075877099982,53237.212739040006
2024-09-13,16:09:58.000,257,11076623,118285,0,1726243797,13691.786128779997,233.94857030999992,53237.06600952001
2024-09-13,16:09:59.000,257,11076624,118405,0,1726243798,13691.840019260002,234.10365117000038,53236.926267120005
2024-09-13,16:10:00.000,257,11076654,118204,0,1726243799,13691.779392470002,234.2798794199989,53236.8144732
2024-09-13,16:10:01.000,257,11076608,118565,0,1726243800,13691.604248409996,234.3292233300017,53236.688705040004
2024-09-13,16:10:02.000,257,11076591,118405,0,1726243801,13691.381950179995,234.2305355100034,53236.55594976
2024-09-13,16:10:03.000,257,11076617,118204,0,1726243802,13691.16638825999,234.10365117000038,53236.4301816
2024-09-13,16:10:04.000,257,11076639,118405,0,1726243803,13691.10576146999,234.07545465000294,53236.24152936
2024-09-13,16:10:05.000,257,11076585,118325,0,1726243804,13691.44931327999,234.6393850500026,53236.07383848
2024-09-13,16:10:06.000,257,11076602,118605,0,1726243805,13691.240487669995,234.90020286000072,53235.85723776
2024-09-13,16:10:07.000,257,11076573,118204,0,1726243806,13691.25396029,234.87200634000328,53235.64063704
2024-09-13,16:10:08.000,257,11076569,118605,0,1726243807,13691.301114459995,234.38561637000385,53235.41006208001
2024-09-13,16:10:09.000,257,11076574,118685,0,1726243808,13691.37521387,234.21643725000467,53235.22839696
2024-09-13,16:10:10.000,257,11076618,118204,0,1726243809,13691.361741249995,233.90627553000377,53234.962886400004
2024-09-13,16:10:11.000,257,11076570,118285,0,1726243810,13691.33479601,233.6877525000018,53234.77423416
2024-09-13,16:10:12.000,257,11076572,118285,0,1726243811,13691.092288849999,233.39873816999898,53234.59955616001
2024-09-13,16:10:13.000,257,11076642,118445,0,1726243812,13690.930617409998,233.01103601999785,53234.38994256
2024-09-13,16:10:14.000,257,11076576,118445,0,1726243813,13691.092288849999,232.736119950001,53234.20827744
2024-09-13,16:10:15.000,257,11076619,118245,0,1726243814,13690.896935859993,232.32022128000244,53234.09648352001
2024-09-13,16:10:16.000,257,11076598,118045,0,1726243815,13690.782418589988,231.6857995800019,53233.94975400001
2024-09-13,16:10:17.000,257,11076608,118405,0,1726243816,13690.694846559993,231.0302304900033,53233.789050240004
2024-09-13,16:10:18.000,257,11076651,118485,0,1726243817,13690.802627519988,230.66367573000025,53233.642320720006
2024-09-13,16:10:19.000,257,11076647,118285,0,1726243818,13690.647692389997,230.9033461500003,53233.54450104001
2024-09-13,16:10:20.000,257,11076657,118445,0,1726243819,13689.93364353,230.98793570999987,53233.38379728
2024-09-13,16:10:21.000,257,11076631,118445,0,1726243820,13689.226330979996,231.1148200500029,53233.2161064
2024-09-13,16:10:22.000,257,11076617,118685,0,1726243821,13689.199385740001,231.25580265000463,53232.92264736001
2024-09-13,16:10:23.000,257,11076666,118365,0,1726243822,13689.428420279997,231.62940653999976,53232.69905952
2024-09-13,16:10:24.000,257,11076567,118285,0,1726243823,13689.212858359992,231.4743256799993,53232.447523200004
2024-09-13,16:10:25.000,257,11076633,118325,0,1726243824,13689.004032749996,231.14301657000033,53232.133102800006
2024-09-13,16:10:26.000,257,11076671,118325,0,1726243825,13688.465127949989,230.83990397999878,53231.86060512
2024-09-13,16:10:27.000,257,11076641,118405,0,1726243826,13687.946432079996,230.74826528999984,53231.61605592
2024-09-13,16:10:28.000,257,11076618,118365,0,1726243827,13687.62982550999,230.70597051000368,53231.43439080001
2024-09-13,16:10:29.000,257,11076596,118165,0,1726243828,13687.663507059995,230.83990397999878,53231.05009920001
2024-09-13,16:10:30.000,257,11076666,118125,0,1726243829,13687.306482629989,230.91039527999965,53230.82651136
2024-09-13,16:10:31.000,257,11076596,118565,0,1726243830,13687.077448089993,230.81170746000134,53230.623884880006
2024-09-13,16:10:32.000,257,11076573,118405,0,1726243831,13686.61937901,230.6566266000009,53230.386322800005
2024-09-13,16:10:33.000,257,11076652,118485,0,1726243832,13686.242145649994,230.7200687700024,53230.15574784
2024-09-13,16:10:34.000,257,11076616,118204,0,1726243833,13686.093946829998,230.8681005000035,53229.98805696
2024-09-13,16:10:35.000,257,11076654,118245,0,1726243834,13685.649350369997,230.61433182000474,53229.77145624
2024-09-13,16:10:36.000,257,11076660,118445,0,1726243835,13685.11044556999,230.3253174900019,53229.547868400005
2024-09-13,16:10:37.000,257,11076636,118485,0,1726243836,13684.827520549989,230.24072793000232,53229.32428056001
2024-09-13,16:10:38.000,257,11076623,118365,0,1726243837,13684.672585419998,230.40285792000213,53229.10069272
2024-09-13,16:10:39.000,257,11076588,118125,0,1726243838,13684.96898305999,230.8821987600022,53228.90505336
2024-09-13,16:10:40.000,257,11076647,118565,0,1726243839,13685.07676402,231.18531135000376,53228.76531096
2024-09-13,16:10:41.000,257,11076589,118725,0,1726243840,13685.04981877999,231.13596744000097,53228.53473600001
2024-09-13,16:10:42.000,257,11076591,118565,0,1726243841,13684.982455679994,231.15711482999905,53228.38800648001
2024-09-13,16:10:43.000,257,11076679,118245,0,1726243842,13685.1980176,230.99498483999923,53228.26922544001
2024-09-13,16:10:44.000,257,11076611,118365,0,1726243843,13685.15086342999,231.05137788000138,53228.13647016
2024-09-13,16:10:45.000,257,11076701,118325,0,1726243844,13685.17107235999,231.4108835099978,53227.85698536
2024-09-13,16:10:46.000,257,11076599,118125,0,1726243845,13684.96898305999,231.53071872000146,53227.71724296001
2024-09-13,16:10:47.000,257,11076603,118685,0,1726243846,13684.867938409989,231.29104830000142,53227.57051344
2024-09-13,16:10:48.000,257,11076652,118485,0,1726243847,13684.942037819994,230.93859180000436,53227.437758160006
2024-09-13,16:10:49.000,257,11076663,118485,0,1726243848,13685.13065449999,230.43810356999893,53227.249105920004
2024-09-13,16:10:50.000,257,11076602,118405,0,1726243849,13685.1980176,229.9799101200042,53227.13032488
2024-09-13,16:10:51.000,257,11076593,118525,0,1726243850,13685.33948011,229.84597665000183,53227.01154384
2024-09-13,16:10:52.000,257,11076606,118645,0,1726243851,13685.817758119993,230.04335228999844,53226.92769840001
2024-09-13,16:10:53.000,257,11076661,118165,0,1726243852,13686.51833436,230.1772857600008,53226.8927628
2024-09-13,16:10:54.000,257,11076655,118204,0,1726243853,13687.340164179994,230.2266296700036,53226.864814320004
2024-09-13,16:10:55.000,257,11076649,118405,0,1726243854,13688.155257689992,230.3746614000047,53226.934685520006
2024-09-13,16:10:56.000,257,11076672,118204,0,1726243855,13688.79520714,230.49449661000108,53226.96962112
2024-09-13,16:10:57.000,257,11076634,118325,0,1726243856,13689.206122049996,230.473349220003,53227.02551808001
2024-09-13,16:10:58.000,257,11076668,118365,0,1726243857,13689.448629209997,230.14204011000402,53227.02551808001
2024-09-13,16:10:59.000,257,11076611,118445,0,1726243858,13689.873016739999,229.7049940500001,53227.13032488
2024-09-13,16:11:00.000,257,11076636,118365,0,1726243859,13690.479284640001,229.54286406000028,53227.10936352
2024-09-13,16:11:01.000,257,11076657,118125,0,1726243860,13691.442576969996,229.65565014000458,53227.200196080004
2024-09-13,16:11:02.000,257,11076609,118204,0,1726243861,13692.082526419988,230.02220490000036,53227.37487408
2024-09-13,16:11:03.000,257,11076657,118045,0,1726243862,13692.769630039991,230.3253174900019,53227.57750056001
2024-09-13,16:11:04.000,257,11076619,118445,0,1726243863,13693.079500300002,230.3112192300032,53227.73820432
2024-09-13,16:11:05.000,257,11076647,118325,0,1726243864,13693.328743769998,229.92351708000206,53227.84999824
2024-09-13,16:11:06.000,257,11076658,118445,0,1726243865,13693.679031889995,229.00713017999806,53227.96179216001
2024-09-13,16:11:07.000,257,11076617,118204,0,1726243866,13694.386344439998,228.57713325000077,53228.01070200001
2024-09-13,16:11:08.000,257,11076685,118165,0,1726243867,13695.753815369993,228.8379510599989,53228.22031560001
2024-09-13,16:11:09.000,257,11076622,118445,0,1726243868,13696.602590429997,228.7181158500025,53228.394993600006
2024-09-13,16:11:10.000,257,11076665,118165,0,1726243869,13696.952878549993,228.39385587000288,53228.59762008
2024-09-13,16:11:11.000,257,11076652,118405,0,1726243870,13696.959614859989,227.87222024999937,53228.75133672001
2024-09-13,16:11:12.000,257,11076598,118605,0,1726243871,13696.905724379998,227.21665116000077,53228.898066240006
2024-09-13,16:11:13.000,257,11076651,118325,0,1726243872,13697.22906726,226.81485075000091,53228.91204048
2024-09-13,16:11:14.000,257,11076626,118204,0,1726243873,13696.966351169998,226.15223253000295,53229.05877000001
2024-09-13,16:11:15.000,257,11076690,118365,0,1726243874,13696.703635079997,225.65879343000415,53229.13562832001
2024-09-13,16:11:16.000,257,11076724,118365,0,1726243875,13696.656480910002,225.38387736000004,53229.114666960006
2024-09-13,16:11:17.000,257,11076660,118365,0,1726243876,13696.710371389992,225.05256825000106,53229.21947376
2024-09-13,16:11:18.000,257,11076672,118245,0,1726243877,13696.508282089992,224.80584870000166,53229.18453816001
2024-09-13,16:11:19.000,257,11076624,118445,0,1726243878,13696.528491019992,225.48256517999835,53229.10767984001
2024-09-13,16:11:20.000,257,11076683,118445,0,1726243879,13696.865306519998,226.01829906000057,53229.07274424
2024-09-13,16:11:21.000,257,11076650,118565,0,1726243880,13697.45136549,225.71518646999903,53229.065757120006
2024-09-13,16:11:22.000,257,11076643,118405,0,1726243881,13697.720817889996,225.2428947599983,53229.14261544
2024-09-13,16:11:23.000,257,11076660,118325,0,1726243882,13697.788180989992,225.2287964999996,53229.21947376
2024-09-13,16:11:24.000,257,11076638,118445,0,1726243883,13697.976797670002,225.46846691999963,53229.282357840006
2024-09-13,16:11:25.000,257,11076683,118485,0,1726243884,13698.259722689989,225.77862864000053,53229.35921616
2024-09-13,16:11:26.000,257,11076647,118605,0,1726243885,13698.4685483,225.99010254000314,53229.46402296
2024-09-13,16:11:27.000,257,11076717,118245,0,1726243886,13698.852517970001,226.1592816600023,53229.51991992001
2024-09-13,16:11:28.000,257,11076658,118405,0,1726243887,13699.229751329993,226.18042905000038,53229.65966232001
2024-09-13,16:11:29.000,257,11076650,118485,0,1726243888,13699.606984689999,225.9971516700025,53229.8622888
2024-09-13,16:11:30.000,257,11076691,118325,0,1726243889,13700.152625800001,226.08879036000144,53229.98805696
2024-09-13,16:11:31.000,257,11076669,118165,0,1726243890,13700.347978789992,226.26501860999997,53230.13478648
2024-09-13,16:11:32.000,257,11076692,118645,0,1726243891,13700.664585359998,226.10993774999952,53230.33042584001
2024-09-13,16:11:33.000,257,11076640,118365,0,1726243892,13701.627877689993,225.5530564799992,53230.49811672001
2024-09-13,16:11:34.000,257,11076700,118365,0,1726243893,13702.395817029996,225.27109128000302,53230.67978184
2024-09-13,16:11:35.000,257,11076713,118445,0,1726243894,13702.692214670002,225.07371563999914,53230.95227952001
2024-09-13,16:11:36.000,257,11076691,118365,0,1726243895,13702.483389059991,224.7987995700023,53231.105996160004
2024-09-13,16:11:37.000,257,11076647,118565,0,1726243896,13702.658533119997,224.62962045000313,53231.37150672
2024-09-13,16:11:38.000,257,11076716,118485,0,1726243897,13702.813468250002,224.241918300002,53231.441377920004
2024-09-13,16:11:39.000,257,11076731,118485,0,1726243898,13702.793259320002,223.8119213700047,53231.63701728
2024-09-13,16:11:40.000,257,11076670,118365,0,1726243899,13702.530543230001,223.21979445000034,53231.70688848
2024-09-13,16:11:41.000,257,11076617,118445,0,1726243900,13702.20046403999,222.5219305799983,53231.81868240001
2024-09-13,16:11:42.000,257,11076672,118525,0,1726243901,13702.092683079994,221.66898585000308,53232.00034752
2024-09-13,16:11:43.000,257,11076723,118485,0,1726243902,13702.213936659995,221.1755467500043,53232.15406416001
2024-09-13,16:11:44.000,257,11076747,118405,0,1726243903,13702.011847359994,220.73850069000036,53232.29380656001
2024-09-13,16:11:45.000,257,11076680,118525,0,1726243904,13701.708713409993,220.59751808999863,53232.447523200004
2024-09-13,16:11:46.000,257,11076707,118405,0,1726243905,13701.365161599992,220.6680093899995,53232.53136864
2024-09-13,16:11:47.000,257,11076693,118365,0,1726243906,13701.338216359996,221.06276067,53232.60822696001
2024-09-13,16:11:48.000,257,11076746,118605,0,1726243907,13701.392106840001,221.7324280200046,53232.685085280005
2024-09-13,16:11:49.000,257,11076737,118565,0,1726243908,13701.560514589997,221.97209844000463,53232.77591784001
2024-09-13,16:11:50.000,257,11076680,118565,0,1726243909,13701.365161599992,221.57029803000478,53232.84578904001
2024-09-13,16:11:51.000,257,11076749,118645,0,1726243910,13701.08223657999,221.2248906599998,53233.06238976001
2024-09-13,16:11:52.000,257,11076740,118445,0,1726243911,13700.913828829995,221.05571154000063,53233.10431248
2024-09-13,16:11:53.000,257,11076670,118605,0,1726243912,13700.92056513999,221.0416132800019,53233.17418368
2024-09-13,16:11:54.000,257,11076662,118405,0,1726243913,13701.351688980001,221.0416132800019,53233.31392608
2024-09-13,16:11:55.000,257,11076733,118405,0,1726243914,13702.234145589995,221.03456415000255,53233.46764272001
2024-09-13,16:11:56.000,257,11076657,118045,0,1726243915,13702.584433709992,221.15439935999893,53233.59341088001
2024-09-13,16:11:57.000,257,11076693,118405,0,1726243916,13702.692214670002,221.10505545000342,53233.789050240004
2024-09-13,16:11:58.000,257,11076671,118405,0,1726243917,13702.584433709992,220.8301393799993,53233.977702480006
2024-09-13,16:11:59.000,257,11076695,118285,0,1726243918,13702.517070609996,220.8301393799993,53234.10347064
2024-09-13,16:12:00.000,257,11076697,118285,0,1726243919,13702.523806919991,221.0275150200032,53234.22225168
2024-09-13,16:12:01.000,257,11076718,118765,0,1726243920,13702.26782714,220.92177806999825,53234.292122880004
2024-09-13,16:12:02.000,257,11076629,118285,0,1726243921,13701.715449719988,220.44243722999818,53234.39692968
2024-09-13,16:12:03.000,257,11076685,118405,0,1726243922,13701.10244550999,219.89965422000387,53234.459813760004
2024-09-13,16:12:04.000,257,11076710,118365,0,1726243923,13700.341242479997,219.30047817000013,53234.52269784001
2024-09-13,16:12:05.000,257,11076723,118405,0,1726243924,13700.01116329,219.16654469999776,53234.51571072
2024-09-13,16:12:06.000,257,11076710,118245,0,1726243925,13700.017899599996,219.69522945000062,53234.5087236
2024-09-13,16:12:07.000,257,11076726,118565,0,1726243926,13699.755183509995,220.20981594000477,53234.60654328
2024-09-13,16:12:08.000,257,11076701,118565,0,1726243927,13699.411631699993,220.35079853999923,53234.64147888001
2024-09-13,16:12:09.000,257,11076695,118445,0,1726243928,13699.121970369997,220.15342290000262,53234.78820840001
2024-09-13,16:12:10.000,257,11076660,118485,0,1726243929,13698.717791769996,220.05473508000432,53234.83013112
2024-09-13,16:12:11.000,257,11076743,118645,0,1726243930,13698.434866749994,220.0124403000009,53234.865066720005
2024-09-13,16:12:12.000,257,11076705,118365,0,1726243931,13698.279931619989,220.16752116000134,53234.90000232
2024-09-13,16:12:13.000,257,11076691,118445,0,1726243932,13698.4685483,220.52702678999776,53234.962886400004
2024-09-13,16:12:14.000,257,11076669,118565,0,1726243933,13698.42139412999,220.8160411200006,53235.05371896001
2024-09-13,16:12:15.000,257,11076709,118445,0,1726243934,13697.949852429992,220.56227244000183,53235.095641679996
2024-09-13,16:12:16.000,257,11076717,118285,0,1726243935,13697.498519659996,220.1745702900007,53235.17250000001
2024-09-13,16:12:17.000,257,11076665,118204,0,1726243936,13697.20212201999,219.79391726999893,53235.12359016001
2024-09-13,16:12:18.000,257,11076707,118204,0,1726243937,13696.925933309998,219.5330994600008,53235.15852576
2024-09-13,16:12:19.000,257,11076626,118485,0,1726243938,13696.656480910002,219.44850990000123,53235.200448480005
2024-09-13,16:12:20.000,257,11076709,118285,0,1726243939,13696.521754709996,219.4696572899993,53235.249358320005
2024-09-13,16:12:21.000,257,11076659,118365,0,1726243940,13696.609326739992,220.0758824700024,53235.263332559996
2024-09-13,16:12:22.000,257,11076660,118565,0,1726243941,13696.562172569997,220.59046895999927,53235.22140984001
2024-09-13,16:12:23.000,257,11076631,118525,0,1726243942,13696.25230231,220.2591598500003,53235.24237120001
2024-09-13,16:12:24.000,257,11076673,118565,0,1726243943,13695.767287989998,219.63178727999912,53235.24237120001
2024-09-13,16:12:25.000,257,11076725,118285,0,1726243944,13695.17449271,219.41326425000443,53235.19346136001
2024-09-13,16:12:26.000,257,11076613,118405,0,1726243945,13694.98587602999,219.28637991000141,53235.17250000001
2024-09-13,16:12:27.000,257,11076659,118405,0,1726243946,13695.02629388999,219.1242499200016,53235.10262880001
2024-09-13,16:12:28.000,257,11076706,118285,0,1726243947,13694.86462244999,218.96916906000115,53235.02577048001
2024-09-13,16:12:29.000,257,11076663,118325,0,1726243948,13694.669269459999,218.69425299000432,53234.99083488
2024-09-13,16:12:30.000,257,11076695,118565,0,1726243949,13694.467180159998,218.3840912700034,53234.865066720005
2024-09-13,16:12:31.000,257,11076677,118165,0,1726243950,13694.204464069997,218.21491215000424,53234.90000232
2024-09-13,16:12:32.000,257,11076705,118565,0,1726243951,13694.083210489996,218.78589168000326,53234.85807960001
2024-09-13,16:12:33.000,257,11076689,118685,0,1726243952,13693.91480274,219.11720079000224,53234.80916976001
2024-09-13,16:12:34.000,257,11076661,118405,0,1726243953,13694.015847390001,219.23703599999862,53234.746285680005
2024-09-13,16:12:35.000,257,11076641,118204,0,1726243954,13694.244881929997,219.1242499200016,53234.66942736001
2024-09-13,16:12:36.000,257,11076671,118445,0,1726243955,13694.089946799992,219.4203133800038,53234.58558192
2024-09-13,16:12:37.000,257,11076723,118165,0,1726243956,13693.76660391999,219.47670641999866,53234.5087236
2024-09-13,16:12:38.000,257,11076670,118365,0,1726243957,13693.62514140999,219.56129597999825,53234.37596832
2024-09-13,16:12:39.000,257,11076707,118485,0,1726243958,13693.78681284999,219.64588553999783,53234.41789104
2024-09-13,16:12:40.000,257,11076709,118565,0,1726243959,13693.901330119996,219.70227857999998,53234.38295544001
2024-09-13,16:12:41.000,257,11076735,118485,0,1726243960,13693.948484289991,220.29440550000436,53234.27814864
2024-09-13,16:12:42.000,257,11076683,118525,0,1726243961,13693.71271344,220.8794832900021,53234.20827744
2024-09-13,16:12:43.000,257,11076657,118565,0,1726243962,13693.60493247999,220.94997459000297,53234.145393360006
2024-09-13,16:12:44.000,257,11076688,118325,0,1726243963,13693.214226499993,220.59046895999927,53234.06853504001
2024-09-13,16:12:45.000,257,11076727,118485,0,1726243964,13692.68879431999,219.8926050900045,53234.089496399996
2024-09-13,16:12:46.000,257,11076690,118485,0,1726243965,13692.459759779995,219.23703599999862,53233.99167672
2024-09-13,16:12:47.000,257,11076732,118285,0,1726243966,13692.38566036999,218.62376169000345,53233.94975400001
2024-09-13,16:12:48.000,257,11076659,118605,0,1726243967,13692.250934169999,218.14442085000337,53233.88686992
2024-09-13,16:12:49.000,257,11076621,118405,0,1726243968,13692.176834759994,217.43245872000261,53233.87289568
2024-09-13,16:12:50.000,257,11076715,118685,0,1726243969,13691.954536529993,216.78393876000337,53233.8449472
2024-09-13,16:12:51.000,257,11076646,118365,0,1726243970,13691.880437120002,216.191811839999,53233.69821768
2024-09-13,16:12:52.000,257,11076646,118565,0,1726243971,13692.136416899993,215.93804316000023,53233.62834648
2024-09-13,16:12:53.000,257,11076626,118525,0,1726243972,13692.069053799998,215.73361839000427,53233.5305268
2024-09-13,16:12:54.000,257,11076658,118204,0,1726243973,13691.624457339996,215.44460406000144,53233.44668136001
2024-09-13,16:12:55.000,257,11076721,118445,0,1726243974,13691.011453129999,215.27542494000227,53233.27200336
2024-09-13,16:12:56.000,257,11076728,118445,0,1726243975,13690.728528109998,215.00050886999816,53233.15322232
2024-09-13,16:12:57.000,257,11076729,118285,0,1726243976,13690.957562649994,214.90182104999985,53233.069376880005
2024-09-13,16:12:58.000,257,11076691,118245,0,1726243977,13690.977771579994,214.86657540000306,53232.901686000005
2024-09-13,16:12:59.000,257,11076679,118365,0,1726243978,13690.876726929993,214.7749367100041,53232.84578904001
2024-09-13,16:13:00.000,257,11076726,118365,0,1726243979,13690.768945969998,214.67624888999853,53232.74796936001
2024-09-13,16:13:01.000,257,11076703,118565,0,1726243980,13690.492757259992,214.57756107000023,53232.65713680001
2024-09-13,16:13:02.000,257,11076713,118485,0,1726243981,13690.358031060001,214.66215062999981,53232.48944592001
2024-09-13,16:13:03.000,257,11076634,118565,0,1726243982,13690.351294749991,214.88067366000178,53232.39162624001
2024-09-13,16:13:04.000,257,11076678,118445,0,1726243983,13690.29740427,215.09214756000438,53232.32874216
2024-09-13,16:13:05.000,257,11076642,118445,0,1726243984,13690.06836972999,215.11329495000246,53232.24489672001
2024-09-13,16:13:06.000,257,11076657,118365,0,1726243985,13689.873016739999,214.97936148000008,53232.182012640005
2024-09-13,16:13:07.000,257,11076733,118485,0,1726243986,13689.9134346,214.98641060999944,53232.1680384
2024-09-13,16:13:08.000,257,11076682,118445,0,1726243987,13689.97406139,215.17673712000396,53232.112141440004
2024-09-13,16:13:09.000,257,11076706,118204,0,1726243988,13689.9134346,215.36001450000185,53232.14008992
2024-09-13,16:13:10.000,257,11076669,118485,0,1726243989,13689.86628042999,215.47984970999823,53232.0981672
2024-09-13,16:13:11.000,257,11076692,118245,0,1726243990,13689.738290539994,215.33886711000378,53232.11912856
2024-09-13,16:13:12.000,257,11076676,118525,0,1726243991,13689.643982199988,215.21903190000012,53232.09118008
2024-09-13,16:13:13.000,257,11076702,118445,0,1726243992,13689.482310760002,215.13444234000053,53232.0981672
2024-09-13,16:13:14.000,257,11076679,118565,0,1726243993,13689.233067289992,214.95116496000264,53232.18899976
2024-09-13,16:13:15.000,257,11076655,118445,0,1726243994,13689.004032749996,214.76788758000475,53232.24489672001
2024-09-13,16:13:16.000,257,11076739,118565,0,1726243995,13688.79520714,214.57756107000023,53232.26585808
2024-09-13,16:13:17.000,257,11076735,118485,0,1726243996,13688.78847082999,214.59165932999895,53232.2379096
2024-09-13,16:13:18.000,257,11076688,118365,0,1726243997,13688.781734519995,214.45772586000385,53232.25887096
2024-09-13,16:13:19.000,257,11076729,118405,0,1726243998,13688.88951547999,214.26035021999996,53232.32175504001
2024-09-13,16:13:20.000,257,11076724,118485,0,1726243999,13688.673953559999,213.98543415000313,53232.26585808
2024-09-13,16:13:21.000,257,11076695,118445,0,1726244000,13688.175466619992,213.8796971999982,53232.25188384001
2024-09-13,16:13:22.000,257,11076662,118325,0,1726244001,13687.91948684,214.42248020999978,53232.182012640005
2024-09-13,16:13:23.000,257,11076635,118445,0,1726244002,13687.959904700001,214.90182104999985,53232.230922480005
2024-09-13,16:13:24.000,257,11076719,118485,0,1726244003,13688.121576140002,214.94411583000328,53232.20996112
2024-09-13,16:13:25.000,257,11076736,118005,0,1726244004,13688.161994000002,214.73969106000004,53232.1680384
2024-09-13,16:13:26.000,257,11076648,118045,0,1726244005,13688.397764849993,214.958214090002,53232.279832320004
2024-09-13,16:13:27.000,257,11076663,118765,0,1726244006,13688.478600569993,215.04985278000095,53232.19598688
2024-09-13,16:13:28.000,257,11076672,118365,0,1726244007,13688.458391639993,214.97936148000008,53232.17502552001
2024-09-13,16:13:29.000,257,11076705,118165,0,1726244008,13688.73458035,214.91591930999857,53232.19598688
2024-09-13,16:13:30.000,257,11076710,118405,0,1726244009,13688.88951547999,214.50002064,53232.19598688
2024-09-13,16:13:31.000,257,11076701,118365,0,1726244010,13688.97708751,214.16166240000166,53232.24489672001
2024-09-13,16:13:32.000,257,11076645,118565,0,1726244011,13689.105077399996,213.8585498100001,53232.279832320004
2024-09-13,16:13:33.000,257,11076719,118565,0,1726244012,13689.381266110002,214.041827189998,53232.25188384001
2024-09-13,16:13:34.000,257,11076697,118405,0,1726244013,13689.691136369998,214.16871153000102,53232.31476792
2024-09-13,16:13:35.000,257,11076573,118445,0,1726244014,13689.751763159999,213.76691112000117,53232.37066488001
2024-09-13,16:13:36.000,257,11076650,118365,0,1726244015,13689.84607149999,213.34396332000324,53232.46149744001
2024-09-13,16:13:37.000,257,11076620,118325,0,1726244016,13689.738290539994,213.29461941000045,53232.51040728001
2024-09-13,16:13:38.000,257,11076660,118365,0,1726244017,13689.643982199988,213.44265114000154,53232.51040728001
2024-09-13,16:13:39.000,257,11076698,118405,0,1726244018,13689.711345299998,213.4497002700009,53232.55931712001
2024-09-13,16:13:40.000,257,11076684,118204,0,1726244019,13689.90669828999,213.22412810999958,53232.636175440006
2024-09-13,16:13:41.000,257,11076604,118445,0,1726244020,13690.08857865999,213.40740549000475,53232.64316256
2024-09-13,16:13:42.000,257,11076709,118204,0,1726244021,13689.475574449993,214.42248020999978,53232.65014968
2024-09-13,16:13:43.000,257,11076646,118405,0,1726244022,13689.179176810001,215.19083538000268,53232.65713680001
2024-09-13,16:13:44.000,257,11076709,118565,0,1726244023,13689.125286329996,215.3529653700025,53232.6920724
2024-09-13,16:13:45.000,257,11076660,118405,0,1726244024,13689.489047069997,215.13444234000053,53232.75495648001
2024-09-13,16:13:46.000,257,11076701,118405,0,1726244025,13689.94711614999,215.0075580000048,53232.79687920001
2024-09-13,16:13:47.000,257,11076643,118645,0,1726244026,13690.15594176,214.59165932999895,53232.950595840004
2024-09-13,16:13:48.000,257,11076704,118285,0,1726244027,13690.14920544999,213.9431393699997,53233.05540264
2024-09-13,16:13:49.000,257,11076712,118405,0,1726244028,13690.142469139995,213.52019157000177,53233.13226096001
2024-09-13,16:13:50.000,257,11076716,118565,0,1726244029,13690.243513789996,213.31576679999853,53233.26501624
2024-09-13,16:13:51.000,257,11076673,118245,0,1726244030,13690.331085819991,213.19593159000215,53233.36283592
2024-09-13,16:13:52.000,257,11076694,118445,0,1726244031,13690.492757259992,212.93511378000403,53233.50956544
2024-09-13,16:13:53.000,257,11076691,118445,0,1726244032,13690.600538220002,212.63905032000184,53233.54450104001
2024-09-13,16:13:54.000,257,11076738,118765,0,1726244033,13690.452339399992,212.93511378000403,53233.55847528
2024-09-13,16:13:55.000,257,11076702,118485,0,1726244034,13690.519702500002,213.0549489900004,53233.586423759996
2024-09-13,16:13:56.000,257,11076692,118525,0,1726244035,13690.681373940002,213.22412810999958,53233.61437224001
2024-09-13,16:13:57.000,257,11076662,118525,0,1726244036,13690.634219769992,213.34396332000324,53233.600398
2024-09-13,16:13:58.000,257,11076694,118445,0,1726244037,13690.27045902999,213.11134203000256,53233.621359360004
2024-09-13,16:13:59.000,257,11076710,118565,0,1726244038,13690.061633419995,212.37118338000437,53233.60738512
2024-09-13,16:14:00.000,257,11076663,118445,0,1726244039,13690.04816079999,211.8777442799983,53233.59341088001
2024-09-13,16:14:01.000,257,11076668,118525,0,1726244040,13690.162678069995,211.6310247299989,53233.56546240001
2024-09-13,16:14:02.000,257,11076619,118204,0,1726244041,13690.25698641,211.25742084000376,53233.53751392
2024-09-13,16:14:03.000,257,11076626,118485,0,1726244042,13690.27719534,211.15873301999818,53233.57943664
2024-09-13,16:14:04.000,257,11076738,118445,0,1726244043,13690.344558439996,211.10938911000267,53233.61437224001
2024-09-13,16:14:05.000,257,11076673,118445,0,1726244044,13690.3176132,211.19397867000225,53233.63533360001
2024-09-13,16:14:06.000,257,11076726,118325,0,1726244045,13690.499493570002,211.70856515999913,53233.71917904
2024-09-13,16:14:07.000,257,11076720,118765,0,1726244046,13690.506229879997,212.27954468999815,53233.76808888
2024-09-13,16:14:08.000,257,11076663,118525,0,1726244047,13690.411921539991,212.7095416200027,53233.74712752
2024-09-13,16:14:09.000,257,11076673,118325,0,1726244048,13690.324349509996,212.695443360004,53233.83796008
2024-09-13,16:14:10.000,257,11076719,118365,0,1726244049,13690.21656855,212.40642903000116,53233.87988280001
2024-09-13,16:14:11.000,257,11076752,118525,0,1726244050,13689.88648935999,212.13151296000433,53233.93577976
2024-09-13,16:14:12.000,257,11076728,118365,0,1726244051,13689.778708399994,211.89889167000365,53233.94276688
2024-09-13,16:14:13.000,257,11076675,118325,0,1726244052,13689.428420279997,211.44069822000165,53233.9846896
2024-09-13,16:14:14.000,257,11076731,118365,0,1726244053,13689.233067289992,211.0741434599986,53234.00565096
2024-09-13,16:14:15.000,257,11076743,118045,0,1726244054,13689.152231569991,210.77103087000432,53233.97071536001
2024-09-13,16:14:16.000,257,11076647,118525,0,1726244055,13689.199385740001,210.84857130000455,53233.977702480006
2024-09-13,16:14:17.000,257,11076741,118485,0,1726244056,13689.603564339988,211.27151910000248,53234.026612320005
2024-09-13,16:14:18.000,257,11076668,118605,0,1726244057,13690.122260209995,211.66627038000297,53233.96372824
2024-09-13,16:14:19.000,257,11076687,118525,0,1726244058,13690.290667959991,211.82840037000278,53234.04757368001
2024-09-13,16:14:20.000,257,11076714,118325,0,1726244059,13689.940379839994,211.85659689000022,53234.075522160005
2024-09-13,16:14:21.000,257,11076657,118685,0,1726244060,13689.650718509998,211.67331951000233,53234.06154792
2024-09-13,16:14:22.000,257,11076665,118605,0,1726244061,13689.475574449993,211.24332257999777,53234.08250928
2024-09-13,16:14:23.000,257,11076670,118525,0,1726244062,13689.441892900002,210.7428343499996,53234.026612320005
2024-09-13,16:14:24.000,257,11076753,118405,0,1726244063,13689.482310760002,210.4326726299987,53234.03359944
2024-09-13,16:14:25.000,257,11076714,118565,0,1726244064,13689.509255999998,210.32693568000104,53234.089496399996
2024-09-13,16:14:26.000,257,11076676,118405,0,1726244065,13689.509255999998,210.47496741000214,53234.06853504001
2024-09-13,16:14:27.000,257,11076678,118645,0,1726244066,13689.569882789998,210.47496741000214,53234.04757368001
2024-09-13,16:14:28.000,257,11076718,118325,0,1726244067,13689.435156589992,210.26349350999953,53234.0545608
2024-09-13,16:14:29.000,257,11076699,118204,0,1726244068,13689.253276219992,209.89693875000376,53234.03359944
2024-09-13,16:14:30.000,257,11076731,118365,0,1726244069,13689.340848250002,209.72071049999795,53233.99167672
2024-09-13,16:14:31.000,257,11076672,118645,0,1726244070,13689.441892900002,209.84759484000097,53234.01263808
2024-09-13,16:14:32.000,257,11076705,118565,0,1726244071,13689.320639320002,209.86874222999904,53234.01962520001
2024-09-13,16:14:33.000,257,11076640,118885,0,1726244072,13689.105077399996,209.52333486000134,53233.956741120004
2024-09-13,16:14:34.000,257,11076745,118525,0,1726244073,13689.05792323,209.44579443000111,53233.977702480006
2024-09-13,16:14:35.000,257,11076687,118365,0,1726244074,13688.80867975999,209.32595922000473,53233.9846896
2024-09-13,16:14:36.000,257,11076683,118525,0,1726244075,13688.74805296999,209.19202575000236,53233.9148184
2024-09-13,16:14:37.000,257,11076741,118405,0,1726244076,13688.835625,209.75595615000202,53233.89385704
2024-09-13,16:14:38.000,257,11076656,118605,0,1726244077,13688.66721724999,210.1859530799993,53233.88686992
2024-09-13,16:14:39.000,257,11076713,118405,0,1726244078,13688.343874370003,210.1507074300025,53233.82398584
2024-09-13,16:14:40.000,257,11076686,118525,0,1726244079,13687.932959459991,209.7136613699986,53233.80302448001
2024-09-13,16:14:41.000,257,11076713,118445,0,1726244080,13687.562462409995,209.37530313000025,53233.810011600006
2024-09-13,16:14:42.000,257,11076660,118565,0,1726244081,13687.037030229993,208.92415881000488,53233.775076
2024-09-13,16:14:43.000,257,11076690,118605,0,1726244082,13686.814731999992,208.83252011999866,53233.7052048
2024-09-13,16:14:44.000,257,11076723,118325,0,1726244083,13686.6800058,208.74088142999972,53233.740140400005
2024-09-13,16:14:45.000,257,11076705,118565,0,1726244084,13686.59243376999,208.68448839000484,53233.67725632
2024-09-13,16:14:46.000,257,11076636,118445,0,1726244085,13686.29603613,208.52235839999776,53233.621359360004
2024-09-13,16:14:47.000,257,11076692,118365,0,1726244086,13685.952484319998,208.33908101999987,53233.61437224001
2024-09-13,16:14:48.000,257,11076704,118565,0,1726244087,13685.588723579996,208.05711582000367,53233.54450104001
2024-09-13,16:14:49.000,257,11076638,118325,0,1726244088,13685.39337058999,207.90908409000258,53233.50956544
2024-09-13,16:14:50.000,257,11076650,118445,0,1726244089,13685.31927118,207.66941367000254,53233.44668136001
2024-09-13,16:14:51.000,257,11076712,118365,0,1726244090,13685.15759974,207.52138194000145,53233.38379728
2024-09-13,16:14:52.000,257,11076676,118445,0,1726244091,13685.036346159999,207.20417109000118,53233.37681016001
2024-09-13,16:14:53.000,257,11076654,118525,0,1726244092,13684.894883649999,206.85171459000412,53233.33488744
2024-09-13,16:14:54.000,257,11076716,118525,0,1726244093,13684.733212209998,206.63319156000216,53233.29995184001
2024-09-13,16:14:55.000,257,11076693,118645,0,1726244094,13684.591749699997,206.43581591999828,53233.29296472
2024-09-13,16:14:56.000,257,11076699,118485,0,1726244095,13684.409869329997,206.38647201000276,53233.237067760005
2024-09-13,16:14:57.000,257,11076680,118405,0,1726244096,13684.09326275999,206.35827548999805,53233.24405488
2024-09-13,16:14:58.000,257,11076711,118885,0,1726244097,13684.09326275999,206.37237375000404,53233.251041999996
2024-09-13,16:14:59.000,257,11076684,118725,0,1726244098,13684.322297300001,206.2525385400004,53233.188157920005
2024-09-13,16:15:00.000,257,11076740,118485,0,1726244099,13684.632167559997,206.132703330004,53233.251041999996
2024-09-13,16:15:01.000,257,11076676,118605,0,1726244100,13684.834256859998,206.18909636999888,53233.32790032001
2024-09-13,16:15:02.000,257,11076688,118565,0,1726244101,13685.00940091999,206.8728619800022,53233.36283592
2024-09-13,16:15:03.000,257,11076666,118645,0,1726244102,13685.043082469994,207.19007283000246,53233.4606556
2024-09-13,16:15:04.000,257,11076755,118325,0,1726244103,13685.224962839995,207.034991970002,53233.523539680005
2024-09-13,16:15:05.000,257,11076731,118445,0,1726244104,13685.757131329992,206.7600758999979,53233.62834648
2024-09-13,16:15:06.000,257,11076660,118365,0,1726244105,13686.424026019995,206.74597763999918,53233.71917904
2024-09-13,16:15:07.000,257,11076690,118565,0,1726244106,13686.4779165,207.1195815300016,53233.78206312001
2024-09-13,16:15:08.000,257,11076685,118445,0,1726244107,13686.127628379989,207.59187324000231,53233.858921440005
2024-09-13,16:15:09.000,257,11076707,118245,0,1726244108,13685.844703360002,207.58482411000296,53233.96372824
2024-09-13,16:15:10.000,257,11076734,118285,0,1726244109,13685.669559299997,207.73285584000405,53233.92879264001
2024-09-13,16:15:11.000,257,11076734,118285,0,1726244110,13685.622405130001,207.62006975999975,53234.01962520001
2024-09-13,16:15:12.000,257,11076651,118605,0,1726244111,13685.750395019997,207.4649888999993,53234.04757368001
2024-09-13,16:15:13.000,257,11076692,118485,0,1726244112,13686.006374799988,207.35925195000164,53234.11045776
2024-09-13,16:15:14.000,257,11076735,118405,0,1726244113,13686.322981369995,207.3169571699982,53234.11744488001
2024-09-13,16:15:15.000,257,11076685,118565,0,1726244114,13686.747368899996,207.366301080001,53234.22225168
2024-09-13,16:15:16.000,257,11076716,118605,0,1726244115,13687.178492739993,207.54957845999888,53234.257187279996
2024-09-13,16:15:17.000,257,11076709,118485,0,1726244116,13687.63656182,207.6271188899991,53234.29911
2024-09-13,16:15:18.000,257,11076696,118605,0,1726244117,13687.83191480999,207.25351500000397,53234.38295544001
2024-09-13,16:15:19.000,257,11076719,118925,0,1726244118,13687.89927791,207.034991970002,53234.43186528001
2024-09-13,16:15:20.000,257,11076693,118685,0,1726244119,13687.865596359996,206.7882724200026,53234.44583952
2024-09-13,16:15:21.000,257,11076669,118685,0,1726244120,13687.865596359996,206.2525385400004,53234.529684960005
2024-09-13,16:15:22.000,257,11076640,118765,0,1726244121,13688.060949350001,205.6604116200033,53234.5087236
2024-09-13,16:15:23.000,257,11076713,118485,0,1726244122,13688.417973779993,205.45598685000004,53234.53667208
2024-09-13,16:15:24.000,257,11076690,118805,0,1726244123,13688.296720199993,205.99172073000227,53234.60654328
2024-09-13,16:15:25.000,257,11076655,118245,0,1726244124,13687.939695770001,205.9212294300014,53234.578594800005
2024-09-13,16:15:26.000,257,11076675,118445,0,1726244125,13687.57593503,205.32205337999767,53234.56462056
2024-09-13,16:15:27.000,257,11076675,118605,0,1726244126,13687.333427869999,205.22336555999937,53234.55763344
2024-09-13,16:15:28.000,257,11076707,118445,0,1726244127,13687.165020119988,205.70270639999944,53234.50173648001
2024-09-13,16:15:29.000,257,11076701,118645,0,1726244128,13686.855149859992,205.83663987000182,53234.52269784001
2024-09-13,16:15:30.000,257,11076748,118525,0,1726244129,13686.632851629991,205.68860814000072,53234.5087236
2024-09-13,16:15:31.000,257,11076682,118485,0,1726244130,13686.464443879995,205.28680773000087,53234.46680088
2024-09-13,16:15:32.000,257,11076659,118685,0,1726244131,13686.28929981999,204.8074668900008,53234.39692968
2024-09-13,16:15:33.000,257,11076747,118445,0,1726244132,13686.019847419993,204.3492734399988,53234.38295544001
2024-09-13,16:15:34.000,257,11076684,118565,0,1726244133,13685.770603949997,203.7923921699985,53234.292122880004
2024-09-13,16:15:35.000,257,11076688,118565,0,1726244134,13685.487678929996,203.71485173999827,53234.22225168
2024-09-13,16:15:36.000,257,11076691,118845,0,1726244135,13685.17107235999,204.51845255999797,53234.13840624001
2024-09-13,16:15:37.000,257,11076730,118445,0,1726244136,13685.05655509,205.43483946000197,53234.03359944
2024-09-13,16:15:38.000,257,11076719,118485,0,1726244137,13685.002664609994,207.00679545000457,53233.88686992
2024-09-13,16:15:39.000,257,11076707,118605,0,1726244138,13685.036346159999,208.25449146000028,53233.775076
2024-09-13,16:15:40.000,257,11076755,118565,0,1726244139,13685.09697295,208.88186403000145,53233.789050240004
2024-09-13,16:15:41.000,257,11076715,118445,0,1726244140,13685.09023663999,209.00874837000447,53233.69821768
2024-09-13,16:15:42.000,257,11076688,118605,0,1726244141,13685.04981877999,208.85366751000402,53233.67725632
2024-09-13,16:15:43.000,257,11076729,118605,0,1726244142,13685.022873539994,208.62104622000334,53233.68424344001
2024-09-13,16:15:44.000,257,11076739,118645,0,1726244143,13684.928565199989,208.22629494000284,53233.69821768
2024-09-13,16:15:45.000,257,11076726,118525,0,1726244144,13684.928565199989,208.3179336300018,53233.621359360004
2024-09-13,16:15:46.000,257,11076715,118565,0,1726244145,13684.975719369999,208.50826013999904,53233.68424344001
2024-09-13,16:15:47.000,257,11076688,118645,0,1726244146,13685.00940091999,208.268589719999,53233.66328208001
2024-09-13,16:15:48.000,257,11076676,118605,0,1726244147,13684.874674719998,207.83154366000235,53233.7052048
2024-09-13,16:15:49.000,257,11076764,118525,0,1726244148,13684.814047929998,207.16187630999775,53233.73315328001
2024-09-13,16:15:50.000,257,11076645,118525,0,1726244149,13684.787102689988,206.68253546999767,53233.691230560005
2024-09-13,16:15:51.000,257,11076720,118725,0,1726244150,13684.665849110002,206.24548941000103,53233.73315328001
2024-09-13,16:15:52.000,257,11076750,118445,0,1726244151,13684.686058040003,205.80844335000438,53233.82398584
2024-09-13,16:15:53.000,257,11076638,118925,0,1726244152,13684.766893759988,205.49123250000412,53233.740140400005
2024-09-13,16:15:54.000,257,11076692,118805,0,1726244153,13684.773630069998,205.2656603400028,53233.789050240004
2024-09-13,16:15:55.000,257,11076711,118645,0,1726244154,13684.396396709992,205.37139729000046,53233.810011600006
2024-09-13,16:15:56.000,257,11076679,118565,0,1726244155,13683.97874549,205.60401858000114,53233.76110176001
2024-09-13,16:15:57.000,257,11076714,118365,0,1726244156,13683.817074049999,205.55467466999835,53233.858921440005
2024-09-13,16:15:58.000,257,11076650,118565,0,1726244157,13683.756447259999,205.25156208000408,53233.71219192001
2024-09-13,16:15:59.000,257,11076658,118445,0,1726244158,13683.716029399999,204.88500732000102,53233.69821768
2024-09-13,16:16:00.000,257,11076661,118565,0,1726244159,13683.729502019989,204.63123864000227,53233.691230560005
2024-09-13,16:16:01.000,257,11076667,118605,0,1726244160,13683.85075559999,204.34222430999944,53233.691230560005
2024-09-13,16:16:02.000,257,11076672,118645,0,1726244161,13684.01916335,204.0179643299998,53233.69821768
2024-09-13,16:16:03.000,257,11076690,118525,0,1726244162,13684.086526449995,203.77829390999977,53233.67725632
2024-09-13,16:16:04.000,257,11076672,118565,0,1726244163,13684.09326275999,203.52452523000102,53233.71917904
2024-09-13,16:16:05.000,257,11076707,118645,0,1726244164,13684.302088370001,203.22141263999947,53233.740140400005
2024-09-13,16:16:06.000,257,11076695,118485,0,1726244165,13684.531122909997,202.98174221999943,53233.81699872
2024-09-13,16:16:07.000,257,11076750,118765,0,1726244166,13684.423341950001,202.69272789000388,53233.907831280005
2024-09-13,16:16:08.000,257,11076661,118605,0,1726244167,13684.26167051,202.71387528000196,53233.89385704
2024-09-13,16:16:09.000,257,11076742,118445,0,1726244168,13684.187571099996,202.78436658000282,53234.04058656
2024-09-13,16:16:10.000,257,11076745,118525,0,1726244169,13684.14041693,202.82666135999898,53233.9846896
2024-09-13,16:16:11.000,257,11076708,118445,0,1726244170,13684.227988959996,202.92534918000456,53234.089496399996
2024-09-13,16:16:12.000,257,11076749,118725,0,1726244171,13684.268406819996,203.03108613000222,53234.075522160005
2024-09-13,16:16:13.000,257,11076676,118485,0,1726244172,13684.295352059991,203.27780568000162,53234.15238048
2024-09-13,16:16:14.000,257,11076762,118605,0,1726244173,13684.315560989991,203.58796740000253,53234.17334184
2024-09-13,16:16:15.000,257,11076689,118725,0,1726244174,13683.97200917999,203.63731130999804,53234.20129032
2024-09-13,16:16:16.000,257,11076704,118285,0,1726244175,13683.641929989994,203.49632871000358,53234.27814864
2024-09-13,16:16:17.000,257,11076688,118405,0,1726244176,13683.446577000002,203.3482969800025,53234.27116152
2024-09-13,16:16:18.000,257,11076667,118645,0,1726244177,13683.399422829993,203.22846176999883,53234.25020016
2024-09-13,16:16:19.000,257,11076702,118365,0,1726244178,13683.480258549993,203.18616699000268,53234.22225168
2024-09-13,16:16:20.000,257,11076717,118445,0,1726244179,13683.318587109992,203.48927958000422,53234.26417440001
2024-09-13,16:16:21.000,257,11076733,118405,0,1726244180,13682.89419957999,203.5456726199991,53234.21526456001
2024-09-13,16:16:22.000,257,11076670,118485,0,1726244181,13682.469812049989,203.411739150004,53234.11744488001
2024-09-13,16:16:23.000,257,11076644,118445,0,1726244182,13682.126260240002,203.2989530699997,53234.04757368001
2024-09-13,16:16:24.000,257,11076704,118485,0,1726244183,13681.978061419992,203.61616391999996,53234.04058656
2024-09-13,16:16:25.000,257,11076756,118565,0,1726244184,13681.850071529996,204.01091520000045,53234.04757368001
2024-09-13,16:16:26.000,257,11076712,118445,0,1726244185,13681.883753080001,204.3986173500016,53233.96372824
2024-09-13,16:16:27.000,257,11076743,118805,0,1726244186,13681.836598909991,204.5114034299986,53233.93577976
2024-09-13,16:16:28.000,257,11076631,118725,0,1726244187,13681.728817949996,204.82861427999887,53233.99866384001
2024-09-13,16:16:29.000,257,11076642,118765,0,1726244188,13681.304430419994,205.08943209000427,53233.99866384001
2024-09-13,16:16:30.000,257,11076704,118565,0,1726244189,13680.927197060002,205.24451295000472,53234.01263808
2024-09-13,16:16:31.000,257,11076680,118285,0,1726244190,13680.725107760001,205.40664294000453,53234.1593676
2024-09-13,16:16:32.000,257,11076672,118445,0,1726244191,13680.745316690001,205.48418337000476,53234.17334184
2024-09-13,16:16:33.000,257,11076681,118245,0,1726244192,13680.819416099992,205.47008510999876,53234.20129032
2024-09-13,16:16:34.000,257,11076704,118685,0,1726244193,13680.933933369997,205.42074120000325,53234.23622592001
2024-09-13,16:16:35.000,257,11076723,118685,0,1726244194,13680.947405990002,205.23746381999808,53234.313084240006
2024-09-13,16:16:36.000,257,11076686,118485,0,1726244195,13681.210122079989,204.97664600999997,53234.41789104
2024-09-13,16:16:37.000,257,11076748,118805,0,1726244196,13681.607564369995,204.89910557999974,53234.50173648001
2024-09-13,16:16:38.000,257,11076686,118605,0,1726244197,13681.971325109997,205.18811991000257,53234.627504640004
2024-09-13,16:16:39.000,257,11076694,118325,0,1726244198,13682.159941789992,205.9212294300014,53234.71135008
2024-09-13,16:16:40.000,257,11076707,118525,0,1726244199,13682.341822159993,206.4428650500049,53234.72532432
2024-09-13,16:16:41.000,257,11076708,118645,0,1726244200,13682.281195369993,206.45696331000363,53234.795195520004
2024-09-13,16:16:42.000,257,11076733,118605,0,1726244201,13682.240777509993,206.37237375000404,53234.87205384
2024-09-13,16:16:43.000,257,11076738,118565,0,1726244202,13682.402448949993,206.25958766999975,53234.927950799996
2024-09-13,16:16:44.000,257,11076756,118645,0,1726244203,13682.557384079999,206.17499811000016,53235.02577048001
2024-09-13,16:16:45.000,257,11076676,118565,0,1726244204,13682.8403091,206.13975246000336,53235.10961592
2024-09-13,16:16:46.000,257,11076690,118725,0,1726244205,13683.096288879991,205.90713117000269,53235.17250000001
2024-09-13,16:16:47.000,257,11076717,118525,0,1726244206,13683.183860910001,205.58287119000306,53235.23538408
2024-09-13,16:16:48.000,257,11076677,118605,0,1726244207,13683.06260733,205.37844641999982,53235.31224240001
2024-09-13,16:16:49.000,257,11076683,118565,0,1726244208,13682.8403091,205.14582512999914,53235.42403632
2024-09-13,16:16:50.000,257,11076680,118365,0,1726244209,13682.75273706999,204.82156514999951,53235.50788176001
2024-09-13,16:16:51.000,257,11076671,118845,0,1726244210,13682.89419957999,205.01189166000404,53235.50788176001
2024-09-13,16:16:52.000,257,11076703,118245,0,1726244211,13682.847045409995,205.2022181700013,53235.598714319996
2024-09-13,16:16:53.000,257,11076701,118885,0,1726244212,13682.73252813999,205.37844641999982,53235.62666280001
2024-09-13,16:16:54.000,257,11076718,118445,0,1726244213,13682.57085669999,205.4277903300026,53235.654611280006
2024-09-13,16:16:55.000,257,11076667,118565,0,1726244214,13682.456339429998,205.33615164000366,53235.62666280001
2024-09-13,16:16:56.000,257,11076644,118765,0,1726244215,13682.409185259989,205.1810707800032,53235.64762416001
2024-09-13,16:16:57.000,257,11076694,118485,0,1726244216,13682.59106562999,205.3995938099979,53235.71050824
2024-09-13,16:16:58.000,257,11076679,118565,0,1726244217,13682.887463269995,205.87893464999797,53235.7314696
2024-09-13,16:16:59.000,257,11076659,118565,0,1726244218,13682.88072696,206.12565420000465,53235.79435368001
2024-09-13,16:17:00.000,257,11076667,118565,0,1726244219,13682.85378171999,206.34417722999933,53235.86422488001
2024-09-13,16:17:01.000,257,11076632,118725,0,1726244220,13682.83357278999,206.63319156000216,53235.87819912
2024-09-13,16:17:02.000,257,11076703,118845,0,1726244221,13682.83357278999,206.55565113000193,53235.95505744
2024-09-13,16:17:03.000,257,11076659,118685,0,1726244222,13682.786418619995,206.29483332000382,53235.9760188
2024-09-13,16:17:04.000,257,11076735,118565,0,1726244223,13682.907672199995,206.73892850999982,53236.08082560001
2024-09-13,16:17:05.000,257,11076665,118645,0,1726244224,13682.88072696,207.12663066000096,53236.14370968
2024-09-13,16:17:06.000,257,11076659,118685,0,1726244225,13682.826836479995,207.26056413000333,53236.24851648001
2024-09-13,16:17:07.000,257,11076725,118885,0,1726244226,13682.907672199995,207.4297432500025,53236.2904392
2024-09-13,16:17:08.000,257,11076720,118204,0,1726244227,13682.79989124,207.30990803999885,53236.3603104
2024-09-13,16:17:09.000,257,11076632,118245,0,1726244228,13682.584329319994,207.0561393600001,53236.45114296
2024-09-13,16:17:10.000,257,11076719,118605,0,1726244229,13682.362031089993,206.84466546000476,53236.541975520006
2024-09-13,16:17:11.000,257,11076656,118285,0,1726244230,13682.079106069992,206.64024069000152,53236.56293688001
2024-09-13,16:17:12.000,257,11076696,118525,0,1726244231,13681.930907249996,206.87991111000156,53236.660756560006
2024-09-13,16:17:13.000,257,11076717,118405,0,1726244232,13681.63450960999,207.5284310700008,53236.758576240005
2024-09-13,16:17:14.000,257,11076707,118565,0,1726244233,13681.607564369995,207.90203496000322,53236.77255048
2024-09-13,16:17:15.000,257,11076692,118445,0,1726244234,13681.84333522,208.5787514399999,53236.86338304
2024-09-13,16:17:16.000,257,11076691,118245,0,1726244235,13681.944379870001,209.0862888000047,53236.91928000001
2024-09-13,16:17:17.000,257,11076697,118325,0,1726244236,13681.850071529996,209.25546792000387,53237.03107392
2024-09-13,16:17:18.000,257,11076653,118605,0,1726244237,13681.829862599996,209.19907488000172,53236.996138320006
2024-09-13,16:17:19.000,257,11076721,118485,0,1726244238,13681.836598909991,209.0862888000047,53237.05203528
2024-09-13,16:17:20.000,257,11076736,118445,0,1726244239,13681.7624995,208.9735027200004,53237.093958000005
2024-09-13,16:17:21.000,257,11076695,118405,0,1726244240,13681.61430067999,209.05809227999998,53237.13588072001
2024-09-13,16:17:22.000,257,11076712,118645,0,1726244241,13681.49978341,209.48808921000455,53237.23370040001
2024-09-13,16:17:23.000,257,11076662,118605,0,1726244242,13681.63450960999,210.01677396000014,53237.34549432
2024-09-13,16:17:24.000,257,11076693,118405,0,1726244243,13681.809653669996,210.04497048000485,53237.45030112001
2024-09-13,16:17:25.000,257,11076658,118365,0,1726244244,13681.816389979991,209.94628265999927,53237.65991472001
2024-09-13,16:17:26.000,257,11076679,118805,0,1726244245,13682.132996549997,209.81234919000417,53237.78568288001
2024-09-13,16:17:27.000,257,11076684,118845,0,1726244246,13682.55064776999,209.75595615000202,53237.89048968
2024-09-13,16:17:28.000,257,11076700,118485,0,1726244247,13682.89419957999,210.27759176999825,53238.030232080004
2024-09-13,16:17:29.000,257,11076682,118525,0,1726244248,13683.278169249992,210.84152216999792,53238.149013120004
2024-09-13,16:17:30.000,257,11076748,118525,0,1726244249,13683.412895449997,211.14463475999946,53238.316704000004
2024-09-13,16:17:31.000,257,11076727,118445,0,1726244250,13683.527412719988,211.45479648000037,53238.40054944
2024-09-13,16:17:32.000,257,11076673,118645,0,1726244251,13683.621721059993,211.68741777000105,53238.54029184
2024-09-13,16:17:33.000,257,11076704,118525,0,1726244252,13683.534149029998,211.60987734000082,53238.62413728001
2024-09-13,16:17:34.000,257,11076731,118565,0,1726244253,13683.567830579988,211.55348429999867,53238.78484104
2024-09-13,16:17:35.000,257,11076726,118365,0,1726244254,13683.756447259999,211.447747350001,53238.89663496
2024-09-13,16:17:36.000,257,11076731,118565,0,1726244255,13683.675611539998,211.53938603999995,53238.99445464
2024-09-13,16:17:37.000,257,11076643,118725,0,1726244256,13682.97503529999,211.56758256000467,53239.07131296
2024-09-13,16:17:38.000,257,11076713,118565,0,1726244257,13682.79315492999,211.905940800003,53239.18310688
2024-09-13,16:17:39.000,257,11076688,118365,0,1726244258,13682.847045409995,211.905940800003,53239.176119760006
2024-09-13,16:17:40.000,257,11076663,118765,0,1726244259,13682.88072696,211.68741777000105,53239.26695232001
2024-09-13,16:17:41.000,257,11076695,118565,0,1726244260,13682.98177161,211.61692647000018,53239.36477200001
2024-09-13,16:17:42.000,257,11076677,118805,0,1726244261,13683.473522239998,211.96938297000452,53239.441630320005
2024-09-13,16:17:43.000,257,11076731,118525,0,1726244262,13684.16062586,212.23020078000263,53239.539450000004
2024-09-13,16:17:44.000,257,11076711,118685,0,1726244263,13684.780366379993,212.09626731000026,53239.658231040004
2024-09-13,16:17:45.000,257,11076736,118605,0,1726244264,13684.921828889994,211.8918425400043,53239.83290904
2024-09-13,16:17:46.000,257,11076672,118685,0,1726244265,13685.04981877999,212.13151296000433,53239.93072872
2024-09-13,16:17:47.000,257,11076677,118725,0,1726244266,13685.29232593999,212.56150989000162,53240.014574160006
2024-09-13,16:17:48.000,257,11076719,118525,0,1726244267,13685.44052476,212.88576987000124,53240.112393840005
2024-09-13,16:17:49.000,257,11076681,118365,0,1726244268,13685.37989797,213.02675247000298,53240.21720064
2024-09-13,16:17:50.000,257,11076639,118605,0,1726244269,13685.17780867,212.9562611700021,53240.33598168
2024-09-13,16:17:51.000,257,11076710,118365,0,1726244270,13685.00940091999,212.7095416200027,53240.46174984
2024-09-13,16:17:52.000,257,11076676,118685,0,1726244271,13685.00940091999,212.2724955599988,53240.46174984
2024-09-13,16:17:53.000,257,11076718,118685,0,1726244272,13685.29232593999,212.32888860000094,53240.5525824
2024-09-13,16:17:54.000,257,11076714,118485,0,1726244273,13685.406843209996,212.4346255499986,53240.517646800006
2024-09-13,16:17:55.000,257,11076750,118645,0,1726244274,13685.21149021999,212.45577294000395,53240.67136344
2024-09-13,16:17:56.000,257,11076697,118725,0,1726244275,13685.25864439,212.36413424999773,53240.734247520006
2024-09-13,16:17:57.000,257,11076704,118685,0,1726244276,13685.35295272999,212.32183947000158,53240.853028560006
2024-09-13,16:17:58.000,257,11076672,118765,0,1726244277,13685.37989797,212.3006920800035,53240.950848240005
2024-09-13,16:17:59.000,257,11076703,118485,0,1726244278,13685.35968904,212.37823251000373,53241.15347472
2024-09-13,16:18:00.000,257,11076748,118285,0,1726244279,13685.37989797,212.42757641999924,53241.286230000005
2024-09-13,16:18:01.000,257,11076703,118725,0,1726244280,13685.514624169991,212.5474116300029,53241.42597240001
2024-09-13,16:18:02.000,257,11076726,118725,0,1726244281,13685.716713469992,212.7095416200027,53241.53776632
2024-09-13,16:18:03.000,257,11076698,118685,0,1726244282,13686.134364689999,213.11134203000256,53241.66353448001
2024-09-13,16:18:04.000,257,11076717,118725,0,1726244283,13686.403817089995,212.96331030000147,53241.7753284
2024-09-13,16:18:05.000,257,11076733,118565,0,1726244284,13686.262354579994,212.7941311800023,53241.908083680006
2024-09-13,16:18:06.000,257,11076718,118445,0,1726244285,13685.689768229997,213.91494285000226,53241.97096776
2024-09-13,16:18:07.000,257,11076686,118525,0,1726244286,13685.534833099991,215.5785375300038,53242.04083896
2024-09-13,16:18:08.000,257,11076680,118725,0,1726244287,13685.548305719996,216.47377704000246,53242.06180032
2024-09-13,16:18:09.000,257,11076724,118565,0,1726244288,13685.575250959992,216.48787530000118,53242.18058136
2024-09-13,16:18:10.000,257,11076729,118605,0,1726244289,13685.824494430002,216.2552540100005,53242.32032376
2024-09-13,16:18:11.000,257,11076730,118685,0,1726244290,13686.013111109998,216.0085344600011,53242.40416920001
2024-09-13,16:18:12.000,257,11076667,118645,0,1726244291,13686.154573619999,216.0437801099979,53242.59980856001
2024-09-13,16:18:13.000,257,11076743,118565,0,1726244292,13686.30950874999,215.91689577000216,53242.76051232
2024-09-13,16:18:14.000,257,11076665,118685,0,1726244293,13686.18825516999,215.43755493000208,53242.80243504
2024-09-13,16:18:15.000,257,11076724,118885,0,1726244294,13685.979429559993,214.7960841000022,53242.914228960006
2024-09-13,16:18:16.000,257,11076689,118445,0,1726244295,13685.757131329992,214.17576066000038,53242.98410016001
2024-09-13,16:18:17.000,257,11076722,118885,0,1726244296,13685.575250959992,213.59068287000264,53243.01903576
2024-09-13,16:18:18.000,257,11076738,118725,0,1726244297,13685.31927118,213.06199811999977,53243.060958480004
2024-09-13,16:18:19.000,257,11076698,118325,0,1726244298,13684.995928299999,213.11839116000192,53243.060958480004
2024-09-13,16:18:20.000,257,11076676,118365,0,1726244299,13684.800575309993,213.3016685399998,53242.97012592
2024-09-13,16:18:21.000,257,11076630,118365,0,1726244300,13684.571540769997,213.17478420000407,53242.97012592
2024-09-13,16:18:22.000,257,11076752,118405,0,1726244301,13684.234725269991,212.83642595999845,53242.914228960006
2024-09-13,16:18:23.000,257,11076648,118685,0,1726244302,13684.227988959996,213.09019464000448,53242.97012592
2024-09-13,16:18:24.000,257,11076663,118725,0,1726244303,13684.376187779992,213.73871460000373,53242.97012592
2024-09-13,16:18:25.000,257,11076747,118685,0,1726244304,13684.436814569992,213.85150068000075,53242.97711304
2024-09-13,16:18:26.000,257,11076685,119045,0,1726244305,13684.463759810002,213.71756720999838,53242.95615168001
2024-09-13,16:18:27.000,257,11076686,118605,0,1726244306,13684.05284489999,213.40740549000475,53242.90724184001
2024-09-13,16:18:28.000,257,11076688,118525,0,1726244307,13683.601512129993,213.21707898000022,53242.87929336
2024-09-13,16:18:29.000,257,11076704,118725,0,1726244308,13683.204069840001,213.01970334000362,53242.85134488
2024-09-13,16:18:30.000,257,11076659,118645,0,1726244309,13682.87399064999,212.96331030000147,53242.73955096001
2024-09-13,16:18:31.000,257,11076652,118725,0,1726244310,13682.65169241999,212.73773814000015,53242.64871840001
2024-09-13,16:18:32.000,257,11076699,118685,0,1726244311,13682.267722750003,212.42052728999988,53242.39718208
2024-09-13,16:18:33.000,257,11076736,118645,0,1726244312,13681.964588800001,212.0398742699981,53242.34827224
2024-09-13,16:18:34.000,257,11076746,118605,0,1726244313,13681.72208164,211.29266649000056,53242.19455560001
2024-09-13,16:18:35.000,257,11076743,118405,0,1726244314,13681.58061913,210.71463783000218,53241.99891624001
2024-09-13,16:18:36.000,257,11076736,118565,0,1726244315,13681.378529829999,210.6934904400041,53241.90109656001
2024-09-13,16:18:37.000,257,11076706,118965,0,1726244316,13681.041714329993,210.67234304999874,53241.740392800006
2024-09-13,16:18:38.000,257,11076671,118445,0,1726244317,13680.617326799991,210.50316392999957,53241.670521600005
2024-09-13,16:18:39.000,257,11076679,118685,0,1726244318,13680.38155595,210.46791828000278,53241.50981784
2024-09-13,16:18:40.000,257,11076727,118525,0,1726244319,13680.27377498999,210.41857437,53241.3910368
2024-09-13,16:18:41.000,257,11076728,118885,0,1726244320,13680.206411889994,210.47496741000214,53241.29321712
2024-09-13,16:18:42.000,257,11076696,118885,0,1726244321,13680.118839859999,210.6089008800045,53241.12552624
2024-09-13,16:18:43.000,257,11076747,118685,0,1726244322,13680.40176488,210.93316086000414,53241.048667920004
2024-09-13,16:18:44.000,257,11076752,118885,0,1726244323,13680.745316690001,211.0882417200046,53240.97180960001
2024-09-13,16:18:45.000,257,11076674,118485,0,1726244324,13680.60385418,211.5323369100006,53240.91591264
2024-09-13,16:18:46.000,257,11076645,118525,0,1726244325,13680.21988451,212.42757641999924,53240.8670028
2024-09-13,16:18:47.000,257,11076658,118365,0,1726244326,13679.761815429993,212.82232769999973,53240.7971316
2024-09-13,16:18:48.000,257,11076749,118685,0,1726244327,13679.485626720001,212.99855594999826,53240.734247520006
2024-09-13,16:18:49.000,257,11076679,118285,0,1726244328,13679.189229079995,212.77298379000422,53240.6224536
2024-09-13,16:18:50.000,257,11076760,118485,0,1726244329,13678.919776679999,212.22315165000327,53240.615466480005
2024-09-13,16:18:51.000,257,11076675,118445,0,1726244330,13678.98040347,211.9905303600026,53240.517646800006
2024-09-13,16:18:52.000,257,11076742,118565,0,1726244331,13679.330691589996,211.6803686400017,53240.43380136
2024-09-13,16:18:53.000,257,11076688,118365,0,1726244332,13679.593407679997,211.27151910000248,53240.42681424
2024-09-13,16:18:54.000,257,11076705,118605,0,1726244333,13679.606880300002,212.37823251000373,53240.32200744001
2024-09-13,16:18:55.000,257,11076707,118525,0,1726244334,13679.330691589996,213.08314550999785,53240.34296880001
2024-09-13,16:18:56.000,257,11076668,118645,0,1726244335,13679.0006124,213.12544029000128,53240.25912336
2024-09-13,16:18:57.000,257,11076677,118525,0,1726244336,13678.690742139988,212.85052422000444,53240.1682908
2024-09-13,16:18:58.000,257,11076671,118645,0,1726244337,13678.286563540001,212.37823251000373,53240.14732944
2024-09-13,16:18:59.000,257,11076701,118485,0,1726244338,13677.76113136,211.66627038000297,53240.0984196
2024-09-13,16:19:00.000,257,11076689,118645,0,1726244339,13677.377161689998,211.25742084000376,53240.00758704001
2024-09-13,16:19:01.000,257,11076751,118325,0,1726244340,13677.356952759998,211.39135430999886,53239.895793120006
2024-09-13,16:19:02.000,257,11076697,118805,0,1726244341,13676.72373962,211.52528778000124,53239.777012080005
2024-09-13,16:19:03.000,257,11076698,118765,0,1726244342,13675.996218139997,211.8777442799983,53239.66521816
2024-09-13,16:19:04.000,257,11076668,118525,0,1726244343,13675.511203819995,211.8918425400043,53239.49752728
2024-09-13,16:19:05.000,257,11076658,118365,0,1726244344,13675.086816289993,211.58168082000338,53239.343810640006
2024-09-13,16:19:06.000,257,11076675,118365,0,1726244345,13674.689374000001,211.20807693000097,53239.1202228
2024-09-13,16:19:07.000,257,11076663,118565,0,1726244346,13674.32561326,210.84857130000455,53238.91060920001
2024-09-13,16:19:08.000,257,11076721,118525,0,1726244347,13673.827126319993,210.545458710003,53238.68003424
2024-09-13,16:19:09.000,257,11076700,118605,0,1726244348,13673.672191190002,210.45382002000406,53238.505356240006
2024-09-13,16:19:10.000,257,11076720,118605,0,1726244349,13673.591355470002,210.86971869000263,53238.26080704001
2024-09-13,16:19:11.000,257,11076690,118565,0,1726244350,13673.092868529995,211.905940800003,53238.100103280005
2024-09-13,16:19:12.000,257,11076741,118605,0,1726244351,13672.729107789994,212.695443360004,53237.8974768
2024-09-13,16:19:13.000,257,11076685,118565,0,1726244352,13672.520282179998,213.56953548000456,53237.694850320004
2024-09-13,16:19:14.000,257,11076658,118685,0,1726244353,13672.304720259992,213.85150068000075,53237.49222384001
2024-09-13,16:19:15.000,257,11076745,118725,0,1726244354,13672.358610739997,214.20395717999781,53237.30357160001
2024-09-13,16:19:16.000,257,11076762,118605,0,1726244355,13672.311456570002,214.53526629000407,53237.10793224
2024-09-13,16:19:17.000,257,11076706,118685,0,1726244356,13672.055476789996,214.81723149000027,53236.8843444
2024-09-13,16:19:18.000,257,11076665,118645,0,1726244357,13672.122839889991,214.85247714000434,53236.73761488
2024-09-13,16:19:19.000,257,11076667,118204,0,1726244358,13672.122839889991,214.37313630000426,53236.45813008
2024-09-13,16:19:20.000,257,11076719,118765,0,1726244359,13672.257566089997,214.1052693599995,53236.24152936
2024-09-13,16:19:21.000,257,11076751,118645,0,1726244360,13672.143048819991,213.91494285000226,53236.06685136
2024-09-13,16:19:22.000,257,11076731,118525,0,1726244361,13671.752342839995,213.37920897000004,53235.81531504001
2024-09-13,16:19:23.000,257,11076676,118685,0,1726244362,13671.503099369998,212.5967555399984,53235.57775296001
2024-09-13,16:19:24.000,257,11076710,118885,0,1726244363,13671.301010069998,211.58168082000338,53235.30525528
2024-09-13,16:19:25.000,257,11076680,118485,0,1726244364,13671.045030289992,210.6793921799981,53235.04673184
2024-09-13,16:19:26.000,257,11076691,118885,0,1726244365,13670.84294098999,210.04497048000485,53234.87205384
2024-09-13,16:19:27.000,257,11076676,118565,0,1726244366,13670.60717014,209.67136659000244,53234.66942736001
2024-09-13,16:19:28.000,257,11076711,118325,0,1726244367,13670.56675228,210.35513219999848,53234.480775120006
2024-09-13,16:19:29.000,257,11076655,118685,0,1726244368,13670.101946889998,210.80627652000112,53234.28513576001
2024-09-13,16:19:30.000,257,11076755,118765,0,1726244369,13669.65061412,210.67234304999874,53234.075522160005
2024-09-13,16:19:31.000,257,11076700,118725,0,1726244370,13669.293589689994,210.20005133999803,53233.81699872
2024-09-13,16:19:32.000,257,11076747,118605,0,1726244371,13669.44178850999,209.62202267999965,53233.600398
2024-09-13,16:19:33.000,257,11076710,118725,0,1726244372,13669.717977219996,208.9382570700036,53233.36982304
2024-09-13,16:19:34.000,257,11076674,118685,0,1726244373,13669.758395079996,208.35317927999859,53233.20213216
2024-09-13,16:19:35.000,257,11076709,118485,0,1726244374,13669.738186149996,207.84564192000107,53233.020467040005
2024-09-13,16:19:36.000,257,11076687,118485,0,1726244375,13669.5697784,207.3310554300042,53232.90867312
2024-09-13,16:19:37.000,257,11076704,118445,0,1726244376,13669.44178850999,207.6271188899991,53232.782904960004
2024-09-13,16:19:38.000,257,11076731,118645,0,1726244377,13669.334007549995,208.24039320000156,53232.65713680001
2024-09-13,16:19:39.000,257,11076722,118765,0,1726244378,13669.21949027999,208.96645359000104,53232.55233
2024-09-13,16:19:40.000,257,11076680,118605,0,1726244379,13668.875938470002,209.19907488000172,53232.4824588
2024-09-13,16:19:41.000,257,11076740,118725,0,1726244380,13668.39092415,209.24136965999787,53232.41957472001
2024-09-13,16:19:42.000,257,11076734,118565,0,1726244381,13668.00021816999,208.94530620000296,53232.28681944
2024-09-13,16:19:43.000,257,11076676,118965,0,1726244382,13667.885700899998,208.75497968999844,53232.18899976
2024-09-13,16:19:44.000,257,11076692,118725,0,1726244383,13667.811601489993,208.6280953500027,53232.09118008
2024-09-13,16:19:45.000,257,11076685,118765,0,1726244384,13667.717293149988,208.39547406000202,53232.028296
2024-09-13,16:19:46.000,257,11076711,118445,0,1726244385,13667.17165204,208.45891623000352,53231.86060512
2024-09-13,16:19:47.000,257,11076736,118485,0,1726244386,13666.343085909997,209.17087836000428,53231.69291424
2024-09-13,16:19:48.000,257,11076746,118365,0,1726244387,13665.837862659995,209.54448224999942,53231.44836504
2024-09-13,16:19:49.000,257,11076741,118845,0,1726244388,13665.608828119999,209.73480876000394,53231.28067416
2024-09-13,16:19:50.000,257,11076696,118525,0,1726244389,13665.467365609999,209.72775963000458,53231.02913784001
2024-09-13,16:19:51.000,257,11076744,118845,0,1726244390,13665.514519779994,209.86169309999968,53230.84747272
2024-09-13,16:19:52.000,257,11076755,118725,0,1726244391,13665.676191219995,209.66431746000308,53230.65183336
2024-09-13,16:19:53.000,257,11076731,118885,0,1726244392,13665.696400149995,209.53743312000006,53230.4911296
2024-09-13,16:19:54.000,257,11076722,118725,0,1726244393,13665.521256089989,209.4951383400039,53230.33042584001
2024-09-13,16:19:55.000,257,11076714,118605,0,1726244394,13665.440420369989,209.68546485000115,53230.1767092
2024-09-13,16:19:56.000,257,11076672,118365,0,1726244395,13665.319166789988,210.01677396000014,53229.97408272001
2024-09-13,16:19:57.000,257,11076701,118685,0,1726244396,13665.238331070002,211.13053650000074,53229.834340320005
2024-09-13,16:19:58.000,257,11076713,118645,0,1726244397,13665.211385829993,211.87069514999894,53229.715559280005
2024-09-13,16:19:59.000,257,11076715,118845,0,1726244398,13665.211385829993,212.0892181800009,53229.63171384
2024-09-13,16:20:00.000,257,11076776,118685,0,1726244399,13665.110341179992,212.15970948000177,53229.58979112001
2024-09-13,16:20:01.000,257,11076713,118685,0,1726244400,13665.144022729997,212.1244638299977,53229.58979112001
2024-09-13,16:20:02.000,257,11076744,118685,0,1726244401,13665.238331070002,212.0539725300041,53229.49197144001
2024-09-13,16:20:03.000,257,11076737,118405,0,1726244402,13665.197913210002,211.5957790800021,53229.50594568
2024-09-13,16:20:04.000,257,11076737,118645,0,1726244403,13665.359584649988,211.05299607000052,53229.49197144001
2024-09-13,16:20:05.000,257,11076676,118805,0,1726244404,13665.655982289994,210.63709740000195,53229.52690704
2024-09-13,16:20:06.000,257,11076731,118845,0,1726244405,13665.70313645999,210.81332565000048,53229.49197144001
2024-09-13,16:20:07.000,257,11076769,118725,0,1726244406,13665.62230073999,210.91906259999814,53229.547868400005
2024-09-13,16:20:08.000,257,11076648,118685,0,1726244407,13665.595355499994,210.84152216999792,53229.547868400005
2024-09-13,16:20:09.000,257,11076684,118605,0,1726244408,13665.79070849,210.7287360900009,53229.58979112001
2024-09-13,16:20:10.000,257,11076719,118685,0,1726244409,13665.938907309996,210.92611173000478,53229.58979112001
2024-09-13,16:20:11.000,257,11076712,118805,0,1726244410,13666.215096020002,210.7921782600024,53229.62472672
2024-09-13,16:20:12.000,257,11076728,118845,0,1726244411,13666.545175209998,210.6934904400041,53229.74350776
2024-09-13,16:20:13.000,257,11076673,118885,0,1726244412,13666.686637719999,210.65824479000003,53229.72953352001
2024-09-13,16:20:14.000,257,11076760,118645,0,1726244413,13666.686637719999,210.4961148000002,53229.834340320005
2024-09-13,16:20:15.000,257,11076678,118765,0,1726244414,13666.659692479989,210.45382002000406,53229.89722440001
2024-09-13,16:20:16.000,257,11076713,118525,0,1726244415,13666.96956274,210.5172621899983,53230.00901832
2024-09-13,16:20:17.000,257,11076744,118805,0,1726244416,13667.420895509997,210.52431131999765,53230.04395392001
2024-09-13,16:20:18.000,257,11076681,118725,0,1726244417,13667.663402669998,210.55955697000172,53230.08587664
2024-09-13,16:20:19.000,257,11076733,118685,0,1726244418,13667.771183629993,210.96135738000157,53230.14177360001
2024-09-13,16:20:20.000,257,11076738,118445,0,1726244419,13668.0877902,211.45479648000037,53230.23959328001
2024-09-13,16:20:21.000,257,11076757,118685,0,1726244420,13668.357242599996,211.71561428999848,53230.37933568001
2024-09-13,16:20:22.000,257,11076704,118885,0,1726244421,13668.579540829996,212.20200425999792,53230.4212584
2024-09-13,16:20:23.000,257,11076700,118765,0,1726244422,13668.673849170002,212.4487238100046,53230.4911296
2024-09-13,16:20:24.000,257,11076723,118525,0,1726244423,13668.828784299993,212.4628220700033,53230.672794720005
2024-09-13,16:20:25.000,257,11076709,118765,0,1726244424,13668.909620019993,212.237249910002,53230.75664016
2024-09-13,16:20:26.000,257,11076693,118645,0,1726244425,13669.091500389994,211.97643210000388,53230.84747272
2024-09-13,16:20:27.000,257,11076745,118605,0,1726244426,13669.46873375,211.3843051799995,53230.93131816001
2024-09-13,16:20:28.000,257,11076667,118485,0,1726244427,13669.313798619994,211.2221751899997,53230.96625376
2024-09-13,16:20:29.000,257,11076750,118685,0,1726244428,13668.397660459996,211.8777442799983,53230.88240832001
2024-09-13,16:20:30.000,257,11076667,118565,0,1726244429,13668.06084495999,212.44167467999796,53230.86144696001
2024-09-13,16:20:31.000,257,11076731,118725,0,1726244430,13668.22925271,212.53331337000418,53230.85445984
2024-09-13,16:20:32.000,257,11076682,118645,0,1726244431,13668.32356104999,212.4980677200001,53230.81253712001
2024-09-13,16:20:33.000,257,11076770,118885,0,1726244432,13668.35050629,212.93511378000403,53230.75664016
2024-09-13,16:20:34.000,257,11076705,118525,0,1726244433,13668.572804520001,213.09019464000448,53230.75664016
2024-09-13,16:20:35.000,257,11076723,118525,0,1726244434,13669.091500389994,213.21707898000022,53230.68676896
2024-09-13,16:20:36.000,257,11076765,118845,0,1726244435,13669.62366887999,213.14658767999936,53230.65183336
2024-09-13,16:20:37.000,257,11076690,118605,0,1726244436,13669.967220689992,212.92101551999804,53230.72869168
2024-09-13,16:20:38.000,257,11076656,118565,0,1726244437,13669.879648659997,212.65314858000056,53230.71471744001
2024-09-13,16:20:39.000,257,11076714,118685,0,1726244438,13669.704504599991,212.2724955599988,53230.70773032
2024-09-13,16:20:40.000,257,11076727,118605,0,1726244439,13669.145390869999,211.81430211000406,53230.7007432
2024-09-13,16:20:41.000,257,11076746,118685,0,1726244440,13669.030873599993,211.82840037000278,53230.65183336
2024-09-13,16:20:42.000,257,11076727,118725,0,1726244441,13669.28011706999,211.93413732000045,53230.53305232
2024-09-13,16:20:43.000,257,11076713,118605,0,1726244442,13669.758395079996,212.03282513999875,53230.46318112
2024-09-13,16:20:44.000,257,11076678,118965,0,1726244443,13670.425289769999,211.96938297000452,53230.44920688001
2024-09-13,16:20:45.000,257,11076696,118365,0,1726244444,13671.247119589993,211.905940800003,53230.40728416001
2024-09-13,16:20:46.000,257,11076692,118725,0,1726244445,13671.76581546,211.75790907000192,53230.37234856
2024-09-13,16:20:47.000,257,11076685,118565,0,1726244446,13671.994849999995,212.14561122000305,53230.40029704001
2024-09-13,16:20:48.000,257,11076711,118805,0,1726244447,13672.116103579996,212.65314858000056,53230.34440008
2024-09-13,16:20:49.000,257,11076651,118725,0,1726244448,13672.136312509996,213.7810093799999,53230.337412960005
2024-09-13,16:20:50.000,257,11076671,118765,0,1726244449,13672.10936727,214.041827189998,53230.39330992
2024-09-13,16:20:51.000,257,11076630,118685,0,1726244450,13672.392292290002,213.9713358900044,53230.41427128
2024-09-13,16:20:52.000,257,11076655,118605,0,1726244451,13672.951406019994,213.57658461000392,53230.44920688001
2024-09-13,16:20:53.000,257,11076722,118685,0,1726244452,13673.476838199997,213.13248942000064,53230.46318112
2024-09-13,16:20:54.000,257,11076666,118725,0,1726244453,13673.914698349989,212.85052422000444,53230.5610008
2024-09-13,16:20:55.000,257,11076726,118725,0,1726244454,13674.615274589996,212.61790293000377,53230.630872
2024-09-13,16:20:56.000,257,11076660,118805,0,1726244455,13675.073343669988,212.66724683999928,53230.721704560005
2024-09-13,16:20:57.000,257,11076712,118685,0,1726244456,13675.389950239995,212.76593466000486,53230.82651136
2024-09-13,16:20:58.000,257,11076720,118565,0,1726244457,13675.65940263999,212.67429596999864,53230.959266640006
2024-09-13,16:20:59.000,257,11076732,118605,0,1726244458,13676.043372309992,212.58970640999905,53231.02913784001
2024-09-13,16:21:00.000,257,11076686,118685,0,1726244459,13676.53512293999,212.25839730000007,53231.19682872001
2024-09-13,16:21:01.000,257,11076684,118685,0,1726244460,13676.87867474999,212.06102166000346,53231.33657112001
2024-09-13,16:21:02.000,257,11076722,118765,0,1726244461,13677.255908109997,211.95528470999852,53231.44836504
2024-09-13,16:21:03.000,257,11076754,118405,0,1726244462,13677.559042059998,211.63807385999826,53231.61605592
2024-09-13,16:21:04.000,257,11076720,118965,0,1726244463,13677.71397718999,211.320863009998,53231.73483696
2024-09-13,16:21:05.000,257,11076671,118645,0,1726244464,13677.81502183999,211.06004519999988,53231.9234892
2024-09-13,16:21:06.000,257,11076710,118605,0,1726244465,13677.99690220999,210.876767820002,53232.03528312001
2024-09-13,16:21:07.000,257,11076754,118485,0,1726244466,13678.16530996,210.65824479000003,53232.14008992
2024-09-13,16:21:08.000,257,11076736,118645,0,1726244467,13678.374135569997,210.3833287200032,53232.26585808
2024-09-13,16:21:09.000,257,11076748,118685,0,1726244468,13678.502125459992,210.087265260001,53232.36367776
2024-09-13,16:21:10.000,257,11076727,118725,0,1726244469,13678.428026050002,209.72071049999795,53232.41258760001
2024-09-13,16:21:11.000,257,11076714,118765,0,1726244470,13678.414553429997,209.60087529000157,53232.43354896
2024-09-13,16:21:12.000,257,11076664,118885,0,1726244471,13678.596433799998,211.00365215999773,53232.46149744001
2024-09-13,16:21:13.000,257,11076639,118725,0,1726244472,13679.108393359995,212.4487238100046,53232.57329136
2024-09-13,16:21:14.000,257,11076718,118645,0,1726244473,13679.431736239996,213.09019464000448,53232.60123984
2024-09-13,16:21:15.000,257,11076689,118725,0,1726244474,13679.519308269992,213.29461941000045,53232.71303376
2024-09-13,16:21:16.000,257,11076698,118845,0,1726244475,13679.418263619991,212.96331030000147,53232.8318148
2024-09-13,16:21:17.000,257,11076697,118725,0,1726244476,13679.391318379996,212.45577294000395,53232.92264736001
2024-09-13,16:21:18.000,257,11076744,118685,0,1726244477,13679.249855869995,211.93413732000045,53233.02745416
2024-09-13,16:21:19.000,257,11076749,118725,0,1726244478,13679.03429394999,211.51823865000188,53233.02745416
2024-09-13,16:21:20.000,257,11076724,118805,0,1726244479,13678.886095129994,211.14463475999946,53233.09732536
2024-09-13,16:21:21.000,257,11076714,118925,0,1726244480,13678.535807009997,210.63709740000195,53233.02745416
2024-09-13,16:21:22.000,257,11076743,118925,0,1726244481,13678.225936750001,209.86874222999904,53233.069376880005
2024-09-13,16:21:23.000,257,11076681,118645,0,1726244482,13678.158573649991,209.96743005000462,53232.96457008001
2024-09-13,16:21:24.000,257,11076688,118645,0,1726244483,13678.225936750001,209.52333486000134,53232.89469888001
2024-09-13,16:21:25.000,257,11076720,118725,0,1726244484,13678.353926639997,209.02989576000255,53232.84578904001
2024-09-13,16:21:26.000,257,11076690,118605,0,1726244485,13678.380871879992,208.59989882999798,53232.803866320006
2024-09-13,16:21:27.000,257,11076668,118725,0,1726244486,13678.326981400001,208.4448179700048,53232.70604664001
2024-09-13,16:21:28.000,257,11076681,118605,0,1726244487,13678.172046269996,208.40957232000073,53232.65014968
2024-09-13,16:21:29.000,257,11076713,118725,0,1726244488,13677.95648434999,208.46596536000288,53232.54534288
2024-09-13,16:21:30.000,257,11076711,118725,0,1726244489,13677.81502183999,208.53645666000375,53232.44053608001
2024-09-13,16:21:31.000,257,11076655,118805,0,1726244490,13677.808285529994,208.61399709000398,53232.398613360005
2024-09-13,16:21:32.000,257,11076671,118565,0,1726244491,13677.687031949994,208.40957232000073,53232.29380656001
2024-09-13,16:21:33.000,257,11076680,118925,0,1726244492,13677.444524789993,208.01482104000024,53232.18899976
2024-09-13,16:21:34.000,257,11076745,118605,0,1726244493,13676.96624678,208.12760712000454,53232.05624448001
2024-09-13,16:21:35.000,257,11076673,118525,0,1726244494,13676.178098509998,208.9382570700036,53231.93746344001
2024-09-13,16:21:36.000,257,11076700,118485,0,1726244495,13675.592039539995,209.78415266999946,53231.81169528
2024-09-13,16:21:37.000,257,11076739,118885,0,1726244496,13674.830836510002,209.65021920000436,53231.73483696
2024-09-13,16:21:38.000,257,11076677,118765,0,1726244497,13674.069633479994,209.06514140999934,53231.54618472
2024-09-13,16:21:39.000,257,11076697,118725,0,1726244498,13673.685663809993,208.43776883999817,53231.40644232001
2024-09-13,16:21:40.000,257,11076699,118765,0,1726244499,13673.732817980002,207.97957539000345,53231.30163552
2024-09-13,16:21:41.000,257,11076672,118685,0,1726244500,13673.921434659998,207.59892237000167,53231.18285448
2024-09-13,16:21:42.000,257,11076671,118725,0,1726244501,13673.955116209989,207.1830237000031,53231.105996160004
2024-09-13,16:21:43.000,257,11076704,118925,0,1726244502,13673.806917389993,206.9222058899977,53230.959266640006
2024-09-13,16:21:44.000,257,11076727,118805,0,1726244503,13673.537464989997,206.71778112000175,53230.840485600005
2024-09-13,16:21:45.000,257,11076686,118885,0,1726244504,13673.416211409996,206.58384764999937,53230.721704560005
2024-09-13,16:21:46.000,257,11076685,118885,0,1726244505,13673.523992369992,206.86581285000284,53230.54702656001
2024-09-13,16:21:47.000,257,11076722,118805,0,1726244506,13673.921434659998,207.7117084499987,53230.42824552001
2024-09-13,16:21:48.000,257,11076692,118405,0,1726244507,13673.800181079998,208.03596842999832,53230.33042584001
2024-09-13,16:21:49.000,257,11076685,118685,0,1726244508,13673.389266170001,208.1840001599994,53230.22561904
2024-09-13,16:21:50.000,257,11076747,118725,0,1726244509,13673.11981376999,208.16285277000134,53230.09286376001
2024-09-13,16:21:51.000,257,11076722,118805,0,1726244510,13672.931197089994,207.824494530003,53229.932160000004
2024-09-13,16:21:52.000,257,11076694,118685,0,1726244511,13673.02550543,207.2817115200014,53229.82735320001
2024-09-13,16:21:53.000,257,11076718,118685,0,1726244512,13673.416211409996,206.89400937000028,53229.74350776
2024-09-13,16:21:54.000,257,11076762,118885,0,1726244513,13673.746290599993,206.54155287000322,53229.56184264001
2024-09-13,16:21:55.000,257,11076706,118765,0,1726244514,13673.988797759994,206.44991418000427,53229.450048720006
2024-09-13,16:21:56.000,257,11076705,118725,0,1726244515,13673.934907279989,206.33712809999997,53229.39415176001
2024-09-13,16:21:57.000,257,11076677,118605,0,1726244516,13673.739554289998,205.99876986000163,53229.30331920001
2024-09-13,16:21:58.000,257,11076666,118765,0,1726244517,13673.638509639997,205.7590994400016,53229.17056392
2024-09-13,16:21:59.000,257,11076638,118685,0,1726244518,13673.550937610002,205.55467466999835,53228.995885920005
2024-09-13,16:22:00.000,257,11076711,118685,0,1726244519,13673.362320929991,205.34320077000302,53228.926014720004
2024-09-13,16:22:01.000,257,11076657,118765,0,1726244520,13673.301694139991,205.23041468999872,53228.77229808001
2024-09-13,16:22:02.000,257,11076671,118685,0,1726244521,13673.577882849997,205.13877599999978,53228.63255568001
2024-09-13,16:22:03.000,257,11076736,118685,0,1726244522,13673.759763219998,204.9061547099991,53228.52774888
2024-09-13,16:22:04.000,257,11076624,118885,0,1726244523,13673.678927499997,205.11057948000234,53228.36704512001
2024-09-13,16:22:05.000,257,11076700,118845,0,1726244524,13674.029215619994,205.39254467999854,53228.23428984
2024-09-13,16:22:06.000,257,11076649,118885,0,1726244525,13674.31887694999,205.24451295000472,53228.14345728
2024-09-13,16:22:07.000,257,11076646,118725,0,1726244526,13674.31887694999,205.27975860000151,53228.08057320001
2024-09-13,16:22:08.000,257,11076685,118565,0,1726244527,13674.39971266999,205.63926422999793,53228.02467624
2024-09-13,16:22:09.000,257,11076639,118565,0,1726244528,13674.494021009996,206.09040855000057,53228.01070200001
2024-09-13,16:22:10.000,257,11076704,118725,0,1726244529,13674.271722779995,206.85876372000348,53227.93384368001
2024-09-13,16:22:11.000,257,11076695,118565,0,1726244530,13674.251513849995,208.0218701699996,53227.836024
2024-09-13,16:22:12.000,257,11076684,118925,0,1726244531,13674.27845908999,208.45186710000416,53227.85698536
2024-09-13,16:22:13.000,257,11076721,118605,0,1726244532,13674.24477754,208.48711275000096,53227.81506264001
2024-09-13,16:22:14.000,257,11076682,118645,0,1726244533,13674.15720550999,208.35317927999859,53227.79410128001
2024-09-13,16:22:15.000,257,11076719,118805,0,1726244534,13674.069633479994,208.16285277000134,53227.773139920006
2024-09-13,16:22:16.000,257,11076709,118765,0,1726244535,13673.907962039993,207.8879367000045,53227.71025584
2024-09-13,16:22:17.000,257,11076662,118845,0,1726244536,13673.901225729998,207.45793976999994,53227.64038464
2024-09-13,16:22:18.000,257,11076739,118765,0,1726244537,13673.827126319993,207.0561393600001,53227.584487680004
2024-09-13,16:22:19.000,257,11076680,118845,0,1726244538,13673.705872739993,206.83761632999813,53227.50762936001
2024-09-13,16:22:20.000,257,11076703,118885,0,1726244539,13673.651982260002,206.8728619800022,53227.45871952001
2024-09-13,16:22:21.000,257,11076687,118765,0,1726244540,13673.699136429997,207.65531541000382,53227.40980968001
2024-09-13,16:22:22.000,257,11076672,118765,0,1726244541,13673.315166759996,207.70465931999934,53227.388848320006
2024-09-13,16:22:23.000,257,11076659,118765,0,1726244542,13673.133286389995,207.25351500000397,53227.31199000001
2024-09-13,16:22:24.000,257,11076718,119125,0,1726244543,13673.153495319995,207.09843414000352,53227.32596424
2024-09-13,16:22:25.000,257,11076676,118725,0,1726244544,13673.766499529993,207.30990803999885,53227.22814456
2024-09-13,16:22:26.000,257,11076650,118925,0,1726244545,13674.40644898,207.32400630000484,53227.18622184
2024-09-13,16:22:27.000,257,11076705,118965,0,1726244546,13674.999244259998,207.6764628000019,53227.14429912001
2024-09-13,16:22:28.000,257,11076727,118685,0,1726244547,13675.228278799994,207.86678930999915,53227.11635064
2024-09-13,16:22:29.000,257,11076652,119205,0,1726244548,13675.113761529989,207.8597401799998,53227.151286240005
2024-09-13,16:22:30.000,257,11076672,118925,0,1726244549,13674.837572819997,207.68351193000126,53227.04647944001
2024-09-13,16:22:31.000,257,11076668,118525,0,1726244550,13674.642219829992,207.33810456000356,53226.97660824001
2024-09-13,16:22:32.000,257,11076685,118685,0,1726244551,13674.473812079996,207.02794284000265,53226.97660824001
2024-09-13,16:22:33.000,257,11076669,118805,0,1726244552,13674.26498647,206.99974631999794,53226.83686584001
2024-09-13,16:22:34.000,257,11076680,118885,0,1726244553,13674.110051339994,207.10548327000288,53226.73904616001
2024-09-13,16:22:35.000,257,11076677,118605,0,1726244554,13673.988797759994,207.01384458000393,53226.599303760006
2024-09-13,16:22:36.000,257,11076672,118885,0,1726244555,13673.833862629988,207.09843414000352,53226.4386
2024-09-13,16:22:37.000,257,11076698,118765,0,1726244556,13673.746290599993,207.48613629000465,53226.35475456001
2024-09-13,16:22:38.000,257,11076755,118605,0,1726244557,13673.766499529993,207.56367672000488,53226.29187048
2024-09-13,16:22:39.000,257,11076714,118685,0,1726244558,13673.705872739993,207.54957845999888,53226.20103792
2024-09-13,16:22:40.000,257,11076679,118885,0,1726244559,13673.658718569997,207.97957539000345,53226.096231120006
2024-09-13,16:22:41.000,257,11076661,118925,0,1726244560,13673.530728680002,208.19809841999813,53226.01238568
2024-09-13,16:22:42.000,257,11076651,118525,0,1726244561,13673.470101890001,208.71973404000164,53225.92155312001
2024-09-13,16:22:43.000,257,11076760,118885,0,1726244562,13673.638509639997,209.1567800999983,53225.88661752
2024-09-13,16:22:44.000,257,11076679,118725,0,1726244563,13673.995534069989,209.1356327100002,53225.90059176001
2024-09-13,16:22:45.000,257,11076718,118925,0,1726244564,13674.372767429995,208.79727447000187,53225.87264328001
2024-09-13,16:22:46.000,257,11076675,118885,0,1726244565,13674.568120420001,208.26154058999964,53225.83770768
2024-09-13,16:22:47.000,257,11076737,118525,0,1726244566,13674.534438869996,208.22629494000284,53225.81674632
2024-09-13,16:22:48.000,257,11076641,118805,0,1726244567,13674.648956140001,208.49416188000032,53225.73290088001
2024-09-13,16:22:49.000,257,11076699,118805,0,1726244568,13674.622010899991,208.8889131600008,53225.73290088001
2024-09-13,16:22:50.000,257,11076669,118525,0,1726244569,13674.615274589996,209.4810400799979,53225.68399104001
2024-09-13,16:22:51.000,257,11076707,118645,0,1726244570,13675.107025219993,210.2352969900021,53225.76783648
2024-09-13,16:22:52.000,257,11076730,118725,0,1726244571,13675.66613895,210.6441465300013,53225.79578496
2024-09-13,16:22:53.000,257,11076659,118685,0,1726244572,13676.258934229998,211.320863009998,53225.97046296001
2024-09-13,16:22:54.000,257,11076706,118645,0,1726244573,13676.49470507999,211.92003906000173,53226.096231120006
2024-09-13,16:22:55.000,257,11076641,118525,0,1726244574,13676.56206818,211.6803686400017,53226.194050800004
2024-09-13,16:22:56.000,257,11076695,118925,0,1726244575,13676.57554079999,211.31381387999863,53226.29187048
2024-09-13,16:22:57.000,257,11076722,118765,0,1726244576,13676.461023529999,210.67234304999874,53226.32680608
2024-09-13,16:22:58.000,257,11076695,118605,0,1726244577,13676.55533186999,209.9392335299999,53226.33379320001
2024-09-13,16:22:59.000,257,11076703,118525,0,1726244578,13676.690058069995,209.05104315000062,53226.41763864
2024-09-13,16:23:00.000,257,11076703,118885,0,1726244579,13676.831520579995,208.5787514399999,53226.45257424001
2024-09-13,16:23:01.000,257,11076726,118765,0,1726244580,13676.89888367999,209.44579443000111,53226.52244544001
2024-09-13,16:23:02.000,257,11076662,118525,0,1726244581,13677.074027739996,209.70661223999923,53226.51545832
2024-09-13,16:23:03.000,257,11076667,118805,0,1726244582,13677.350216450002,209.45989268999983,53226.53641968
2024-09-13,16:23:04.000,257,11076697,118725,0,1726244583,13677.565778369993,209.17087836000428,53226.56436816
2024-09-13,16:23:05.000,257,11076733,118805,0,1726244584,13677.639877779999,209.184976620003,53226.54340680001
2024-09-13,16:23:06.000,257,11076670,118765,0,1726244585,13677.990165899995,209.24136965999787,53226.550393920006
2024-09-13,16:23:07.000,257,11076670,118725,0,1726244586,13678.374135569997,209.00874837000447,53226.54340680001
2024-09-13,16:23:08.000,257,11076743,118685,0,1726244587,13678.556015939997,208.6915375200042,53226.55738104
2024-09-13,16:23:09.000,257,11076661,118605,0,1726244588,13678.663796899993,208.31088450000243,53226.52244544001
2024-09-13,16:23:10.000,257,11076633,118685,0,1726244589,13678.697478449998,207.6271188899991,53226.529432560004
2024-09-13,16:23:11.000,257,11076695,118365,0,1726244590,13678.744632619993,206.86581285000284,53226.49449696
2024-09-13,16:23:12.000,257,11076650,118885,0,1726244591,13678.690742139988,206.6613880799996,53226.480522720005
2024-09-13,16:23:13.000,257,11076671,118885,0,1726244592,13678.522334389992,206.5274546100045,53226.46654848
2024-09-13,16:23:14.000,257,11076657,118885,0,1726244593,13678.340454019992,206.17499811000016,53226.40366440001
2024-09-13,16:23:15.000,257,11076677,118765,0,1726244594,13678.091210549996,205.59696945000178,53226.45257424001
2024-09-13,16:23:16.000,257,11076716,118845,0,1726244595,13677.788076599994,205.02598992000276,53226.35475456001
2024-09-13,16:23:17.000,257,11076656,118805,0,1726244596,13677.599459919998,204.58189472999948,53226.263922000006
2024-09-13,16:23:18.000,257,11076706,118725,0,1726244597,13677.168336080002,205.2656603400028,53226.20103792
2024-09-13,16:23:19.000,257,11076637,118605,0,1726244598,13676.770893789995,205.93532769000012,53226.15212808
2024-09-13,16:23:20.000,257,11076665,118525,0,1726244599,13676.70353069,206.07631029000186,53226.08225688
2024-09-13,16:23:21.000,257,11076694,119005,0,1726244600,13676.959510469991,205.9705733400042,53226.13116672
2024-09-13,16:23:22.000,257,11076677,118805,0,1726244601,13677.161599769992,205.7097555299988,53226.18706368001
2024-09-13,16:23:23.000,257,11076684,118765,0,1726244602,13677.282853349992,205.34320077000302,53226.17308944
2024-09-13,16:23:24.000,257,11076712,118805,0,1726244603,13677.309798590002,205.04008818000148,53226.215012160006
2024-09-13,16:23:25.000,257,11076700,118765,0,1726244604,13677.053818809996,204.9061547099991,53226.13116672
2024-09-13,16:23:26.000,257,11076751,118845,0,1726244605,13676.730475929995,204.88500732000102,53226.075269760004
2024-09-13,16:23:27.000,257,11076724,118405,0,1726244606,13676.568804489994,204.8074668900008,53226.075269760004
2024-09-13,16:23:28.000,257,11076710,118765,0,1726244607,13676.49470507999,204.69468081000377,53225.99841144001
2024-09-13,16:23:29.000,257,11076685,118365,0,1726244608,13676.407133049994,204.99779339999805,53225.89360464
2024-09-13,16:23:30.000,257,11076604,118885,0,1726244609,13676.245461609993,205.38549554999918,53225.78879784
2024-09-13,16:23:31.000,257,11076671,118525,0,1726244610,13676.258934229998,205.60401858000114,53225.73290088001
2024-09-13,16:23:32.000,257,11076714,118685,0,1726244611,13676.258934229998,205.6110677100005,53225.70495240001
2024-09-13,16:23:33.000,257,11076641,118845,0,1726244612,13676.225252679993,205.34320077000302,53225.72591376
2024-09-13,16:23:34.000,257,11076724,118885,0,1726244613,13676.225252679993,205.12467774000106,53225.63508120001
2024-09-13,16:23:35.000,257,11076685,118805,0,1726244614,13676.124208029993,204.94140036000317,53225.6700168
2024-09-13,16:23:36.000,257,11076714,118765,0,1726244615,13675.794128839996,204.72992646000057,53225.68399104001
2024-09-13,16:23:37.000,257,11076686,118885,0,1726244616,13675.40342286,204.37042083000415,53225.67700392
2024-09-13,16:23:38.000,257,11076672,118725,0,1726244617,13675.046398429993,203.7219008700049,53225.62110696
2024-09-13,16:23:39.000,257,11076699,118725,0,1726244618,13674.689374000001,203.24256003000482,53225.60713272
2024-09-13,16:23:40.000,257,11076658,118805,0,1726244619,13674.46033945999,203.61616391999996,53225.50232592
2024-09-13,16:23:41.000,257,11076692,118285,0,1726244620,13674.042688239999,205.3009059899996,53225.48136456
2024-09-13,16:23:42.000,257,11076702,118365,0,1726244621,13673.712609050002,206.45696331000363,53225.306686560005
2024-09-13,16:23:43.000,257,11076704,118845,0,1726244622,13673.34884831,206.9363041500037,53225.22284112
2024-09-13,16:23:44.000,257,11076702,118965,0,1726244623,13672.971614949995,207.20417109000118,53225.08309872001
2024-09-13,16:23:45.000,257,11076643,118885,0,1726244624,13672.83688874999,206.9222058899977,53224.901433600004
2024-09-13,16:23:46.000,257,11076691,119005,0,1726244625,13672.742580409998,206.49925808999978,53224.79662680001
2024-09-13,16:23:47.000,257,11076711,119125,0,1726244626,13672.675217309989,205.99876986000163,53224.69182
2024-09-13,16:23:48.000,257,11076688,118845,0,1726244627,13672.567436349993,205.45598685000004,53224.587013200005
2024-09-13,16:23:49.000,257,11076700,118845,0,1726244628,13672.399028599997,204.80041776000144,53224.44028368001
2024-09-13,16:23:50.000,257,11076711,118725,0,1726244629,13672.459655389997,204.14484867000283,53224.47521928
2024-09-13,16:23:51.000,257,11076687,118885,0,1726244630,13672.601117899998,203.70075347999955,53224.349451120004
2024-09-13,16:23:52.000,257,11076650,119005,0,1726244631,13672.486600629993,203.09452830000373,53224.33547688
2024-09-13,16:23:53.000,257,11076652,119085,0,1726244632,13671.96116844999,202.50240137999936,53224.314515519996
2024-09-13,16:23:54.000,257,11076693,118645,0,1726244633,13671.395318409988,201.94552010999905,53224.27259280001
2024-09-13,16:23:55.000,257,11076649,118685,0,1726244634,13671.065239219992,201.4943757900037,53224.15381176001
2024-09-13,16:23:56.000,257,11076720,118765,0,1726244635,13670.78231419999,200.91634712999803,53224.0629792
2024-09-13,16:23:57.000,257,11076735,118805,0,1726244636,13670.47918024999,200.5568415000016,53224.00009512
2024-09-13,16:23:58.000,257,11076655,118885,0,1726244637,13670.364662979999,200.47930107000138,53223.83240424
2024-09-13,16:23:59.000,257,11076667,118925,0,1726244638,13670.371399289994,200.78241366000293,53223.69266184001
2024-09-13,16:24:00.000,257,11076719,118605,0,1726244639,13670.337717739989,201.0150349500036,53223.62279064001
2024-09-13,16:24:01.000,257,11076742,119085,0,1726244640,13670.223200469998,201.91027446000226,53223.56689368
2024-09-13,16:24:02.000,257,11076688,118965,0,1726244641,13670.142364749998,202.3966644300017,53223.55291944001
2024-09-13,16:24:03.000,257,11076693,118725,0,1726244642,13670.075001650002,202.4107626900004,53223.52497096001
2024-09-13,16:24:04.000,257,11076707,118605,0,1726244643,13669.953748070002,202.15699401000165,53223.52497096001
2024-09-13,16:24:05.000,257,11076738,118605,0,1726244644,13670.054792720002,201.86797967999883,53223.413177040005
2024-09-13,16:24:06.000,257,11076676,118965,0,1726244645,13669.980693309997,201.60011274000135,53223.3992028
2024-09-13,16:24:07.000,257,11076708,118805,0,1726244646,13670.000902239997,201.17011581000406,53223.33631872001
2024-09-13,16:24:08.000,257,11076704,118805,0,1726244647,13669.987429619992,200.5920871499984,53223.245486160005
2024-09-13,16:24:09.000,257,11076675,119005,0,1726244648,13669.980693309997,200.07045153000217,53223.27343464
2024-09-13,16:24:10.000,257,11076636,118685,0,1726244649,13669.731449840001,199.60520895000082,53223.196576320006
2024-09-13,16:24:11.000,257,11076663,118685,0,1726244650,13669.30032599999,199.21045767000032,53223.007924080004
2024-09-13,16:24:12.000,257,11076720,118605,0,1726244651,13668.801839059997,199.37258766000014,53222.94504
2024-09-13,16:24:13.000,257,11076676,119045,0,1726244652,13668.687321789992,199.74619155000255,53222.83324608001
2024-09-13,16:24:14.000,257,11076649,118765,0,1726244653,13668.512177730001,199.47127547999844,53222.77734912
2024-09-13,16:24:15.000,257,11076755,118885,0,1726244654,13668.24946164,199.10472072000266,53222.70747792
2024-09-13,16:24:16.000,257,11076717,118765,0,1726244655,13668.06084495999,198.77341161000368,53222.60267112
2024-09-13,16:24:17.000,257,11076667,118885,0,1726244656,13667.831810419993,198.30816903000232,53222.53978704
2024-09-13,16:24:18.000,257,11076700,118605,0,1726244657,13667.326587169991,198.07554774000164,53222.43498024
2024-09-13,16:24:19.000,257,11076657,118845,0,1726244658,13666.82810023,198.13898991000315,53222.27427648
2024-09-13,16:24:20.000,257,11076694,118525,0,1726244659,13666.302668049997,198.25882511999953,53222.169469680004
2024-09-13,16:24:21.000,257,11076679,118685,0,1726244660,13665.757026939995,198.75226421999832,53222.04370152001
2024-09-13,16:24:22.000,257,11076728,118765,0,1726244661,13664.989087599992,199.76028981000127,53221.855049280006
2024-09-13,16:24:23.000,257,11076706,118725,0,1726244662,13664.133576229993,200.75421713999822,53221.59652584
2024-09-13,16:24:24.000,257,11076695,118765,0,1726244663,13663.27132855,201.24060710999765,53221.34498952001
2024-09-13,16:24:25.000,257,11076665,118685,0,1726244664,13662.880622569988,201.26880363000237,53221.10742744001
2024-09-13,16:24:26.000,257,11076639,118845,0,1726244665,13662.638115410002,201.24060710999765,53220.86287824
2024-09-13,16:24:27.000,257,11076689,118525,0,1726244666,13662.799786850002,202.34027138999954,53220.681213120006
2024-09-13,16:24:28.000,257,11076636,118845,0,1726244667,13663.136602349994,203.64436044000468,53220.52050936
2024-09-13,16:24:29.000,257,11076739,118725,0,1726244668,13663.049030319999,204.37042083000415,53220.43666392001
2024-09-13,16:24:30.000,257,11076676,118725,0,1726244669,13662.698742200002,205.1669725200045,53220.26897304001
2024-09-13,16:24:31.000,257,11076670,118885,0,1726244670,13662.725687439997,205.59696945000178,53220.22006320001
2024-09-13,16:24:32.000,257,11076698,118765,0,1726244671,13663.001876149989,205.23746381999808,53220.157179120004
2024-09-13,16:24:33.000,257,11076673,118925,0,1726244672,13663.45320892,204.5114034299986,53220.12923064001
2024-09-13,16:24:34.000,257,11076712,118845,0,1726244673,13664.093158369993,203.98976781000238,53220.108269280005
2024-09-13,16:24:35.000,257,11076697,118885,0,1726244674,13664.638799479995,204.03206258999853,53220.178140480006
2024-09-13,16:24:36.000,257,11076703,118885,0,1726244675,13665.096868560002,203.9545221599983,53220.24102456
2024-09-13,16:24:37.000,257,11076702,118965,0,1726244676,13665.379793579988,204.15894693000155,53220.31089576
2024-09-13,16:24:38.000,257,11076691,118725,0,1726244677,13665.285485239998,204.772221240004,53220.30390864
2024-09-13,16:24:39.000,257,11076721,118885,0,1726244678,13665.137286420002,205.43483946000197,53220.28993440001
2024-09-13,16:24:40.000,257,11076762,118885,0,1726244679,13664.75331675,206.02696637999907,53220.3598056
2024-09-13,16:24:41.000,257,11076719,118485,0,1726244680,13664.477128039995,205.97762247000355,53220.3598056
2024-09-13,16:24:42.000,257,11076741,118725,0,1726244681,13664.120103609988,206.05516290000378,53220.38775408001
2024-09-13,16:24:43.000,257,11076660,119045,0,1726244682,13663.897805380002,206.64024069000152,53220.492560880004
2024-09-13,16:24:44.000,257,11076719,119005,0,1726244683,13663.857387520002,206.1679489800008,53220.562432080005
2024-09-13,16:24:45.000,257,11076706,119005,0,1726244684,13663.810233349992,205.65336249000393,53220.681213120006
2024-09-13,16:24:46.000,257,11076707,118725,0,1726244685,13663.715925010001,205.35729903000174,53220.75108432001
2024-09-13,16:24:47.000,257,11076773,118885,0,1726244686,13663.904541689997,205.13877599999978,53220.827942640004
2024-09-13,16:24:48.000,257,11076719,118965,0,1726244687,13664.066213129998,205.03303905000212,53220.946723680005
2024-09-13,16:24:49.000,257,11076729,118845,0,1726244688,13664.099894679988,205.37139729000046,53221.0934532
2024-09-13,16:24:50.000,257,11076664,119005,0,1726244689,13664.160521469988,205.7238537900048,53221.19826
2024-09-13,16:24:51.000,257,11076677,118885,0,1726244690,13664.079685749988,205.73090292000416,53221.29607968001
2024-09-13,16:24:52.000,257,11076671,118485,0,1726244691,13664.093158369993,205.43483946000197,53221.32402816001
2024-09-13,16:24:53.000,257,11076626,118685,0,1726244692,13664.49060066,204.9343512300038,53221.351976640006
2024-09-13,16:24:54.000,257,11076676,118645,0,1726244693,13665.056450700002,204.34222430999944,53221.36595088
2024-09-13,16:24:55.000,257,11076680,118885,0,1726244694,13665.777235869995,203.48223045000486,53221.351976640006
2024-09-13,16:24:56.000,257,11076706,118805,0,1726244695,13666.370031149992,202.78436658000282,53221.331015280004
2024-09-13,16:24:57.000,257,11076730,118605,0,1726244696,13666.82810023,202.1499448800023,53221.28909256
2024-09-13,16:24:58.000,257,11076677,118725,0,1726244697,13667.447840749992,201.5437196999992,53221.19127288
2024-09-13,16:24:59.000,257,11076703,118925,0,1726244698,13667.953063999994,201.07142798999848,53221.17031152
2024-09-13,16:25:00.000,257,11076684,118685,0,1726244699,13668.38418783999,200.5920871499984,53221.14236304
2024-09-13,16:25:01.000,257,11076696,118925,0,1726244700,13668.889411089993,200.16209022000112,53221.0934532
2024-09-13,16:25:02.000,257,11076702,118725,0,1726244701,13669.455261129995,199.5911106900021,53221.17729864001
2024-09-13,16:25:03.000,257,11076732,119005,0,1726244702,13669.973957000002,198.8861976900007,53221.19127288
2024-09-13,16:25:04.000,257,11076665,118965,0,1726244703,13670.283827259998,198.11079338999843,53221.14935016
2024-09-13,16:25:05.000,257,11076656,118885,0,1726244704,13670.283827259998,197.69489471999987,53221.10044032
2024-09-13,16:25:06.000,257,11076731,119005,0,1726244705,13670.189518919993,197.50456821000262,53221.07947896
2024-09-13,16:25:07.000,257,11076707,118605,0,1726244706,13670.135628440003,197.50456821000262,53221.14935016
2024-09-13,16:25:08.000,257,11076741,118845,0,1726244707,13670.223200469998,197.53276473000005,53221.05153048
2024-09-13,16:25:09.000,257,11076721,118965,0,1726244708,13670.344454049999,198.27997251000488,53221.114414560005
2024-09-13,16:25:10.000,257,11076720,118645,0,1726244709,13670.189518919993,198.7240677000009,53221.10742744001
2024-09-13,16:25:11.000,257,11076658,118605,0,1726244710,13669.697768289996,199.0342294200018,53221.04454336
2024-09-13,16:25:12.000,257,11076662,118805,0,1726244711,13669.206017659999,199.1963594100016,53221.08646608001
2024-09-13,16:25:13.000,257,11076713,118645,0,1726244712,13668.889411089993,199.38668591999885,53221.03056912
2024-09-13,16:25:14.000,257,11076706,118885,0,1726244713,13668.626694999992,199.5911106900021,53221.03755624001
2024-09-13,16:25:15.000,257,11076690,118765,0,1726244714,13668.593013450001,199.6263563399989,53221.04454336
2024-09-13,16:25:16.000,257,11076704,118845,0,1726244715,13668.721003339997,199.3796367899995,53221.023582
2024-09-13,16:25:17.000,257,11076715,118885,0,1726244716,13668.761421199997,199.4078333100042,53221.04454336
2024-09-13,16:25:18.000,257,11076671,118805,0,1726244717,13668.909620019993,199.4924228700038,53221.08646608001
2024-09-13,16:25:19.000,257,11076690,119045,0,1726244718,13669.21949027999,199.42898070000228,53221.03755624001
2024-09-13,16:25:20.000,257,11076711,118965,0,1726244719,13669.44852482,199.35848940000142,53220.995633520004
2024-09-13,16:25:21.000,257,11076665,118885,0,1726244720,13669.42157957999,199.66865112000232,53221.03755624001
2024-09-13,16:25:22.000,257,11076735,118725,0,1726244721,13669.17907241999,201.05732972999976,53221.023582
2024-09-13,16:25:23.000,257,11076693,119005,0,1726244722,13668.835520610002,201.58601448000263,53221.05851760001
2024-09-13,16:25:24.000,257,11076665,119005,0,1726244723,13668.41113308,201.593063610002,53221.03056912
2024-09-13,16:25:25.000,257,11076730,118765,0,1726244724,13668.33029736,201.2476562400043,53221.10044032
2024-09-13,16:25:26.000,257,11076639,118885,0,1726244725,13668.485232489991,200.86700322000252,53221.15633728001
2024-09-13,16:25:27.000,257,11076647,118925,0,1726244726,13668.34376997999,200.62028367000312,53221.27511832001
2024-09-13,16:25:28.000,257,11076719,118765,0,1726244727,13668.04063602999,201.10667364000255,53221.28909256
2024-09-13,16:25:29.000,257,11076697,118605,0,1726244728,13667.858755659989,201.52962144000048,53221.38691224
2024-09-13,16:25:30.000,257,11076662,118925,0,1726244729,13667.737502079988,201.91732359000162,53221.4078736
2024-09-13,16:25:31.000,257,11076697,118525,0,1726244730,13667.575830640002,202.13584662000358,53221.568577360005
2024-09-13,16:25:32.000,257,11076645,118925,0,1726244731,13667.25248776,202.07945358000143,53221.71530688
2024-09-13,16:25:33.000,257,11076760,118805,0,1726244732,13666.747264509999,202.02306053999928,53221.80613944001
2024-09-13,16:25:34.000,257,11076715,118885,0,1726244733,13665.90522575999,202.5587944200015,53221.834087920004
2024-09-13,16:25:35.000,257,11076671,119085,0,1726244734,13665.366320959998,203.09452830000373,53221.91793336
2024-09-13,16:25:36.000,257,11076675,118845,0,1726244735,13665.272012619993,203.36944437000056,53221.93889472
2024-09-13,16:25:37.000,257,11076710,119125,0,1726244736,13665.346112029998,203.45403393000015,53222.04370152001
2024-09-13,16:25:38.000,257,11076712,118765,0,1726244737,13665.615564429994,203.48223045000486,53222.02972728
2024-09-13,16:25:39.000,257,11076614,118885,0,1726244738,13666.026479339991,203.63026217999868,53222.15549544
2024-09-13,16:25:40.000,257,11076708,118805,0,1726244739,13666.215096020002,203.45403393000015,53222.16248256001
2024-09-13,16:25:41.000,257,11076703,119005,0,1726244740,13666.167941849992,203.06633177999902,53222.1764568
2024-09-13,16:25:42.000,257,11076711,118605,0,1726244741,13666.336349600002,202.77731745000347,53222.239340880005
2024-09-13,16:25:43.000,257,11076648,118885,0,1726244742,13666.626010929998,202.37551704000361,53222.337160560004
2024-09-13,16:25:44.000,257,11076629,118885,0,1726244743,13666.693374029994,202.89715265999985,53222.44895448001
2024-09-13,16:25:45.000,257,11076620,118885,0,1726244744,13666.666428789998,203.03108613000222,53222.54677416001
2024-09-13,16:25:46.000,257,11076664,118845,0,1726244745,13667.057134769995,202.68567876000452,53222.623632480005
2024-09-13,16:25:47.000,257,11076692,118525,0,1726244746,13667.596039570002,202.42486094999913,53222.67952944
2024-09-13,16:25:48.000,257,11076731,118845,0,1726244747,13667.865491969998,202.17814139999973,53222.76337488001
2024-09-13,16:25:49.000,257,11076665,118685,0,1726244748,13668.195571159995,202.12879749000422,53222.81927184
2024-09-13,16:25:50.000,257,11076650,118845,0,1726244749,13668.512177730001,201.81158664000395,53223.02189832001
2024-09-13,16:25:51.000,257,11076685,118845,0,1726244750,13668.768157509992,201.66355491000286,53223.196576320006
2024-09-13,16:25:52.000,257,11076665,118925,0,1726244751,13669.024137289998,201.91027446000226,53223.413177040005
2024-09-13,16:25:53.000,257,11076694,119045,0,1726244752,13669.36095278999,202.56584355000086,53223.56689368
2024-09-13,16:25:54.000,257,11076641,118965,0,1726244753,13669.731449840001,202.88305440000113,53223.748558800005
2024-09-13,16:25:55.000,257,11076653,118925,0,1726244754,13670.202991539998,202.53059790000407,53223.965159520005
2024-09-13,16:25:56.000,257,11076680,118845,0,1726244755,13670.56001596999,201.98076576000312,53224.132850400005
2024-09-13,16:25:57.000,257,11076720,118845,0,1726244756,13670.68800586,201.42388449000282,53224.25861856
2024-09-13,16:25:58.000,257,11076729,119365,0,1726244757,13670.714951099995,200.81061018000037,53224.35643824
2024-09-13,16:25:59.000,257,11076647,119125,0,1726244758,13670.8496773,200.07750066000153,53224.39836096
2024-09-13,16:26:00.000,257,11076725,118845,0,1726244759,13671.119129699997,199.5417667799993,53224.44028368001
2024-09-13,16:26:01.000,257,11076641,118885,0,1726244760,13671.67824342999,199.1329172400001,53224.50316776
2024-09-13,16:26:02.000,257,11076664,118805,0,1726244761,13672.217148229996,198.43505336999806,53224.52412912
2024-09-13,16:26:03.000,257,11076698,118685,0,1726244762,13672.648272069993,197.61735428999964,53224.45425792
2024-09-13,16:26:04.000,257,11076674,118765,0,1726244763,13673.113077459995,196.8208025999993,53224.42630944
2024-09-13,16:26:05.000,257,11076646,118725,0,1726244764,13673.409475100001,196.2921178500037,53224.23067008
2024-09-13,16:26:06.000,257,11076649,118885,0,1726244765,13673.867544179993,195.71408918999805,53224.146824639996
2024-09-13,16:26:07.000,257,11076647,118845,0,1726244766,13674.170678129994,194.98097966999921,53224.00708224001
2024-09-13,16:26:08.000,257,11076736,118885,0,1726244767,13674.20435968,194.45229492000362,53223.88131408
2024-09-13,16:26:09.000,257,11076697,118885,0,1726244768,13674.110051339994,194.23377189000166,53223.79048152001
2024-09-13,16:26:10.000,257,11076636,119045,0,1726244769,13673.449892960001,194.83294793999812,53223.7136232
2024-09-13,16:26:11.000,257,11076737,119005,0,1726244770,13672.870570299994,195.67884354000125,53223.58785504
2024-09-13,16:26:12.000,257,11076665,118925,0,1726244771,13672.210411920001,197.05342388999998,53223.44811264
2024-09-13,16:26:13.000,257,11076683,118925,0,1726244772,13672.082422029991,199.01308203000372,53223.294396000005
2024-09-13,16:26:14.000,257,11076671,118685,0,1726244773,13671.7253976,200.31717108000157,53223.245486160005
2024-09-13,16:26:15.000,257,11076711,119045,0,1726244774,13671.139338629997,201.04323147000105,53223.2245248
2024-09-13,16:26:16.000,257,11076622,118805,0,1726244775,13670.50612549,201.38863883999875,53223.175614960004
2024-09-13,16:26:17.000,257,11076703,119085,0,1726244776,13669.879648659997,201.57896535000327,53223.1546536
2024-09-13,16:26:18.000,257,11076625,118845,0,1726244777,13669.44852482,201.64945665000414,53223.11273088
2024-09-13,16:26:19.000,257,11076675,119005,0,1726244778,13669.111709319994,201.52962144000048,53222.959014240005
2024-09-13,16:26:20.000,257,11076629,118885,0,1726244779,13668.822047989997,201.58601448000263,53222.861194560006
2024-09-13,16:26:21.000,257,11076713,119125,0,1726244780,13668.545859279991,202.32617313000083,53222.742413520005
2024-09-13,16:26:22.000,257,11076707,118885,0,1726244781,13668.10799913,202.4319100799985,53222.65856808
2024-09-13,16:26:23.000,257,11076664,118885,0,1726244782,13667.98000923999,202.48125399000128,53222.60267112
2024-09-13,16:26:24.000,257,11076654,118845,0,1726244783,13668.24946164,202.53059790000407,53222.49786432001
2024-09-13,16:26:25.000,257,11076632,119085,0,1726244784,13668.761421199997,202.28387835000467,53222.421006
2024-09-13,16:26:26.000,257,11076642,118805,0,1726244785,13669.226226589999,201.88207794000482,53222.358121920006
2024-09-13,16:26:27.000,257,11076659,118965,0,1726244786,13669.616932569996,201.52257231000112,53222.25331512
2024-09-13,16:26:28.000,257,11076727,119045,0,1726244787,13669.960484379997,201.02208408000297,53222.18344392001
2024-09-13,16:26:29.000,257,11076675,118885,0,1726244788,13670.122155819998,200.36651499000436,53222.169469680004
2024-09-13,16:26:30.000,257,11076704,119005,0,1726244789,13670.263618329998,199.6263563399989,53222.14152120001
2024-09-13,16:26:31.000,257,11076662,118965,0,1726244790,13670.357926669989,198.90029594999942,53222.09959848
2024-09-13,16:26:32.000,257,11076709,118845,0,1726244791,13670.593697519995,198.32226729000104,53222.12754696
2024-09-13,16:26:33.000,257,11076688,118685,0,1726244792,13670.896831469996,197.9345651399999,53222.20440528
2024-09-13,16:26:34.000,257,11076641,118885,0,1726244793,13671.173020180002,197.60325603000092,53222.23235376001
2024-09-13,16:26:35.000,257,11076670,118525,0,1726244794,13671.301010069998,197.23670126999787,53222.25331512
2024-09-13,16:26:36.000,257,11076656,119005,0,1726244795,13671.509835679994,197.10981693000213,53222.302224959996
2024-09-13,16:26:37.000,257,11076622,118765,0,1726244796,13671.94095951999,197.07457127999805,53222.3161992
2024-09-13,16:26:38.000,257,11076686,118805,0,1726244797,13672.00832262,197.39883125999768,53222.41401888
2024-09-13,16:26:39.000,257,11076628,118885,0,1726244798,13672.055476789996,197.66669820000243,53222.47690296001
2024-09-13,16:26:40.000,257,11076658,118925,0,1726244799,13672.277775019997,197.91341775000183,53222.49786432001
2024-09-13,16:26:41.000,257,11076746,118685,0,1726244800,13672.358610739997,198.16013730000122,53222.58869688
2024-09-13,16:26:42.000,257,11076665,119085,0,1726244801,13672.06894941,198.7875098700024,53222.58170976
2024-09-13,16:26:43.000,257,11076616,118645,0,1726244802,13671.253855900002,199.95061631999852,53222.55376128
2024-09-13,16:26:44.000,257,11076696,119005,0,1726244803,13670.58696121,200.99388755999826,53222.58170976
2024-09-13,16:26:45.000,257,11076715,118965,0,1726244804,13670.236673089988,201.24060710999765,53222.60267112
2024-09-13,16:26:46.000,257,11076758,118925,0,1726244805,13669.913330210002,201.31814753999788,53222.61664536001
2024-09-13,16:26:47.000,257,11076672,119045,0,1726244806,13669.63040519,201.4097862300041,53222.56773552001
2024-09-13,16:26:48.000,257,11076687,119205,0,1726244807,13669.65061412,201.52257231000112,53222.56773552001
2024-09-13,16:26:49.000,257,11076623,118645,0,1726244808,13669.664086739991,201.52257231000112,53222.56773552001
2024-09-13,16:26:50.000,257,11076688,118965,0,1726244809,13669.711240910001,201.4802775299977,53222.53978704
2024-09-13,16:26:51.000,257,11076642,118845,0,1726244810,13669.940275449997,201.33929493000323,53222.49786432001
2024-09-13,16:26:52.000,257,11076703,118925,0,1726244811,13670.122155819998,200.88110148000123,53222.40004464001
2024-09-13,16:26:53.000,257,11076667,118845,0,1726244812,13670.169309989993,200.52159585000481,53222.41401888
2024-09-13,16:26:54.000,257,11076661,118845,0,1726244813,13670.189518919993,200.35241672999837,53222.455941600005
2024-09-13,16:26:55.000,257,11076714,119125,0,1726244814,13670.47918024999,200.05635327000346,53222.41401888
2024-09-13,16:26:56.000,257,11076663,118765,0,1726244815,13670.86988623,199.71094589999848,53222.39305752
2024-09-13,16:26:57.000,257,11076660,118885,0,1726244816,13671.226910659992,199.2950472299999,53222.3860704
2024-09-13,16:26:58.000,257,11076654,119205,0,1726244817,13671.536780919989,199.57701243000338,53222.41401888
2024-09-13,16:26:59.000,257,11076671,118845,0,1726244818,13671.74560653,199.70389676999912,53222.55376128
2024-09-13,16:27:00.000,257,11076713,118885,0,1726244819,13671.711924979994,199.95061631999852,53222.60965824
2024-09-13,16:27:01.000,257,11076627,118845,0,1726244820,13671.68497974,200.58503801999905,53222.65158096
2024-09-13,16:27:02.000,257,11076639,118885,0,1726244821,13671.732133909994,201.07142798999848,53222.72843928
2024-09-13,16:27:03.000,257,11076717,118925,0,1726244822,13671.90727797,201.28290189000109,53222.81228472001
2024-09-13,16:27:04.000,257,11076677,118685,0,1726244823,13671.994849999995,201.17011581000406,53222.84722032
2024-09-13,16:27:05.000,257,11076681,118765,0,1726244824,13672.156521439996,200.803561050001,53222.95202712001
2024-09-13,16:27:06.000,257,11076679,119005,0,1726244825,13672.176730369996,200.83175756999844,53222.910104400005
2024-09-13,16:27:07.000,257,11076725,118925,0,1726244826,13672.143048819991,201.36749145000067,53222.96600136
2024-09-13,16:27:08.000,257,11076615,118885,0,1726244827,13672.244093469992,201.95961836999777,53223.028885440006
2024-09-13,16:27:09.000,257,11076658,119045,0,1726244828,13671.96790476,202.3473205199989,53223.13369224
2024-09-13,16:27:10.000,257,11076703,118925,0,1726244829,13671.86686011,202.56584355000086,53223.18260208
2024-09-13,16:27:11.000,257,11076692,119045,0,1726244830,13672.02853155,202.66453136999917,53223.31535736001
2024-09-13,16:27:12.000,257,11076702,118925,0,1726244831,13672.176730369996,202.49535225,53223.37824144
2024-09-13,16:27:13.000,257,11076699,118925,0,1726244832,13672.607854209993,202.2133870500038,53223.43413840001
2024-09-13,16:27:14.000,257,11076669,119245,0,1726244833,13673.24106734999,201.76224273000116,53223.469074
2024-09-13,16:27:15.000,257,11076646,118765,0,1726244834,13673.773235840003,201.41683536000346,53223.51798384
2024-09-13,16:27:16.000,257,11076662,118925,0,1726244835,13673.941643589998,202.0019131500012,53223.580867920005
2024-09-13,16:27:17.000,257,11076693,119165,0,1726244836,13674.20435968,202.9042017899992,53223.70663608
2024-09-13,16:27:18.000,257,11076709,118725,0,1726244837,13674.642219829992,203.45403393000015,53223.77650728
2024-09-13,16:27:19.000,257,11076656,119045,0,1726244838,13674.999244259998,203.78534303999913,53223.9232368
2024-09-13,16:27:20.000,257,11076661,118725,0,1726244839,13675.302378209999,203.78534303999913,53223.993108
2024-09-13,16:27:21.000,257,11076718,118885,0,1726244840,13675.672875259996,203.58796740000253,53224.10490192001
2024-09-13,16:27:22.000,257,11076741,118925,0,1726244841,13675.989481830002,203.24960916000418,53224.16079888
2024-09-13,16:27:23.000,257,11076677,119005,0,1726244842,13676.299352089998,202.9042017899992,53224.27259280001
2024-09-13,16:27:24.000,257,11076638,119125,0,1726244843,13676.649640209995,202.55174529000215,53224.34246400001
2024-09-13,16:27:25.000,257,11076713,119045,0,1726244844,13676.730475929995,202.26978008999868,53224.48919352001
2024-09-13,16:27:26.000,257,11076716,119045,0,1726244845,13676.58227711,202.46715573000256,53224.57303896
2024-09-13,16:27:27.000,257,11076660,118885,0,1726244846,13676.171362200002,203.6937043500002,53224.57303896
2024-09-13,16:27:28.000,257,11076698,119045,0,1726244847,13675.7671836,205.18811991000257,53224.69880712001
2024-09-13,16:27:29.000,257,11076762,118845,0,1726244848,13675.450577029995,205.9564750799982,53224.79662680001
2024-09-13,16:27:30.000,257,11076702,118885,0,1726244849,13675.268696659994,205.78024682999967,53224.95034344
2024-09-13,16:27:31.000,257,11076705,119125,0,1726244850,13675.34279607,205.1810707800032,53225.1459828
2024-09-13,16:27:32.000,257,11076692,118805,0,1726244851,13675.72676574,204.44091212999774,53225.19489264
2024-09-13,16:27:33.000,257,11076627,118805,0,1726244852,13676.238725299998,203.6091147900006,53225.355596400004
2024-09-13,16:27:34.000,257,11076695,119005,0,1726244853,13676.811311649995,202.72092441000132,53225.4604032
2024-09-13,16:27:35.000,257,11076692,118805,0,1726244854,13677.323271209993,201.88912707000418,53225.572197120004
2024-09-13,16:27:36.000,257,11076638,118685,0,1726244855,13677.619668849999,201.1983123300015,53225.572197120004
2024-09-13,16:27:37.000,257,11076667,118965,0,1726244856,13677.619668849999,200.59913627999777,53225.61411984001
2024-09-13,16:27:38.000,257,11076634,119165,0,1726244857,13677.484942649993,199.9365180599998,53225.53726152001
2024-09-13,16:27:39.000,257,11076665,119005,0,1726244858,13677.518624199998,199.46422634999908,53225.544248640006
2024-09-13,16:27:40.000,257,11076684,118725,0,1726244859,13677.478206339998,199.30209635999927,53225.43245472
2024-09-13,16:27:41.000,257,11076706,119005,0,1726244860,13677.69376825999,199.6897985100004,53225.404506240004
2024-09-13,16:27:42.000,257,11076745,118885,0,1726244861,13678.06426531,200.5920871499984,53225.2857252
2024-09-13,16:27:43.000,257,11076640,119005,0,1726244862,13678.09794685999,201.4802775299977,53225.13200856001
2024-09-13,16:27:44.000,257,11076684,118965,0,1726244863,13678.246145680001,201.99486402000184,53225.09707296
2024-09-13,16:27:45.000,257,11076755,118965,0,1726244864,13678.434762359997,202.25568182999996,53224.94335632001
2024-09-13,16:27:46.000,257,11076668,118965,0,1726244865,13678.684005829993,202.22043618000316,53224.88745936
2024-09-13,16:27:47.000,257,11076691,118845,0,1726244866,13679.148811219995,202.0653553200027,53224.88047224
2024-09-13,16:27:48.000,257,11076685,118645,0,1726244867,13679.532780889997,201.69880055999965,53224.85951088
2024-09-13,16:27:49.000,257,11076731,118885,0,1726244868,13680.071685689989,201.2476562400043,53224.81060104
2024-09-13,16:27:50.000,257,11076684,118845,0,1726244869,13680.745316690001,200.66962757999863,53224.74072984
2024-09-13,16:27:51.000,257,11076700,119045,0,1726244870,13681.169704219988,200.0352058799981,53224.733742720004
2024-09-13,16:27:52.000,257,11076694,119045,0,1726244871,13681.51325602999,199.72504416000447,53224.705794240006
2024-09-13,16:27:53.000,257,11076670,119085,0,1726244872,13681.425683999994,199.55586503999803,53224.74072984
2024-09-13,16:27:54.000,257,11076652,118805,0,1726244873,13681.169704219988,199.45012809000036,53224.76867832
2024-09-13,16:27:55.000,257,11076757,119045,0,1726244874,13680.617326799991,199.60520895000082,53224.78265256
2024-09-13,16:27:56.000,257,11076677,119045,0,1726244875,13680.044740449994,199.60520895000082,53224.74771696001
2024-09-13,16:27:57.000,257,11076720,119045,0,1726244876,13679.600143989992,199.9858619700026,53224.71976848
2024-09-13,16:27:58.000,257,11076691,119005,0,1726244877,13679.229646939995,200.47930107000138,53224.60797456001
2024-09-13,16:27:59.000,257,11076742,118965,0,1726244878,13678.791786789989,200.63438193000184,53224.53111624001
2024-09-13,16:28:00.000,257,11076651,118525,0,1726244879,13678.353926639997,200.53569411000353,53224.419322320005
2024-09-13,16:28:01.000,257,11076636,118805,0,1726244880,13677.700504569999,200.40880977000052,53224.34246400001
2024-09-13,16:28:02.000,257,11076682,118525,0,1726244881,13677.148127150002,200.19733586999791,53224.28656704
2024-09-13,16:28:03.000,257,11076646,119085,0,1726244882,13676.62269497,199.97881284000323,53224.0979148
2024-09-13,16:28:04.000,257,11076661,118645,0,1726244883,13676.353242569989,199.6263563399989,53223.916249680005
2024-09-13,16:28:05.000,257,11076709,118845,0,1726244884,13676.319561019998,199.47127547999844,53223.81843000001
2024-09-13,16:28:06.000,257,11076707,119045,0,1726244885,13676.117471719997,199.59815982000146,53223.66471336
2024-09-13,16:28:07.000,257,11076724,118805,0,1726244886,13675.901909799992,199.49947200000315,53223.52497096001
2024-09-13,16:28:08.000,257,11076708,118925,0,1726244887,13675.551621679995,199.58406156000274,53223.308370239996
2024-09-13,16:28:09.000,257,11076711,119085,0,1726244888,13675.228278799994,199.92241980000108,53223.0847824
2024-09-13,16:28:10.000,257,11076644,119005,0,1726244889,13674.16394182,201.92437272000097,53222.805297599996
2024-09-13,16:28:11.000,257,11076652,118925,0,1726244890,13673.14675901,203.48223045000486,53222.58170976
2024-09-13,16:28:12.000,257,11076672,119045,0,1726244891,13672.533754800002,204.34222430999944,53222.3161992
2024-09-13,16:28:13.000,257,11076685,118925,0,1726244892,13672.163257749991,204.69468081000377,53222.16248256001
2024-09-13,16:28:14.000,257,11076655,118805,0,1726244893,13672.02179523999,204.66648428999906,53221.99479168001
2024-09-13,16:28:15.000,257,11076721,118925,0,1726244894,13672.122839889991,204.3774699600035,53221.903959120005
2024-09-13,16:28:16.000,257,11076644,118925,0,1726244895,13672.378819669997,203.96157128999766,53221.76421672
2024-09-13,16:28:17.000,257,11076730,119045,0,1726244896,13672.648272069993,203.4610830599995,53221.77819096001
2024-09-13,16:28:18.000,257,11076692,118885,0,1726244897,13672.884042919999,202.96764396000071,53221.70133264
2024-09-13,16:28:19.000,257,11076750,118965,0,1726244898,13672.90425185,202.79846484000154,53221.67338416
2024-09-13,16:28:20.000,257,11076704,118925,0,1726244899,13673.012032809995,202.56584355000086,53221.75722960001
2024-09-13,16:28:21.000,257,11076684,118925,0,1726244900,13673.22759473,202.29092748000403,53221.736268240005
2024-09-13,16:28:22.000,257,11076741,118925,0,1726244901,13673.294957829996,202.02306053999928,53221.75722960001
2024-09-13,16:28:23.000,257,11076682,118965,0,1726244902,13673.34884831,201.82568490000267,53221.72928112001
2024-09-13,16:28:24.000,257,11076636,119045,0,1726244903,13673.16696794,202.2133870500038,53221.79915232001
2024-09-13,16:28:25.000,257,11076686,118925,0,1726244904,13672.94466971,202.36846791000426,53221.81312656
2024-09-13,16:28:26.000,257,11076718,118925,0,1726244905,13672.675217309989,202.622236590003,53221.84806216001
2024-09-13,16:28:27.000,257,11076701,119125,0,1726244906,13672.237357159996,202.6081383300043,53221.82710080001
2024-09-13,16:28:28.000,257,11076620,118965,0,1726244907,13671.98137737999,202.45305747000384,53221.86902352
2024-09-13,16:28:29.000,257,11076649,119045,0,1726244908,13671.853387489995,202.10765009999886,53221.8620364
2024-09-13,16:28:30.000,257,11076646,118805,0,1726244909,13671.671507119994,201.89617620000354,53221.855049280006
2024-09-13,16:28:31.000,257,11076733,119045,0,1726244910,13671.455945199988,202.2133870500038,53221.79915232001
2024-09-13,16:28:32.000,257,11076690,119005,0,1726244911,13671.381845789998,202.93239831000392,53221.736268240005
2024-09-13,16:28:33.000,257,11076683,118925,0,1726244912,13671.63782556999,203.22846176999883,53221.736268240005
2024-09-13,16:28:34.000,257,11076678,119205,0,1726244913,13671.556989849989,203.3271495900044,53221.63844856001
2024-09-13,16:28:35.000,257,11076717,118845,0,1726244914,13671.577198779989,203.28485481000098,53221.59652584
2024-09-13,16:28:36.000,257,11076623,119005,0,1726244915,13671.543517229999,203.20731438000075,53221.60351296
2024-09-13,16:28:37.000,257,11076728,118725,0,1726244916,13671.503099369998,203.1156756900018,53221.547616
2024-09-13,16:28:38.000,257,11076633,118885,0,1726244917,13671.482890439998,202.79141571000218,53221.568577360005
2024-09-13,16:28:39.000,257,11076731,118645,0,1726244918,13671.469417819993,202.5940400699983,53221.498706160004
2024-09-13,16:28:40.000,257,11076671,118885,0,1726244919,13671.570462469994,202.57289268000022,53221.4777448
2024-09-13,16:28:41.000,257,11076661,118845,0,1726244920,13671.408791029993,202.6081383300043,53221.45678344
2024-09-13,16:28:42.000,257,11076679,119125,0,1726244921,13671.381845789998,202.72797354000068,53221.39389936001
2024-09-13,16:28:43.000,257,11076712,118845,0,1726244922,13671.132602320002,203.02403700000286,53221.36595088
2024-09-13,16:28:44.000,257,11076665,118525,0,1726244923,13669.475470059995,203.79944129999785,53221.31704104
2024-09-13,16:28:45.000,257,11076674,118845,0,1726244924,13667.730765769993,205.14582512999914,53221.184285760006
2024-09-13,16:28:46.000,257,11076688,119005,0,1726244925,13666.498021039988,205.8718855199986,53221.065504720005
2024-09-13,16:28:47.000,257,11076680,118685,0,1726244926,13666.107315059991,206.55565113000193,53220.91178808
2024-09-13,16:28:48.000,257,11076670,118925,0,1726244927,13666.039951959996,207.2182693499999,53220.79300704001
2024-09-13,16:28:49.000,257,11076672,119005,0,1726244928,13665.89175314,207.9231823500013,53220.7091616
2024-09-13,16:28:50.000,257,11076678,118885,0,1726244929,13665.426947749998,209.90398788000311,53220.58339344001
2024-09-13,16:28:51.000,257,11076707,119045,0,1726244930,13664.989087599992,211.6310247299989,53220.52050936
2024-09-13,16:28:52.000,257,11076729,119045,0,1726244931,13665.144022729997,212.34298685999966,53220.50653512001
2024-09-13,16:28:53.000,257,11076703,119245,0,1726244932,13665.487574539999,212.65314858000056,53220.46461240001
2024-09-13,16:28:54.000,257,11076629,118885,0,1726244933,13665.86480789999,212.56150989000162,53220.50653512001
2024-09-13,16:28:55.000,257,11076697,118925,0,1726244934,13666.444130559998,212.39233077000245,53220.499548
2024-09-13,16:28:56.000,257,11076714,119045,0,1726244935,13667.198597279996,212.01167775000067,53220.61832904
2024-09-13,16:28:57.000,257,11076732,118645,0,1726244936,13667.656666360002,211.21512606000033,53220.62531616001
2024-09-13,16:28:58.000,257,11076663,118885,0,1726244937,13668.40439676999,210.70053957000346,53220.66723888
2024-09-13,16:28:59.000,257,11076695,118885,0,1726244938,13668.660376549997,210.30578829000297,53220.66723888
2024-09-13,16:29:00.000,257,11076673,119165,0,1726244939,13668.976983119988,209.79825092999818,53220.66723888
2024-09-13,16:29:01.000,257,11076693,118685,0,1726244940,13669.40137064999,209.47399094999855,53220.611341920005
2024-09-13,16:29:02.000,257,11076726,118645,0,1726244941,13669.832494490001,209.05104315000062,53220.72313584001
2024-09-13,16:29:03.000,257,11076624,119045,0,1726244942,13669.845967109992,208.8748149000021,53220.68820024
2024-09-13,16:29:04.000,257,11076720,118925,0,1726244943,13670.115419510003,208.86776577000273,53220.71614872
2024-09-13,16:29:05.000,257,11076752,119205,0,1726244944,13670.70821479,208.86776577000273,53220.70217448001
2024-09-13,16:29:06.000,257,11076719,118685,0,1726244945,13671.267328519993,208.32498276000115,53220.75108432001
2024-09-13,16:29:07.000,257,11076663,118965,0,1726244946,13671.67824342999,207.63416801999847,53220.76505856
2024-09-13,16:29:08.000,257,11076727,118845,0,1726244947,13672.156521439996,207.19007283000246,53220.84191688001
2024-09-13,16:29:09.000,257,11076744,119005,0,1726244948,13672.910988159994,206.92925502000435,53220.93973656001
2024-09-13,16:29:10.000,257,11076730,119085,0,1726244949,13673.416211409996,206.69663373000367,53220.96069792001
2024-09-13,16:29:11.000,257,11076706,118605,0,1726244950,13673.759763219998,206.54155287000322,53221.03056912
2024-09-13,16:29:12.000,257,11076678,118965,0,1726244951,13673.955116209989,207.13367979000031,53221.05153048
2024-09-13,16:29:13.000,257,11076679,119205,0,1726244952,13673.921434659998,207.66236454000318,53221.05851760001
2024-09-13,16:29:14.000,257,11076673,119045,0,1726244953,13674.17741443999,207.84564192000107,53221.07947896
2024-09-13,16:29:15.000,257,11076756,118845,0,1726244954,13674.554647799996,207.8879367000045,53221.13537592001
2024-09-13,16:29:16.000,257,11076687,119045,0,1726244955,13674.595065659996,207.9866245200028,53221.20524712001
2024-09-13,16:29:17.000,257,11076680,119005,0,1726244956,13674.655692449996,207.96547713000473,53221.15633728001
2024-09-13,16:29:18.000,257,11076743,119045,0,1726244957,13674.628747210001,207.99367365000217,53221.233195600005
2024-09-13,16:29:19.000,257,11076695,119045,0,1726244958,13674.756737099997,208.17695103000005,53221.233195600005
2024-09-13,16:29:20.000,257,11076732,118765,0,1726244959,13674.871254370002,208.5294075300044,53221.29607968001
2024-09-13,16:29:21.000,257,11076674,118845,0,1726244960,13674.750000790002,208.9100605499989,53221.28909256
2024-09-13,16:29:22.000,257,11076711,118885,0,1726244961,13674.50749363,209.69956310999987,53221.34498952001
2024-09-13,16:29:23.000,257,11076725,118885,0,1726244962,13674.069633479994,211.5323369100006,53221.36595088
2024-09-13,16:29:24.000,257,11076657,118925,0,1726244963,13673.645245949992,212.2724955599988,53221.35896376
2024-09-13,16:29:25.000,257,11076691,118885,0,1726244964,13673.402738789991,212.52626424000482,53221.37293800001
2024-09-13,16:29:26.000,257,11076716,118925,0,1726244965,13672.991823879995,212.6108538000044,53221.37992512
2024-09-13,16:29:27.000,257,11076718,118845,0,1726244966,13672.742580409998,212.55446076000226,53221.3380024
2024-09-13,16:29:28.000,257,11076652,118885,0,1726244967,13672.809943509994,212.51216597999883,53221.35896376
2024-09-13,16:29:29.000,257,11076739,119205,0,1726244968,13673.24106734999,212.28659382000478,53221.3380024
2024-09-13,16:29:30.000,257,11076725,119085,0,1726244969,13673.988797759994,212.0257760099994,53221.34498952001
2024-09-13,16:29:31.000,257,11076664,119005,0,1726244970,13674.534438869996,211.63807385999826,53221.27511832001
2024-09-13,16:29:32.000,257,11076726,119125,0,1726244971,13674.682637689992,211.6592212500036,53221.26114408
2024-09-13,16:29:33.000,257,11076664,118925,0,1726244972,13674.851045440002,211.84954776000086,53221.19826
2024-09-13,16:29:34.000,257,11076689,119085,0,1726244973,13674.837572819997,212.15970948000177,53221.114414560005
2024-09-13,16:29:35.000,257,11076716,119325,0,1726244974,13674.891463300002,212.51216597999883,53221.03056912
2024-09-13,16:29:36.000,257,11076669,118845,0,1726244975,13675.133970459989,213.3862580999994,53220.96768504001
2024-09-13,16:29:37.000,257,11076688,118965,0,1726244976,13675.7671836,213.7598619900018,53220.946723680005
2024-09-13,16:29:38.000,257,11076719,118925,0,1726244977,13676.447550909994,213.7810093799999,53220.96768504001
2024-09-13,16:29:39.000,257,11076714,119045,0,1726244978,13676.993192019996,213.52724070000113,53221.00960776001
2024-09-13,16:29:40.000,257,11076698,119205,0,1726244979,13677.478206339998,213.18183333000343,53221.114414560005
2024-09-13,16:29:41.000,257,11076637,119045,0,1726244980,13677.666823019994,212.808229440001,53221.22620848001
2024-09-13,16:29:42.000,257,11076740,119205,0,1726244981,13677.687031949994,212.54036250000354,53221.24018272
2024-09-13,16:29:43.000,257,11076757,118845,0,1726244982,13677.491678959988,212.1385620900037,53221.29607968001
2024-09-13,16:29:44.000,257,11076727,118965,0,1726244983,13677.343480139993,211.68741777000105,53221.37992512
2024-09-13,16:29:45.000,257,11076757,118965,0,1726244984,13677.047082500001,211.36315779000142,53221.36595088
2024-09-13,16:29:46.000,257,11076751,118925,0,1726244985,13676.380187809998,210.94725912000285,53221.28909256
2024-09-13,16:29:47.000,257,11076713,118845,0,1726244986,13675.302378209999,210.7921782600024,53221.26114408
2024-09-13,16:29:48.000,257,11076665,118925,0,1726244987,13674.46707577,210.989553899999,53221.12838880001
2024-09-13,16:29:49.000,257,11076727,119125,0,1726244988,13673.645245949992,211.1375856300001,53221.04454336
2024-09-13,16:29:50.000,257,11076714,118925,0,1726244989,13672.87730660999,211.334961270004,53220.89082672001
2024-09-13,16:29:51.000,257,11076644,118925,0,1726244990,13672.331665500002,211.58168082000338,53220.681213120006
2024-09-13,16:29:52.000,257,11076650,118965,0,1726244991,13672.075685719996,211.39840343999822,53220.54845784
2024-09-13,16:29:53.000,257,11076636,119125,0,1726244992,13671.71866128999,211.334961270004,53220.41570256001
2024-09-13,16:29:54.000,257,11076713,118925,0,1726244993,13671.193229110002,212.97035943000083,53220.24801168001
2024-09-13,16:29:55.000,257,11076654,118885,0,1726244994,13670.70821479,214.39428369000234,53220.08730792
2024-09-13,16:29:56.000,257,11076691,118805,0,1726244995,13670.62737907,215.3036214599997,53219.9056428
2024-09-13,16:29:57.000,257,11076689,119005,0,1726244996,13670.815995749996,215.77591317000042,53219.8707072
2024-09-13,16:29:58.000,257,11076733,119365,0,1726244997,13670.923776709991,216.0578783700039,53219.75192616
2024-09-13,16:29:59.000,257,11076684,118525,0,1726244998,13670.977667189996,216.03673097999854,53219.74493904001
2024-09-13,16:30:00.000,257,11076740,119165,0,1726244999,13671.314482690002,215.87460098999873,53219.6610936
2024-09-13,16:30:01.000,257,11076706,119005,0,1726245000,13671.341427929998,215.7265692600049,53219.61917088001
2024-09-13,16:30:02.000,257,11076703,119205,0,1726245001,13671.173020180002,215.79001142999914,53219.57724816001
2024-09-13,16:30:03.000,257,11076652,118805,0,1726245002,13670.943985639991,215.91689577000216,53219.52833832001
2024-09-13,16:30:04.000,257,11076678,119085,0,1726245003,13670.80925944,215.81820795000385,53219.35366032
2024-09-13,16:30:05.000,257,11076666,119045,0,1726245004,13670.378135599989,215.6631270900034,53219.276802
2024-09-13,16:30:06.000,257,11076607,118925,0,1726245005,13669.54283315999,216.4385313899984,53219.22789216
2024-09-13,16:30:07.000,257,11076659,118365,0,1726245006,13668.848993229993,216.94606875000318,53219.09513688001
2024-09-13,16:30:08.000,257,11076676,119005,0,1726245007,13668.256197949995,217.29147612000088,53218.983342960004
2024-09-13,16:30:09.000,257,11076655,118725,0,1726245008,13668.033899719994,217.5804904500037,53218.885523280005
2024-09-13,16:30:10.000,257,11076727,119125,0,1726245009,13667.966536619999,218.05278216000443,53218.69687104
2024-09-13,16:30:11.000,257,11076648,118925,0,1726245010,13667.730765769993,218.19376475999888,53218.70385816
2024-09-13,16:30:12.000,257,11076718,119165,0,1726245011,13667.521940159997,217.552293929999,53218.52219304001
2024-09-13,16:30:13.000,257,11076736,119005,0,1726245012,13666.98303535999,216.44558051999775,53218.35450216001
2024-09-13,16:30:14.000,257,11076707,119165,0,1726245013,13666.356558530002,215.73361839000427,53218.17982416
2024-09-13,16:30:15.000,257,11076728,118925,0,1726245014,13666.006270409991,215.4516531900008,53217.87239088001
2024-09-13,16:30:16.000,257,11076611,118925,0,1726245015,13665.84459896999,215.402309279998,53217.62085456
2024-09-13,16:30:17.000,257,11076702,119005,0,1726245016,13666.006270409991,215.6137831800006,53217.376305360005
2024-09-13,16:30:18.000,257,11076629,118965,0,1726245017,13666.134260300001,215.93099403000087,53217.18765312
2024-09-13,16:30:19.000,257,11076721,118765,0,1726245018,13666.282459119997,216.3539418299988,53217.01297512001
2024-09-13,16:30:20.000,257,11076646,118685,0,1726245019,13666.511493659993,216.762791369998,53216.85227136
2024-09-13,16:30:21.000,257,11076621,119205,0,1726245020,13666.754000819994,217.01656005000405,53216.61470928
2024-09-13,16:30:22.000,257,11076704,119285,0,1726245021,13666.747264509999,217.4677043699994,53216.50291536
2024-09-13,16:30:23.000,257,11076663,118805,0,1726245022,13666.356558530002,218.5039264799998,53216.25836616
2024-09-13,16:30:24.000,257,11076708,119005,0,1726245023,13665.90522575999,219.22998686999927,53216.09766240001
2024-09-13,16:30:25.000,257,11076704,118685,0,1726245024,13665.64250966999,219.70932770999934,53215.90202304
2024-09-13,16:30:26.000,257,11076660,118965,0,1726245025,13665.507783469999,219.92080161000194,53215.74131928001
2024-09-13,16:30:27.000,257,11076677,119045,0,1726245026,13665.305694169998,220.14637377000327,53215.62253824001
2024-09-13,16:30:28.000,257,11076707,119205,0,1726245027,13665.373057269993,220.25211072000093,53215.50375720001
2024-09-13,16:30:29.000,257,11076651,119085,0,1726245028,13665.60209180999,220.32965115000115,53215.315104960006
2024-09-13,16:30:30.000,257,11076726,119285,0,1726245029,13665.95237993,219.87145769999916,53215.20331104
2024-09-13,16:30:31.000,257,11076693,119165,0,1726245030,13666.100578749996,219.7304751000047,53215.06356864
2024-09-13,16:30:32.000,257,11076717,119005,0,1726245031,13666.329613289992,220.09702986000048,53214.79805808
2024-09-13,16:30:33.000,257,11076700,118965,0,1726245032,13666.996507979995,220.7173533000023,53214.61639296001
2024-09-13,16:30:34.000,257,11076664,119005,0,1726245033,13668.04737234,221.1262028400015,53214.476650560006
2024-09-13,16:30:35.000,257,11076638,118885,0,1726245034,13669.165599799999,221.4716102099992,53214.34389528
2024-09-13,16:30:36.000,257,11076678,118965,0,1726245035,13670.45897131999,221.7817719300001,53214.28101120001
2024-09-13,16:30:37.000,257,11076728,118965,0,1726245036,13671.455945199988,221.92275453000184,53214.3159468
2024-09-13,16:30:38.000,257,11076715,119125,0,1726245037,13672.324929189992,221.70423149999988,53214.37883088001
2024-09-13,16:30:39.000,257,11076624,119205,0,1726245038,13672.97835125999,221.0275150200032,53214.46267632
2024-09-13,16:30:40.000,257,11076637,119285,0,1726245039,13673.234331039996,220.1393246400039,53214.53953464
2024-09-13,16:30:41.000,257,11076670,119045,0,1726245040,13673.294957829996,219.82211379000364,53214.623380080004
2024-09-13,16:30:42.000,257,11076659,119005,0,1726245041,13673.274748899996,219.62473814999976,53214.61639296001
2024-09-13,16:30:43.000,257,11076684,119005,0,1726245042,13673.173704249995,219.11720079000224,53214.60940584
2024-09-13,16:30:44.000,257,11076652,118965,0,1726245043,13673.05918697999,218.47572996000235,53214.65132856
2024-09-13,16:30:45.000,257,11076667,119005,0,1726245044,13672.776261959989,217.74966957000288,53214.644341440006
2024-09-13,16:30:46.000,257,11076710,119085,0,1726245045,13672.688689929993,217.22803394999937,53214.66530280001
2024-09-13,16:30:47.000,257,11076632,119165,0,1726245046,13673.052450669995,217.03065831000276,53214.60940584
2024-09-13,16:30:48.000,257,11076671,119125,0,1726245047,13673.18044055999,217.07295308999892,53214.55350888
2024-09-13,16:30:49.000,257,11076625,118765,0,1726245048,13673.153495319995,217.50295002000348,53214.44870208001
2024-09-13,16:30:50.000,257,11076699,119165,0,1726245049,13673.483574509992,217.98229086000356,53214.33690816
2024-09-13,16:30:51.000,257,11076667,118925,0,1726245050,13673.854071559988,218.2713051899991,53214.21812712
2024-09-13,16:30:52.000,257,11076704,118965,0,1726245051,13674.13699657999,218.4827790900017,53214.09934608
2024-09-13,16:30:53.000,257,11076704,119005,0,1726245052,13674.453603149996,218.68720385999768,53213.88274536
2024-09-13,16:30:54.000,257,11076712,118885,0,1726245053,13675.005980569993,219.00441470999795,53213.79889992001
2024-09-13,16:30:55.000,257,11076724,119085,0,1726245054,13675.901909799992,219.31457642999885,53213.617234800004
2024-09-13,16:30:56.000,257,11076716,119285,0,1726245055,13676.481232459999,219.83621205000236,53213.55435072
2024-09-13,16:30:57.000,257,11076669,119045,0,1726245056,13676.80457534,220.51292852999904,53213.44255680001
2024-09-13,16:30:58.000,257,11076657,118965,0,1726245057,13676.70353069,220.59751808999863,53213.35871136
2024-09-13,16:30:59.000,257,11076703,118925,0,1726245058,13676.346506259993,220.29440550000436,53213.22595608001
2024-09-13,16:31:00.000,257,11076691,118925,0,1726245059,13676.151153270002,220.28735636999772,53213.184033360005
2024-09-13,16:31:01.000,257,11076684,118925,0,1726245060,13675.854755629996,220.21686507000413,53213.14211064
2024-09-13,16:31:02.000,257,11076677,119205,0,1726245061,13675.592039539995,219.9771946500041,53212.96044552001
2024-09-13,16:31:03.000,257,11076730,119085,0,1726245062,13675.37647761999,219.56834511000488,53212.82769024
2024-09-13,16:31:04.000,257,11076708,118965,0,1726245063,13675.147443079994,219.1242499200016,53212.680960720005
2024-09-13,16:31:05.000,257,11076697,119085,0,1726245064,13674.877990679997,219.32867469000485,53212.583141040006
2024-09-13,16:31:06.000,257,11076681,119045,0,1726245065,13674.716319239997,219.37801860000036,53212.45737288001
2024-09-13,16:31:07.000,257,11076667,119085,0,1726245066,13674.702846619992,219.26523252000334,53212.31763048001
2024-09-13,16:31:08.000,257,11076735,119045,0,1726245067,13674.541175179991,219.2229377399999,53212.19884944001
2024-09-13,16:31:09.000,257,11076718,118605,0,1726245068,13674.433394219996,219.39211685999908,53212.080068400006
2024-09-13,16:31:10.000,257,11076695,119005,0,1726245069,13674.494021009996,219.70227857999998,53211.98224872001
2024-09-13,16:31:11.000,257,11076700,119085,0,1726245070,13674.574856729996,219.99834204000217,53211.80757072
2024-09-13,16:31:12.000,257,11076649,119125,0,1726245071,13674.689374000001,220.26620897999965,53211.61193136
2024-09-13,16:31:13.000,257,11076644,118725,0,1726245072,13675.147443079994,219.93489987000066,53211.458214720005
2024-09-13,16:31:14.000,257,11076713,119285,0,1726245073,13675.63919370999,219.54014859000017,53211.28353672001
2024-09-13,16:31:15.000,257,11076630,119165,0,1726245074,13675.74697467,219.3075272999995,53211.171742800005
2024-09-13,16:31:16.000,257,11076637,119165,0,1726245075,13675.848019320001,219.39211685999908,53211.04597464001
2024-09-13,16:31:17.000,257,11076681,118885,0,1726245076,13675.996218139997,219.81506466000428,53210.85732240001
2024-09-13,16:31:18.000,257,11076721,119165,0,1726245077,13676.016427069997,220.54817418000312,53210.80142544
2024-09-13,16:31:19.000,257,11076697,119045,0,1726245078,13676.097262789997,221.34472587000346,53210.68264440001
2024-09-13,16:31:20.000,257,11076682,119045,0,1726245079,13676.467759839994,221.78882105999946,53210.66168304001
2024-09-13,16:31:21.000,257,11076734,119005,0,1726245080,13676.82478427,221.75357541000267,53210.68264440001
2024-09-13,16:31:22.000,257,11076665,119205,0,1726245081,13677.053818809996,221.8452141000016,53210.6477088
2024-09-13,16:31:23.000,257,11076692,118965,0,1726245082,13677.100972979992,222.0284914799995,53210.549889120004
2024-09-13,16:31:24.000,257,11076676,118845,0,1726245083,13677.444524789993,222.18357233999996,53210.54290200001
2024-09-13,16:31:25.000,257,11076711,119125,0,1726245084,13677.727449809994,222.35275145999913,53210.60578608
2024-09-13,16:31:26.000,257,11076664,119125,0,1726245085,13677.727449809994,222.69110970000474,53210.60578608
2024-09-13,16:31:27.000,257,11076676,119205,0,1726245086,13677.747658739994,223.21979445000034,53210.64072168001
2024-09-13,16:31:28.000,257,11076719,119045,0,1726245087,13677.727449809994,223.84011789000215,53210.68963152001
2024-09-13,16:31:29.000,257,11076695,118925,0,1726245088,13677.525360509993,223.6850370300017,53210.71059288001
2024-09-13,16:31:30.000,257,11076684,119285,0,1726245089,13677.720713499999,223.6004474700021,53210.70360576
2024-09-13,16:31:31.000,257,11076758,119365,0,1726245090,13677.80154922,223.46651399999973,53210.82937392001
2024-09-13,16:31:32.000,257,11076680,119205,0,1726245091,13677.687031949994,222.54307797000365,53210.84334816
2024-09-13,16:31:33.000,257,11076700,118925,0,1726245092,13677.195281319997,222.03554060999886,53210.85732240001
2024-09-13,16:31:34.000,257,11076629,119045,0,1726245093,13676.993192019996,221.8311158400029,53210.850335279996
2024-09-13,16:31:35.000,257,11076720,119445,0,1726245094,13676.49470507999,221.67603498000244,53210.86430952
2024-09-13,16:31:36.000,257,11076695,119165,0,1726245095,13675.962536589992,221.39406977999897,53210.80841256001
2024-09-13,16:31:37.000,257,11076634,119045,0,1726245096,13675.54488537,220.82309024999995,53210.75950272001
2024-09-13,16:31:38.000,257,11076742,119085,0,1726245097,13675.066607359993,220.32965115000115,53210.69661864
2024-09-13,16:31:39.000,257,11076706,119045,0,1726245098,13674.992507950003,219.829162920003,53210.66168304001
2024-09-13,16:31:40.000,257,11076636,118845,0,1726245099,13675.27543296999,219.1876920900031,53210.63373456
2024-09-13,16:31:41.000,257,11076687,119165,0,1726245100,13675.369741309994,219.03966036000202,53210.52194064001
2024-09-13,16:31:42.000,257,11076716,119205,0,1726245101,13675.147443079994,218.59556516999874,53210.4380952
2024-09-13,16:31:43.000,257,11076693,119205,0,1726245102,13674.992507950003,218.05278216000443,53210.4380952
2024-09-13,16:31:44.000,257,11076697,118805,0,1726245103,13675.039662119998,217.59458871000243,53210.2983528
2024-09-13,16:31:45.000,257,11076720,118885,0,1726245104,13675.363005,217.3055743799996,53210.36123688
2024-09-13,16:31:46.000,257,11076638,119365,0,1726245105,13676.285879469993,217.10114961000363,53210.31232704
2024-09-13,16:31:47.000,257,11076692,119285,0,1726245106,13677.538833129998,217.84835739000118,53210.382198240004
2024-09-13,16:31:48.000,257,11076677,119365,0,1726245107,13678.535807009997,218.5039264799998,53210.32630128001
2024-09-13,16:31:49.000,257,11076621,119045,0,1726245108,13678.91304036999,218.82818645999942,53210.44508232001
2024-09-13,16:31:50.000,257,11076662,119045,0,1726245109,13678.636851659998,218.7647442899979,53210.44508232001
2024-09-13,16:31:51.000,257,11076689,119045,0,1726245110,13678.643587969993,218.60966343000473,53210.549889120004
2024-09-13,16:31:52.000,257,11076735,119165,0,1726245111,13678.865886199994,219.35687121000228,53210.64072168001
2024-09-13,16:31:53.000,257,11076632,119165,0,1726245112,13678.832204649989,220.37194593000459,53210.738541360006
2024-09-13,16:31:54.000,257,11076652,119205,0,1726245113,13679.007348709994,220.1745702900007,53210.80142544
2024-09-13,16:31:55.000,257,11076684,119125,0,1726245114,13679.22291063,219.6176890200004,53210.87828376001
2024-09-13,16:31:56.000,257,11076713,118765,0,1726245115,13679.36437314,219.05375862000074,53210.96911632
2024-09-13,16:31:57.000,257,11076686,119205,0,1726245116,13679.2027017,218.32769823000126,53211.018026159996
2024-09-13,16:31:58.000,257,11076679,119085,0,1726245117,13678.724423689993,217.5663921899977,53211.08091024
2024-09-13,16:31:59.000,257,11076645,119165,0,1726245118,13678.333717709997,216.72049659000186,53211.06693600001
2024-09-13,16:32:00.000,257,11076642,119205,0,1726245119,13677.78134029,216.05082924000453,53211.05994888
2024-09-13,16:32:01.000,257,11076615,118965,0,1726245120,13677.195281319997,215.38116188999993,53211.05994888
2024-09-13,16:32:02.000,257,11076655,119045,0,1726245121,13676.56206818,214.63395411000238,53210.9621292
2024-09-13,16:32:03.000,257,11076631,119045,0,1726245122,13675.982745519992,214.13346588000422,53210.92719360001
2024-09-13,16:32:04.000,257,11076716,119165,0,1726245123,13675.632457399995,213.9924832800025,53210.74552848
2024-09-13,16:32:05.000,257,11076710,118885,0,1726245124,13675.248487729994,214.29559587000404,53210.58482472
2024-09-13,16:32:06.000,257,11076660,119245,0,1726245125,13674.783682339992,214.2392028300019,53210.41014672
2024-09-13,16:32:07.000,257,11076701,118845,0,1726245126,13674.628747210001,213.9078937200029,53210.214507360004
2024-09-13,16:32:08.000,257,11076672,119005,0,1726245127,13674.669165070001,213.42150375000347,53210.03284224
2024-09-13,16:32:09.000,257,11076649,119125,0,1726245128,13674.675901379997,212.91396638999868,53209.948996800005
2024-09-13,16:32:10.000,257,11076694,118565,0,1726245129,13674.608538280001,212.30774121000286,53209.80226728001
2024-09-13,16:32:11.000,257,11076660,119045,0,1726245130,13674.790418650002,212.0046286200013,53209.711434720004
2024-09-13,16:32:12.000,257,11076674,119005,0,1726245131,13675.187860939994,212.0892181800009,53209.68348624001
2024-09-13,16:32:13.000,257,11076657,119005,0,1726245132,13675.632457399995,212.1385620900037,53209.55073096
2024-09-13,16:32:14.000,257,11076678,119205,0,1726245133,13676.056844929997,213.40740549000475,53209.445924160005
2024-09-13,16:32:15.000,257,11076699,119125,0,1726245134,13676.440814599999,214.88772279000113,53209.39002720001
2024-09-13,16:32:16.000,257,11076643,119365,0,1726245135,13676.63616758999,215.7124709999989,53209.25727192
2024-09-13,16:32:17.000,257,11076699,118845,0,1726245136,13676.98645571,217.22098482,53209.25028480001
2024-09-13,16:32:18.000,257,11076650,119205,0,1726245137,13676.999928329991,218.60966343000473,53209.20137496001
2024-09-13,16:32:19.000,257,11076658,119085,0,1726245138,13677.094236669996,219.5330994600008,53209.19438784
2024-09-13,16:32:20.000,257,11076700,119045,0,1726245139,13677.316534899997,219.9771946500041,53209.17342648001
2024-09-13,16:32:21.000,257,11076664,119005,0,1726245140,13677.71397718999,220.14637377000327,53209.208362080004
2024-09-13,16:32:22.000,257,11076712,119005,0,1726245141,13678.252881989996,219.85031031000108,53209.278233280005
2024-09-13,16:32:23.000,257,11076681,119165,0,1726245142,13678.811995719989,219.37801860000036,53209.29220752
2024-09-13,16:32:24.000,257,11076684,119365,0,1726245143,13679.472154099996,219.68818032000127,53209.376052960004
2024-09-13,16:32:25.000,257,11076640,119005,0,1726245144,13679.802233289993,219.8009663999983,53209.47387264
2024-09-13,16:32:26.000,257,11076623,119125,0,1726245145,13679.876332699998,218.68720385999768,53209.50880824001
2024-09-13,16:32:27.000,257,11076655,119365,0,1726245146,13679.950432109988,217.09410048000427,53209.55073096
2024-09-13,16:32:28.000,257,11076635,119005,0,1726245147,13680.17273033999,215.8252570800032,53209.5996408
2024-09-13,16:32:29.000,257,11076686,119205,0,1726245148,13680.267038679995,214.7467401899994,53209.564705200006
2024-09-13,16:32:30.000,257,11076660,119005,0,1726245149,13680.32092916,213.47789678999834,53209.55771808001
2024-09-13,16:32:31.000,257,11076652,119085,0,1726245150,13680.408501189995,211.99757949000195,53209.51579536001
2024-09-13,16:32:32.000,257,11076644,119245,0,1726245151,13680.13231247999,211.02479955000308,53209.4598984
2024-09-13,16:32:33.000,257,11076628,118885,0,1726245152,13679.519308269992,210.51021305999893,53209.36906584001
2024-09-13,16:32:34.000,257,11076653,119045,0,1726245153,13678.91304036999,210.17890394999995,53209.29220752
2024-09-13,16:32:35.000,257,11076685,119005,0,1726245154,13678.825468339994,210.08021613000165,53209.31316888
2024-09-13,16:32:36.000,257,11076655,119165,0,1726245155,13678.95345822999,210.1225109099978,53209.29919464001
2024-09-13,16:32:37.000,257,11076693,119245,0,1726245156,13679.404791,209.91808614000183,53209.30618176
2024-09-13,16:32:38.000,257,11076614,119125,0,1726245157,13679.889805319988,209.3330083500041,53209.31316888
2024-09-13,16:32:39.000,257,11076641,119005,0,1726245158,13680.105367239994,208.75497968999844,53209.41098856
2024-09-13,16:32:40.000,257,11076642,119125,0,1726245159,13680.098630929999,208.32498276000115,53209.445924160005
2024-09-13,16:32:41.000,257,11076638,119285,0,1726245160,13679.788760670002,208.3320318900005,53209.445924160005
2024-09-13,16:32:42.000,257,11076675,119165,0,1726245161,13679.357636829991,208.37432667000394,53209.397014320006
2024-09-13,16:32:43.000,257,11076593,119125,0,1726245162,13678.690742139988,208.59284969999862,53209.397014320006
2024-09-13,16:32:44.000,257,11076620,119285,0,1726245163,13678.225936750001,209.00874837000447,53209.34810448001
2024-09-13,16:32:45.000,257,11076637,119285,0,1726245164,13677.76113136,209.91103701000247,53209.327143120005
2024-09-13,16:32:46.000,257,11076625,119165,0,1726245165,13677.451261099988,210.1718548200006,53209.229323440006
2024-09-13,16:32:47.000,257,11076707,119445,0,1726245166,13677.572514679989,209.8757913599984,53209.20137496001
2024-09-13,16:32:48.000,257,11076661,119165,0,1726245167,13677.97669327999,209.47399094999855,53209.11752952
2024-09-13,16:32:49.000,257,11076669,119125,0,1726245168,13678.414553429997,208.92415881000488,53209.08958104
2024-09-13,16:32:50.000,257,11076637,119085,0,1726245169,13678.616642729998,208.25449146000028,53208.99874848
2024-09-13,16:32:51.000,257,11076650,119005,0,1726245170,13678.865886199994,207.5777749800036,53208.97778712
2024-09-13,16:32:52.000,257,11076662,119525,0,1726245171,13679.24311956,207.32400630000484,53209.01272272001
2024-09-13,16:32:53.000,257,11076659,119325,0,1726245172,13679.674243399997,208.0218701699996,53208.87996744
2024-09-13,16:32:54.000,257,11076652,119045,0,1726245173,13680.038004139999,208.28973711000435,53208.94983864
2024-09-13,16:32:55.000,257,11076633,119205,0,1726245174,13680.900251819992,208.40252319000138,53209.00573560001
2024-09-13,16:32:56.000,257,11076683,118885,0,1726245175,13682.072369759997,208.0853123400011,53209.110542400005
2024-09-13,16:32:57.000,257,11076669,119165,0,1726245176,13682.67863766,207.93023148000066,53209.229323440006
2024-09-13,16:32:58.000,257,11076657,119165,0,1726245177,13682.67863766,208.00072278000152,53209.20137496001
2024-09-13,16:32:59.000,257,11076660,119205,0,1726245178,13682.69211027999,207.6130206300004,53209.29220752
2024-09-13,16:33:00.000,257,11076650,118885,0,1726245179,13682.63148348999,206.8728619800022,53209.39002720001
2024-09-13,16:33:01.000,257,11076614,119205,0,1726245180,13682.530438839989,206.132703330004,53209.4598984
2024-09-13,16:33:02.000,257,11076702,119445,0,1726245181,13682.207095960002,205.7731977000003,53209.52278248
2024-09-13,16:33:03.000,257,11076588,118965,0,1726245182,13682.031951899997,205.66746075000265,53209.60662792001
2024-09-13,16:33:04.000,257,11076617,119325,0,1726245183,13681.80291736,205.58992032000242,53209.711434720004
2024-09-13,16:33:05.000,257,11076666,119165,0,1726245184,13681.055186949998,207.10548327000288,53209.57867944
2024-09-13,16:33:06.000,257,11076602,119005,0,1726245185,13680.43544642999,208.58580056999926,53209.57867944
2024-09-13,16:33:07.000,257,11076702,119005,0,1726245186,13680.27377498999,208.9735027200004,53209.57867944
2024-09-13,16:33:08.000,257,11076676,118885,0,1726245187,13680.17273033999,208.8748149000021,53209.55073096
2024-09-13,16:33:09.000,257,11076667,119205,0,1726245188,13680.19967558,208.90301141999953,53209.57867944
2024-09-13,16:33:10.000,257,11076649,119245,0,1726245189,13680.44218274,209.24136965999787,53209.59265368
2024-09-13,16:33:11.000,257,11076627,118845,0,1726245190,13680.954142299997,209.67136659000244,53209.58566656001
2024-09-13,16:33:12.000,257,11076615,119445,0,1726245191,13681.378529829999,210.03792134999821,53209.5996408
2024-09-13,16:33:13.000,257,11076669,119325,0,1726245192,13681.49304709999,210.0238230899995,53209.732396080006
2024-09-13,16:33:14.000,257,11076633,118845,0,1726245193,13681.61430067999,209.78415266999946,53209.7393832
2024-09-13,16:33:15.000,257,11076638,119125,0,1726245194,13681.51325602999,209.45989268999983,53209.83720288
2024-09-13,16:33:16.000,257,11076611,119245,0,1726245195,13681.43242030999,209.2484187900045,53209.83720288
2024-09-13,16:33:17.000,257,11076656,119205,0,1726245196,13681.708609019995,208.59284969999862,53209.84419000001
2024-09-13,16:33:18.000,257,11076624,119165,0,1726245197,13682.483284669994,207.9866245200028,53209.89309984001
2024-09-13,16:33:19.000,257,11076656,118925,0,1726245198,13683.305114490002,207.53548020000017,53209.89309984001
2024-09-13,16:33:20.000,257,11076691,119005,0,1726245199,13684.07305382999,206.8728619800022,53209.92803544
2024-09-13,16:33:21.000,257,11076671,119285,0,1726245200,13684.450287189997,206.07631029000186,53210.03284224
2024-09-13,16:33:22.000,257,11076717,119285,0,1726245201,13684.571540769997,205.9212294300014,53210.00489376
2024-09-13,16:33:23.000,257,11076674,119365,0,1726245202,13684.760157449993,206.34417722999933,53210.046816480004
2024-09-13,16:33:24.000,257,11076698,118925,0,1726245203,13684.881411029994,206.6261424300028,53210.08175208
2024-09-13,16:33:25.000,257,11076644,119165,0,1726245204,13685.09023663999,206.6261424300028,53210.13764904001
2024-09-13,16:33:26.000,257,11076615,119245,0,1726245205,13685.588723579996,206.8094198100007,53210.22149448
2024-09-13,16:33:27.000,257,11076628,119165,0,1726245206,13686.168046239989,206.5979459099981,53210.27739144001
2024-09-13,16:33:28.000,257,11076715,119245,0,1726245207,13686.61937901,206.2666367999991,53210.403159600006
2024-09-13,16:33:29.000,257,11076631,119205,0,1726245208,13687.023557610002,205.96352421000483,53210.51495352001
2024-09-13,16:33:30.000,257,11076631,119285,0,1726245209,13687.394054659999,205.37844641999982,53210.58482472
2024-09-13,16:33:31.000,257,11076667,118965,0,1726245210,13687.724133849995,204.5255016900046,53210.69661864
2024-09-13,16:33:32.000,257,11076654,119005,0,1726245211,13688.101367210002,203.92632564000087,53210.850335279996
2024-09-13,16:33:33.000,257,11076632,119285,0,1726245212,13688.680689869994,203.99681694000174,53210.955142080005
2024-09-13,16:33:34.000,257,11076698,119405,0,1726245213,13688.721107729994,204.81451602000016,53211.1018716
2024-09-13,16:33:35.000,257,11076656,119125,0,1726245214,13688.572908909999,205.56877293000434,53211.28353672001
2024-09-13,16:33:36.000,257,11076581,119085,0,1726245215,13688.525754739989,206.30188245000318,53211.46520184
2024-09-13,16:33:37.000,257,11076724,119285,0,1726245216,13688.303456510002,207.1548271799984,53211.69577680001
2024-09-13,16:33:38.000,257,11076675,119205,0,1726245217,13687.83865112,208.35317927999859,53211.84949344
2024-09-13,16:33:39.000,257,11076662,119325,0,1726245218,13687.69045229999,209.7136613699986,53211.99622296
2024-09-13,16:33:40.000,257,11076618,118965,0,1726245219,13687.481626689994,210.16480569000123,53212.1848752
2024-09-13,16:33:41.000,257,11076647,119245,0,1726245220,13687.299746319994,209.8757913599984,53212.26173352
2024-09-13,16:33:42.000,257,11076680,119205,0,1726245221,13687.319955249994,209.62202267999965,53212.35256608
2024-09-13,16:33:43.000,257,11076587,119245,0,1726245222,13686.949458199997,209.9251352700012,53212.45038576
2024-09-13,16:33:44.000,257,11076667,119325,0,1726245223,13686.727159969996,210.14365830000315,53212.43641152001
2024-09-13,16:33:45.000,257,11076700,119085,0,1726245224,13686.942721890002,210.25644438000018,53212.38051456
2024-09-13,16:33:46.000,257,11076621,119045,0,1726245225,13687.346900489989,211.1869295400029,53212.33859184001
2024-09-13,16:33:47.000,257,11076691,119285,0,1726245226,13687.939695770001,212.37118338000437,53212.31064336
2024-09-13,16:33:48.000,257,11076656,119405,0,1726245227,13688.485336879989,212.66724683999928,53212.40147592
2024-09-13,16:33:49.000,257,11076696,119125,0,1726245228,13689.044450609996,212.27954468999815,53212.42243728
2024-09-13,16:33:50.000,257,11076649,119165,0,1726245229,13689.617036959993,211.44069822000165,53212.394488800004
2024-09-13,16:33:51.000,257,11076609,119045,0,1726245230,13689.98753400999,210.29169003000425,53212.37352744
2024-09-13,16:33:52.000,257,11076680,119165,0,1726245231,13690.304140579996,209.37530313000025,53212.394488800004
2024-09-13,16:33:53.000,257,11076632,119405,0,1726245232,13690.566856669997,208.9382570700036,53212.38750168001
2024-09-13,16:33:54.000,257,11076704,119205,0,1726245233,13690.910408479998,208.7761270800038,53212.415450160006
2024-09-13,16:33:55.000,257,11076701,119245,0,1726245234,13691.26743290999,209.0721905399987,53212.54121832
2024-09-13,16:33:56.000,257,11076624,119365,0,1726245235,13691.624457339996,208.95940446000168,53212.562179680004
2024-09-13,16:33:57.000,257,11076678,119205,0,1726245236,13691.509940069991,208.5646531800012,53212.61807664
2024-09-13,16:33:58.000,257,11076663,119445,0,1726245237,13690.910408479998,208.0712140800024,53212.680960720005
2024-09-13,16:33:59.000,257,11076667,118965,0,1726245238,13690.223304859996,207.493185420004,53212.7787804
2024-09-13,16:34:00.000,257,11076645,119205,0,1726245239,13689.704608989989,206.9715498000005,53212.82769024
2024-09-13,16:34:01.000,257,11076628,119245,0,1726245240,13689.617036959993,206.90105849999964,53212.82769024
2024-09-13,16:34:02.000,257,11076618,119205,0,1726245241,13689.583355409988,207.02794284000265,53212.83467736
2024-09-13,16:34:03.000,257,11076659,118845,0,1726245242,13689.414947659992,207.39449759999843,53212.94647128
2024-09-13,16:34:04.000,257,11076678,119205,0,1726245243,13688.88951547999,207.79629800999828,53212.96044552001
2024-09-13,16:34:05.000,257,11076667,119285,0,1726245244,13688.377555919993,208.0853123400011,53212.967432640005
2024-09-13,16:34:06.000,257,11076676,119165,0,1726245245,13687.69045229999,207.88088756999787,53212.918522800006
2024-09-13,16:34:07.000,257,11076613,119365,0,1726245246,13687.340164179994,207.57072585000424,53212.99538112
2024-09-13,16:34:08.000,257,11076634,119205,0,1726245247,13687.104393330002,207.5284310700008,53213.03730384001
2024-09-13,16:34:09.000,257,11076657,119245,0,1726245248,13687.124602260003,207.68351193000126,53213.15608488001
2024-09-13,16:34:10.000,257,11076602,119285,0,1726245249,13687.54898978999,207.8738384399985,53213.24691744001
2024-09-13,16:34:11.000,257,11076666,119165,0,1726245250,13687.81844219,208.09236147000047,53213.33775
2024-09-13,16:34:12.000,257,11076654,119245,0,1726245251,13688.013795179992,208.89596229000017,53213.35871136
2024-09-13,16:34:13.000,257,11076650,119045,0,1726245252,13688.599854149994,209.79825092999818,53213.351724240005
2024-09-13,16:34:14.000,257,11076648,118885,0,1726245253,13689.320639320002,210.27759176999825,53213.44954392
2024-09-13,16:34:15.000,257,11076664,119165,0,1726245254,13689.84607149999,210.50316392999957,53213.46351816001
2024-09-13,16:34:16.000,257,11076650,119445,0,1726245255,13690.27045902999,210.66529391999939,53213.589286320006
2024-09-13,16:34:17.000,257,11076646,119165,0,1726245256,13690.486020949997,210.86266956000327,53213.70108024
2024-09-13,16:34:18.000,257,11076666,118965,0,1726245257,13690.768945969998,210.91906259999814,53213.784925680004
2024-09-13,16:34:19.000,257,11076674,118965,0,1726245258,13691.3954228,210.52431131999765,53213.89671960001
2024-09-13,16:34:20.000,257,11076650,119365,0,1726245259,13692.008427009998,209.9251352700012,53214.05043624
2024-09-13,16:34:21.000,257,11076648,119285,0,1726245260,13692.39239668,209.41759791000368,53214.16921728
2024-09-13,16:34:22.000,257,11076637,119365,0,1726245261,13692.520386569995,209.21317314000044,53214.21812712
2024-09-13,16:34:23.000,257,11076644,119205,0,1726245262,13692.36545143999,209.4316961700024,53214.37883088001
2024-09-13,16:34:24.000,257,11076619,119285,0,1726245263,13692.35197882,209.3189100899981,53214.525560400005
2024-09-13,16:34:25.000,257,11076664,119205,0,1726245264,13692.53385919,209.22727139999915,53214.67927704
2024-09-13,16:34:26.000,257,11076682,119205,0,1726245265,13692.722475869996,209.3189100899981,53214.82600656
2024-09-13,16:34:27.000,257,11076671,119205,0,1726245266,13692.850465759991,209.4951383400039,53214.96574896
2024-09-13,16:34:28.000,257,11076621,119125,0,1726245267,13692.890883619992,209.45284356000047,53215.1544012
2024-09-13,16:34:29.000,257,11076658,119205,0,1726245268,13692.810047899991,209.54448224999942,53215.3290792
2024-09-13,16:34:30.000,257,11076609,118925,0,1726245269,13692.803311589996,209.72775963000458,53215.47580872001
2024-09-13,16:34:31.000,257,11076622,119325,0,1726245270,13692.823520519996,209.97447918000398,53215.699396560005
2024-09-13,16:34:32.000,257,11076699,118885,0,1726245271,13692.762893729996,210.10136351999972,53215.80420336
2024-09-13,16:34:33.000,257,11076579,119245,0,1726245272,13692.46649608999,210.0731670000023,53215.9928556
2024-09-13,16:34:34.000,257,11076663,119125,0,1726245273,13692.170098449998,210.45382002000406,53216.13958512
2024-09-13,16:34:35.000,257,11076660,119205,0,1726245274,13691.880437120002,211.00365215999773,53216.23041768
2024-09-13,16:34:36.000,257,11076689,119205,0,1726245275,13691.759183540002,211.447747350001,53216.39810856
2024-09-13,16:34:37.000,257,11076694,119285,0,1726245276,13691.927591289998,211.45479648000037,53216.43304416001
2024-09-13,16:34:38.000,257,11076625,118845,0,1726245277,13692.170098449998,211.0882417200046,53216.50291536
2024-09-13,16:34:39.000,257,11076674,119525,0,1726245278,13692.60795859999,210.68644131000474,53216.537850960005
2024-09-13,16:34:40.000,257,11076622,119285,0,1726245279,13692.991928269992,210.29169003000425,53216.6216964
2024-09-13,16:34:41.000,257,11076681,119045,0,1726245280,13693.52409675999,209.97447918000398,53216.71252896
2024-09-13,16:34:42.000,257,11076677,118925,0,1726245281,13693.995638460001,209.629071809999,53216.754451680004
2024-09-13,16:34:43.000,257,11076676,119365,0,1726245282,13694.534543259993,209.22727139999915,53216.85925848
2024-09-13,16:34:44.000,257,11076654,119165,0,1726245283,13695.10712960999,208.5153092699984,53216.92912968
2024-09-13,16:34:45.000,257,11076657,119285,0,1726245284,13695.585407619998,207.80334713999764,53216.95707816
2024-09-13,16:34:46.000,257,11076678,119565,0,1726245285,13695.895277879994,207.35925195000164,53217.04791072
2024-09-13,16:34:47.000,257,11076654,119205,0,1726245286,13696.198411829995,207.13367979000031,53217.159704640006
2024-09-13,16:34:48.000,257,11076672,119205,0,1726245287,13696.481336849996,207.034991970002,53217.29944704001
2024-09-13,16:34:49.000,257,11076645,119205,0,1726245288,13696.737316630002,206.83056719999877,53217.41124096
2024-09-13,16:34:50.000,257,11076644,119125,0,1726245289,13696.838361280003,206.67548633999832,53217.53700912001
2024-09-13,16:34:51.000,257,11076675,118925,0,1726245290,13696.703635079997,206.59089677999873,53217.62784168
2024-09-13,16:34:52.000,257,11076655,119325,0,1726245291,13696.20514813999,206.59089677999873,53217.73264848001
2024-09-13,16:34:53.000,257,11076614,119245,0,1726245292,13695.908750499999,206.53450374000386,53217.79553256
2024-09-13,16:34:54.000,257,11076666,119245,0,1726245293,13695.477626660002,206.13975246000336,53217.81649392
2024-09-13,16:34:55.000,257,11076666,119205,0,1726245294,13694.979139719995,205.61811683999986,53217.80251968001
2024-09-13,16:34:56.000,257,11076648,119085,0,1726245295,13694.554752189993,205.3995938099979,53217.80251968001
2024-09-13,16:34:57.000,257,11076596,119245,0,1726245296,13694.413289679993,205.48418337000476,53217.75360984001
2024-09-13,16:34:58.000,257,11076685,119285,0,1726245297,13694.292036099992,205.94237681999948,53217.81649392
2024-09-13,16:34:59.000,257,11076673,119125,0,1726245298,13694.076474180001,206.86581285000284,53217.78854544
2024-09-13,16:35:00.000,257,11076646,119245,0,1726245299,13693.71271344,207.41564499000378,53217.8444424
2024-09-13,16:35:01.000,257,11076689,119005,0,1726245300,13693.449997349999,207.58482411000296,53217.7396356
2024-09-13,16:35:02.000,257,11076626,119205,0,1726245301,13693.577987239994,207.52138194000145,53217.760596960004
2024-09-13,16:35:03.000,257,11076659,119685,0,1726245302,13693.780076539995,207.35220282000228,53217.67675152
2024-09-13,16:35:04.000,257,11076586,119005,0,1726245303,13693.968693219991,207.2676132600027,53217.69771288
2024-09-13,16:35:05.000,257,11076680,119085,0,1726245304,13694.190991449992,207.12663066000096,53217.5998932
2024-09-13,16:35:06.000,257,11076625,119085,0,1726245305,13694.278563480002,207.06318848999945,53217.58591896001
2024-09-13,16:35:07.000,257,11076643,119445,0,1726245306,13694.359399200002,207.12663066000096,53217.376305360005
2024-09-13,16:35:08.000,257,11076567,119165,0,1726245307,13694.433498609993,207.2817115200014,53217.34835688001
2024-09-13,16:35:09.000,257,11076614,119125,0,1726245308,13694.548015879998,207.33810456000356,53217.24355008
2024-09-13,16:35:10.000,257,11076655,119165,0,1726245309,13694.339190270002,207.56367672000488,53217.17367888
2024-09-13,16:35:11.000,257,11076617,119405,0,1726245310,13693.72618605999,208.14170538000326,53216.99900088
2024-09-13,16:35:12.000,257,11076599,119125,0,1726245311,13693.295062219993,208.73383230000036,53216.88720696
2024-09-13,16:35:13.000,257,11076596,119165,0,1726245312,13692.998664580002,209.21317314000044,53216.705541840005
2024-09-13,16:35:14.000,257,11076631,118925,0,1726245313,13692.56754073999,209.62202267999965,53216.67060624
2024-09-13,16:35:15.000,257,11076670,119525,0,1726245314,13692.176834759994,209.89693875000376,53216.55881232001
2024-09-13,16:35:16.000,257,11076656,119525,0,1726245315,13691.947800219998,210.21414960000402,53216.47496688
2024-09-13,16:35:17.000,257,11076612,119165,0,1726245316,13691.846755569997,210.53840958000364,53216.45400552
2024-09-13,16:35:18.000,257,11076666,119085,0,1726245317,13691.590775789991,210.84857130000455,53216.40509568
2024-09-13,16:35:19.000,257,11076656,119445,0,1726245318,13691.49646745,211.02479955000308,53216.3771472
2024-09-13,16:35:20.000,257,11076620,119365,0,1726245319,13691.29437815,211.14463475999946,53216.300288880004
2024-09-13,16:35:21.000,257,11076660,119165,0,1726245320,13691.1933335,211.58872995000274,53216.272340400006
2024-09-13,16:35:22.000,257,11076635,119165,0,1726245321,13691.33479601,212.57560815000033,53216.202469200005
2024-09-13,16:35:23.000,257,11076632,119525,0,1726245322,13691.509940069991,213.28052115000173,53216.19548208001
2024-09-13,16:35:24.000,257,11076597,119325,0,1726245323,13691.685084129997,213.40740549000475,53216.17452072001
2024-09-13,16:35:25.000,257,11076648,119485,0,1726245324,13691.941063910002,213.42855288000283,53216.13958512
2024-09-13,16:35:26.000,257,11076673,119205,0,1726245325,13692.197043689994,213.3862580999994,53216.11862376
2024-09-13,16:35:27.000,257,11076641,119165,0,1726245326,13692.37218775,213.2382263699983,53216.0627268
2024-09-13,16:35:28.000,257,11076599,119445,0,1726245327,13692.560804429995,212.94921204000275,53216.05573968001
2024-09-13,16:35:29.000,257,11076666,119285,0,1726245328,13692.938037790002,212.681345099998,53216.05573968001
2024-09-13,16:35:30.000,257,11076656,119205,0,1726245329,13693.416315799994,212.26544642999943,53215.964907120004
2024-09-13,16:35:31.000,257,11076690,119205,0,1726245330,13693.71271344,211.84954776000086,53215.92997152001
2024-09-13,16:35:32.000,257,11076647,119245,0,1726245331,13693.860912259996,211.6944669000004,53215.83913896001
2024-09-13,16:35:33.000,257,11076691,119365,0,1726245332,13694.164046209997,211.6803686400017,53215.783242
2024-09-13,16:35:34.000,257,11076728,119125,0,1726245333,13694.527806949998,211.77200733000063,53215.7133708
2024-09-13,16:35:35.000,257,11076587,119205,0,1726245334,13694.837677209995,212.01872688000003,53215.7133708
2024-09-13,16:35:36.000,257,11076647,119285,0,1726245335,13695.13407485,212.1526603500024,53215.650486720006
2024-09-13,16:35:37.000,257,11076645,119365,0,1726245336,13695.147547469991,212.41347816000052,53215.65747384
2024-09-13,16:35:38.000,257,11076622,118925,0,1726245337,13695.15428378,212.47692033000203,53215.65747384
2024-09-13,16:35:39.000,257,11076642,119085,0,1726245338,13695.02629388999,212.237249910002,53215.64349960001
2024-09-13,16:35:40.000,257,11076651,119165,0,1726245339,13694.615378979994,211.9905303600026,53215.650486720006
2024-09-13,16:35:41.000,257,11076611,119245,0,1726245340,13693.995638460001,212.3006920800035,53215.608564
2024-09-13,16:35:42.000,257,11076648,119525,0,1726245341,13693.52409675999,212.76593466000486,53215.45484736001
2024-09-13,16:35:43.000,257,11076637,119285,0,1726245342,13693.052555059992,212.681345099998,53215.30113072
2024-09-13,16:35:44.000,257,11076629,119405,0,1726245343,13692.742684799996,212.24429904000135,53215.21029816
2024-09-13,16:35:45.000,257,11076683,119325,0,1726245344,13692.51365026,211.68741777000105,53215.098504240006
2024-09-13,16:35:46.000,257,11076598,119005,0,1726245345,13692.399132989995,211.26446997000312,53214.92382624001
2024-09-13,16:35:47.000,257,11076647,119525,0,1726245346,13692.48670501999,211.17283128000417,53214.80504520001
2024-09-13,16:35:48.000,257,11076660,119485,0,1726245347,13692.60795859999,211.05299607000052,53214.6303672
2024-09-13,16:35:49.000,257,11076622,119365,0,1726245348,13692.60795859999,210.96135738000157,53214.51857328001
2024-09-13,16:35:50.000,257,11076672,119245,0,1726245349,13692.45302347,210.84857130000455,53214.36485664
2024-09-13,16:35:51.000,257,11076626,119325,0,1726245350,13691.880437120002,211.06709432999924,53214.19716576
2024-09-13,16:35:52.000,257,11076669,119045,0,1726245351,13691.482994829996,211.36315779000142,53213.99453928001
2024-09-13,16:35:53.000,257,11076597,119125,0,1726245352,13691.41563173,211.334961270004,53213.805887040005
2024-09-13,16:35:54.000,257,11076624,119285,0,1726245353,13691.698556750001,211.2221751899997,53213.67313176
2024-09-13,16:35:55.000,257,11076676,118885,0,1726245354,13692.28461571999,211.334961270004,53213.51242800001
2024-09-13,16:35:56.000,257,11076652,119205,0,1726245355,13692.884147309996,211.56758256000467,53213.38665984
2024-09-13,16:35:57.000,257,11076613,119165,0,1726245356,13693.59145986,211.57463169000403,53213.30980152
2024-09-13,16:35:58.000,257,11076635,119365,0,1726245357,13694.393080749993,211.36315779000142,53213.27486592001
2024-09-13,16:35:59.000,257,11076615,119325,0,1726245358,13695.06671174999,211.03184868000244,53213.26089168
2024-09-13,16:36:00.000,257,11076654,119525,0,1726245359,13695.619089170003,210.86971869000263,53213.28185304
2024-09-13,16:36:01.000,257,11076619,119165,0,1726245360,13696.137785039995,210.91906259999814,53213.302814400005
2024-09-13,16:36:02.000,257,11076624,119325,0,1726245361,13696.494809470001,211.29971561999992,53213.33076288
2024-09-13,16:36:03.000,257,11076687,119205,0,1726245362,13696.663217219997,211.6451229900049,53213.37268560001
2024-09-13,16:36:04.000,257,11076602,119005,0,1726245363,13696.710371389992,212.06807079000282,53213.50544088
2024-09-13,16:36:05.000,257,11076605,119405,0,1726245364,13696.730580319992,212.4980677200001,53213.54037648001
2024-09-13,16:36:06.000,257,11076673,119325,0,1726245365,13696.723844009997,212.83642595999845,53213.60326056
2024-09-13,16:36:07.000,257,11076597,119445,0,1726245366,13696.710371389992,213.11839116000192,53213.74999008001
2024-09-13,16:36:08.000,257,11076602,119565,0,1726245367,13696.427446369991,213.34396332000324,53213.805887040005
2024-09-13,16:36:09.000,257,11076600,119285,0,1726245368,13696.12431241999,213.67527243000222,53213.903706720004
2024-09-13,16:36:10.000,257,11076666,119405,0,1726245369,13695.821178469989,213.81625503000396,53213.973577920005
2024-09-13,16:36:11.000,257,11076606,119525,0,1726245370,13695.733606439993,214.055925450004,53213.96659080001
2024-09-13,16:36:12.000,257,11076620,119245,0,1726245371,13695.747079059998,214.19690804999846,53213.96659080001
2024-09-13,16:36:13.000,257,11076622,119245,0,1726245372,13695.949168359999,214.04887632000464,53213.95960368
2024-09-13,16:36:14.000,257,11076615,119365,0,1726245373,13695.98284990999,214.03477805999864,53213.93864232
2024-09-13,16:36:15.000,257,11076628,119085,0,1726245374,13696.19167552,213.82330416000332,53213.854796880005
2024-09-13,16:36:16.000,257,11076634,119285,0,1726245375,13696.23209338,213.52724070000113,53213.77793856001
2024-09-13,16:36:17.000,257,11076623,119525,0,1726245376,13696.33313803,213.64002677999815,53213.72902872001
2024-09-13,16:36:18.000,257,11076650,119165,0,1726245377,13696.29272017,213.60478113000136,53213.54037648001
2024-09-13,16:36:19.000,257,11076666,119485,0,1726245378,13696.30619278999,213.60478113000136,53213.34473712001
2024-09-13,16:36:20.000,257,11076658,119405,0,1726245379,13696.27251124,213.97838502000377,53213.28884016
2024-09-13,16:36:21.000,257,11076700,119285,0,1726245380,13696.602590429997,214.6128067200043,53213.232943200004
2024-09-13,16:36:22.000,257,11076641,119365,0,1726245381,13697.35032084,214.7749367100041,53213.17704624001
2024-09-13,16:36:23.000,257,11076588,119485,0,1726245382,13698.098051249988,214.72559280000132,53213.19102048
2024-09-13,16:36:24.000,257,11076614,119405,0,1726245383,13698.54938402,214.53526629000407,53213.19102048
2024-09-13,16:36:25.000,257,11076657,119245,0,1726245384,13698.818836419996,214.42248020999978,53213.26089168
2024-09-13,16:36:26.000,257,11076611,119405,0,1726245385,13698.818836419996,214.13346588000422,53213.26089168
2024-09-13,16:36:27.000,257,11076647,119685,0,1726245386,13698.66390128999,214.08412197000143,53213.29582728001
2024-09-13,16:36:28.000,257,11076627,119245,0,1726245387,13698.515702469995,214.16166240000166,53213.37967272
2024-09-13,16:36:29.000,257,11076655,119245,0,1726245388,13698.178886969989,214.0911711000008,53213.44255680001
2024-09-13,16:36:30.000,257,11076619,119445,0,1726245389,13697.990270289993,213.9078937200029,53213.48447952
2024-09-13,16:36:31.000,257,11076652,119205,0,1726245390,13697.835335160002,213.78805850999925,53213.49146664001
2024-09-13,16:36:32.000,257,11076714,119245,0,1726245391,13697.976797670002,213.5342898300005,53213.53338936
2024-09-13,16:36:33.000,257,11076705,119325,0,1726245392,13697.916170880002,213.3510124500026,53213.43556968
2024-09-13,16:36:34.000,257,11076632,119525,0,1726245393,13697.687136339991,213.2382263699983,53213.35871136
2024-09-13,16:36:35.000,257,11076616,119525,0,1726245394,13697.538937519996,212.9915068199989,53213.21198184
2024-09-13,16:36:36.000,257,11076656,119085,0,1726245395,13696.979823789989,212.9915068199989,53213.135123520005
2024-09-13,16:36:37.000,257,11076577,119325,0,1726245396,13696.784470799998,213.6329776499988,53212.92550992
2024-09-13,16:36:38.000,257,11076639,119165,0,1726245397,13696.663217219997,214.17576066000038,53212.71589632
2024-09-13,16:36:39.000,257,11076644,119245,0,1726245398,13696.669953529992,214.38018543000362,53212.52025696
2024-09-13,16:36:40.000,257,11076702,119325,0,1726245399,13696.791207109993,214.51411889999872,53212.33859184001
2024-09-13,16:36:41.000,257,11076705,119445,0,1726245400,13697.013505339994,214.4506767300045,53212.08705552
2024-09-13,16:36:42.000,257,11076634,119445,0,1726245401,13697.1886494,214.80313323000155,53211.98923584
2024-09-13,16:36:43.000,257,11076633,119085,0,1726245402,13697.26948512,215.47984970999823,53211.84949344
2024-09-13,16:36:44.000,257,11076629,119445,0,1726245403,13697.35032084,216.12836967000476,53211.75167376
2024-09-13,16:36:45.000,257,11076686,119365,0,1726245404,13697.41094763,216.38213835000352,53211.61891848001
2024-09-13,16:36:46.000,257,11076677,119285,0,1726245405,13697.606300619991,216.58656311999948,53211.51411168
2024-09-13,16:36:47.000,257,11076629,119325,0,1726245406,13697.720817889996,216.67115267999907,53211.47917608001
2024-09-13,16:36:48.000,257,11076718,119125,0,1726245407,13697.869016709992,216.51607181999861,53211.42327912
2024-09-13,16:36:49.000,257,11076636,119285,0,1726245408,13698.037424460003,216.1706644500009,53211.32545944
2024-09-13,16:36:50.000,257,11076699,119525,0,1726245409,13698.616747119995,216.00148533000174,53211.22763976
2024-09-13,16:36:51.000,257,11076659,119245,0,1726245410,13699.115234060002,216.63590703000227,53211.15776856
2024-09-13,16:36:52.000,257,11076679,119445,0,1726245411,13699.202806089997,216.94606875000318,53211.08091024
2024-09-13,16:36:53.000,257,11076640,119285,0,1726245412,13699.000716789997,216.74164397999994,53210.96911632
2024-09-13,16:36:54.000,257,11076669,119045,0,1726245413,13698.69084653,216.39623661000223,53210.836361040005
2024-09-13,16:36:55.000,257,11076719,119605,0,1726245414,13698.394448889994,216.06492750000325,53210.66168304001
2024-09-13,16:36:56.000,257,11076709,119565,0,1726245415,13697.976797670002,215.70542186999955,53210.52892776
2024-09-13,16:36:57.000,257,11076672,119405,0,1726245416,13697.815126230002,215.52214449000166,53210.35424976001
2024-09-13,16:36:58.000,257,11076682,119365,0,1726245417,13697.43115656,215.09214756000438,53210.10271344
2024-09-13,16:36:59.000,257,11076655,119005,0,1726245418,13696.993296409993,214.78198584000347,53210.06079072001
2024-09-13,16:37:00.000,257,11076718,119445,0,1726245419,13696.777734490002,214.5987084599983,53209.96297104
2024-09-13,16:37:01.000,257,11076739,119365,0,1726245420,13696.636271980002,214.4506767300045,53209.732396080006
2024-09-13,16:37:02.000,257,11076698,119685,0,1726245421,13696.602590429997,214.3167432600021,53209.52278248
2024-09-13,16:37:03.000,257,11076721,119405,0,1726245422,13696.676689840002,214.1546132700023,53209.41098856
2024-09-13,16:37:04.000,257,11076661,119565,0,1726245423,13696.878779139988,214.041827189998,53209.27124616001
2024-09-13,16:37:05.000,257,11076698,119365,0,1726245424,13696.973087479993,213.97838502000377,53209.159452240005
2024-09-13,16:37:06.000,257,11076652,119365,0,1726245425,13696.959614859989,213.90084459000354,53209.01272272001
2024-09-13,16:37:07.000,257,11076653,119365,0,1726245426,13696.986560099998,213.73871460000373,53208.85201896
2024-09-13,16:37:08.000,257,11076691,119285,0,1726245427,13696.966351169998,213.5131424400024,53208.705289440004
2024-09-13,16:37:09.000,257,11076685,119445,0,1726245428,13696.939405929988,213.29461941000045,53208.5865084
2024-09-13,16:37:10.000,257,11076725,119365,0,1726245429,13696.939405929988,213.28052115000173,53208.41183040001
2024-09-13,16:37:11.000,257,11076709,119525,0,1726245430,13696.905724379998,213.33691419000388,53208.24413952001
2024-09-13,16:37:12.000,257,11076649,119485,0,1726245431,13696.777734490002,213.52724070000113,53208.06946152
2024-09-13,16:37:13.000,257,11076663,119285,0,1726245432,13696.629535669992,213.93609024000034,53207.89478352
2024-09-13,16:37:14.000,257,11076696,119285,0,1726245433,13696.555436260001,214.2533010900006,53207.75504112
2024-09-13,16:37:15.000,257,11076726,119485,0,1726245434,13696.420710059996,214.59165932999895,53207.44760784
2024-09-13,16:37:16.000,257,11076647,119205,0,1726245435,13696.319665409996,214.72559280000132,53207.34978816
2024-09-13,16:37:17.000,257,11076626,119525,0,1726245436,13696.34661064999,214.69034715000453,53207.20305864
2024-09-13,16:37:18.000,257,11076776,119365,0,1726245437,13696.501545779996,214.91591930999857,53207.0144064
2024-09-13,16:37:19.000,257,11076644,119245,0,1726245438,13696.575645190002,215.28247407000163,53206.88863824
2024-09-13,16:37:20.000,257,11076751,119245,0,1726245439,13696.548699949992,215.59263579000253,53206.67902464
2024-09-13,16:37:21.000,257,11076701,119325,0,1726245440,13696.387028509991,215.78296229999978,53206.62312768
2024-09-13,16:37:22.000,257,11076716,119485,0,1726245441,13696.35334696,215.85345360000065,53206.58120496
2024-09-13,16:37:23.000,257,11076747,119485,0,1726245442,13696.548699949992,215.43755493000208,53206.48338528
2024-09-13,16:37:24.000,257,11076694,119525,0,1726245443,13696.750789249993,214.5846101999996,53206.50434664
2024-09-13,16:37:25.000,257,11076737,119525,0,1726245444,13696.946142239998,213.70346894999966,53206.43447544
2024-09-13,16:37:26.000,257,11076715,119245,0,1726245445,13697.175176779994,213.06199811999977,53206.4554368
2024-09-13,16:37:27.000,257,11076759,119525,0,1726245446,13697.43115656,213.42150375000347,53206.40652696
2024-09-13,16:37:28.000,257,11076681,119005,0,1726245447,13698.030688149993,213.6329776499988,53206.3156944
2024-09-13,16:37:29.000,257,11076686,119485,0,1726245448,13698.52917509,213.13953855,53206.23184896001
2024-09-13,16:37:30.000,257,11076709,119685,0,1726245449,13698.865990589991,212.6108538000044,53206.15499064001
2024-09-13,16:37:31.000,257,11076690,119205,0,1726245450,13698.980507859997,212.42052728999988,53206.11306792001
2024-09-13,16:37:32.000,257,11076712,119365,0,1726245451,13699.074816200002,212.40642903000116,53205.95935128
2024-09-13,16:37:33.000,257,11076683,119445,0,1726245452,13699.243223949998,213.06199811999977,53205.79864752001
2024-09-13,16:37:34.000,257,11076708,119485,0,1726245453,13699.445313249998,213.8092059000046,53205.756724800005
2024-09-13,16:37:35.000,257,11076725,119645,0,1726245454,13699.62045730999,213.7598619900018,53205.707814960006
2024-09-13,16:37:36.000,257,11076675,119485,0,1726245455,13699.82254660999,213.24527549999766,53205.73576344
2024-09-13,16:37:37.000,257,11076731,119245,0,1726245456,13700.199779969997,212.82232769999973,53205.67986648001
2024-09-13,16:37:38.000,257,11076727,119325,0,1726245457,13700.482704989998,212.10331643999962,53205.707814960006
2024-09-13,16:37:39.000,257,11076737,119405,0,1726245458,13700.489441299993,211.41955083000357,53205.7217892
2024-09-13,16:37:40.000,257,11076711,119325,0,1726245459,13700.368187719992,210.7639817399977,53205.72877632001
2024-09-13,16:37:41.000,257,11076704,119325,0,1726245460,13700.442287129998,209.960380919998,53205.71480208
2024-09-13,16:37:42.000,257,11076705,119445,0,1726245461,13700.408605579993,209.55153137999878,53205.65191800001
2024-09-13,16:37:43.000,257,11076611,119485,0,1726245462,13700.395132960002,209.14268183999957,53205.658905120006
2024-09-13,16:37:44.000,257,11076643,119245,0,1726245463,13700.361451409997,208.6421936100014,53205.589033920005
2024-09-13,16:37:45.000,257,11076701,119325,0,1726245464,13700.307560929992,208.25449146000028,53205.56108544001
2024-09-13,16:37:46.000,257,11076660,119525,0,1726245465,13700.307560929992,208.22629494000284,53205.540124080006
2024-09-13,16:37:47.000,257,11076691,119365,0,1726245466,13700.361451409997,208.5646531800012,53205.52614984
2024-09-13,16:37:48.000,257,11076706,119125,0,1726245467,13700.368187719992,208.47301449000224,53205.51217560001
2024-09-13,16:37:49.000,257,11076651,119525,0,1726245468,13700.260406759997,208.09236147000047,53205.45627864
2024-09-13,16:37:50.000,257,11076703,119085,0,1726245469,13700.199779969997,207.66941367000254,53205.35845896
2024-09-13,16:37:51.000,257,11076688,119405,0,1726245470,13700.085262699991,207.35925195000164,53205.323523360006
2024-09-13,16:37:52.000,257,11076630,119405,0,1726245471,13700.219988899997,207.1195815300016,53205.31653624001
2024-09-13,16:37:53.000,257,11076745,119365,0,1726245472,13700.253670450002,206.94335328000307,53205.2326908
2024-09-13,16:37:54.000,257,11076724,119125,0,1726245473,13700.193043660001,206.8728619800022,53205.155832480006
2024-09-13,16:37:55.000,257,11076669,119525,0,1726245474,13700.125680559991,206.99974631999794,53205.085961280005
2024-09-13,16:37:56.000,257,11076692,119405,0,1726245475,13700.159362109996,207.13367979000031,53205.0230772
2024-09-13,16:37:57.000,257,11076733,119445,0,1726245476,13699.9505365,207.14072891999967,53205.00910296001
2024-09-13,16:37:58.000,257,11076716,119685,0,1726245477,13699.404895389998,207.33810456000356,53204.90429616
2024-09-13,16:37:59.000,257,11076711,119525,0,1726245478,13698.785154869991,207.71875757999806,53204.820450720006
2024-09-13,16:38:00.000,257,11076714,119525,0,1726245479,13698.239513759989,208.0853123400011,53204.78551512
2024-09-13,16:38:01.000,257,11076698,119325,0,1726245480,13698.037424460003,208.45186710000416,53204.72961816
2024-09-13,16:38:02.000,257,11076663,119445,0,1726245481,13697.963325049997,208.6280953500027,53204.73660528
2024-09-13,16:38:03.000,257,11076725,119365,0,1726245482,13697.909434569992,208.55055492000247,53204.75756664
2024-09-13,16:38:04.000,257,11076702,119445,0,1726245483,13698.124996489998,208.42367057999945,53204.72961816
2024-09-13,16:38:05.000,257,11076685,119565,0,1726245484,13698.52917509,208.49416188000032,53204.68769544
2024-09-13,16:38:06.000,257,11076689,119325,0,1726245485,13698.6706376,208.60694796000462,53204.65974696
2024-09-13,16:38:07.000,257,11076704,119245,0,1726245486,13698.475284609995,208.726783170001,53204.54795304
2024-09-13,16:38:08.000,257,11076674,119565,0,1726245487,13698.131732799993,209.00874837000447,53204.50603032001
2024-09-13,16:38:09.000,257,11076715,119525,0,1726245488,13697.720817889996,209.3823522599996,53204.4990432
2024-09-13,16:38:10.000,257,11076680,119125,0,1726245489,13697.357057149995,209.3189100899981,53204.429172
2024-09-13,16:38:11.000,257,11076688,119365,0,1726245490,13697.154967849994,209.1356327100002,53204.33135232
2024-09-13,16:38:12.000,257,11076742,119525,0,1726245491,13696.952878549993,208.98760097999912,53204.254494
2024-09-13,16:38:13.000,257,11076632,119485,0,1726245492,13696.872042829993,208.73383230000036,53204.23353264
2024-09-13,16:38:14.000,257,11076736,119445,0,1726245493,13696.669953529992,208.22629494000284,53204.21955840001
2024-09-13,16:38:15.000,257,11076729,119605,0,1726245494,13696.717107700002,207.7399049700034,53204.10077736001
2024-09-13,16:38:16.000,257,11076668,119565,0,1726245495,13696.925933309998,207.22531847999926,53204.05186752001
2024-09-13,16:38:17.000,257,11076697,119485,0,1726245496,13697.154967849994,207.01384458000393,53203.95404784001
2024-09-13,16:38:18.000,257,11076726,119525,0,1726245497,13697.26274880999,207.19007283000246,53203.87718952
2024-09-13,16:38:19.000,257,11076731,119565,0,1726245498,13697.28295773999,207.17597457000375,53203.75840848
2024-09-13,16:38:20.000,257,11076698,119605,0,1726245499,13697.060659509989,206.99974631999794,53203.70949864
2024-09-13,16:38:21.000,257,11076672,119365,0,1726245500,13696.898988069988,206.67548633999832,53203.65360168
2024-09-13,16:38:22.000,257,11076737,119645,0,1726245501,13696.717107700002,206.3300789700006,53203.54180776
2024-09-13,16:38:23.000,257,11076718,119445,0,1726245502,13696.609326739992,206.74597763999918,53203.40206536001
2024-09-13,16:38:24.000,257,11076700,119405,0,1726245503,13696.28598385999,207.66236454000318,53203.28328432001
2024-09-13,16:38:25.000,257,11076663,119445,0,1726245504,13695.875068949994,207.9866245200028,53203.17847752
2024-09-13,16:38:26.000,257,11076722,119685,0,1726245505,13695.585407619998,207.95137886999873,53203.08764496
2024-09-13,16:38:27.000,257,11076737,119485,0,1726245506,13695.504571899997,207.86678930999915,53202.954889680004
2024-09-13,16:38:28.000,257,11076676,119605,0,1726245507,13695.187965329991,207.95137886999873,53202.91995408
2024-09-13,16:38:29.000,257,11076695,119485,0,1726245508,13694.68274207999,208.3813758000033,53202.905979840005
2024-09-13,16:38:30.000,257,11076662,119605,0,1726245509,13694.123628349997,208.90301141999953,53202.857070000005
2024-09-13,16:38:31.000,257,11076705,119565,0,1726245510,13693.429788419999,209.3189100899981,53202.72431472
2024-09-13,16:38:32.000,257,11076730,119245,0,1726245511,13692.917828860001,209.79120179999882,53202.60553368
2024-09-13,16:38:33.000,257,11076667,119525,0,1726245512,13692.540595499995,210.1225109099978,53202.58457232
2024-09-13,16:38:34.000,257,11076669,119365,0,1726245513,13692.203779999989,210.31988655000168,53202.52867536
2024-09-13,16:38:35.000,257,11076736,119245,0,1726245514,13692.075790109993,210.3339848100004,53202.49373976001
2024-09-13,16:38:36.000,257,11076703,119525,0,1726245515,13691.893909739993,210.22824786000274,53202.37495872001
2024-09-13,16:38:37.000,257,11076712,119405,0,1726245516,13691.833282949992,210.34103393999976,53202.31207464
2024-09-13,16:38:38.000,257,11076673,119485,0,1726245517,13691.900646050002,210.84152216999792,53202.17233224
2024-09-13,16:38:39.000,257,11076695,119405,0,1726245518,13691.40889541999,211.56758256000467,53201.99765424
2024-09-13,16:38:40.000,257,11076707,119685,0,1726245519,13691.26743290999,211.55348429999867,53201.850924720005
2024-09-13,16:38:41.000,257,11076718,119405,0,1726245520,13691.381950179995,211.34201040000335,53201.6692596
2024-09-13,16:38:42.000,257,11076668,119605,0,1726245521,13691.321323389995,211.52528778000124,53201.45265888
2024-09-13,16:38:43.000,257,11076695,119725,0,1726245522,13690.829572759998,211.62397559999954,53201.32689072
2024-09-13,16:38:44.000,257,11076696,119565,0,1726245523,13690.398448920001,211.9270881900011,53201.15221272001
2024-09-13,16:38:45.000,257,11076753,119245,0,1726245524,13690.021215559995,212.34298685999966,53201.08932864
2024-09-13,16:38:46.000,257,11076702,119405,0,1726245525,13689.960588769995,212.3993799000018,53200.99849608
2024-09-13,16:38:47.000,257,11076693,119405,0,1726245526,13689.84607149999,211.9905303600026,53200.93561200001
2024-09-13,16:38:48.000,257,11076696,119645,0,1726245527,13689.731554229998,211.32791214000463,53200.8308052
2024-09-13,16:38:49.000,257,11076701,119485,0,1726245528,13689.280221460001,211.0741434599986,53200.85176656
2024-09-13,16:38:50.000,257,11076705,119085,0,1726245529,13688.923197029995,210.68644131000474,53200.8308052
2024-09-13,16:38:51.000,257,11076703,119485,0,1726245530,13688.640272009994,210.10136351999972,53200.87971504
2024-09-13,16:38:52.000,257,11076708,119525,0,1726245531,13688.182202930002,209.8898896200044,53200.893689280005
2024-09-13,16:38:53.000,257,11076665,119325,0,1726245532,13687.89927791,209.75595615000202,53200.86574080001
2024-09-13,16:38:54.000,257,11076745,119485,0,1726245533,13687.51530824,209.52333486000134,53200.774908240004
2024-09-13,16:38:55.000,257,11076683,119445,0,1726245534,13687.373845729999,209.3471066100028,53200.69804992001
2024-09-13,16:38:56.000,257,11076675,119325,0,1726245535,13687.394054659999,208.98055184999976,53200.64914008001
2024-09-13,16:38:57.000,257,11076734,119405,0,1726245536,13687.346900489989,208.36727754000458,53200.558307520005
2024-09-13,16:38:58.000,257,11076688,119405,0,1726245537,13687.414263589999,207.65531541000382,53200.50241056001
2024-09-13,16:38:59.000,257,11076648,119325,0,1726245538,13687.542253479995,207.2464658700046,53200.3766424
2024-09-13,16:39:00.000,257,11076649,119645,0,1726245539,13687.67024336999,207.11253240000224,53200.26484848001
2024-09-13,16:39:01.000,257,11076695,119325,0,1726245540,13687.959904700001,207.09843414000352,53200.222925760005
2024-09-13,16:39:02.000,257,11076726,119445,0,1726245541,13688.417973779993,207.1689254400044,53200.062222
2024-09-13,16:39:03.000,257,11076691,119605,0,1726245542,13688.781734519995,207.3028589099995,53199.97138944
2024-09-13,16:39:04.000,257,11076661,119685,0,1726245543,13688.87604286,207.1689254400044,53199.86658264
2024-09-13,16:39:05.000,257,11076720,119685,0,1726245544,13688.566172599989,207.20417109000118,53199.768762960004
2024-09-13,16:39:06.000,257,11076724,119565,0,1726245545,13688.357346989993,207.50023455000337,53199.670943280005
2024-09-13,16:39:07.000,257,11076688,119685,0,1726245546,13688.316929129993,207.90203496000322,53199.57312360001
2024-09-13,16:39:08.000,257,11076677,119685,0,1726245547,13688.195675549992,208.00072278000152,53199.51023952
2024-09-13,16:39:09.000,257,11076729,119765,0,1726245548,13688.087894589997,207.74695410000277,53199.4683168
2024-09-13,16:39:10.000,257,11076715,119365,0,1726245549,13687.83865112,207.23941673999798,53199.37049712
2024-09-13,16:39:11.000,257,11076614,119804,0,1726245550,13687.744342779995,207.2182693499999,53199.27267744
2024-09-13,16:39:12.000,257,11076658,119405,0,1726245551,13687.340164179994,207.50728368000273,53199.17485776
2024-09-13,16:39:13.000,257,11076706,119485,0,1726245552,13686.733896279991,207.85269105000043,53198.99319264001
2024-09-13,16:39:14.000,257,11076703,119365,0,1726245553,13686.24888195999,208.1064597299992,53198.85345024001
2024-09-13,16:39:15.000,257,11076650,119285,0,1726245554,13686.087210519989,208.40252319000138,53198.84646312
2024-09-13,16:39:16.000,257,11076664,119765,0,1726245555,13686.060265279993,208.75497968999844,53198.664798000005
2024-09-13,16:39:17.000,257,11076740,119565,0,1726245556,13686.073737899998,209.10743619000277,53198.615888160006
2024-09-13,16:39:18.000,257,11076691,119365,0,1726245557,13686.41055339999,209.31186095999874,53198.58095256
2024-09-13,16:39:19.000,257,11076628,119205,0,1726245558,13686.915776649992,209.5797279000035,53198.56697832001
2024-09-13,16:39:20.000,257,11076676,119525,0,1726245559,13687.5557261,209.79825092999818,53198.615888160006
2024-09-13,16:39:21.000,257,11076703,119525,0,1726245560,13687.966641009996,209.7136613699986,53198.594926800004
2024-09-13,16:39:22.000,257,11076705,119365,0,1726245561,13688.242829720002,209.21317314000044,53198.594926800004
2024-09-13,16:39:23.000,257,11076697,119325,0,1726245562,13688.842361309995,208.59989882999798,53198.55999120001
2024-09-13,16:39:24.000,257,11076652,119645,0,1726245563,13689.354320869992,208.26154058999964,53198.49012000001
2024-09-13,16:39:25.000,257,11076732,119845,0,1726245564,13689.576619099993,208.45186710000416,53198.4551844
2024-09-13,16:39:26.000,257,11076709,119325,0,1726245565,13689.670927439998,208.74793055999908,53198.40627456
2024-09-13,16:39:27.000,257,11076678,119565,0,1726245566,13689.482310760002,208.89596229000017,53198.37133896001
2024-09-13,16:39:28.000,257,11076673,119525,0,1726245567,13689.185913119996,208.73383230000036,53198.30146776001
2024-09-13,16:39:29.000,257,11076723,119525,0,1726245568,13688.99729644,208.27563884999836,53198.25255792001
2024-09-13,16:39:30.000,257,11076666,119525,0,1726245569,13688.882779169995,207.93728061000002,53198.23159656001
2024-09-13,16:39:31.000,257,11076664,119525,0,1726245570,13688.87604286,207.90203496000322,53198.13377688001
2024-09-13,16:39:32.000,257,11076701,119525,0,1726245571,13688.801943449995,207.8879367000045,53198.13377688001
2024-09-13,16:39:33.000,257,11076650,119085,0,1726245572,13688.660480939994,207.79629800999828,53198.12678976
2024-09-13,16:39:34.000,257,11076689,119525,0,1726245573,13688.593117839999,207.74695410000277,53198.140764
2024-09-13,16:39:35.000,257,11076682,119165,0,1726245574,13688.471864259998,207.81039627000428,53198.15473824001
2024-09-13,16:39:36.000,257,11076725,119605,0,1726245575,13688.128312449997,207.8597401799998,53198.12678976
2024-09-13,16:39:37.000,257,11076727,119525,0,1726245576,13687.57593503,208.35317927999859,53198.04993144
2024-09-13,16:39:38.000,257,11076679,119845,0,1726245577,13687.104393330002,208.6915375200042,53198.04993144
2024-09-13,16:39:39.000,257,11076699,119525,0,1726245578,13686.794523069992,209.0369448900019,53198.042944320005
2024-09-13,16:39:40.000,257,11076731,119365,0,1726245579,13686.767577829996,209.3189100899981,53198.042944320005
2024-09-13,16:39:41.000,257,11076713,119485,0,1726245580,13687.003348680002,209.66431746000308,53198.00800872
2024-09-13,16:39:42.000,257,11076686,119165,0,1726245581,13687.030293919997,210.77103087000432,53197.97307312
2024-09-13,16:39:43.000,257,11076670,119525,0,1726245582,13687.367109419989,212.31479034000222,53197.90320192
2024-09-13,16:39:44.000,257,11076737,119485,0,1726245583,13687.683715989995,212.97035943000083,53197.8612792
2024-09-13,16:39:45.000,257,11076691,119485,0,1726245584,13687.71066122999,213.0760963799985,53197.88224056
2024-09-13,16:39:46.000,257,11076686,119485,0,1726245585,13687.87906898,212.90691725999932,53197.91018904
2024-09-13,16:39:47.000,257,11076721,119485,0,1726245586,13688.438182709993,212.54036250000354,53197.95211176
2024-09-13,16:39:48.000,257,11076699,119525,0,1726245587,13688.89625179,212.34298685999966,53197.91018904
2024-09-13,16:39:49.000,257,11076677,119605,0,1726245588,13689.273485149992,212.87167161000252,53197.84031784
2024-09-13,16:39:50.000,257,11076691,119605,0,1726245589,13689.650718509998,213.61183026000072,53197.83333072
2024-09-13,16:39:51.000,257,11076702,119645,0,1726245590,13689.718081609994,214.14756414000294,53197.8612792
2024-09-13,16:39:52.000,257,11076697,119245,0,1726245591,13689.408211349997,214.50706976999936,53197.791408
2024-09-13,16:39:53.000,257,11076743,119605,0,1726245592,13689.239803600001,214.65510150000046,53197.777433760006
2024-09-13,16:39:54.000,257,11076764,119365,0,1726245593,13689.071395849991,214.3167432600021,53197.80538224
2024-09-13,16:39:55.000,257,11076741,119485,0,1726245594,13688.801943449995,213.68232156000158,53197.79839512001
2024-09-13,16:39:56.000,257,11076707,119485,0,1726245595,13688.478600569993,212.97035943000083,53197.73551104
2024-09-13,16:39:57.000,257,11076705,119445,0,1726245596,13688.397764849993,212.21610252000391,53197.77044664001
2024-09-13,16:39:58.000,257,11076735,119245,0,1726245597,13688.444919019988,211.53938603999995,53197.79839512001
2024-09-13,16:39:59.000,257,11076756,119525,0,1726245598,13688.653744629999,210.61595001000387,53197.77044664001
2024-09-13,16:40:00.000,257,11076705,119685,0,1726245599,13688.781734519995,209.97447918000398,53197.77044664001
2024-09-13,16:40:01.000,257,11076751,119445,0,1726245600,13688.983823819995,209.43874530000176,53197.79839512001
2024-09-13,16:40:02.000,257,11076709,119725,0,1726245601,13689.179176810001,208.99465010999847,53197.79839512001
2024-09-13,16:40:03.000,257,11076683,119645,0,1726245602,13689.401475040002,208.55760405000183,53197.80538224
2024-09-13,16:40:04.000,257,11076738,119645,0,1726245603,13689.751763159999,207.8738384399985,53197.88224056
2024-09-13,16:40:05.000,257,11076770,119485,0,1726245604,13689.832598879999,207.4015467299978,53197.8612792
2024-09-13,16:40:06.000,257,11076729,119525,0,1726245605,13690.27045902999,207.23236760999862,53197.791408
2024-09-13,16:40:07.000,257,11076767,119685,0,1726245606,13690.654428699992,207.23236760999862,53197.756472400004
2024-09-13,16:40:08.000,257,11076731,119725,0,1726245607,13690.492757259992,207.37335021000035,53197.73551104
2024-09-13,16:40:09.000,257,11076716,119605,0,1726245608,13690.04816079999,207.76810149000084,53197.67262696
2024-09-13,16:40:10.000,257,11076701,119765,0,1726245609,13689.751763159999,208.21924581000349,53197.6866012
2024-09-13,16:40:11.000,257,11076772,119765,0,1726245610,13689.462101830002,208.63514448000205,53197.69358832
2024-09-13,16:40:12.000,257,11076719,119525,0,1726245611,13689.536201239993,209.5797279000035,53197.72852392001
2024-09-13,16:40:13.000,257,11076678,119804,0,1726245612,13689.522728620002,210.84857130000455,53197.777433760006
2024-09-13,16:40:14.000,257,11076758,119685,0,1726245613,13689.361057180002,211.29971561999992,53197.85429208
2024-09-13,16:40:15.000,257,11076716,119565,0,1726245614,13689.158967880001,211.2503717100044,53197.91018904
2024-09-13,16:40:16.000,257,11076733,119525,0,1726245615,13689.0377143,211.01775042000372,53198.07787992
2024-09-13,16:40:17.000,257,11076787,119565,0,1726245616,13689.01076905999,210.74988347999897,53198.14775112
2024-09-13,16:40:18.000,257,11076680,119645,0,1726245617,13688.99056012999,210.55250784000236,53198.259545040004
2024-09-13,16:40:19.000,257,11076722,119645,0,1726245618,13689.340848250002,210.2352969900021,53198.36435184
2024-09-13,16:40:20.000,257,11076707,119525,0,1726245619,13689.893225669999,209.86874222999904,53198.46915864001
2024-09-13,16:40:21.000,257,11076768,119525,0,1726245620,13690.802627519988,209.34005748000345,53198.60890104001
2024-09-13,16:40:22.000,257,11076714,119405,0,1726245621,13691.752447229992,208.69858665000356,53198.70672072001
2024-09-13,16:40:23.000,257,11076712,119685,0,1726245622,13692.37218775,208.31088450000243,53198.85345024001
2024-09-13,16:40:24.000,257,11076779,119605,0,1726245623,13692.73594849,208.1205579899979,53198.88838584
2024-09-13,16:40:25.000,257,11076620,119804,0,1726245624,13693.092972919992,207.93728061000002,53198.97223128001
2024-09-13,16:40:26.000,257,11076764,119405,0,1726245625,13693.315271149993,207.62006975999975,53199.03511536
2024-09-13,16:40:27.000,257,11076770,119525,0,1726245626,13693.429788419999,207.2182693499999,53199.097999440004
2024-09-13,16:40:28.000,257,11076686,119804,0,1726245627,13693.409579489999,207.26056413000333,53199.17485776
2024-09-13,16:40:29.000,257,11076706,119765,0,1726245628,13693.396106869994,207.5143328100021,53199.25171608
2024-09-13,16:40:30.000,257,11076741,119685,0,1726245629,13693.77334023,207.68351193000126,53199.216780480005
2024-09-13,16:40:31.000,257,11076816,119845,0,1726245630,13694.157309900002,207.79629800999828,53199.27966456001
2024-09-13,16:40:32.000,257,11076672,119765,0,1726245631,13694.184255139997,207.9584279999981,53199.384471360005
2024-09-13,16:40:33.000,257,11076676,119525,0,1726245632,13693.901330119996,208.00072278000152,53199.40543272001
2024-09-13,16:40:34.000,257,11076766,119765,0,1726245633,13693.60493247999,208.1064597299992,53199.46132968
2024-09-13,16:40:35.000,257,11076711,119565,0,1726245634,13693.012137199992,208.26154058999964,53199.48927816
2024-09-13,16:40:36.000,257,11076750,119845,0,1726245635,13692.46649608999,208.03596842999832,53199.58011072
2024-09-13,16:40:37.000,257,11076750,119845,0,1726245636,13692.001690699988,207.93728061000002,53199.69889176
2024-09-13,16:40:38.000,257,11076679,119845,0,1726245637,13691.792865089992,208.0712140800024,53199.77575008
2024-09-13,16:40:39.000,257,11076705,119605,0,1726245638,13691.806337709997,208.39547406000202,53199.90850536001
2024-09-13,16:40:40.000,257,11076756,119804,0,1726245639,13692.062317489988,208.7761270800038,53200.04126064
2024-09-13,16:40:41.000,257,11076751,119525,0,1726245640,13692.257670479994,209.16382922999765,53200.19497728001
2024-09-13,16:40:42.000,257,11076687,119365,0,1726245641,13692.223988929989,209.42464704000304,53200.236899999996
2024-09-13,16:40:43.000,257,11076671,119845,0,1726245642,13691.765919849997,209.84759484000097,53200.292796960006
2024-09-13,16:40:44.000,257,11076696,119685,0,1726245643,13691.17312457,210.26349350999953,53200.41157800001
2024-09-13,16:40:45.000,257,11076730,119525,0,1726245644,13690.708319179997,210.70758870000282,53200.47446208
2024-09-13,16:40:46.000,257,11076767,119565,0,1726245645,13690.735264419993,211.01070129000436,53200.607217360004
2024-09-13,16:40:47.000,257,11076706,119725,0,1726245646,13691.18659718999,211.26446997000312,53200.6910628
2024-09-13,16:40:48.000,257,11076719,119605,0,1726245647,13691.994954389993,211.15168388999882,53200.81683096001
2024-09-13,16:40:49.000,257,11076753,119685,0,1726245648,13692.37218775,210.81332565000048,53200.92862488
2024-09-13,16:40:50.000,257,11076707,119685,0,1726245649,13692.35197882,210.62299914000323,53201.02644456
2024-09-13,16:40:51.000,257,11076701,119565,0,1726245650,13692.149889519998,210.68644131000474,53201.15221272001
2024-09-13,16:40:52.000,257,11076744,119485,0,1726245651,13691.981481770003,210.78512913000304,53201.20112256001
2024-09-13,16:40:53.000,257,11076738,119685,0,1726245652,13692.170098449998,210.83447303999856,53201.3548392
2024-09-13,16:40:54.000,257,11076731,119765,0,1726245653,13692.378924059994,210.77103087000432,53201.43868464001
2024-09-13,16:40:55.000,257,11076717,119565,0,1726245654,13692.318297269994,210.71463783000218,53201.48759448001
2024-09-13,16:40:56.000,257,11076748,119485,0,1726245655,13692.244197859989,211.2362734499984,53201.634324000006
2024-09-13,16:40:57.000,257,11076748,119725,0,1726245656,13692.59448598,211.61692647000018,53201.69022096
2024-09-13,16:40:58.000,257,11076720,119685,0,1726245657,13693.274853289993,211.6803686400017,53201.78804064
2024-09-13,16:40:59.000,257,11076721,119565,0,1726245658,13693.68576819999,211.96233383999788,53201.86489896
2024-09-13,16:41:00.000,257,11076787,119525,0,1726245659,13694.056265250001,212.2724955599988,53201.95573152
2024-09-13,16:41:01.000,257,11076767,119765,0,1726245660,13694.642324219989,212.5826572799997,53202.06053832001
2024-09-13,16:41:02.000,257,11076751,119845,0,1726245661,13694.92524923999,212.68839423000463,53202.08848680001
2024-09-13,16:41:03.000,257,11076727,119525,0,1726245662,13695.214910570001,212.77298379000422,53202.137396640006
2024-09-13,16:41:04.000,257,11076776,119845,0,1726245663,13695.760551679989,212.7095416200027,53202.17233224
2024-09-13,16:41:05.000,257,11076719,119804,0,1726245664,13696.077158249995,212.56855902000098,53202.21425496
2024-09-13,16:41:06.000,257,11076711,119645,0,1726245665,13695.706661199998,212.237249910002,53202.305087520006
2024-09-13,16:41:07.000,257,11076734,119645,0,1726245666,13695.05323913,212.01872688000003,53202.34002312
2024-09-13,16:41:08.000,257,11076714,119645,0,1726245667,13694.399817060003,212.26544642999943,53202.38893296
2024-09-13,16:41:09.000,257,11076696,119685,0,1726245668,13694.083210489996,212.4839694600014,53202.34701024001
2024-09-13,16:41:10.000,257,11076739,119565,0,1726245669,13694.204464069997,212.56855902000098,53202.39592008001
2024-09-13,16:41:11.000,257,11076764,119685,0,1726245670,13694.514334329993,212.56855902000098,53202.39592008001
2024-09-13,16:41:12.000,257,11076736,119645,0,1726245671,13694.81073197,212.35708511999837,53202.4378428
2024-09-13,16:41:13.000,257,11076739,119445,0,1726245672,13695.080184369996,211.96938297000452,53202.521688240005
2024-09-13,16:41:14.000,257,11076708,119565,0,1726245673,13695.329427839992,211.45479648000037,53202.52867536
2024-09-13,16:41:15.000,257,11076680,119645,0,1726245674,13695.612352859993,211.11643824000203,53202.67540488
2024-09-13,16:41:16.000,257,11076739,119645,0,1726245675,13695.848123709999,210.83447303999856,53202.70335336
2024-09-13,16:41:17.000,257,11076733,119605,0,1726245676,13696.10410348999,210.47496741000214,53202.808160160006
2024-09-13,16:41:18.000,257,11076695,119845,0,1726245677,13696.488073159991,209.99562657000206,53202.8221344
2024-09-13,16:41:19.000,257,11076733,119645,0,1726245678,13696.791207109993,209.70661223999923,53202.954889680004
2024-09-13,16:41:20.000,257,11076730,119845,0,1726245679,13697.154967849994,209.90398788000311,53203.024760880005
2024-09-13,16:41:21.000,257,11076664,119845,0,1726245680,13697.458101799995,210.06611787000293,53203.206426
2024-09-13,16:41:22.000,257,11076643,119605,0,1726245681,13697.673663720001,209.8898896200044,53203.28328432001
2024-09-13,16:41:23.000,257,11076693,119685,0,1726245682,13697.895961950002,209.74890702000266,53203.4859108
2024-09-13,16:41:24.000,257,11076668,119804,0,1726245683,13698.273195309994,210.06611787000293,53203.646614560006
2024-09-13,16:41:25.000,257,11076678,119685,0,1726245684,13698.805363799991,210.545458710003,53203.88417664001
2024-09-13,16:41:26.000,257,11076675,119845,0,1726245685,13699.371213839993,211.0882417200046,53203.99597056
2024-09-13,16:41:27.000,257,11076746,119845,0,1726245686,13699.997690669996,211.17988041000353,53204.3243652
2024-09-13,16:41:28.000,257,11076698,119845,0,1726245687,13700.603958569998,211.2221751899997,53204.52699168001
2024-09-13,16:41:29.000,257,11076706,119765,0,1726245688,13701.425788389992,211.30676474999927,53204.82743784
2024-09-13,16:41:30.000,257,11076727,119645,0,1726245689,13702.49012537,211.50414039000316,53205.0929484
2024-09-13,16:41:31.000,257,11076697,119685,0,1726245690,13703.31869149999,211.45479648000037,53205.40038168
2024-09-13,16:41:32.000,257,11076691,119765,0,1726245691,13704.268511209993,211.2362734499984,53205.67986648001
2024-09-13,16:41:33.000,257,11076728,119804,0,1726245692,13704.948878520001,211.0388978100018,53205.9314028
2024-09-13,16:41:34.000,257,11076731,119765,0,1726245693,13704.861306489991,211.37725605000014,53206.14800352
2024-09-13,16:41:35.000,257,11076725,119565,0,1726245694,13704.80067969999,211.78610558999935,53206.36460424
2024-09-13,16:41:36.000,257,11076727,119845,0,1726245695,13704.989296380001,211.8918425400043,53206.525308000004
2024-09-13,16:41:37.000,257,11076680,119725,0,1726245696,13705.225067229992,211.86364601999958,53206.67203752
2024-09-13,16:41:38.000,257,11076696,119845,0,1726245697,13705.420420219998,211.63807385999826,53206.80479280001
2024-09-13,16:41:39.000,257,11076774,119605,0,1726245698,13705.76397203,211.13053650000074,53206.96549656
2024-09-13,16:41:40.000,257,11076690,119965,0,1726245699,13705.77744464999,210.34103393999976,53207.05632912
2024-09-13,16:41:41.000,257,11076720,119845,0,1726245700,13705.440629149998,209.2836644400013,53207.23799424001
2024-09-13,16:41:42.000,257,11076712,119885,0,1726245701,13705.056659479997,208.71973404000164,53207.30786544001
2024-09-13,16:41:43.000,257,11076740,119845,0,1726245702,13704.70637136,208.43776883999817,53207.363762400004
2024-09-13,16:41:44.000,257,11076694,119725,0,1726245703,13704.490809439994,208.36727754000458,53207.49651768001
2024-09-13,16:41:45.000,257,11076701,119925,0,1726245704,13704.356083239989,208.2967862400037,53207.51747904
2024-09-13,16:41:46.000,257,11076703,120085,0,1726245705,13704.369555859994,208.34613014999923,53207.55940176
2024-09-13,16:41:47.000,257,11076697,119725,0,1726245706,13704.268511209993,209.01579750000383,53207.5384404
2024-09-13,16:41:48.000,257,11076697,119885,0,1726245707,13704.059685599997,209.50218747000326,53207.52446616001
2024-09-13,16:41:49.000,257,11076661,120165,0,1726245708,13703.803705819992,209.629071809999,53207.51049192
2024-09-13,16:41:50.000,257,11076709,119605,0,1726245709,13703.716133789996,209.81234919000417,53207.552414640006
2024-09-13,16:41:51.000,257,11076730,120045,0,1726245710,13703.716133789996,210.0520196100042,53207.5384404
2024-09-13,16:41:52.000,257,11076682,119765,0,1726245711,13703.642034379991,210.19300220999867,53207.57337600001
2024-09-13,16:41:53.000,257,11076745,119565,0,1726245712,13703.48709925,210.24939525000082,53207.59433736001
2024-09-13,16:41:54.000,257,11076711,119765,0,1726245713,13703.27827363999,210.1507074300025,53207.6083116
2024-09-13,16:41:55.000,257,11076713,119925,0,1726245714,13703.022293859998,210.05906874000357,53207.66420856001
2024-09-13,16:41:56.000,257,11076729,119845,0,1726245715,13702.907776589993,209.9251352700012,53207.650234320005
2024-09-13,16:41:57.000,257,11076752,119965,0,1726245716,13703.109865889994,209.95333178999863,53207.74106688001
2024-09-13,16:41:58.000,257,11076732,119485,0,1726245717,13703.177228989989,210.26349350999953,53207.82491232
2024-09-13,16:41:59.000,257,11076689,119804,0,1726245718,13703.103129579998,210.24939525000082,53207.8528608
2024-09-13,16:42:00.000,257,11076727,119804,0,1726245719,13703.049239099993,209.97447918000398,53207.99959032001
2024-09-13,16:42:01.000,257,11076730,119965,0,1726245720,13702.853886110002,209.39645051999833,53208.09741000001
2024-09-13,16:42:02.000,257,11076682,119885,0,1726245721,13702.631587880001,209.00169923999783,53208.14631984001
2024-09-13,16:42:03.000,257,11076748,119845,0,1726245722,13702.537279539996,209.29071357000066,53208.16029408
2024-09-13,16:42:04.000,257,11076695,119485,0,1726245723,13702.550752160001,209.9392335299999,53208.31401072001
2024-09-13,16:42:05.000,257,11076709,119645,0,1726245724,13702.570961090001,210.03087221999886,53208.38388192001
2024-09-13,16:42:06.000,257,11076686,120125,0,1726245725,13702.375608099996,209.65021920000436,53208.439778880005
2024-09-13,16:42:07.000,257,11076745,119565,0,1726245726,13702.30150868999,209.04399402000126,53208.46772736
2024-09-13,16:42:08.000,257,11076723,119845,0,1726245727,13702.153309869995,208.36727754000458,53208.57952128001
2024-09-13,16:42:09.000,257,11076776,119725,0,1726245728,13701.99837473999,208.05711582000367,53208.62843112001
2024-09-13,16:42:10.000,257,11076706,120085,0,1726245729,13701.823230679998,207.78219974999956,53208.69830232001
2024-09-13,16:42:11.000,257,11076734,120005,0,1726245730,13701.749131269993,207.45089064000058,53208.726250800006
2024-09-13,16:42:12.000,257,11076687,119885,0,1726245731,13701.823230679998,207.09843414000352,53208.7611864
2024-09-13,16:42:13.000,257,11076698,120085,0,1726245732,13701.627877689993,207.14777804999903,53208.73323792
2024-09-13,16:42:14.000,257,11076709,119725,0,1726245733,13701.358425289996,207.45089064000058,53208.78214776
2024-09-13,16:42:15.000,257,11076729,120165,0,1726245734,13700.94077406999,207.48613629000465,53208.78214776
2024-09-13,16:42:16.000,257,11076674,119804,0,1726245735,13700.597222259988,207.5284310700008,53208.81708336001
2024-09-13,16:42:17.000,257,11076693,120005,0,1726245736,13700.388396649993,207.57072585000424,53208.73323792
2024-09-13,16:42:18.000,257,11076713,120085,0,1726245737,13700.361451409997,207.66941367000254,53208.78214776
2024-09-13,16:42:19.000,257,11076674,119804,0,1726245738,13700.287351999992,208.4307197099988,53208.79612200001
2024-09-13,16:42:20.000,257,11076675,120085,0,1726245739,13700.226725209992,209.07923966999806,53208.78214776
2024-09-13,16:42:21.000,257,11076678,119845,0,1726245740,13700.213252590002,209.48808921000455,53208.74022504
2024-09-13,16:42:22.000,257,11076749,119804,0,1726245741,13700.071790080001,209.41054878000432,53208.775160640005
2024-09-13,16:42:23.000,257,11076669,119925,0,1726245742,13699.98421804999,209.09333793000405,53208.824070480005
2024-09-13,16:42:24.000,257,11076717,119765,0,1726245743,13700.038108529996,208.6280953500027,53208.824070480005
2024-09-13,16:42:25.000,257,11076736,120205,0,1726245744,13700.179571039997,208.00777191000088,53208.80310912
2024-09-13,16:42:26.000,257,11076689,119925,0,1726245745,13700.496177609988,207.47908715999802,53208.74721216001
2024-09-13,16:42:27.000,257,11076684,119804,0,1726245746,13701.16980861,207.23941673999798,53208.621444
2024-09-13,16:42:28.000,257,11076719,119925,0,1726245747,13701.445997319992,207.58482411000296,53208.52362432
2024-09-13,16:42:29.000,257,11076715,119885,0,1726245748,13701.331480050001,208.45891623000352,53208.46074024001
2024-09-13,16:42:30.000,257,11076689,119565,0,1726245749,13701.344952669991,208.6280953500027,53208.36292056001
2024-09-13,16:42:31.000,257,11076696,119925,0,1726245750,13701.486415179992,208.38842493000266,53208.21619104001
2024-09-13,16:42:32.000,257,11076666,119965,0,1726245751,13701.621141379997,207.89498583000386,53208.16728120001
2024-09-13,16:42:33.000,257,11076705,120165,0,1726245752,13701.728922339993,207.22531847999926,53208.04850016001
2024-09-13,16:42:34.000,257,11076678,119965,0,1726245753,13701.789549129993,206.5979459099981,53207.94369336
2024-09-13,16:42:35.000,257,11076729,119765,0,1726245754,13701.776076509988,206.30893158000254,53207.90875776001
2024-09-13,16:42:36.000,257,11076690,120205,0,1726245755,13701.452733630002,206.70368286000303,53207.83189944001
2024-09-13,16:42:37.000,257,11076676,119925,0,1726245756,13701.04855503,206.7882724200026,53207.77600248
2024-09-13,16:42:38.000,257,11076671,120005,0,1726245757,13700.725212149999,206.5627002600013,53207.748054
2024-09-13,16:42:39.000,257,11076722,119885,0,1726245758,13700.657849049989,206.15385072000208,53207.72709264
2024-09-13,16:42:40.000,257,11076752,119845,0,1726245759,13700.381660339997,206.3794228800034,53207.64324720001
2024-09-13,16:42:41.000,257,11076732,119885,0,1726245760,13700.078526389996,206.67548633999832,53207.58735024
2024-09-13,16:42:42.000,257,11076725,119885,0,1726245761,13699.86296446999,206.61204417000408,53207.44062072
2024-09-13,16:42:43.000,257,11076690,119965,0,1726245762,13699.88990971,206.56974939000065,53207.363762400004
2024-09-13,16:42:44.000,257,11076701,119804,0,1726245763,13700.166098419992,206.56974939000065,53207.35677528001
2024-09-13,16:42:45.000,257,11076723,119645,0,1726245764,13700.550068089993,206.4781107000017,53207.314852560005
2024-09-13,16:42:46.000,257,11076745,120005,0,1726245765,13700.806047869999,206.24548941000103,53207.2938912
2024-09-13,16:42:47.000,257,11076670,119645,0,1726245766,13701.055291339995,206.005818990001,53207.25895560001
2024-09-13,16:42:48.000,257,11076712,120005,0,1726245767,13701.351688980001,205.81549248000374,53207.196071520004
2024-09-13,16:42:49.000,257,11076697,119804,0,1726245768,13701.331480050001,205.59696945000178,53207.147161680005
2024-09-13,16:42:50.000,257,11076694,120045,0,1726245769,13700.88688359,205.92827856000076,53207.11921320001
2024-09-13,16:42:51.000,257,11076723,119845,0,1726245770,13700.86667466,206.01286812000035,53207.07030336001
2024-09-13,16:42:52.000,257,11076750,120085,0,1726245771,13701.055291339995,205.8225416100031,53207.05632912
2024-09-13,16:42:53.000,257,11076697,120205,0,1726245772,13701.311271120001,205.58287119000306,53207.098251840005
2024-09-13,16:42:54.000,257,11076716,119685,0,1726245773,13701.506624109992,205.47713423999812,53207.049342000006
2024-09-13,16:42:55.000,257,11076751,120045,0,1726245774,13701.648086619993,205.38549554999918,53207.049342000006
2024-09-13,16:42:56.000,257,11076733,119885,0,1726245775,13701.708713409993,205.0823829600049,53207.1541488
2024-09-13,16:42:57.000,257,11076706,119845,0,1726245776,13701.648086619993,204.98369513999933,53207.196071520004
2024-09-13,16:42:58.000,257,11076698,120005,0,1726245777,13701.553778280002,204.86385993000295,53207.20305864
2024-09-13,16:42:59.000,257,11076743,119765,0,1726245778,13701.547041969992,204.7440247199993,53207.18908440001
2024-09-13,16:43:00.000,257,11076716,119804,0,1726245779,13701.520096729997,204.72992646000057,53207.2938912
2024-09-13,16:43:01.000,257,11076694,120165,0,1726245780,13701.459469939997,204.55369821000204,53207.27991696
2024-09-13,16:43:02.000,257,11076703,119925,0,1726245781,13701.439261009997,204.75107384999865,53207.37074952
2024-09-13,16:43:03.000,257,11076685,120005,0,1726245782,13701.20349015999,205.17402165000385,53207.363762400004
2024-09-13,16:43:04.000,257,11076714,119804,0,1726245783,13701.156335989996,205.12467774000106,53207.41267224
2024-09-13,16:43:05.000,257,11076745,120085,0,1726245784,13701.06202764999,205.01189166000404,53207.39171088
2024-09-13,16:43:06.000,257,11076770,119845,0,1726245785,13700.738684769989,205.51942902000155,53207.41267224
2024-09-13,16:43:07.000,257,11076674,120085,0,1726245786,13700.462496059998,206.13975246000336,53207.27292984
2024-09-13,16:43:08.000,257,11076669,119925,0,1726245787,13700.577013329988,206.20319463000487,53207.25196848
2024-09-13,16:43:09.000,257,11076681,120005,0,1726245788,13700.83972941999,206.0199172499997,53207.21004576001
2024-09-13,16:43:10.000,257,11076742,119804,0,1726245789,13701.06202764999,205.99172073000227,53207.28690408001
2024-09-13,16:43:11.000,257,11076714,120485,0,1726245790,13701.136127059995,206.01286812000035,53207.30087832
2024-09-13,16:43:12.000,257,11076745,120005,0,1726245791,13701.223699089991,205.73090292000416,53207.265942720005
2024-09-13,16:43:13.000,257,11076730,120005,0,1726245792,13701.398843149997,205.2022181700013,53207.45459496001
2024-09-13,16:43:14.000,257,11076724,120045,0,1726245793,13701.607668759993,204.772221240004,53207.48953056
2024-09-13,16:43:15.000,257,11076726,120165,0,1726245794,13701.708713409993,204.56779647000076,53207.601324480005
2024-09-13,16:43:16.000,257,11076712,119725,0,1726245795,13701.755867579988,204.40566648000095,53207.74106688001
2024-09-13,16:43:17.000,257,11076692,120165,0,1726245796,13701.540305659997,204.28583127000456,53207.838886560006
2024-09-13,16:43:18.000,257,11076710,120085,0,1726245797,13701.10244550999,204.53255082000396,53207.936706240005
2024-09-13,16:43:19.000,257,11076697,120325,0,1726245798,13700.94077406999,204.9343512300038,53208.00657744001
2024-09-13,16:43:20.000,257,11076740,120285,0,1726245799,13700.92056513999,205.13172687000042,53208.07644864001
2024-09-13,16:43:21.000,257,11076727,119965,0,1726245800,13701.04855503,205.20926730000065,53208.20920392
2024-09-13,16:43:22.000,257,11076709,120005,0,1726245801,13701.243908019991,205.18811991000257,53208.29304936001
2024-09-13,16:43:23.000,257,11076668,119845,0,1726245802,13701.452733630002,205.3009059899996,53208.40484328
2024-09-13,16:43:24.000,257,11076682,120245,0,1726245803,13701.398843149997,206.05516290000378,53208.55157280001
2024-09-13,16:43:25.000,257,11076768,120045,0,1726245804,13700.765630009999,207.86678930999915,53208.60048264001
2024-09-13,16:43:26.000,257,11076701,120125,0,1726245805,13700.657849049989,209.04399402000126,53208.63541824
2024-09-13,16:43:27.000,257,11076699,120125,0,1726245806,13701.264116949991,209.5797279000035,53208.73323792
2024-09-13,16:43:28.000,257,11076727,120125,0,1726245807,13701.99837473999,210.087265260001,53208.80310912
2024-09-13,16:43:29.000,257,11076741,120045,0,1726245808,13702.692214670002,210.37627959000383,53208.893941680006
2024-09-13,16:43:30.000,257,11076739,120085,0,1726245809,13703.177228989989,210.51021305999893,53209.0756068
2024-09-13,16:43:31.000,257,11076693,120045,0,1726245810,13703.54098972999,210.66529391999939,53209.29919464001
2024-09-13,16:43:32.000,257,11076735,120165,0,1726245811,13703.857596299997,210.92611173000478,53209.46688552001
2024-09-13,16:43:33.000,257,11076703,120125,0,1726245812,13704.153993939988,211.14463475999946,53209.69746048
2024-09-13,16:43:34.000,257,11076755,120205,0,1726245813,13704.463864199999,211.19397867000225,53209.948996800005
2024-09-13,16:43:35.000,257,11076706,120205,0,1726245814,13704.88825173,211.2221751899997,53210.27040432
2024-09-13,16:43:36.000,257,11076748,120085,0,1726245815,13705.292430330002,211.39840343999822,53210.51495352001
2024-09-13,16:43:37.000,257,11076694,120365,0,1726245816,13705.528201179994,211.2503717100044,53210.85732240001
2024-09-13,16:43:38.000,257,11076752,120045,0,1726245817,13705.811126199995,210.77808000000368,53211.08789736
2024-09-13,16:43:39.000,257,11076744,119765,0,1726245818,13705.89869822999,210.4326726299987,53211.40231776001
2024-09-13,16:43:40.000,257,11076754,120045,0,1726245819,13706.147941700001,210.10841264999908,53211.59795712001
2024-09-13,16:43:41.000,257,11076707,120125,0,1726245820,13706.444339339992,209.7418578900033,53211.891416160004
2024-09-13,16:43:42.000,257,11076753,120325,0,1726245821,13706.727264359994,209.29776270000002,53212.05211992001
2024-09-13,16:43:43.000,257,11076728,120005,0,1726245822,13706.99671675999,208.71973404000164,53212.26872064001
2024-09-13,16:43:44.000,257,11076734,120045,0,1726245823,13707.24596023,208.20514755000477,53212.464360000005
2024-09-13,16:43:45.000,257,11076678,119965,0,1726245824,13707.394159049996,207.66941367000254,53212.61807664
2024-09-13,16:43:46.000,257,11076747,120125,0,1726245825,13707.589512040002,207.10548327000288,53212.82070312001
2024-09-13,16:43:47.000,257,11076691,120125,0,1726245826,13707.751183480003,206.61909330000344,53212.96044552001
2024-09-13,16:43:48.000,257,11076716,120165,0,1726245827,13707.946536469994,206.12565420000465,53213.11416216
2024-09-13,16:43:49.000,257,11076715,120365,0,1726245828,13708.108207909994,205.60401858000114,53213.26089168
2024-09-13,16:43:50.000,257,11076755,120205,0,1726245829,13708.12168053,205.14582512999914,53213.31678864
2024-09-13,16:43:51.000,257,11076729,120245,0,1726245830,13707.980218019999,205.2022181700013,53213.43556968
2024-09-13,16:43:52.000,257,11076779,120125,0,1726245831,13707.852228129988,205.38549554999918,53213.421595440006
2024-09-13,16:43:53.000,257,11076683,120245,0,1726245832,13707.798337649998,205.37844641999982,53213.470505280005
2024-09-13,16:43:54.000,257,11076684,120205,0,1726245833,13707.717501929998,205.28680773000087,53213.49146664001
2024-09-13,16:43:55.000,257,11076731,120125,0,1726245834,13707.704029309993,205.39254467999854,53213.59627344
2024-09-13,16:43:56.000,257,11076716,120245,0,1726245835,13707.832019199988,205.49828163000348,53213.74300296
2024-09-13,16:43:57.000,257,11076778,120245,0,1726245836,13708.000426949999,205.3643481600011,53213.88973248
2024-09-13,16:43:58.000,257,11076747,120165,0,1726245837,13707.360477499991,205.3150042499983,53213.9316552
2024-09-13,16:43:59.000,257,11076705,120205,0,1726245838,13706.734000669989,205.5617237999977,53214.06441048001
2024-09-13,16:44:00.000,257,11076754,120245,0,1726245839,13706.06710598,206.24548941000103,53214.07838472
2024-09-13,16:44:01.000,257,11076711,120085,0,1726245840,13705.730290479994,207.0843358800048,53214.18319152001
2024-09-13,16:44:02.000,257,11076771,119885,0,1726245841,13705.7437631,207.81039627000428,53214.23210136001
2024-09-13,16:44:03.000,257,11076624,120285,0,1726245842,13705.851544059995,208.34613014999923,53214.27402408
2024-09-13,16:44:04.000,257,11076746,119965,0,1726245843,13706.147941700001,208.74793055999908,53214.39280512
2024-09-13,16:44:05.000,257,11076697,120125,0,1726245844,13706.565592919993,209.00169923999783,53214.476650560006
2024-09-13,16:44:06.000,257,11076702,120165,0,1726245845,13706.909144729994,209.07923966999806,53214.525560400005
2024-09-13,16:44:07.000,257,11076735,120085,0,1726245846,13707.18533344,209.12858358000085,53214.73517400001
2024-09-13,16:44:08.000,257,11076748,120205,0,1726245847,13707.508676320002,209.20612401000108,53214.909852000004
2024-09-13,16:44:09.000,257,11076684,120325,0,1726245848,13707.798337649998,209.04399402000126,53215.028633040005
2024-09-13,16:44:10.000,257,11076742,120205,0,1726245849,13707.960009089998,208.53645666000375,53215.18933680001
2024-09-13,16:44:11.000,257,11076709,120325,0,1726245850,13708.040844809999,208.0218701699996,53215.28016936
2024-09-13,16:44:12.000,257,11076693,120325,0,1726245851,13708.128416839994,207.5284310700008,53215.37100192
2024-09-13,16:44:13.000,257,11076742,120205,0,1726245852,13708.26314304,207.04909023000073,53215.49677008
2024-09-13,16:44:14.000,257,11076740,120285,0,1726245853,13708.370923999995,206.61909330000344,53215.63651248
2024-09-13,16:44:15.000,257,11076777,120325,0,1726245854,13708.46523234,206.2172928900036,53215.748306400004
2024-09-13,16:44:16.000,257,11076739,120285,0,1726245855,13708.52585913,205.82959074000246,53215.80420336
2024-09-13,16:44:17.000,257,11076760,120045,0,1726245856,13708.626903780001,205.44893772000069,53215.97189424
2024-09-13,16:44:18.000,257,11076712,120325,0,1726245857,13708.613431159996,205.17402165000385,53216.083688160004
2024-09-13,16:44:19.000,257,11076737,120405,0,1726245858,13708.828993080002,205.04008818000148,53216.202469200005
2024-09-13,16:44:20.000,257,11076780,120365,0,1726245859,13709.037818689998,205.0189407900034,53216.27932752
2024-09-13,16:44:21.000,257,11076738,120485,0,1726245860,13709.31400739999,205.04713731000083,53216.38413432
2024-09-13,16:44:22.000,257,11076747,120565,0,1726245861,13709.46220622,205.23041468999872,53216.467979760004
2024-09-13,16:44:23.000,257,11076672,120005,0,1726245862,13709.718185999991,205.5123798900022,53216.5518252
2024-09-13,16:44:24.000,257,11076719,120245,0,1726245863,13709.873121129996,205.68860814000072,53216.64964488001
2024-09-13,16:44:25.000,257,11076714,120205,0,1726245864,13709.920275299992,205.92827856000076,53216.72650320001
2024-09-13,16:44:26.000,257,11076775,120365,0,1726245865,13710.048265190002,206.33712809999997,53216.71252896
2024-09-13,16:44:27.000,257,11076770,120125,0,1726245866,13710.257090799998,206.53450374000386,53216.83131
2024-09-13,16:44:28.000,257,11076750,120125,0,1726245867,13710.398553309999,206.5627002600013,53216.90816832
2024-09-13,16:44:29.000,257,11076710,120205,0,1726245868,13710.371608069989,206.87991111000156,53216.95707816
2024-09-13,16:44:30.000,257,11076712,120125,0,1726245869,13710.149309840002,207.29580978000013,53217.0758592
2024-09-13,16:44:31.000,257,11076773,120245,0,1726245870,13710.001111019992,207.81039627000428,53217.089833440004
2024-09-13,16:44:32.000,257,11076755,120125,0,1726245871,13709.879857439992,208.07826321000175,53217.17367888
2024-09-13,16:44:33.000,257,11076709,120285,0,1726245872,13709.74513124,208.24744233000092,53217.24355008
2024-09-13,16:44:34.000,257,11076739,120045,0,1726245873,13709.5834598,208.33908101999987,53217.32040840001
2024-09-13,16:44:35.000,257,11076743,120405,0,1726245874,13709.5834598,208.33908101999987,53217.425215200004
2024-09-13,16:44:36.000,257,11076690,120125,0,1726245875,13709.66429552,208.46596536000288,53217.50207352
2024-09-13,16:44:37.000,257,11076711,120365,0,1726245876,13709.799021719991,208.78317621000315,53217.58591896001
2024-09-13,16:44:38.000,257,11076780,120125,0,1726245877,13709.866384820001,209.0721905399987,53217.69771288
2024-09-13,16:44:39.000,257,11076707,120405,0,1726245878,13709.873121129996,208.95235533000232,53217.81649392
2024-09-13,16:44:40.000,257,11076743,120205,0,1726245879,13709.772076479996,208.726783170001,53217.89335224
2024-09-13,16:44:41.000,257,11076772,120125,0,1726245880,13709.388106809994,209.1215344500015,53218.03309464
2024-09-13,16:44:42.000,257,11076749,120285,0,1726245881,13709.105181789993,209.8053000600048,53218.165849920006
2024-09-13,16:44:43.000,257,11076751,120245,0,1726245882,13708.768366290002,210.34103393999976,53218.284630960006
2024-09-13,16:44:44.000,257,11076697,120485,0,1726245883,13708.471968649996,210.58775348999916,53218.34052792
2024-09-13,16:44:45.000,257,11076693,120445,0,1726245884,13708.067790049994,210.6441465300013,53218.5082188
2024-09-13,16:44:46.000,257,11076750,120165,0,1726245885,13707.562566799992,210.50316392999957,53218.620012720006
2024-09-13,16:44:47.000,257,11076728,120325,0,1726245886,13707.09776140999,210.26349350999953,53218.73879376001
2024-09-13,16:44:48.000,257,11076701,120365,0,1726245887,13706.841781629999,210.11546177999844,53218.8925104
2024-09-13,16:44:49.000,257,11076778,120165,0,1726245888,13706.646428639993,209.93218440000055,53218.94840736001
2024-09-13,16:44:50.000,257,11076722,120405,0,1726245889,13706.457811959997,209.54448224999942,53219.02526568001
2024-09-13,16:44:51.000,257,11076649,120365,0,1726245890,13706.282667899992,209.16382922999765,53219.13007248
2024-09-13,16:44:52.000,257,11076687,120405,0,1726245891,13706.302876829992,209.04399402000126,53219.14404672001
2024-09-13,16:44:53.000,257,11076717,120205,0,1726245892,13705.99974287999,209.60087529000157,53219.2069308
2024-09-13,16:44:54.000,257,11076663,120485,0,1726245893,13705.373266049988,210.6300482700026,53219.19295656001
2024-09-13,16:44:55.000,257,11076729,120325,0,1726245894,13704.928669590001,211.0882417200046,53219.19994368
2024-09-13,16:44:56.000,257,11076759,120405,0,1726245895,13704.78047076999,211.25742084000376,53219.151033840004
2024-09-13,16:44:57.000,257,11076718,120245,0,1726245896,13704.928669590001,211.29971561999992,53219.14404672001
2024-09-13,16:44:58.000,257,11076727,120445,0,1726245897,13705.225067229992,211.17988041000353,53219.08116264
2024-09-13,16:44:59.000,257,11076730,120445,0,1726245898,13705.710081549994,211.0388978100018,53219.1370596
2024-09-13,16:45:00.000,257,11076714,120485,0,1726245899,13705.96606133,210.9543082500022,53219.15802096
2024-09-13,16:45:01.000,257,11076710,119965,0,1726245900,13706.181623249991,211.31381387999863,53219.19994368
2024-09-13,16:45:02.000,257,11076746,120405,0,1726245901,13706.626219709993,211.49004213000444,53219.269814880005
2024-09-13,16:45:03.000,257,11076727,120005,0,1726245902,13706.97650782999,211.21512606000033,53219.33269896001
2024-09-13,16:45:04.000,257,11076719,120165,0,1726245903,13707.400895359991,210.86266956000327,53219.45846712001
2024-09-13,16:45:05.000,257,11076687,120285,0,1726245904,13707.704029309993,210.37627959000383,53219.5213512
2024-09-13,16:45:06.000,257,11076730,120485,0,1726245905,13707.953272779989,209.79120179999882,53219.56327392
2024-09-13,16:45:07.000,257,11076689,120565,0,1726245906,13708.189043629995,209.34005748000345,53219.62615800001
2024-09-13,16:45:08.000,257,11076693,120645,0,1726245907,13707.872437059988,209.37530313000025,53219.62615800001
2024-09-13,16:45:09.000,257,11076711,120365,0,1726245908,13707.508676320002,209.31186095999874,53219.68205496
2024-09-13,16:45:10.000,257,11076695,120645,0,1726245909,13707.23922391999,209.184976620003,53219.76590040001
2024-09-13,16:45:11.000,257,11076730,120165,0,1726245910,13707.030398309995,209.21317314000044,53219.772887520005
2024-09-13,16:45:12.000,257,11076707,120285,0,1726245911,13706.85525424999,209.20612401000108,53219.76590040001
2024-09-13,16:45:13.000,257,11076774,120405,0,1726245912,13706.713791739989,209.05809227999998,53219.84974584
2024-09-13,16:45:14.000,257,11076742,120445,0,1726245913,13706.531911370002,208.88186403000145,53219.821797360004
2024-09-13,16:45:15.000,257,11076686,120405,0,1726245914,13706.302876829992,208.76907795000443,53219.8707072
2024-09-13,16:45:16.000,257,11076733,120405,0,1726245915,13705.932379779995,209.10743619000277,53219.96852688
2024-09-13,16:45:17.000,257,11076737,120525,0,1726245916,13705.75723571999,209.65726833000372,53220.00346248001
2024-09-13,16:45:18.000,257,11076741,120325,0,1726245917,13705.521464869998,210.0238230899995,53220.0453852
2024-09-13,16:45:19.000,257,11076700,120485,0,1726245918,13705.305902949993,210.20710047000466,53220.1152564
2024-09-13,16:45:20.000,257,11076785,120485,0,1726245919,13705.110549960002,210.41857437,53220.16416624
2024-09-13,16:45:21.000,257,11076751,120245,0,1726245920,13704.70637136,210.61595001000387,53220.157179120004
2024-09-13,16:45:22.000,257,11076782,120605,0,1726245921,13704.167466559993,211.04594694000116,53220.12923064001
2024-09-13,16:45:23.000,257,11076755,120445,0,1726245922,13703.743079029991,211.1869295400029,53220.05237232001
2024-09-13,16:45:24.000,257,11076739,120445,0,1726245923,13703.39952721999,211.27151910000248,53219.88468144001
2024-09-13,16:45:25.000,257,11076722,120485,0,1726245924,13703.311955189994,211.3490595300027,53219.821797360004
2024-09-13,16:45:26.000,257,11076773,120725,0,1726245925,13703.392790909995,211.37020692000078,53219.7309648
2024-09-13,16:45:27.000,257,11076738,120645,0,1726245926,13703.642034379991,211.51118952000252,53219.675067840006
2024-09-13,16:45:28.000,257,11076658,120445,0,1726245927,13704.026004049992,211.58168082000338,53219.605196640005
2024-09-13,16:45:29.000,257,11076690,120485,0,1726245928,13704.349346929994,211.52528778000124,53219.54929968001
2024-09-13,16:45:30.000,257,11076725,120405,0,1726245929,13704.915196969996,211.447747350001,53219.47942848001
2024-09-13,16:45:31.000,257,11076712,120125,0,1726245930,13705.750499409995,211.45479648000037,53219.50038984001
2024-09-13,16:45:32.000,257,11076752,120525,0,1726245931,13706.464548269993,211.6944669000004,53219.44449288
2024-09-13,16:45:33.000,257,11076771,120405,0,1726245932,13707.00345307,212.20905339000456,53219.45846712001
2024-09-13,16:45:34.000,257,11076706,120605,0,1726245933,13707.454785839996,212.60380466999777,53219.437505760005
2024-09-13,16:45:35.000,257,11076688,120405,0,1726245934,13707.858964439998,212.77298379000422,53219.47942848001
2024-09-13,16:45:36.000,257,11076707,120725,0,1726245935,13708.47870495999,213.02675247000298,53219.5213512
2024-09-13,16:45:37.000,257,11076708,120485,0,1726245936,13708.970455590003,213.30871766999917,53219.57026104
2024-09-13,16:45:38.000,257,11076675,120445,0,1726245937,13709.327480019994,213.43560201000219,53219.71000344
2024-09-13,16:45:39.000,257,11076758,120725,0,1726245938,13709.718185999991,213.56953548000456,53219.86372008001
2024-09-13,16:45:40.000,257,11076723,120565,0,1726245939,13710.209936629988,213.70346894999966,53220.06634656
2024-09-13,16:45:41.000,257,11076707,120805,0,1726245940,13710.546752129994,213.8796971999982,53220.17115336001
2024-09-13,16:45:42.000,257,11076757,120805,0,1726245941,13710.890303939996,213.9713358900044,53220.31788288001
2024-09-13,16:45:43.000,257,11076711,120405,0,1726245942,13711.105865860001,213.98543415000313,53220.499548
2024-09-13,16:45:44.000,257,11076696,120565,0,1726245943,13711.247328370002,214.12641675000486,53220.61832904
2024-09-13,16:45:45.000,257,11076754,120525,0,1726245944,13711.307955160002,214.81723149000027,53220.69518736
2024-09-13,16:45:46.000,257,11076760,120485,0,1726245945,13711.536989699998,215.46575144999952,53220.80698128
2024-09-13,16:45:47.000,257,11076698,120685,0,1726245946,13711.786233169994,216.60771051000484,53220.93973656001
2024-09-13,16:45:48.000,257,11076747,120445,0,1726245947,13711.968113539995,217.48180262999813,53221.07947896
2024-09-13,16:45:49.000,257,11076720,120685,0,1726245948,13712.109576049996,217.79196434999903,53221.17031152
2024-09-13,16:45:50.000,257,11076729,120485,0,1726245949,13712.459864169992,217.91884869000205,53221.37293800001
2024-09-13,16:45:51.000,257,11076757,120485,0,1726245950,13712.843833839994,217.82016087000375,53221.55460312
2024-09-13,16:45:52.000,257,11076770,120725,0,1726245951,13713.14023148,217.6650800100033,53221.56159024001
2024-09-13,16:45:53.000,257,11076713,120365,0,1726245952,13713.510728529996,217.5804904500037,53221.74325536
2024-09-13,16:45:54.000,257,11076683,120805,0,1726245953,13713.793653549998,217.52409741000156,53221.79915232001
2024-09-13,16:45:55.000,257,11076758,120285,0,1726245954,13714.23151369999,217.17869004000386,53221.855049280006
2024-09-13,16:45:56.000,257,11076714,120805,0,1726245955,13714.60201075,216.65705442000035,53221.98081744
2024-09-13,16:45:57.000,257,11076761,120325,0,1726245956,13714.871463149997,216.1072222799994,53222.09959848
2024-09-13,16:45:58.000,257,11076777,120845,0,1726245957,13714.985980420002,215.68427448000148,53222.18344392001
2024-09-13,16:45:59.000,257,11076767,120165,0,1726245958,13715.235223889998,215.40935841000464,53222.19741816
2024-09-13,16:46:00.000,257,11076734,120565,0,1726245959,13715.43731319,215.24722842000483,53222.34414768
2024-09-13,16:46:01.000,257,11076752,120485,0,1726245960,13715.53162152999,215.77591317000042,53222.41401888
2024-09-13,16:46:02.000,257,11076684,120565,0,1726245961,13715.686556659995,216.45262965000438,53222.504851440004
2024-09-13,16:46:03.000,257,11076752,120565,0,1726245962,13715.915591199991,216.9108230999991,53222.67952944
2024-09-13,16:46:04.000,257,11076739,120645,0,1726245963,13715.915591199991,217.36196742000175,53222.770362
2024-09-13,16:46:05.000,257,11076743,120525,0,1726245964,13715.726974519996,217.93294695000077,53222.840233200004
2024-09-13,16:46:06.000,257,11076735,120445,0,1726245965,13715.71350189999,218.14442085000337,53222.8751688
2024-09-13,16:46:07.000,257,11076719,120445,0,1726245966,13715.828019169996,218.30655084000318,53222.95202712001
2024-09-13,16:46:08.000,257,11076708,120525,0,1726245967,13715.989690609997,218.6308108200028,53223.04285968
2024-09-13,16:46:09.000,257,11076770,120445,0,1726245968,13716.575749579999,218.89162863000092,53223.10574376
2024-09-13,16:46:10.000,257,11076764,120725,0,1726245969,13717.013609729991,218.7154003800024,53223.245486160005
2024-09-13,16:46:11.000,257,11076750,120445,0,1726245970,13716.91930139,218.16556824000145,53223.35029296
2024-09-13,16:46:12.000,257,11076713,120445,0,1726245971,13716.804784119995,217.85540652000054,53223.476061119996
2024-09-13,16:46:13.000,257,11076738,120325,0,1726245972,13716.804784119995,217.82016087000375,53223.469074
2024-09-13,16:46:14.000,257,11076699,120605,0,1726245973,13716.622903749994,218.03163476999907,53223.39221568
2024-09-13,16:46:15.000,257,11076781,120845,0,1726245974,13716.61616744,218.18671562999953,53223.33631872001
2024-09-13,16:46:16.000,257,11076699,120685,0,1726245975,13716.77783888,218.1091751999993,53223.28042176
2024-09-13,16:46:17.000,257,11076731,120605,0,1726245976,13716.993400799991,217.8131117400044,53223.27343464
2024-09-13,16:46:18.000,257,11076714,120725,0,1726245977,13717.080972830001,217.34082003000367,53223.175614960004
2024-09-13,16:46:19.000,257,11076736,120685,0,1726245978,13716.91930139,216.80508615000144,53223.18260208
2024-09-13,16:46:20.000,257,11076703,120285,0,1726245979,13716.703739469995,216.50902268999926,53223.16862784001
2024-09-13,16:46:21.000,257,11076794,120445,0,1726245980,13716.528595409989,216.38918748000287,53223.09875664001
2024-09-13,16:46:22.000,257,11076749,120605,0,1726245981,13716.292824559998,216.29049966000457,53223.07080816001
2024-09-13,16:46:23.000,257,11076766,120405,0,1726245982,13716.144625740002,216.318696180002,53223.09176952
2024-09-13,16:46:24.000,257,11076787,120805,0,1726245983,13716.003163230002,216.45967878000374,53223.09875664001
2024-09-13,16:46:25.000,257,11076714,120645,0,1726245984,13715.76065607,216.54426834000333,53223.140679359996
2024-09-13,16:46:26.000,257,11076737,120365,0,1726245985,13715.63940249,216.63590703000227,53223.18260208
2024-09-13,16:46:27.000,257,11076701,120725,0,1726245986,13715.61245724999,216.83328266999888,53223.27343464
2024-09-13,16:46:28.000,257,11076698,120805,0,1726245987,13715.262169129994,217.108198740003,53223.23151192
2024-09-13,16:46:29.000,257,11076680,120445,0,1726245988,13714.965771490002,217.22098482,53223.33631872001
2024-09-13,16:46:30.000,257,11076721,120605,0,1726245989,13714.628955989996,217.48180262999813,53223.35029296
2024-09-13,16:46:31.000,257,11076715,120285,0,1726245990,13713.861016649993,218.34179648999998,53223.45509976001
2024-09-13,16:46:32.000,257,11076738,120405,0,1726245991,13713.207594579995,218.4827790900017,53223.531958080006
2024-09-13,16:46:33.000,257,11076763,120845,0,1726245992,13712.870779079989,218.34884561999934,53223.52497096001
2024-09-13,16:46:34.000,257,11076684,120845,0,1726245993,13712.601326679993,218.19376475999888,53223.61580352
2024-09-13,16:46:35.000,257,11076662,120685,0,1726245994,13712.621535609993,218.137371720004,53223.56689368
2024-09-13,16:46:36.000,257,11076719,120685,0,1726245995,13712.904460629994,218.03868389999843,53223.531958080006
2024-09-13,16:46:37.000,257,11076668,120685,0,1726245996,13713.2210672,217.67212914000265,53223.62279064001
2024-09-13,16:46:38.000,257,11076751,120845,0,1726245997,13713.456838049991,217.23508307999873,53223.61580352
2024-09-13,16:46:39.000,257,11076722,120645,0,1726245998,13713.409683879996,216.9108230999991,53223.580867920005
2024-09-13,16:46:40.000,257,11076730,120805,0,1726245999,13713.618509489992,216.6641035499997,53223.531958080006
2024-09-13,16:46:41.000,257,11076753,120725,0,1726246000,13713.685872590002,216.57246486000076,53223.59484216
2024-09-13,16:46:42.000,257,11076759,120725,0,1726246001,13713.719554139992,216.50902268999926,53223.531958080006
2024-09-13,16:46:43.000,257,11076725,120725,0,1726246002,13713.631982109997,216.33279444000073,53223.57388080001
2024-09-13,16:46:44.000,257,11076756,120965,0,1726246003,13713.423156500001,216.0719766300026,53223.57388080001
2024-09-13,16:46:45.000,257,11076708,120765,0,1726246004,13713.328848159996,215.88869925000472,53223.54593232
2024-09-13,16:46:46.000,257,11076722,120725,0,1726246005,13713.308639229996,215.77591317000042,53223.55990656
2024-09-13,16:46:47.000,257,11076741,120805,0,1726246006,13713.23453981999,215.6137831800006,53223.55990656
2024-09-13,16:46:48.000,257,11076671,120645,0,1726246007,13713.12002255,215.58558666000317,53223.6088164
2024-09-13,16:46:49.000,257,11076681,120685,0,1726246008,13713.09981362,215.48689884000487,53223.6088164
2024-09-13,16:46:50.000,257,11076685,120925,0,1726246009,13712.904460629994,215.43050580000272,53223.580867920005
2024-09-13,16:46:51.000,257,11076687,120605,0,1726246010,13712.628271920003,215.21198277000076,53223.54593232
2024-09-13,16:46:52.000,257,11076714,120925,0,1726246011,13712.244302250001,214.97231235000072,53223.52497096001
2024-09-13,16:46:53.000,257,11076737,120925,0,1726246012,13711.84012365,214.8454280099977,53223.49003536
2024-09-13,16:46:54.000,257,11076686,120525,0,1726246013,13711.489835529988,214.65510150000046,53223.35728008001
2024-09-13,16:46:55.000,257,11076721,121005,0,1726246014,13711.105865860001,214.45772586000385,53223.27343464
2024-09-13,16:46:56.000,257,11076692,120765,0,1726246015,13710.890303939996,214.2392028300019,53223.26644752001
2024-09-13,16:46:57.000,257,11076669,120725,0,1726246016,13710.73536880999,214.0911711000008,53223.1546536
2024-09-13,16:46:58.000,257,11076683,120805,0,1726246017,13710.63432415999,213.95723762999842,53223.0847824
2024-09-13,16:46:59.000,257,11076667,120805,0,1726246018,13710.425498549994,214.0911711000008,53222.99394984
2024-09-13,16:47:00.000,257,11076738,120885,0,1726246019,13710.371608069989,214.3378906500002,53222.88914304
2024-09-13,16:47:01.000,257,11076738,121085,0,1726246020,13710.60064261,214.42952933999914,53222.81927184
2024-09-13,16:47:02.000,257,11076683,120565,0,1726246021,13710.75557773999,214.7467401899994,53222.66555520001
2024-09-13,16:47:03.000,257,11076723,120805,0,1726246022,13710.76231405,215.31067058999906,53222.60965824
2024-09-13,16:47:04.000,257,11076727,120965,0,1726246023,13710.73536880999,215.46575144999952,53222.44196736
2024-09-13,16:47:05.000,257,11076727,120805,0,1726246024,13710.65453308999,215.4516531900008,53222.39305752
2024-09-13,16:47:06.000,257,11076679,120885,0,1726246025,13710.385080689994,215.22608102999948,53222.26030224001
2024-09-13,16:47:07.000,257,11076672,120805,0,1726246026,13710.108891980002,215.04985278000095,53222.20440528
2024-09-13,16:47:08.000,257,11076736,120965,0,1726246027,13709.812494339996,214.93001757000457,53222.09959848
2024-09-13,16:47:09.000,257,11076742,120605,0,1726246028,13709.590196109995,214.82428061999963,53222.0367144
2024-09-13,16:47:10.000,257,11076698,120805,0,1726246029,13709.509360389995,214.7749367100041,53221.95985608
2024-09-13,16:47:11.000,257,11076699,120765,0,1726246030,13709.31400739999,214.831329749999,53221.87601064001
2024-09-13,16:47:12.000,257,11076717,121205,0,1726246031,13709.058027619998,214.92296843999793,53221.7921652
2024-09-13,16:47:13.000,257,11076776,120765,0,1726246032,13708.754893669997,214.96526322000136,53221.666397040004
2024-09-13,16:47:14.000,257,11076675,120885,0,1726246033,13708.431550789996,215.1696879900046,53221.568577360005
2024-09-13,16:47:15.000,257,11076671,120845,0,1726246034,13708.189043629995,215.38116188999993,53221.42883496
2024-09-13,16:47:16.000,257,11076686,121005,0,1726246035,13708.16209839,215.60673405000125,53221.27511832001
2024-09-13,16:47:17.000,257,11076722,120925,0,1726246036,13707.906118609993,216.14951706000284,53221.13537592001
2024-09-13,16:47:18.000,257,11076779,120845,0,1726246037,13707.784865029993,216.5301700800046,53221.00960776001
2024-09-13,16:47:19.000,257,11076752,120925,0,1726246038,13707.704029309993,216.74164397999994,53220.91178808
2024-09-13,16:47:20.000,257,11076689,120845,0,1726246039,13707.791601339988,216.95311788000254,53220.827942640004
2024-09-13,16:47:21.000,257,11076683,120925,0,1726246040,13707.737710859998,217.06590395999956,53220.681213120006
2024-09-13,16:47:22.000,257,11076729,120925,0,1726246041,13707.670347760002,217.18573917000322,53220.6392904
2024-09-13,16:47:23.000,257,11076775,120925,0,1726246042,13707.636666209997,217.25623047000408,53220.57640632
2024-09-13,16:47:24.000,257,11076677,121045,0,1726246043,13707.623193589992,217.3337709000043,53220.47858664
2024-09-13,16:47:25.000,257,11076723,120805,0,1726246044,13707.522148939992,217.8624556499999,53220.345831360006
2024-09-13,16:47:26.000,257,11076725,121045,0,1726246045,13707.333532259996,218.2219612800036,53220.22006320001
2024-09-13,16:47:27.000,257,11076692,120965,0,1726246046,13707.508676320002,218.4827790900017,53220.1851276
2024-09-13,16:47:28.000,257,11076742,120205,0,1726246047,13707.495203699997,218.5039264799998,53220.108269280005
2024-09-13,16:47:29.000,257,11076754,121365,0,1726246048,13707.454785839996,218.28540344999783,53219.96852688
2024-09-13,16:47:30.000,257,11076735,120885,0,1726246049,13707.454785839996,218.0457330299978,53219.9056428
2024-09-13,16:47:31.000,257,11076750,120925,0,1726246050,13707.407631670001,217.8906521700046,53219.75891328
2024-09-13,16:47:32.000,257,11076759,120525,0,1726246051,13707.34700488,217.65803088000393,53219.71000344
2024-09-13,16:47:33.000,257,11076739,120885,0,1726246052,13707.353741189996,217.4042621999979,53219.61218376
2024-09-13,16:47:34.000,257,11076743,120885,0,1726246053,13707.414367979996,217.29147612000088,53219.57026104
2024-09-13,16:47:35.000,257,11076704,121005,0,1726246054,13707.407631670001,217.1716409100045,53219.52833832001
2024-09-13,16:47:36.000,257,11076756,120925,0,1726246055,13707.468258460001,217.21393569000065,53219.46545424
2024-09-13,16:47:37.000,257,11076703,120445,0,1726246056,13707.421104289991,217.15049351999915,53219.36763456
2024-09-13,16:47:38.000,257,11076751,120885,0,1726246057,13707.549094180002,217.08000221999828,53219.29077624001
2024-09-13,16:47:39.000,257,11076720,120925,0,1726246058,13707.946536469994,217.4042621999979,53219.220905040005
2024-09-13,16:47:40.000,257,11076775,120925,0,1726246059,13707.980218019999,218.05983129000379,53219.151033840004
2024-09-13,16:47:41.000,257,11076699,120725,0,1726246060,13707.751183480003,218.08802781000122,53219.01827856
2024-09-13,16:47:42.000,257,11076739,121045,0,1726246061,13707.495203699997,217.7637678300016,53218.94840736001
2024-09-13,16:47:43.000,257,11076736,120965,0,1726246062,13707.293114399996,217.42540959000326,53218.815652080004
2024-09-13,16:47:44.000,257,11076704,121005,0,1726246063,13707.171860819995,217.17869004000386,53218.74578088
2024-09-13,16:47:45.000,257,11076714,120765,0,1726246064,13707.050607239995,216.88262658000167,53218.717832400005
2024-09-13,16:47:46.000,257,11076735,121205,0,1726246065,13706.99671675999,216.98836352999933,53218.501231680006
2024-09-13,16:47:47.000,257,11076781,120845,0,1726246066,13707.151651889995,217.42540959000326,53218.47328320001
2024-09-13,16:47:48.000,257,11076690,121165,0,1726246067,13707.441313219992,217.62983435999922,53218.39642488
2024-09-13,16:47:49.000,257,11076772,121045,0,1726246068,13707.528885250002,217.63688348999858,53218.333540800006
2024-09-13,16:47:50.000,257,11076714,120765,0,1726246069,13707.448049530001,217.4677043699994,53218.24969536
2024-09-13,16:47:51.000,257,11076772,121005,0,1726246070,13707.12470665,217.15049351999915,53218.17982416
2024-09-13,16:47:52.000,257,11076755,121205,0,1726246071,13706.747473289994,216.79803702000208,53218.03309464
2024-09-13,16:47:53.000,257,11076713,121005,0,1726246072,13706.491493510002,216.50902268999926,53217.998159040006
2024-09-13,16:47:54.000,257,11076728,120925,0,1726246073,13706.457811959997,216.47377704000246,53217.830468160006
2024-09-13,16:47:55.000,257,11076739,120925,0,1726246074,13706.356767309997,216.5019735599999,53217.760596960004
2024-09-13,16:47:56.000,257,11076757,121205,0,1726246075,13706.410657790002,216.3539418299988,53217.592906080004
2024-09-13,16:47:57.000,257,11076727,121005,0,1726246076,13706.356767309997,216.10017315000005,53217.48111216
2024-09-13,16:47:58.000,257,11076768,121325,0,1726246077,13706.316349449997,216.12132053999812,53217.40425384
2024-09-13,16:47:59.000,257,11076717,121205,0,1726246078,13706.370239930002,216.10017315000005,53217.29944704001
2024-09-13,16:48:00.000,257,11076731,121085,0,1726246079,13706.417394099997,215.90279751000344,53217.23656296
2024-09-13,16:48:01.000,257,11076695,121125,0,1726246080,13706.518438749998,215.69132361000084,53217.19464024
2024-09-13,16:48:02.000,257,11076783,121125,0,1726246081,13706.700319119998,215.402309279998,53217.06188496001
2024-09-13,16:48:03.000,257,11076732,120765,0,1726246082,13706.85525424999,215.0428036500016,53217.040923600005
2024-09-13,16:48:04.000,257,11076724,121125,0,1726246083,13707.13817926999,214.57051194000087,53217.005988
2024-09-13,16:48:05.000,257,11076744,121125,0,1726246084,13707.313323329996,214.1546132700023,53216.95009104
2024-09-13,16:48:06.000,257,11076768,121245,0,1726246085,13707.333532259996,213.88674633000483,53216.93611680001
2024-09-13,16:48:07.000,257,11076732,121205,0,1726246086,13707.26616916,213.75281286000245,53216.86624560001
2024-09-13,16:48:08.000,257,11076650,121125,0,1726246087,13707.25943284999,213.68232156000158,53216.83131
2024-09-13,16:48:09.000,257,11076752,121045,0,1726246088,13707.07755247999,213.57658461000392,53216.7614388
2024-09-13,16:48:10.000,257,11076778,121085,0,1726246089,13706.96303521,213.37920897000004,53216.68458048
2024-09-13,16:48:11.000,257,11076776,121085,0,1726246090,13706.713791739989,213.2875702800011,53216.59374792
2024-09-13,16:48:12.000,257,11076767,121085,0,1726246091,13706.498229819998,213.29461941000045,53216.5518252
2024-09-13,16:48:13.000,257,11076682,121005,0,1726246092,13706.336558379997,213.49199505000433,53216.4470184
2024-09-13,16:48:14.000,257,11076770,121085,0,1726246093,13706.262458969992,213.45674940000026,53216.29330176001
2024-09-13,16:48:15.000,257,11076791,120685,0,1726246094,13706.080578599991,213.39330722999875,53216.25836616
2024-09-13,16:48:16.000,257,11076725,121125,0,1726246095,13705.380002359998,213.76691112000117,53216.11163664
2024-09-13,16:48:17.000,257,11076704,121005,0,1726246096,13704.80067969999,214.54231542000343,53215.94394576
2024-09-13,16:48:18.000,257,11076685,121165,0,1726246097,13704.409973719994,214.8454280099977,53215.73433216
2024-09-13,16:48:19.000,257,11076702,120885,0,1726246098,13704.302192759998,214.93706670000392,53215.56664128
2024-09-13,16:48:20.000,257,11076793,121325,0,1726246099,13704.127048699993,215.04985278000095,53215.37100192
2024-09-13,16:48:21.000,257,11076744,121445,0,1726246100,13704.120312389998,215.07100016999902,53215.18933680001
2024-09-13,16:48:22.000,257,11076747,121365,0,1726246101,13704.005795119992,215.1062458200031,53215.0146588
2024-09-13,16:48:23.000,257,11076692,121365,0,1726246102,13703.958640949997,215.13444234000053,53214.812032320006
2024-09-13,16:48:24.000,257,11076736,121085,0,1726246103,13703.911486780002,214.8947719200005,53214.595431600006
2024-09-13,16:48:25.000,257,11076728,120965,0,1726246104,13703.716133789996,214.7960841000022,53214.41376648
2024-09-13,16:48:26.000,257,11076736,121245,0,1726246105,13703.43994507999,215.02870539000287,53214.32293392
2024-09-13,16:48:27.000,257,11076764,121125,0,1726246106,13703.177228989989,215.12739321000117,53214.071397600004
2024-09-13,16:48:28.000,257,11076723,121365,0,1726246107,13703.042502789998,215.46575144999952,53213.924668080006
2024-09-13,16:48:29.000,257,11076773,121085,0,1726246108,13702.867358729993,215.64197969999805,53213.74300296
2024-09-13,16:48:30.000,257,11076729,121125,0,1726246109,13702.692214670002,215.86050273,53213.568324960004
2024-09-13,16:48:31.000,257,11076752,121085,0,1726246110,13702.234145589995,216.16361532000155,53213.35871136
2024-09-13,16:48:32.000,257,11076738,121365,0,1726246111,13702.032056289994,216.4173840000003,53213.10717504001
2024-09-13,16:48:33.000,257,11076734,121085,0,1726246112,13701.829966989993,216.58656311999948,53212.90454856
2024-09-13,16:48:34.000,257,11076780,121325,0,1726246113,13701.506624109992,216.6641035499997,53212.68794784
2024-09-13,16:48:35.000,257,11076802,121445,0,1726246114,13701.243908019991,216.6147596400042,53212.48532136001
2024-09-13,16:48:36.000,257,11076714,121045,0,1726246115,13700.974455619995,216.4385313899984,53212.3246176
2024-09-13,16:48:37.000,257,11076771,121445,0,1726246116,13700.738684769989,216.0719766300026,53212.191862319996
2024-09-13,16:48:38.000,257,11076704,121045,0,1726246117,13700.496177609988,215.88165011999808,53212.00321008001
2024-09-13,16:48:39.000,257,11076803,121165,0,1726246118,13700.044844839991,216.14951706000284,53211.81455784001
2024-09-13,16:48:40.000,257,11076717,121325,0,1726246119,13699.485731109999,216.33279444000073,53211.61193136
2024-09-13,16:48:41.000,257,11076770,120925,0,1726246120,13699.175860850002,216.4385313899984,53211.36039504001
2024-09-13,16:48:42.000,257,11076685,120885,0,1726246121,13699.115234060002,216.4385313899984,53211.12982008
2024-09-13,16:48:43.000,257,11076691,121285,0,1726246122,13699.391422769993,216.39623661000223,53211.01103904
2024-09-13,16:48:44.000,257,11076777,121205,0,1726246123,13699.66761148,216.33279444000073,53210.81539968
2024-09-13,16:48:45.000,257,11076724,121205,0,1726246124,13700.078526389996,216.318696180002,53210.65469592
2024-09-13,16:48:46.000,257,11076790,121085,0,1726246125,13700.442287129998,216.24115575000178,53210.54290200001
2024-09-13,16:48:47.000,257,11076749,121245,0,1726246126,13700.698266909989,216.11427140999876,53210.4380952
2024-09-13,16:48:48.000,257,11076714,121245,0,1726246127,13700.84646573,215.98033794000366,53210.32630128001
2024-09-13,16:48:49.000,257,11076758,121325,0,1726246128,13701.04181871999,215.78296229999978,53210.22848160001
2024-09-13,16:48:50.000,257,11076721,121085,0,1726246129,13701.115918129995,215.5785375300038,53210.116687680005
2024-09-13,16:48:51.000,257,11076742,121205,0,1726246130,13701.20349015999,215.53624275000038,53210.10970056001
2024-09-13,16:48:52.000,257,11076776,121405,0,1726246131,13701.331480050001,215.48689884000487,53210.01886800001
2024-09-13,16:48:53.000,257,11076742,121325,0,1726246132,13701.587459829992,215.55739013999846,53209.97694528
2024-09-13,16:48:54.000,257,11076758,121405,0,1726246133,13701.836703299989,215.87460098999873,53209.85117712001
2024-09-13,16:48:55.000,257,11076778,121285,0,1726246134,13701.850175919993,216.0437801099979,53209.79528016
2024-09-13,16:48:56.000,257,11076720,121165,0,1726246135,13701.675031860002,216.21295923000434,53209.70444760001
2024-09-13,16:48:57.000,257,11076767,121325,0,1726246136,13701.419052079997,216.23410662000242,53209.59265368
2024-09-13,16:48:58.000,257,11076765,121245,0,1726246137,13701.331480050001,216.22705749000306,53209.543743840004
2024-09-13,16:48:59.000,257,11076729,121165,0,1726246138,13701.10244550999,216.23410662000242,53209.50182112
2024-09-13,16:49:00.000,257,11076703,121285,0,1726246139,13701.02160978999,216.33279444000073,53209.40400144
2024-09-13,16:49:01.000,257,11076694,121365,0,1726246140,13700.92056513999,216.54426834000333,53209.33413024
2024-09-13,16:49:02.000,257,11076746,121085,0,1726246141,13700.812784179994,216.62180877000355,53209.278233280005
2024-09-13,16:49:03.000,257,11076718,121205,0,1726246142,13700.752157389994,216.57246486000076,53209.12451664
2024-09-13,16:49:04.000,257,11076703,121445,0,1726246143,13700.705003219999,216.5019735599999,53209.0756068
2024-09-13,16:49:05.000,257,11076777,121125,0,1726246144,13700.832993109994,216.60771051000484,53209.01272272001
2024-09-13,16:49:06.000,257,11076706,121445,0,1726246145,13700.85993834999,216.81918441000016,53208.91490304001
2024-09-13,16:49:07.000,257,11076753,121405,0,1726246146,13701.06202764999,217.0095109200047,53208.78913488
2024-09-13,16:49:08.000,257,11076712,121445,0,1726246147,13701.284325879991,217.64393261999794,53208.64939248001
2024-09-13,16:49:09.000,257,11076771,121445,0,1726246148,13701.547041969992,217.84835739000118,53208.56554704
2024-09-13,16:49:10.000,257,11076724,121005,0,1726246149,13701.809758059993,217.58753958000307,53208.5166372
2024-09-13,16:49:11.000,257,11076777,121285,0,1726246150,13701.984902119999,217.42540959000326,53208.439778880005
2024-09-13,16:49:12.000,257,11076725,121445,0,1726246151,13701.964693189999,217.31967263999832,53208.35593344
2024-09-13,16:49:13.000,257,11076702,121445,0,1726246152,13702.07921045999,217.60163784000179,53208.24413952001
2024-09-13,16:49:14.000,257,11076765,121245,0,1726246153,13702.14657356,218.06688042000314,53208.12535848001
2024-09-13,16:49:15.000,257,11076718,121245,0,1726246154,13702.34866286,218.19376475999888,53208.02055168
2024-09-13,16:49:16.000,257,11076767,121245,0,1726246155,13702.42949858,218.12327345999802,53207.96465472
2024-09-13,16:49:17.000,257,11076719,121445,0,1726246156,13702.577697399996,217.9752417300042,53207.94369336
2024-09-13,16:49:18.000,257,11076731,121005,0,1726246157,13702.773050390002,217.8272100000031,53207.80395096
2024-09-13,16:49:19.000,257,11076737,121405,0,1726246158,13702.975139689988,217.83425913000247,53207.8528608
2024-09-13,16:49:20.000,257,11076745,121125,0,1726246159,13702.961667069998,217.80606260999775,53207.7829896
2024-09-13,16:49:21.000,257,11076795,121365,0,1726246160,13702.941458139998,217.69327653000073,53207.70613128
2024-09-13,16:49:22.000,257,11076731,121525,0,1726246161,13702.927985519993,217.5170482800022,53207.69215704001
2024-09-13,16:49:23.000,257,11076781,121245,0,1726246162,13702.779786699997,217.26327960000344,53207.74106688001
2024-09-13,16:49:24.000,257,11076694,121405,0,1726246163,13702.1061557,216.8614791900036,53207.65722144
2024-09-13,16:49:25.000,257,11076762,121685,0,1726246164,13701.331480050001,216.65705442000035,53207.6083116
2024-09-13,16:49:26.000,257,11076642,121445,0,1726246165,13700.873410969994,216.53721921000397,53207.5384404
2024-09-13,16:49:27.000,257,11076764,121325,0,1726246166,13700.731948459994,216.4385313899984,53207.54542752001
2024-09-13,16:49:28.000,257,11076784,121325,0,1726246167,13700.718475839989,216.3045979200033,53207.552414640006
2024-09-13,16:49:29.000,257,11076731,121205,0,1726246168,13700.812784179994,216.14951706000284,53207.531453280004
2024-09-13,16:49:30.000,257,11076730,120965,0,1726246169,13701.02160978999,216.07902576000197,53207.47555632001
2024-09-13,16:49:31.000,257,11076695,121405,0,1726246170,13701.304534809991,216.02263271999982,53207.41267224
2024-09-13,16:49:32.000,257,11076777,121285,0,1726246171,13701.742394959998,216.07902576000197,53207.398698
2024-09-13,16:49:33.000,257,11076783,121525,0,1726246172,13702.092683079994,216.29754879000393,53207.41965936
2024-09-13,16:49:34.000,257,11076733,121245,0,1726246173,13702.32171761999,216.1565661900022,53207.44062072
2024-09-13,16:49:35.000,257,11076751,121285,0,1726246174,13702.442971199991,215.9732888100043,53207.35677528001
2024-09-13,16:49:36.000,257,11076705,121285,0,1726246175,13702.530543230001,215.7124709999989,53207.42664648001
2024-09-13,16:49:37.000,257,11076668,121365,0,1726246176,13702.759577769997,215.54329187999974,53207.41965936
2024-09-13,16:49:38.000,257,11076759,121325,0,1726246177,13703.136811129989,215.39526014999865,53207.40568512001
2024-09-13,16:49:39.000,257,11076686,121605,0,1726246178,13703.44668139,215.1414914699999,53207.44062072
2024-09-13,16:49:40.000,257,11076776,121485,0,1726246179,13703.817178439996,215.13444234000053,53207.46158208
2024-09-13,16:49:41.000,257,11076731,121285,0,1726246180,13704.113576080003,215.1555897299986,53207.4685692
2024-09-13,16:49:42.000,257,11076728,121565,0,1726246181,13704.450391579994,215.2542775500042,53207.52446616001
2024-09-13,16:49:43.000,257,11076757,121485,0,1726246182,13704.43691895999,215.60673405000125,53207.5384404
2024-09-13,16:49:44.000,257,11076730,121525,0,1726246183,13704.54469992,215.75476578000234,53207.58036312
2024-09-13,16:49:45.000,257,11076732,121285,0,1726246184,13705.002768999992,215.59263579000253,53207.62228584001
2024-09-13,16:49:46.000,257,11076723,121125,0,1726246185,13705.84480775,215.28952320000099,53207.66420856001
2024-09-13,16:49:47.000,257,11076755,121325,0,1726246186,13706.451075650002,214.91591930999857,53207.769015360005
2024-09-13,16:49:48.000,257,11076741,121445,0,1726246187,13706.969771519995,214.73969106000004,53207.75504112
2024-09-13,16:49:49.000,257,11076685,121325,0,1726246188,13706.95629889999,215.1062458200031,53207.748054
2024-09-13,16:49:50.000,257,11076682,121605,0,1726246189,13706.95629889999,215.06395103999967,53207.817925200005
2024-09-13,16:49:51.000,257,11076739,121485,0,1726246190,13706.949562589994,214.5987084599983,53207.82491232
2024-09-13,16:49:52.000,257,11076729,121405,0,1726246191,13707.01692568999,214.12641675000486,53207.89478352
2024-09-13,16:49:53.000,257,11076773,121765,0,1726246192,13707.18533344,213.65412504000415,53207.90875776001
2024-09-13,16:49:54.000,257,11076675,121405,0,1726246193,13707.367213810001,213.12544029000128,53207.94369336
2024-09-13,16:49:55.000,257,11076738,121485,0,1726246194,13707.508676320002,212.7095416200027,53208.06946152
2024-09-13,16:49:56.000,257,11076750,121565,0,1726246195,13707.495203699997,212.53331337000418,53208.07644864001
2024-09-13,16:49:57.000,257,11076690,121245,0,1726246196,13707.515412629997,212.37823251000373,53208.11837136
2024-09-13,16:49:58.000,257,11076765,121525,0,1726246197,13707.677084069997,212.13151296000433,53208.17426832001
2024-09-13,16:49:59.000,257,11076699,121565,0,1726246198,13707.912854919989,211.71561428999848,53208.2371524
2024-09-13,16:50:00.000,257,11076699,121485,0,1726246199,13708.20251625,211.41955083000357,53208.28606224
2024-09-13,16:50:01.000,257,11076721,121605,0,1726246200,13708.539331749991,211.37725605000014,53208.27907512
2024-09-13,16:50:02.000,257,11076742,121605,0,1726246201,13708.754893669997,211.4336490900023,53208.34195920001
2024-09-13,16:50:03.000,257,11076763,121405,0,1726246202,13708.983928209993,211.35610866000206,53208.33497208001
2024-09-13,16:50:04.000,257,11076716,121325,0,1726246203,13709.037818689998,211.39840343999822,53208.41881752
2024-09-13,16:50:05.000,257,11076751,121485,0,1726246204,13709.098445479998,211.3843051799995,53208.439778880005
2024-09-13,16:50:06.000,257,11076738,121565,0,1726246205,13709.39484311999,211.4336490900023,53208.41183040001
2024-09-13,16:50:07.000,257,11076709,121645,0,1726246206,13709.785549100001,211.58168082000338,53208.43279176001
2024-09-13,16:50:08.000,257,11076732,121685,0,1726246207,13710.034792569997,211.56053342999803,53208.46772736
2024-09-13,16:50:09.000,257,11076723,121485,0,1726246208,13710.385080689994,211.72266341999784,53208.47471448
2024-09-13,16:50:10.000,257,11076783,122045,0,1726246209,13710.76231405,211.76495820000127,53208.46772736
2024-09-13,16:50:11.000,257,11076730,121765,0,1726246210,13711.105865860001,211.8072529800047,53208.446766
2024-09-13,16:50:12.000,257,11076727,121925,0,1726246211,13711.496571839998,211.76495820000127,53208.49567584
2024-09-13,16:50:13.000,257,11076778,121645,0,1726246212,13711.92095937,211.6944669000004,53208.46772736
2024-09-13,16:50:14.000,257,11076700,121445,0,1726246213,13712.480073099992,211.52528778000124,53208.53061144001
2024-09-13,16:50:15.000,257,11076663,121445,0,1726246214,13713.227803509995,211.3843051799995,53208.59349552
2024-09-13,16:50:16.000,257,11076727,121765,0,1726246215,13713.739763069992,211.10938911000267,53208.62843112001
2024-09-13,16:50:17.000,257,11076688,121485,0,1726246216,13713.820598789993,211.31381387999863,53208.66336672
2024-09-13,16:50:18.000,257,11076768,121765,0,1726246217,13713.921643439993,211.31381387999863,53208.69830232001
2024-09-13,16:50:19.000,257,11076676,121325,0,1726246218,13714.265195249995,211.2221751899997,53208.73323792
2024-09-13,16:50:20.000,257,11076777,121485,0,1726246219,13714.649164919996,211.17283128000417,53208.74721216001
2024-09-13,16:50:21.000,257,11076678,121485,0,1726246220,13714.925353630002,211.06004519999988,53208.75419928
2024-09-13,16:50:22.000,257,11076713,121645,0,1726246221,13715.201542339993,210.77103087000432,53208.74022504
2024-09-13,16:50:23.000,257,11076681,121525,0,1726246222,13715.53162152999,210.46086915000342,53208.75419928
2024-09-13,16:50:24.000,257,11076736,121405,0,1726246223,13715.848228099996,210.22824786000274,53208.79612200001
2024-09-13,16:50:25.000,257,11076701,121685,0,1726246224,13715.922327510001,210.04497048000485,53208.80310912
2024-09-13,16:50:26.000,257,11076734,121645,0,1726246225,13715.929063819996,209.8757913599984,53208.84503184001
2024-09-13,16:50:27.000,257,11076719,121805,0,1726246226,13715.767392379996,209.79120179999882,53208.8310576
2024-09-13,16:50:28.000,257,11076797,121565,0,1726246227,13715.80107393,209.89693875000376,53208.78214776
2024-09-13,16:50:29.000,257,11076718,121685,0,1726246228,13715.807810239996,210.04497048000485,53208.775160640005
2024-09-13,16:50:30.000,257,11076710,121605,0,1726246229,13715.55183045999,209.79825092999818,53208.68432808
2024-09-13,16:50:31.000,257,11076714,121685,0,1726246230,13715.423840569994,209.65726833000372,53208.62843112001
2024-09-13,16:50:32.000,257,11076707,121525,0,1726246231,13715.356477469999,209.4810400799979,53208.62843112001
2024-09-13,16:50:33.000,257,11076733,121645,0,1726246232,13715.248696509989,209.86874222999904,53208.53061144001
2024-09-13,16:50:34.000,257,11076733,121645,0,1726246233,13715.019661969993,210.10136351999972,53208.50965008001
2024-09-13,16:50:35.000,257,11076708,121805,0,1726246234,13714.898408389992,210.11546177999844,53208.43279176001
2024-09-13,16:50:36.000,257,11076712,121685,0,1726246235,13714.864726840002,209.9251352700012,53208.36292056001
2024-09-13,16:50:37.000,257,11076716,121805,0,1726246236,13714.777154809992,209.75595615000202,53208.36292056001
2024-09-13,16:50:38.000,257,11076702,121685,0,1726246237,13714.548120269996,209.78415266999946,53208.26510088001
2024-09-13,16:50:39.000,257,11076740,121525,0,1726246238,13714.015951779998,209.52333486000134,53208.223178160006
2024-09-13,16:50:40.000,257,11076712,121765,0,1726246239,13713.470310669996,209.3189100899981,53208.18824256
2024-09-13,16:50:41.000,257,11076694,121565,0,1726246240,13713.14023148,209.0862888000047,53208.16029408
2024-09-13,16:50:42.000,257,11076746,121765,0,1726246241,13712.870779079989,208.80432360000123,53208.06946152
2024-09-13,16:50:43.000,257,11076715,121925,0,1726246242,13712.641744539993,208.47301449000224,53208.0624744
2024-09-13,16:50:44.000,257,11076736,121525,0,1726246243,13712.405973690002,208.28973711000435,53207.92971912001
2024-09-13,16:50:45.000,257,11076692,121605,0,1726246244,13712.392501069997,208.01482104000024,53207.85984792001
2024-09-13,16:50:46.000,257,11076751,121365,0,1726246245,13712.466600480002,208.19104928999877,53207.79696384
2024-09-13,16:50:47.000,257,11076712,121565,0,1726246246,13712.385764760002,208.64924274000077,53207.720105520006
2024-09-13,16:50:48.000,257,11076652,121685,0,1726246247,13712.379028449992,208.83956924999802,53207.671195680006
2024-09-13,16:50:49.000,257,11076674,121725,0,1726246248,13712.298192729992,208.88186403000145,53207.58735024
2024-09-13,16:50:50.000,257,11076740,121925,0,1726246249,13712.176939149991,208.64924274000077,53207.51747904
2024-09-13,16:50:51.000,257,11076729,121285,0,1726246250,13712.00179509,208.38842493000266,53207.45459496001
2024-09-13,16:50:52.000,257,11076703,121645,0,1726246251,13711.86033258,208.25449146000028,53207.34280104
2024-09-13,16:50:53.000,257,11076759,121645,0,1726246252,13711.786233169994,208.03596842999832,53207.27991696
2024-09-13,16:50:54.000,257,11076740,121725,0,1726246253,13711.705397449994,207.89498583000386,53207.20305864
2024-09-13,16:50:55.000,257,11076700,121965,0,1726246254,13711.678452209999,207.81039627000428,53207.217032880006
2024-09-13,16:50:56.000,257,11076774,121885,0,1726246255,13711.671715899989,207.7751506200002,53207.16113592001
2024-09-13,16:50:57.000,257,11076690,121845,0,1726246256,13711.476362909998,207.81744540000363,53207.0842776
2024-09-13,16:50:58.000,257,11076741,121605,0,1726246257,13711.422472429993,207.70465931999934,53207.04235488001
2024-09-13,16:50:59.000,257,11076728,121845,0,1726246258,13711.287746230002,207.41564499000378,53207.000432160006
2024-09-13,16:51:00.000,257,11076712,121725,0,1726246259,13711.166492650002,207.04909023000073,53207.000432160006
2024-09-13,16:51:01.000,257,11076782,121765,0,1726246260,13711.072184309996,206.75302676999854,53206.860689760004
2024-09-13,16:51:02.000,257,11076681,121565,0,1726246261,13710.950930729996,206.48515983000107,53206.91658672
2024-09-13,16:51:03.000,257,11076667,121325,0,1726246262,13710.87683131999,206.17499811000016,53206.85370264001
2024-09-13,16:51:04.000,257,11076706,121725,0,1726246263,13710.55348843999,205.8225416100031,53206.78383144001
2024-09-13,16:51:05.000,257,11076705,122005,0,1726246264,13709.893330059997,206.30188245000318,53206.74190872
2024-09-13,16:51:06.000,257,11076715,121645,0,1726246265,13709.118654409998,207.0208937100033,53206.692998880004
2024-09-13,16:51:07.000,257,11076711,121845,0,1726246266,13708.626903780001,207.13367979000031,53206.67902464
2024-09-13,16:51:08.000,257,11076761,121685,0,1726246267,13708.310297209995,206.9363041500037,53206.644089040004
2024-09-13,16:51:09.000,257,11076738,121805,0,1726246268,13708.148625769994,206.7248302500011,53206.58819208001
2024-09-13,16:51:10.000,257,11076719,121885,0,1726246269,13708.067790049994,206.49925808999978,53206.53928224001
2024-09-13,16:51:11.000,257,11076716,121525,0,1726246270,13708.027372189994,206.29483332000382,53206.476398160004
2024-09-13,16:51:12.000,257,11076707,121925,0,1726246271,13708.09473528999,206.17499811000016,53206.4554368
2024-09-13,16:51:13.000,257,11076736,121725,0,1726246272,13708.17557100999,205.90713117000269,53206.3855656
2024-09-13,16:51:14.000,257,11076775,121685,0,1726246273,13708.034108499989,205.5758220600037,53206.41351408
2024-09-13,16:51:15.000,257,11076722,121885,0,1726246274,13707.832019199988,205.25156208000408,53206.39255272
2024-09-13,16:51:16.000,257,11076715,121925,0,1726246275,13707.582775729992,205.18811991000257,53206.29473304
2024-09-13,16:51:17.000,257,11076740,121805,0,1726246276,13707.394159049996,204.9695968800006,53206.329668640006
2024-09-13,16:51:18.000,257,11076751,121725,0,1726246277,13707.23922391999,204.75107384999865,53206.2458232
2024-09-13,16:51:19.000,257,11076709,121765,0,1726246278,13707.070816169995,204.4973051699999,53206.161977760006
2024-09-13,16:51:20.000,257,11076764,121725,0,1726246279,13706.882199489999,204.18009431999963,53206.09909368
2024-09-13,16:51:21.000,257,11076729,121565,0,1726246280,13706.666637569993,203.9192765100015,53206.05018384
2024-09-13,16:51:22.000,257,11076692,121805,0,1726246281,13706.403921479992,203.7078026099989,53205.91044144
2024-09-13,16:51:23.000,257,11076779,121925,0,1726246282,13706.215304799996,203.48927958000422,53205.76371192
2024-09-13,16:51:24.000,257,11076672,121445,0,1726246283,13705.95932501999,203.33419872000377,53205.78467328
2024-09-13,16:51:25.000,257,11076728,121925,0,1726246284,13705.602300589999,203.397640889998,53205.64493088
2024-09-13,16:51:26.000,257,11076724,121565,0,1726246285,13705.204858299992,203.59501653000189,53205.56807256
2024-09-13,16:51:27.000,257,11076711,121925,0,1726246286,13704.861306489991,203.82763782000256,53205.46326576001
2024-09-13,16:51:28.000,257,11076719,121645,0,1726246287,13704.60532671,203.97566955000366,53205.3374976
2024-09-13,16:51:29.000,257,11076694,121765,0,1726246288,13704.376292169989,204.1518978000022,53205.22570368001
2024-09-13,16:51:30.000,257,11076750,121645,0,1726246289,13704.005795119992,204.3986173500016,53205.12788400001
2024-09-13,16:51:31.000,257,11076714,121565,0,1726246290,13703.64877069,204.58189472999948,53205.07198704
2024-09-13,16:51:32.000,257,11076725,122045,0,1726246291,13703.33890042999,204.65238603000034,53204.918270400005
2024-09-13,16:51:33.000,257,11076681,121645,0,1726246292,13703.042502789998,204.75107384999865,53204.83442496
2024-09-13,16:51:34.000,257,11076696,121845,0,1726246293,13702.826940869993,204.78631950000272,53204.820450720006
2024-09-13,16:51:35.000,257,11076723,122085,0,1726246294,13702.597906329996,204.70172994000313,53204.68769544
2024-09-13,16:51:36.000,257,11076742,122005,0,1726246295,13702.34866286,204.72992646000057,53204.6387856
2024-09-13,16:51:37.000,257,11076723,121845,0,1726246296,13702.254354519995,204.758122979998,53204.4990432
2024-09-13,16:51:38.000,257,11076710,121805,0,1726246297,13702.12636463,204.80041776000144,53204.40821064001
2024-09-13,16:51:39.000,257,11076727,121765,0,1726246298,13701.924275329999,204.94844949000253,53204.345326560004
2024-09-13,16:51:40.000,257,11076702,122125,0,1726246299,13701.641350309998,205.21631643,53204.254494
2024-09-13,16:51:41.000,257,11076761,121605,0,1726246300,13701.419052079997,205.20926730000065,53204.12173872001
2024-09-13,16:51:42.000,257,11076724,121925,0,1726246301,13701.419052079997,205.0823829600049,53204.009944800004
2024-09-13,16:51:43.000,257,11076649,121925,0,1726246302,13701.472942560002,204.94844949000253,53203.93308648001
2024-09-13,16:51:44.000,257,11076715,121885,0,1726246303,13701.540305659997,204.80041776000144,53203.90513800001
2024-09-13,16:51:45.000,257,11076720,121925,0,1726246304,13701.701977099998,204.73697558999993,53203.793344080004
2024-09-13,16:51:46.000,257,11076743,122045,0,1726246305,13701.99837473999,204.63828777000163,53203.84924104
2024-09-13,16:51:47.000,257,11076709,121725,0,1726246306,13702.173518799995,204.6100912500042,53203.77238272
2024-09-13,16:51:48.000,257,11076653,121885,0,1726246307,13702.112892009995,204.4620595200031,53203.78635696001
2024-09-13,16:51:49.000,257,11076715,121885,0,1726246308,13702.112892009995,204.11665214999812,53203.77238272
2024-09-13,16:51:50.000,257,11076737,121965,0,1726246309,13702.08594677,203.84878521000064,53203.75142136
2024-09-13,16:51:51.000,257,11076753,121765,0,1726246310,13702.08594677,203.70075347999955,53203.75142136
2024-09-13,16:51:52.000,257,11076742,122085,0,1726246311,13702.1061557,203.61616391999996,53203.72347288
2024-09-13,16:51:53.000,257,11076645,122085,0,1726246312,13702.09941938999,203.58091827000317,53203.73046
2024-09-13,16:51:54.000,257,11076691,121725,0,1726246313,13702.13983724999,203.5104269700023,53203.71648576001
2024-09-13,16:51:55.000,257,11076723,121685,0,1726246314,13702.274563449995,203.55272174999845,53203.77238272
2024-09-13,16:51:56.000,257,11076699,121765,0,1726246315,13702.503597989991,203.7078026099989,53203.77936984
2024-09-13,16:51:57.000,257,11076695,121725,0,1726246316,13702.510334300001,204.07435737000196,53203.76539560001
2024-09-13,16:51:58.000,257,11076728,121805,0,1726246317,13702.314981309995,204.43386299999838,53203.75840848
2024-09-13,16:51:59.000,257,11076699,122085,0,1726246318,13702.308245,204.63123864000227,53203.8003312
2024-09-13,16:52:00.000,257,11076655,121885,0,1726246319,13702.40255333999,204.8074668900008,53203.8702024
2024-09-13,16:52:01.000,257,11076732,121965,0,1726246320,13702.725896219992,205.02598992000276,53203.90513800001
2024-09-13,16:52:02.000,257,11076696,122045,0,1726246321,13703.022293859998,205.1528742599985,53203.97500920001
2024-09-13,16:52:03.000,257,11076676,121805,0,1726246322,13703.39952721999,205.2656603400028,53204.0448804
2024-09-13,16:52:04.000,257,11076705,121445,0,1726246323,13703.702661169991,205.28680773000087,53204.16366144
2024-09-13,16:52:05.000,257,11076760,122245,0,1726246324,13703.803705819992,205.28680773000087,53204.23353264
2024-09-13,16:52:06.000,257,11076745,121765,0,1726246325,13703.891277850002,205.24451295000472,53204.28244248
2024-09-13,16:52:07.000,257,11076691,122085,0,1726246326,13703.864332609992,205.22336555999937,53204.37327504
2024-09-13,16:52:08.000,257,11076653,122085,0,1726246327,13703.898014159997,205.09648122000362,53204.415197760005
2024-09-13,16:52:09.000,257,11076740,121965,0,1726246328,13703.958640949997,204.92730210000445,53204.533978800006
2024-09-13,16:52:10.000,257,11076708,121885,0,1726246329,13704.113576080003,204.8709090600023,53204.57590152001
2024-09-13,16:52:11.000,257,11076720,122085,0,1726246330,13704.268511209993,204.92730210000445,53204.57590152001
2024-09-13,16:52:12.000,257,11076706,121845,0,1726246331,13704.39650109999,205.00484253000468,53204.68769544
2024-09-13,16:52:13.000,257,11076663,122125,0,1726246332,13704.58511778,205.01189166000404,53204.67372120001
2024-09-13,16:52:14.000,257,11076752,122045,0,1726246333,13704.80067969999,204.94140036000317,53204.80647648
2024-09-13,16:52:15.000,257,11076689,121925,0,1726246334,13705.036450549997,204.87795819000166,53204.87634768
2024-09-13,16:52:16.000,257,11076737,122125,0,1726246335,13705.252012470002,204.83566340999823,53204.91128328001
2024-09-13,16:52:17.000,257,11076705,122045,0,1726246336,13705.474310699989,204.83566340999823,53205.00910296001
2024-09-13,16:52:18.000,257,11076731,122045,0,1726246337,13705.770708339995,204.70172994000313,53205.037051440006
2024-09-13,16:52:19.000,257,11076761,122085,0,1726246338,13705.932379779995,204.55369821000204,53205.155832480006
2024-09-13,16:52:20.000,257,11076769,121565,0,1726246339,13706.02668812,204.34222430999944,53205.27461352001
2024-09-13,16:52:21.000,257,11076763,122085,0,1726246340,13706.04016073999,204.1518978000022,53205.35845896
2024-09-13,16:52:22.000,257,11076687,122165,0,1726246341,13706.073842289996,204.0673082400026,53205.421343040005
2024-09-13,16:52:23.000,257,11076672,122245,0,1726246342,13706.228777420001,204.0673082400026,53205.45627864
2024-09-13,16:52:24.000,257,11076717,121805,0,1726246343,13706.403921479992,204.12370128000475,53205.56807256
2024-09-13,16:52:25.000,257,11076716,122045,0,1726246344,13706.592538159988,204.17304519000027,53205.707814960006
2024-09-13,16:52:26.000,257,11076749,121925,0,1726246345,13706.727264359994,204.29992953000328,53205.69384072
2024-09-13,16:52:27.000,257,11076699,121805,0,1726246346,13706.734000669989,204.49025604000053,53205.81262176
2024-09-13,16:52:28.000,257,11076705,121725,0,1726246347,13706.740736979998,204.70172994000313,53205.94537704001
2024-09-13,16:52:29.000,257,11076751,122405,0,1726246348,13706.673373879989,204.82156514999951,53205.994286880006
2024-09-13,16:52:30.000,257,11076685,122165,0,1726246349,13706.686846499993,204.9061547099991,53206.022235360004
2024-09-13,16:52:31.000,257,11076677,122085,0,1726246350,13706.484757199993,204.88500732000102,53206.141016400004
2024-09-13,16:52:32.000,257,11076707,121885,0,1726246351,13706.329822070002,205.08943209000427,53206.189926240004
2024-09-13,16:52:33.000,257,11076678,121805,0,1726246352,13706.262458969992,205.3291025100043,53206.15499064001
2024-09-13,16:52:34.000,257,11076754,122005,0,1726246353,13706.242250039992,205.43483946000197,53206.22486184
2024-09-13,16:52:35.000,257,11076676,122085,0,1726246354,13706.208568490001,205.5123798900022,53206.23184896001
2024-09-13,16:52:36.000,257,11076737,122005,0,1726246355,13706.181623249991,205.62516596999922,53206.29473304
2024-09-13,16:52:37.000,257,11076760,122245,0,1726246356,13706.235513729996,205.80139421999775,53206.37159136001
2024-09-13,16:52:38.000,257,11076682,121685,0,1726246357,13706.222041109992,205.97762247000355,53206.3855656
2024-09-13,16:52:39.000,257,11076812,122205,0,1726246358,13706.04016073999,206.4781107000017,53206.44844968001
2024-09-13,16:52:40.000,257,11076730,122245,0,1726246359,13705.952588709995,207.0561393600001,53206.51133376
2024-09-13,16:52:41.000,257,11076685,122085,0,1726246360,13705.89869822999,207.5284310700008,53206.595179200005
2024-09-13,16:52:42.000,257,11076779,122045,0,1726246361,13705.952588709995,207.69761018999998,53206.665050400006
2024-09-13,16:52:43.000,257,11076667,122045,0,1726246362,13706.01995180999,207.7258067100047,53206.79780568
2024-09-13,16:52:44.000,257,11076723,121885,0,1726246363,13706.10752384,207.79629800999828,53206.860689760004
2024-09-13,16:52:45.000,257,11076688,121965,0,1726246364,13706.188359560001,207.8597401799998,53206.95850944
2024-09-13,16:52:46.000,257,11076698,122285,0,1726246365,13706.370239930002,207.8879367000045,53207.13318744
2024-09-13,16:52:47.000,257,11076706,122165,0,1726246366,13706.531911370002,207.89498583000386,53207.22402
2024-09-13,16:52:48.000,257,11076767,122245,0,1726246367,13706.525175059993,207.8385927900017,53207.23799424001
2024-09-13,16:52:49.000,257,11076770,122045,0,1726246368,13706.437603029997,207.6271188899991,53207.34978816
2024-09-13,16:52:50.000,257,11076764,122045,0,1726246369,13706.329822070002,207.42269412000314,53207.41965936
2024-09-13,16:52:51.000,257,11076753,122205,0,1726246370,13706.410657790002,207.2676132600027,53207.47555632001
2024-09-13,16:52:52.000,257,11076724,121965,0,1726246371,13706.397185169997,206.98564805999922,53207.49651768001
2024-09-13,16:52:53.000,257,11076669,121925,0,1726246372,13706.356767309997,206.7882724200026,53207.601324480005
2024-09-13,16:52:54.000,257,11076747,121965,0,1726246373,13706.235513729996,206.6261424300028,53207.58735024
2024-09-13,16:52:55.000,257,11076767,122285,0,1726246374,13706.00647919,206.5274546100045,53207.671195680006
2024-09-13,16:52:56.000,257,11076765,122285,0,1726246375,13705.770708339995,206.52040547999786,53207.71311840001
2024-09-13,16:52:57.000,257,11076712,122245,0,1726246376,13705.602300589999,206.55565113000193,53207.74106688001
2024-09-13,16:52:58.000,257,11076680,122405,0,1726246377,13705.278957709997,206.64728982000088,53207.69215704001
2024-09-13,16:52:59.000,257,11076761,121725,0,1726246378,13704.996032689996,206.7248302500011,53207.66420856001
2024-09-13,16:53:00.000,257,11076772,121965,0,1726246379,13704.753525529995,206.908107629999,53207.68516992
2024-09-13,16:53:01.000,257,11076702,121925,0,1726246380,13704.362819549999,207.0702376199988,53207.66420856001
2024-09-13,16:53:02.000,257,11076770,122165,0,1726246381,13703.958640949997,207.19007283000246,53207.6781828
2024-09-13,16:53:03.000,257,11076759,121885,0,1726246382,13703.594880209996,207.2817115200014,53207.61529872
2024-09-13,16:53:04.000,257,11076806,122285,0,1726246383,13703.26480102,207.3310554300042,53207.56638888
2024-09-13,16:53:05.000,257,11076729,121925,0,1726246384,13702.961667069998,207.4297432500025,53207.58036312
2024-09-13,16:53:06.000,257,11076768,122165,0,1726246385,13702.651796810002,207.493185420004,53207.51049192
2024-09-13,16:53:07.000,257,11076739,122205,0,1726246386,13702.34866286,207.71875757999806,53207.482543440005
2024-09-13,16:53:08.000,257,11076690,122085,0,1726246387,13702.06573784,207.93023148000066,53207.52446616001
2024-09-13,16:53:09.000,257,11076721,122125,0,1726246388,13701.735658649988,208.07826321000175,53207.4685692
2024-09-13,16:53:10.000,257,11076706,121965,0,1726246389,13701.385370529992,208.17695103000005,53207.41965936
2024-09-13,16:53:11.000,257,11076717,122085,0,1726246390,13700.671321669994,208.726783170001,53207.37074952
2024-09-13,16:53:12.000,257,11076721,122085,0,1726246391,13699.613720999994,210.40447611000127,53207.363762400004
2024-09-13,16:53:13.000,257,11076708,122045,0,1726246392,13698.81210011,211.8072529800047,53207.39171088
2024-09-13,16:53:14.000,257,11076692,122245,0,1726246393,13698.347294719999,212.42757641999924,53207.27292984
2024-09-13,16:53:15.000,257,11076717,122205,0,1726246394,13698.037424460003,212.75888552999822,53207.30087832
2024-09-13,16:53:16.000,257,11076780,121925,0,1726246395,13697.963325049997,212.88576987000124,53207.28690408001
2024-09-13,16:53:17.000,257,11076728,122045,0,1726246396,13697.788180989992,212.9915068199989,53207.25895560001
2024-09-13,16:53:18.000,257,11076689,122125,0,1726246397,13697.55241014,213.0056050800049,53207.22402
2024-09-13,16:53:19.000,257,11076752,121845,0,1726246398,13697.34358452999,212.92101551999804,53207.25895560001
2024-09-13,16:53:20.000,257,11076753,122125,0,1726246399,13697.080868439989,212.78708205000294,53207.22402
2024-09-13,16:53:21.000,257,11076765,122125,0,1726246400,13696.838361280003,212.57560815000033,53207.168123040006
2024-09-13,16:53:22.000,257,11076733,122085,0,1726246401,13696.555436260001,212.26544642999943,53207.1541488
2024-09-13,16:53:23.000,257,11076714,122245,0,1726246402,13696.29272017,211.89889167000365,53207.11222608
2024-09-13,16:53:24.000,257,11076774,122285,0,1726246403,13696.10410348999,211.55348429999867,53206.98645792
2024-09-13,16:53:25.000,257,11076802,122085,0,1726246404,13696.097367179995,211.29971561999992,53206.98645792
2024-09-13,16:53:26.000,257,11076749,122085,0,1726246405,13696.016531459994,211.16578215000482,53206.95850944
2024-09-13,16:53:27.000,257,11076705,122245,0,1726246406,13696.04347669999,211.21512606000033,53206.860689760004
2024-09-13,16:53:28.000,257,11076781,122045,0,1726246407,13696.02326776999,211.3843051799995,53206.7698572
2024-09-13,16:53:29.000,257,11076724,122085,0,1726246408,13695.578671310002,212.06807079000282,53206.699986
2024-09-13,16:53:30.000,257,11076718,122445,0,1726246409,13695.228383189991,212.20905339000456,53206.60216632
2024-09-13,16:53:31.000,257,11076744,122125,0,1726246410,13695.05323913,212.26544642999943,53206.51832088001
2024-09-13,16:53:32.000,257,11076705,122285,0,1726246411,13694.999348649995,212.34298685999966,53206.48338528
2024-09-13,16:53:33.000,257,11076753,121805,0,1726246412,13695.039766509995,212.51216597999883,53206.476398160004
2024-09-13,16:53:34.000,257,11076686,122205,0,1726246413,13695.11386592,212.62495206000312,53206.39953984001
2024-09-13,16:53:35.000,257,11076790,121925,0,1726246414,13695.187965329991,212.72363988000143,53206.37159136001
2024-09-13,16:53:36.000,257,11076681,122445,0,1726246415,13695.221646879996,212.77298379000422,53206.34364288
2024-09-13,16:53:37.000,257,11076761,122485,0,1726246416,13695.248592119991,212.7941311800023,53206.28075880001
2024-09-13,16:53:38.000,257,11076687,122125,0,1726246417,13695.356373080002,212.8293768299991,53206.308707280004
2024-09-13,16:53:39.000,257,11076752,122325,0,1726246418,13695.322691529997,212.87872074000188,53206.308707280004
2024-09-13,16:53:40.000,257,11076763,121805,0,1726246419,13695.363109389997,212.91396638999868,53206.26678456
2024-09-13,16:53:41.000,257,11076694,122325,0,1726246420,13695.329427839992,212.94921204000275,53206.26678456
2024-09-13,16:53:42.000,257,11076773,121925,0,1726246421,13695.464154039997,213.11839116000192,53206.28075880001
2024-09-13,16:53:43.000,257,11076695,122085,0,1726246422,13695.416999870002,213.24527549999766,53206.22486184
2024-09-13,16:53:44.000,257,11076727,122205,0,1726246423,13695.302482599996,213.15363680999872,53206.22486184
2024-09-13,16:53:45.000,257,11076723,122165,0,1726246424,13695.342900459997,213.12544029000128,53206.15499064001
2024-09-13,16:53:46.000,257,11076726,122045,0,1726246425,13695.592143929993,213.2875702800011,53206.11306792001
2024-09-13,16:53:47.000,257,11076738,122045,0,1726246426,13695.659507029988,213.4144546200041,53206.11306792001
2024-09-13,16:53:48.000,257,11076688,122005,0,1726246427,13695.713397509993,213.54133895999985,53206.02922248
2024-09-13,16:53:49.000,257,11076790,122205,0,1726246428,13695.841387399989,213.71051807999902,53206.05717096
2024-09-13,16:53:50.000,257,11076711,122085,0,1726246429,13695.895277879994,213.9713358900044,53205.994286880006
2024-09-13,16:53:51.000,257,11076716,122125,0,1726246430,13695.895277879994,214.23215370000253,53206.022235360004
2024-09-13,16:53:52.000,257,11076746,122085,0,1726246431,13695.90201418999,214.3660871700049,53205.98729976001
2024-09-13,16:53:53.000,257,11076700,122125,0,1726246432,13695.90201418999,214.5493645500028,53205.96633840001
2024-09-13,16:53:54.000,257,11076686,122125,0,1726246433,13696.00979515,214.72559280000132,53205.90345432
2024-09-13,16:53:55.000,257,11076749,122125,0,1726246434,13696.22535706999,214.93706670000392,53205.9314028
2024-09-13,16:53:56.000,257,11076704,122085,0,1726246435,13696.440918989996,215.12034408000181,53205.875505840006
2024-09-13,16:53:57.000,257,11076727,122365,0,1726246436,13696.811416039993,215.24722842000483,53205.89646720001
2024-09-13,16:53:58.000,257,11076734,122085,0,1726246437,13697.12128629999,215.3529653700025,53205.973325520004
2024-09-13,16:53:59.000,257,11076708,122045,0,1726246438,13697.22906726,215.31771971999842,53205.973325520004
2024-09-13,16:54:00.000,257,11076738,122285,0,1726246439,13697.28295773999,215.3036214599997,53206.092106560005
2024-09-13,16:54:01.000,257,11076753,122245,0,1726246440,13697.43115656,215.3529653700025,53206.08511944001
2024-09-13,16:54:02.000,257,11076778,122405,0,1726246441,13697.63324586,215.39526014999865,53206.0711452
2024-09-13,16:54:03.000,257,11076717,122525,0,1726246442,13697.794917300002,215.48689884000487,53206.1060808
2024-09-13,16:54:04.000,257,11076753,122285,0,1726246443,13697.983533979997,215.62788143999933,53206.23184896001
2024-09-13,16:54:05.000,257,11076749,122565,0,1726246444,13698.226041139998,215.74066752000363,53206.259797440005
2024-09-13,16:54:06.000,257,11076753,122285,0,1726246445,13698.42139412999,215.92394490000152,53206.32268152001
2024-09-13,16:54:07.000,257,11076726,122325,0,1726246446,13698.70431914999,216.00148533000174,53206.39953984001
2024-09-13,16:54:08.000,257,11076746,122085,0,1726246447,13699.014189410002,215.98738707000302,53206.48338528
2024-09-13,16:54:09.000,257,11076764,122325,0,1726246448,13699.243223949998,216.0085344600011,53206.48338528
2024-09-13,16:54:10.000,257,11076691,122205,0,1726246449,13699.499203729989,216.06492750000325,53206.60915344
2024-09-13,16:54:11.000,257,11076735,122405,0,1726246450,13699.674347789994,216.12836967000476,53206.68601176001
2024-09-13,16:54:12.000,257,11076709,122725,0,1726246451,13699.957272809996,216.12836967000476,53206.75588296001
2024-09-13,16:54:13.000,257,11076751,122085,0,1726246452,13700.253670450002,216.1706644500009,53206.84671552
2024-09-13,16:54:14.000,257,11076730,122325,0,1726246453,13700.523122849998,216.26935226999922,53206.92357384001
2024-09-13,16:54:15.000,257,11076706,122765,0,1726246454,13700.8262568,216.2552540100005,53207.07030336001
2024-09-13,16:54:16.000,257,11076743,122405,0,1726246455,13701.08223657999,216.24115575000178,53207.098251840005
2024-09-13,16:54:17.000,257,11076728,122285,0,1726246456,13701.365161599992,216.12836967000476,53207.23799424001
2024-09-13,16:54:18.000,257,11076774,122165,0,1726246457,13701.641350309998,216.0719766300026,53207.2938912
2024-09-13,16:54:19.000,257,11076704,122405,0,1726246458,13701.924275329999,215.9591905499983,53207.47555632001
2024-09-13,16:54:20.000,257,11076755,122285,0,1726246459,13702.133100939995,215.9450922899996,53207.65722144
2024-09-13,16:54:21.000,257,11076758,122125,0,1726246460,13702.40255333999,216.02263271999982,53207.699144160004
2024-09-13,16:54:22.000,257,11076712,122405,0,1726246461,13702.773050390002,216.06492750000325,53207.817925200005
2024-09-13,16:54:23.000,257,11076750,122605,0,1726246462,13703.224383159999,216.19886096999835,53207.91574488
2024-09-13,16:54:24.000,257,11076758,122605,0,1726246463,13703.5881439,216.26230313999986,53208.06946152
2024-09-13,16:54:25.000,257,11076709,122285,0,1726246464,13703.898014159997,216.38213835000352,53208.16029408
2024-09-13,16:54:26.000,257,11076764,122485,0,1726246465,13704.120312389998,216.53721921000397,53208.33497208001
2024-09-13,16:54:27.000,257,11076740,122085,0,1726246466,13704.48407313,216.67115267999907,53208.49567584
2024-09-13,16:54:28.000,257,11076784,122565,0,1726246467,13704.942142209991,216.79098789000273,53208.56554704
2024-09-13,16:54:29.000,257,11076767,122485,0,1726246468,13705.312639260002,216.81918441000016,53208.75419928
2024-09-13,16:54:30.000,257,11076743,122165,0,1726246469,13705.474310699989,216.90377396999975,53208.86599320001
2024-09-13,16:54:31.000,257,11076710,122685,0,1726246470,13705.770708339995,217.01656005000405,53209.00573560001
2024-09-13,16:54:32.000,257,11076789,122325,0,1726246471,13706.141205389991,217.03770744000212,53209.2153492
2024-09-13,16:54:33.000,257,11076744,122245,0,1726246472,13706.552120300003,217.03770744000212,53209.34111736001
2024-09-13,16:54:34.000,257,11076672,122245,0,1726246473,13707.010189379995,217.01656005000405,53209.5297696
2024-09-13,16:54:35.000,257,11076777,122285,0,1726246474,13707.474994769997,216.93197049000446,53209.70444760001
2024-09-13,16:54:36.000,257,11076780,122285,0,1726246475,13707.784865029993,216.88967571000103,53209.80226728001
2024-09-13,16:54:37.000,257,11076764,122245,0,1726246476,13708.14188946,216.96721614000126,53210.03284224
2024-09-13,16:54:38.000,257,11076706,122085,0,1726246477,13708.48544127,217.03065831000276,53210.20053312
2024-09-13,16:54:39.000,257,11076738,122405,0,1726246478,13708.748157360002,217.04475657000148,53210.403159600006
2024-09-13,16:54:40.000,257,11076655,122445,0,1726246479,13708.983928209993,217.07295308999892,53210.549889120004
2024-09-13,16:54:41.000,257,11076758,122125,0,1726246480,13708.882883559992,217.5663921899977,53210.68963152001
2024-09-13,16:54:42.000,257,11076797,122605,0,1726246481,13708.626903780001,218.0739295500025,53210.850335279996
2024-09-13,16:54:43.000,257,11076691,122125,0,1726246482,13708.37766030999,218.51097560999915,53210.906232240006
2024-09-13,16:54:44.000,257,11076760,122445,0,1726246483,13708.38439662,218.63785995000217,53211.01103904
2024-09-13,16:54:45.000,257,11076772,122565,0,1726246484,13708.54606806,218.54622126000322,53211.185717039996
2024-09-13,16:54:46.000,257,11076690,122045,0,1726246485,13708.748157360002,218.48982822000107,53211.26257536001
2024-09-13,16:54:47.000,257,11076734,122205,0,1726246486,13709.037818689998,218.4193369200002,53211.37436928
2024-09-13,16:54:48.000,257,11076704,122645,0,1726246487,13709.367897879994,218.2572069300004,53211.458214720005
2024-09-13,16:54:49.000,257,11076723,122405,0,1726246488,13709.60366873,217.9752417300042,53211.63987984
2024-09-13,16:54:50.000,257,11076713,122885,0,1726246489,13709.792285409996,217.65803088000393,53211.70975104
2024-09-13,16:54:51.000,257,11076712,122405,0,1726246490,13710.001111019992,217.39016393999918,53211.82853208
2024-09-13,16:54:52.000,257,11076762,122445,0,1726246491,13710.270563419988,217.1222970000017,53211.93333888001
2024-09-13,16:54:53.000,257,11076678,122485,0,1726246492,13710.56022475,216.97426527000061,53212.01718432
2024-09-13,16:54:54.000,257,11076787,122325,0,1726246493,13710.79599559999,216.9601670100019,53212.059107040004
2024-09-13,16:54:55.000,257,11076737,122565,0,1726246494,13710.910512869996,216.72754572000122,53212.16391384
2024-09-13,16:54:56.000,257,11076762,122325,0,1726246495,13711.092393239996,216.47377704000246,53212.226797920004
2024-09-13,16:54:57.000,257,11076721,122365,0,1726246496,13711.368581950002,216.28345052999794,53212.31064336
2024-09-13,16:54:58.000,257,11076665,122325,0,1726246497,13711.698661139999,216.17771358000027,53212.33859184001
2024-09-13,16:54:59.000,257,11076738,122525,0,1726246498,13712.008531399995,216.11427140999876,53212.47134712
2024-09-13,16:55:00.000,257,11076707,122565,0,1726246499,13712.230829629996,216.10017315000005,53212.583141040006
2024-09-13,16:55:01.000,257,11076779,122685,0,1726246500,13712.439655239992,215.99443620000238,53212.62506376001
2024-09-13,16:55:02.000,257,11076722,122525,0,1726246501,13712.608062990003,215.98738707000302,53212.729870560004
2024-09-13,16:55:03.000,257,11076716,122325,0,1726246502,13712.769734429989,215.8464044700013,53212.85563872
2024-09-13,16:55:04.000,257,11076760,122405,0,1726246503,13712.850570149989,215.73361839000427,53212.91153568001
2024-09-13,16:55:05.000,257,11076785,122605,0,1726246504,13712.924669559994,215.73361839000427,53213.0233296
2024-09-13,16:55:06.000,257,11076768,122405,0,1726246505,13712.917933249999,215.76886404000106,53213.05127808
2024-09-13,16:55:07.000,257,11076762,122085,0,1726246506,13712.958351109999,215.75476578000234,53213.184033360005
2024-09-13,16:55:08.000,257,11076732,122365,0,1726246507,13713.07286837999,215.83230621000257,53213.2678788
2024-09-13,16:55:09.000,257,11076743,122285,0,1726246508,13713.28169399,215.7618149100017,53213.302814400005
2024-09-13,16:55:10.000,257,11076749,122685,0,1726246509,13713.483783290001,215.78296229999978,53213.41460832001
2024-09-13,16:55:11.000,257,11076796,122445,0,1726246510,13713.739763069992,215.74771665000299,53213.470505280005
2024-09-13,16:55:12.000,257,11076750,122685,0,1726246511,13713.914907129998,215.7970605599985,53213.57531208
2024-09-13,16:55:13.000,257,11076774,122605,0,1726246512,13714.022688089994,215.9098466400028,53213.59627344
2024-09-13,16:55:14.000,257,11076797,122525,0,1726246513,13714.069842259989,215.99443620000238,53213.70806736001
2024-09-13,16:55:15.000,257,11076766,122525,0,1726246514,13714.157414289999,216.14951706000284,53213.77095144
2024-09-13,16:55:16.000,257,11076721,122645,0,1726246515,13714.21130476999,216.26230313999986,53213.83383552
2024-09-13,16:55:17.000,257,11076805,122525,0,1726246516,13714.27193155999,216.4032857400016,53213.89671960001
2024-09-13,16:55:18.000,257,11076743,122365,0,1726246517,13714.406657759995,216.59361224999884,53213.924668080006
2024-09-13,16:55:19.000,257,11076781,122485,0,1726246518,13714.527911339996,216.776889630004,53214.00851352
2024-09-13,16:55:20.000,257,11076776,122365,0,1726246519,13714.635692299991,216.79803702000208,53214.08537184001
2024-09-13,16:55:21.000,257,11076780,122485,0,1726246520,13714.635692299991,216.79803702000208,53214.16223016001
2024-09-13,16:55:22.000,257,11076769,122445,0,1726246521,13714.58180182,216.8121352800008,53214.13428168001
2024-09-13,16:55:23.000,257,11076732,122365,0,1726246522,13714.575065509991,216.8755774500023,53214.19716576
2024-09-13,16:55:24.000,257,11076776,122605,0,1726246523,13714.54138396,216.92492135999782,53214.20415288
2024-09-13,16:55:25.000,257,11076753,122365,0,1726246524,13714.49422978999,216.91787222999847,53214.21114000001
2024-09-13,16:55:26.000,257,11076758,122285,0,1726246525,13714.406657759995,216.9954126599987,53214.22511424
2024-09-13,16:55:27.000,257,11076762,122165,0,1726246526,13714.31234941999,217.11524787000235,53214.27402408
2024-09-13,16:55:28.000,257,11076685,122685,0,1726246527,13714.33929466,217.26327960000344,53214.287998320004
2024-09-13,16:55:29.000,257,11076724,122645,0,1726246528,13714.305613109995,217.34082003000367,53214.26703696
2024-09-13,16:55:30.000,257,11076779,122725,0,1726246529,13714.31908573,217.43245872000261,53214.32992104001
2024-09-13,16:55:31.000,257,11076780,122445,0,1726246530,13714.33929466,217.43950785000197,53214.33690816
2024-09-13,16:55:32.000,257,11076733,122365,0,1726246531,13714.33255834999,217.4042621999979,53214.42075360001
2024-09-13,16:55:33.000,257,11076695,122645,0,1726246532,13714.366239899995,217.38311480999982,53214.39280512
2024-09-13,16:55:34.000,257,11076763,122645,0,1726246533,13714.447075619995,217.46065524000005,53214.39979224001
2024-09-13,16:55:35.000,257,11076758,122645,0,1726246534,13714.56159289,217.60868697000114,53214.476650560006
2024-09-13,16:55:36.000,257,11076755,122445,0,1726246535,13714.703055400001,217.7003256600001,53214.54652176001
2024-09-13,16:55:37.000,257,11076833,122565,0,1726246536,13714.777154809992,217.75671870000224,53214.60940584
2024-09-13,16:55:38.000,257,11076762,122365,0,1726246537,13714.777154809992,217.63688348999858,53214.67228992
2024-09-13,16:55:39.000,257,11076732,122565,0,1726246538,13714.696319089991,217.55934305999835,53214.67228992
2024-09-13,16:55:40.000,257,11076775,122405,0,1726246539,13714.615483369991,217.32672176999768,53214.7002384
2024-09-13,16:55:41.000,257,11076722,122525,0,1726246540,13714.52117503,217.16459177999786,53214.72818688
2024-09-13,16:55:42.000,257,11076767,122645,0,1726246541,13714.55485657999,217.15049351999915,53214.75613536001
2024-09-13,16:55:43.000,257,11076732,122805,0,1726246542,13714.635692299991,217.17869004000386,53214.742161120004
2024-09-13,16:55:44.000,257,11076805,122525,0,1726246543,13714.756945879992,217.21393569000065,53214.7701096
2024-09-13,16:55:45.000,257,11076735,122565,0,1726246544,13714.851254219997,217.24918134000472,53214.812032320006
2024-09-13,16:55:46.000,257,11076810,122525,0,1726246545,13714.736736949992,217.34786916000303,53214.73517400001
2024-09-13,16:55:47.000,257,11076764,122725,0,1726246546,13714.527911339996,217.3337709000043,53214.7701096
2024-09-13,16:55:48.000,257,11076793,122565,0,1726246547,13714.39992145,217.2068865600013,53214.72119976
2024-09-13,16:55:49.000,257,11076764,122485,0,1726246548,13714.305613109995,217.1575426499985,53214.763122480006
2024-09-13,16:55:50.000,257,11076703,122525,0,1726246549,13714.285404179995,217.108198740003,53214.71421264001
2024-09-13,16:55:51.000,257,11076806,122525,0,1726246550,13714.17088690999,217.03065831000276,53214.7002384
2024-09-13,16:55:52.000,257,11076744,122685,0,1726246551,13714.056369639999,217.00246178999805,53214.67228992
2024-09-13,16:55:53.000,257,11076722,122445,0,1726246552,13713.962061299993,217.08000221999828,53214.644341440006
2024-09-13,16:55:54.000,257,11076761,122605,0,1726246553,13713.759971999993,217.78491521999968,53214.58145736
2024-09-13,16:55:55.000,257,11076769,122365,0,1726246554,13713.423156500001,218.8140882000007,53214.61639296001
2024-09-13,16:55:56.000,257,11076812,122485,0,1726246555,13713.27495767999,219.16654469999776,53214.560496
2024-09-13,16:55:57.000,257,11076724,122605,0,1726246556,13713.23453981999,219.26523252000334,53214.525560400005
2024-09-13,16:55:58.000,257,11076774,122685,0,1726246557,13713.19412195999,219.25818339000398,53214.44870208001
2024-09-13,16:55:59.000,257,11076783,122525,0,1726246558,13713.17391302999,219.2229377399999,53214.476650560006
2024-09-13,16:56:00.000,257,11076719,122525,0,1726246559,13713.16044041,219.27933078000206,53214.357869520005
2024-09-13,16:56:01.000,257,11076748,122405,0,1726246560,13713.13349516999,219.30047817000013,53214.37883088001
2024-09-13,16:56:02.000,257,11076763,122645,0,1726246561,13713.05265944999,219.35687121000228,53214.37184376
2024-09-13,16:56:03.000,257,11076752,122885,0,1726246562,13713.066132069995,219.31457642999885,53214.37184376
2024-09-13,16:56:04.000,257,11076759,122365,0,1726246563,13713.106549929995,219.34982208000292,53214.27402408
2024-09-13,16:56:05.000,257,11076791,122805,0,1726246564,13712.99876897,219.82211379000364,53214.260049840006
2024-09-13,16:56:06.000,257,11076740,122405,0,1726246565,13712.91119693999,220.10407898999983,53214.21812712
2024-09-13,16:56:07.000,257,11076740,122645,0,1726246566,13713.005505279994,220.08293160000176,53214.1762044
2024-09-13,16:56:08.000,257,11076768,122645,0,1726246567,13713.18064934,220.04063681999833,53214.141268800005
2024-09-13,16:56:09.000,257,11076717,122565,0,1726246568,13713.396211259991,219.94194900000002,53214.16921728
2024-09-13,16:56:10.000,257,11076746,122525,0,1726246569,13713.652191039997,219.829162920003,53214.141268800005
2024-09-13,16:56:11.000,257,11076744,122525,0,1726246570,13713.773444619997,219.74457336000341,53214.190178640005
2024-09-13,16:56:12.000,257,11076752,122805,0,1726246571,13713.854280339998,219.63883640999848,53214.1762044
2024-09-13,16:56:13.000,257,11076726,122125,0,1726246572,13714.022688089994,219.5190012000021,53214.16921728
2024-09-13,16:56:14.000,257,11076748,122525,0,1726246573,13714.25845894,219.42736251000315,53214.16223016001
2024-09-13,16:56:15.000,257,11076704,122605,0,1726246574,13714.325822039995,219.28637991000141,53214.19716576
2024-09-13,16:56:16.000,257,11076717,122765,0,1726246575,13714.25845894,219.1594955699984,53214.16921728
2024-09-13,16:56:17.000,257,11076750,122805,0,1726246576,13714.23825001,218.912776019999,53214.13428168001
2024-09-13,16:56:18.000,257,11076791,122765,0,1726246577,13714.244986319994,218.7647442899979,53214.1762044
2024-09-13,16:56:19.000,257,11076760,122605,0,1726246578,13714.27866787,218.65900734000024,53214.1063332
2024-09-13,16:56:20.000,257,11076765,122645,0,1726246579,13714.507702409996,218.80703907000134,53214.07838472
2024-09-13,16:56:21.000,257,11076736,122565,0,1726246580,13714.487493479995,219.41326425000443,53214.09934608
2024-09-13,16:56:22.000,257,11076731,122285,0,1726246581,13714.41339406999,219.62473814999976,53214.036462
2024-09-13,16:56:23.000,257,11076769,122645,0,1726246582,13714.37297620999,219.62473814999976,53214.036462
2024-09-13,16:56:24.000,257,11076781,122525,0,1726246583,13714.37971252,219.59654163000232,53214.00851352
2024-09-13,16:56:25.000,257,11076795,122685,0,1726246584,13714.406657759995,219.56129597999825,53214.02947488
2024-09-13,16:56:26.000,257,11076724,122645,0,1726246585,13714.467284549995,219.44850990000123,53214.00851352
2024-09-13,16:56:27.000,257,11076782,122685,0,1726246586,13714.527911339996,219.35687121000228,53213.973577920005
2024-09-13,16:56:28.000,257,11076785,122685,0,1726246587,13714.689582779996,219.3357238200042,53214.0015264
2024-09-13,16:56:29.000,257,11076797,122805,0,1726246588,13714.824308980002,219.30047817000013,53213.952616560004
2024-09-13,16:56:30.000,257,11076786,122645,0,1726246589,13714.878199459992,219.4344116400025,53213.973577920005
2024-09-13,16:56:31.000,257,11076799,122725,0,1726246590,13714.911881009997,219.64588553999783,53213.89671960001
2024-09-13,16:56:32.000,257,11076741,122645,0,1726246591,13714.965771490002,219.79391726999893,53213.924668080006
2024-09-13,16:56:33.000,257,11076721,122725,0,1726246592,13714.999453039993,219.8009663999983,53214.022487760005
2024-09-13,16:56:34.000,257,11076723,122725,0,1726246593,13714.864726840002,219.7657207500015,53214.02947488
2024-09-13,16:56:35.000,257,11076749,122765,0,1726246594,13714.911881009997,219.7798190100002,53214.11332032001
2024-09-13,16:56:36.000,257,11076720,122525,0,1726246595,13714.952298869997,219.7798190100002,53214.11332032001
2024-09-13,16:56:37.000,257,11076794,122725,0,1726246596,13715.080288759993,219.79391726999893,53214.120307440004
2024-09-13,16:56:38.000,257,11076725,122845,0,1726246597,13715.208278649989,219.77276988000085,53214.16921728
2024-09-13,16:56:39.000,257,11076737,122525,0,1726246598,13715.343004849994,219.62473814999976,53214.20415288
2024-09-13,16:56:40.000,257,11076732,122605,0,1726246599,13715.45078580999,219.52605033000145,53214.27402408
2024-09-13,16:56:41.000,257,11076746,122365,0,1726246600,13715.53835784,219.9912929100028,53214.32293392
2024-09-13,16:56:42.000,257,11076750,122925,0,1726246601,13715.403631639994,221.1262028400015,53214.26703696
2024-09-13,16:56:43.000,257,11076745,122685,0,1726246602,13715.161124479993,221.8311158400029,53214.25306272001
2024-09-13,16:56:44.000,257,11076751,122525,0,1726246603,13714.959035179992,221.92275453000184,53214.3159468
2024-09-13,16:56:45.000,257,11076739,123165,0,1726246604,13714.864726840002,221.78882105999946,53214.28101120001
2024-09-13,16:56:46.000,257,11076722,122685,0,1726246605,13714.864726840002,221.56324889999814,53214.21114000001
2024-09-13,16:56:47.000,257,11076742,122565,0,1726246606,13714.857990529992,221.29538196000067,53214.23210136001
2024-09-13,16:56:48.000,257,11076655,122765,0,1726246607,13714.763682190001,221.0416132800019,53214.239088480004
2024-09-13,16:56:49.000,257,11076714,122685,0,1726246608,13714.763682190001,220.73850069000036,53214.25306272001
2024-09-13,16:56:50.000,257,11076760,122805,0,1726246609,13714.676110159991,220.51292852999904,53214.2460756
2024-09-13,16:56:51.000,257,11076791,122725,0,1726246610,13714.53464764999,220.47768288000225,53214.18319152001
2024-09-13,16:56:52.000,257,11076722,122645,0,1726246611,13714.37971252,220.4494863600048,53214.22511424
2024-09-13,16:56:53.000,257,11076720,122725,0,1726246612,13714.265195249995,220.3578476699986,53214.18319152001
2024-09-13,16:56:54.000,257,11076751,122805,0,1726246613,13714.116996429999,220.16752116000134,53214.15524304
2024-09-13,16:56:55.000,257,11076724,122805,0,1726246614,13714.090051189989,220.06883334000304,53214.1063332
2024-09-13,16:56:56.000,257,11076732,122685,0,1726246615,13713.874489269998,219.7304751000047,53214.05742336
2024-09-13,16:56:57.000,257,11076808,122685,0,1726246616,13713.658927349992,219.4203133800038,53214.07838472
2024-09-13,16:56:58.000,257,11076704,122725,0,1726246617,13713.544410080001,219.27933078000206,53214.0015264
2024-09-13,16:56:59.000,257,11076793,122645,0,1726246618,13713.409683879996,219.1242499200016,53213.973577920005
2024-09-13,16:57:00.000,257,11076744,122765,0,1726246619,13713.36252971,219.01851297000394,53213.93864232
2024-09-13,16:57:01.000,257,11076758,122645,0,1726246620,13713.36252971,218.8140882000007,53213.89671960001
2024-09-13,16:57:02.000,257,11076819,122645,0,1726246621,13713.187385649995,218.63785995000217,53213.83383552
2024-09-13,16:57:03.000,257,11076712,122805,0,1726246622,13713.09981362,218.67310559999896,53213.74300296
2024-09-13,16:57:04.000,257,11076790,122885,0,1726246623,13713.24127613,218.67310559999896,53213.65915752001
2024-09-13,16:57:05.000,257,11076802,122845,0,1726246624,13713.34232078,218.58851603999938,53213.6521704
2024-09-13,16:57:06.000,257,11076757,122365,0,1726246625,13713.416420189991,218.54622126000322,53213.589286320006
2024-09-13,16:57:07.000,257,11076735,123005,0,1726246626,13713.510728529996,218.53917213000386,53213.5473636
2024-09-13,16:57:08.000,257,11076797,122565,0,1726246627,13713.611773179997,218.52507386999787,53213.46351816001
2024-09-13,16:57:09.000,257,11076758,122525,0,1726246628,13713.658927349992,218.45458257000428,53213.46351816001
2024-09-13,16:57:10.000,257,11076730,122525,0,1726246629,13713.793653549998,218.59556516999874,53213.39364696001
2024-09-13,16:57:11.000,257,11076750,122605,0,1726246630,13713.935116059998,218.68015472999832,53213.4076212
2024-09-13,16:57:12.000,257,11076773,122525,0,1726246631,13714.002479159994,218.70130212000367,53213.421595440006
2024-09-13,16:57:13.000,257,11076747,122485,0,1726246632,13714.009215469989,218.69425299000432,53213.37967272
2024-09-13,16:57:14.000,257,11076766,122725,0,1726246633,13714.076578569999,218.69425299000432,53213.351724240005
2024-09-13,16:57:15.000,257,11076762,123085,0,1726246634,13714.11026011999,218.68720385999768,53213.38665984
2024-09-13,16:57:16.000,257,11076800,122565,0,1726246635,13714.244986319994,218.83523558999877,53213.37268560001
2024-09-13,16:57:17.000,257,11076741,122525,0,1726246636,13714.406657759995,218.85638298000413,53213.33775
2024-09-13,16:57:18.000,257,11076739,122525,0,1726246637,13714.568329199996,218.88457950000156,53213.365698479996
2024-09-13,16:57:19.000,257,11076784,122725,0,1726246638,13714.777154809992,218.92687427999772,53213.39364696001
2024-09-13,16:57:20.000,257,11076781,122485,0,1726246639,13715.073552449998,219.0255621000033,53213.37268560001
2024-09-13,16:57:21.000,257,11076780,122605,0,1726246640,13715.302586989994,219.1242499200016,53213.365698479996
2024-09-13,16:57:22.000,257,11076779,122805,0,1726246641,13715.55183045999,219.25113426000462,53213.33775
2024-09-13,16:57:23.000,257,11076759,122965,0,1726246642,13715.747183449996,219.41326425000443,53213.37268560001
2024-09-13,16:57:24.000,257,11076752,122645,0,1726246643,13716.003163230002,219.54014859000017,53213.37268560001
2024-09-13,16:57:25.000,257,11076766,122645,0,1726246644,13716.272615629998,219.61063989000104,53213.45653104
2024-09-13,16:57:26.000,257,11076797,122765,0,1726246645,13716.56901326999,219.75867162000213,53213.421595440006
2024-09-13,16:57:27.000,257,11076752,122525,0,1726246646,13716.79804781,219.87145769999916,53213.48447952
2024-09-13,16:57:28.000,257,11076759,122845,0,1726246647,13717.080972830001,219.9278507400013,53213.44954392
2024-09-13,16:57:29.000,257,11076752,122725,0,1726246648,13717.363897850002,219.99834204000217,53213.49146664001
2024-09-13,16:57:30.000,257,11076796,122965,0,1726246649,13717.586196079988,220.03358768999897,53213.45653104
2024-09-13,16:57:31.000,257,11076805,122645,0,1726246650,13717.801757999994,220.18161942000006,53213.4774924
2024-09-13,16:57:32.000,257,11076774,122885,0,1726246651,13718.044265159995,220.24506159000157,53213.54037648001
2024-09-13,16:57:33.000,257,11076732,122885,0,1726246652,13718.273299699991,220.3367002800005,53213.58229920001
2024-09-13,16:57:34.000,257,11076796,122485,0,1726246653,13718.502334240002,220.45653549000417,53213.60326056
2024-09-13,16:57:35.000,257,11076815,122845,0,1726246654,13718.684214610003,220.56227244000183,53213.63120904001
2024-09-13,16:57:36.000,257,11076773,122725,0,1726246655,13718.926721769989,220.6962059100042,53213.71505448
2024-09-13,16:57:37.000,257,11076781,122805,0,1726246656,13719.344372989995,221.14030110000022,53213.74999008001
2024-09-13,16:57:38.000,257,11076772,122765,0,1726246657,13719.607089079997,221.42226630000368,53213.756977200006
2024-09-13,16:57:39.000,257,11076771,122845,0,1726246658,13719.775496829992,221.5843962900035,53213.76396432
2024-09-13,16:57:40.000,257,11076732,122565,0,1726246659,13719.795705759992,221.56324889999814,53213.86877112
2024-09-13,16:57:41.000,257,11076705,122845,0,1726246660,13719.903486720003,221.51390499000263,53213.89671960001
2024-09-13,16:57:42.000,257,11076752,122765,0,1726246661,13720.044949229989,221.35177500000282,53213.88973248
2024-09-13,16:57:43.000,257,11076751,122685,0,1726246662,13720.193148049999,221.14030110000022,53213.91768096001
2024-09-13,16:57:44.000,257,11076768,122605,0,1726246663,13720.260511149994,221.00636762999784,53213.924668080006
2024-09-13,16:57:45.000,257,11076791,122765,0,1726246664,13720.401973659995,220.97112198000104,53213.88274536
2024-09-13,16:57:46.000,257,11076799,123045,0,1726246665,13720.651217129991,220.96407285000168,53213.903706720004
2024-09-13,16:57:47.000,257,11076770,122605,0,1726246666,13720.893724289992,220.7807954700038,53213.903706720004
2024-09-13,16:57:48.000,257,11076741,123045,0,1726246667,13721.028450489997,220.59751808999863,53214.0015264
2024-09-13,16:57:49.000,257,11076767,122725,0,1726246668,13721.055395729993,220.37899506000394,53213.95960368
2024-09-13,16:57:50.000,257,11076792,123245,0,1726246669,13720.920669530002,220.06883334000304,53213.99453928001
2024-09-13,16:57:51.000,257,11076750,122965,0,1726246670,13720.732052849991,219.88555595999787,53213.973577920005
2024-09-13,16:57:52.000,257,11076802,122685,0,1726246671,13720.57038140999,219.83621205000236,53213.952616560004
2024-09-13,16:57:53.000,257,11076754,122765,0,1726246672,13720.462600449995,219.85031031000108,53213.94562944001
2024-09-13,16:57:54.000,257,11076803,122765,0,1726246673,13720.34808317999,219.8644085699998,53213.9316552
2024-09-13,16:57:55.000,257,11076772,122885,0,1726246674,13720.213356979999,219.92080161000194,53213.88973248
2024-09-13,16:57:56.000,257,11076797,122805,0,1726246675,13720.071894469998,219.9278507400013,53213.89671960001
2024-09-13,16:57:57.000,257,11076768,122845,0,1726246676,13719.890014099998,219.98424378000345,53213.87575824001
2024-09-13,16:57:58.000,257,11076689,122765,0,1726246677,13719.654243249992,220.1252263799979,53213.7919128
2024-09-13,16:57:59.000,257,11076756,122725,0,1726246678,13719.45889026,220.28735636999772,53213.79889992001
2024-09-13,16:58:00.000,257,11076773,122765,0,1726246679,13719.364581919996,220.62571461000334,53213.736015840004
2024-09-13,16:58:01.000,257,11076800,122685,0,1726246680,13719.162492619995,220.80194286000187,53213.638196160005
2024-09-13,16:58:02.000,257,11076764,122965,0,1726246681,13718.906512839989,221.0416132800019,53213.57531208
2024-09-13,16:58:03.000,257,11076699,122885,0,1726246682,13718.610115199997,221.42226630000368,53213.55435072
2024-09-13,16:58:04.000,257,11076778,122925,0,1726246683,13718.408025899997,221.70423149999988,53213.46351816001
2024-09-13,16:58:05.000,257,11076764,123005,0,1726246684,13718.266563389996,221.965049309998,53213.41460832001
2024-09-13,16:58:06.000,257,11076783,122925,0,1726246685,13718.19246397999,222.0778353900023,53213.34473712001
2024-09-13,16:58:07.000,257,11076740,122885,0,1726246686,13718.17899136,222.091933650001,53213.28884016
2024-09-13,16:58:08.000,257,11076824,122685,0,1726246687,13718.09815564,222.1412775600038,53213.21896896
2024-09-13,16:58:09.000,257,11076701,122725,0,1726246688,13718.05773778,222.16947408000124,53213.14211064
2024-09-13,16:58:10.000,257,11076737,122565,0,1726246689,13718.05773778,222.29635842000425,53213.10717504001
2024-09-13,16:58:11.000,257,11076770,122725,0,1726246690,13717.963429439995,222.3386532000004,53212.98839400001
2024-09-13,16:58:12.000,257,11076768,122805,0,1726246691,13717.882593719994,222.3034075500036,53212.98140688
2024-09-13,16:58:13.000,257,11076796,122445,0,1726246692,13717.923011579995,222.15537582000252,53212.897561440004
2024-09-13,16:58:14.000,257,11076773,122805,0,1726246693,13717.902802649995,222.0284914799995,53212.87660008
2024-09-13,16:58:15.000,257,11076833,122765,0,1726246694,13717.84891216999,221.93685279000056,53212.78576752
2024-09-13,16:58:16.000,257,11076762,122805,0,1726246695,13717.741131209994,221.80996845000482,53212.750831920006
2024-09-13,16:58:17.000,257,11076770,122805,0,1726246696,13717.592932389998,221.61259281000093,53212.639038
2024-09-13,16:58:18.000,257,11076752,122565,0,1726246697,13717.565987149988,221.45751195000048,53212.57615392001
2024-09-13,16:58:19.000,257,11076745,122925,0,1726246698,13717.599668699993,221.42226630000368,53212.527244079996
2024-09-13,16:58:20.000,257,11076774,122885,0,1726246699,13717.471678809998,221.31652934999875,53212.45737288001
2024-09-13,16:58:21.000,257,11076787,122885,0,1726246700,13717.262853200002,221.21784153000044,53212.38750168001
2024-09-13,16:58:22.000,257,11076721,122285,0,1726246701,13716.89235614999,221.04866241000127,53212.31763048001
2024-09-13,16:58:23.000,257,11076712,122445,0,1726246702,13716.542068029994,220.82309024999995,53212.247759280006
2024-09-13,16:58:24.000,257,11076772,122845,0,1726246703,13716.185043600002,220.73850069000036,53212.15692672
2024-09-13,16:58:25.000,257,11076773,122725,0,1726246704,13715.84149179,220.8160411200006,53212.14295248
2024-09-13,16:58:26.000,257,11076751,122685,0,1726246705,13715.565303079995,220.98522023999976,53212.12199112001
2024-09-13,16:58:27.000,257,11076811,122925,0,1726246706,13715.545094149995,221.23193978999916,53212.00321008001
2024-09-13,16:58:28.000,257,11076740,122685,0,1726246707,13715.706765589995,221.59849455000221,53211.93333888001
2024-09-13,16:58:29.000,257,11076799,122645,0,1726246708,13715.80107393,222.56422536000173,53211.8005836
2024-09-13,16:58:30.000,257,11076769,122605,0,1726246709,13715.848228099996,223.1915979300029,53211.744686640006
2024-09-13,16:58:31.000,257,11076823,123005,0,1726246710,13715.828019169996,223.52995617000124,53211.674815440005
2024-09-13,16:58:32.000,257,11076763,123045,0,1726246711,13715.706765589995,223.6004474700021,53211.59795712001
2024-09-13,16:58:33.000,257,11076739,122805,0,1726246712,13715.53835784,223.50880878000316,53211.51411168
2024-09-13,16:58:34.000,257,11076757,122445,0,1726246713,13715.43057687999,223.51585791000252,53211.47917608001
2024-09-13,16:58:35.000,257,11076744,122605,0,1726246714,13715.383422709994,223.52290704000188,53211.43725336
2024-09-13,16:58:36.000,257,11076720,122885,0,1726246715,13715.36995008999,223.3748753100008,53211.43725336
2024-09-13,16:58:37.000,257,11076744,122725,0,1726246716,13715.295850679999,223.00127141999837,53211.43725336
2024-09-13,16:58:38.000,257,11076725,122845,0,1726246717,13715.282378059994,222.71930622000218,53211.28353672001
2024-09-13,16:58:39.000,257,11076826,122845,0,1726246718,13715.221751269994,222.47258667000278,53211.19969128
2024-09-13,16:58:40.000,257,11076772,122685,0,1726246719,13715.32953222999,222.24701451000146,53211.14379432001
2024-09-13,16:58:41.000,257,11076798,122685,0,1726246720,13715.34974115999,222.00734409000142,53211.073923120006
2024-09-13,16:58:42.000,257,11076763,122845,0,1726246721,13715.49120366999,221.91570540000248,53210.97610344001
2024-09-13,16:58:43.000,257,11076825,122605,0,1726246722,13715.464258429995,222.00734409000142,53210.93418072
2024-09-13,16:58:44.000,257,11076763,122685,0,1726246723,13715.248696509989,222.05668800000421,53210.836361040005
2024-09-13,16:58:45.000,257,11076785,122685,0,1726246724,13715.100497689993,222.00029496000207,53210.74552848
2024-09-13,16:58:46.000,257,11076796,122525,0,1726246725,13714.938826249992,221.8663614899997,53210.63373456
2024-09-13,16:58:47.000,257,11076737,122965,0,1726246726,13714.925353630002,221.64783845999773,53210.570850480006
2024-09-13,16:58:48.000,257,11076742,122965,0,1726246727,13714.804100050002,221.45751195000048,53210.46604368
2024-09-13,16:58:49.000,257,11076791,123005,0,1726246728,13714.716528019992,221.26718544000323,53210.32630128001
2024-09-13,16:58:50.000,257,11076797,122885,0,1726246729,13714.703055400001,221.1262028400015,53210.17258464
2024-09-13,16:58:51.000,257,11076805,122525,0,1726246730,13714.777154809992,221.0275150200032,53210.0538036
2024-09-13,16:58:52.000,257,11076821,122805,0,1726246731,13714.797363739992,220.84423763999803,53209.94200968001
2024-09-13,16:58:53.000,257,11076741,123205,0,1726246732,13714.709791709996,220.66096026000014,53209.84419000001
2024-09-13,16:58:54.000,257,11076759,122885,0,1726246733,13714.60201075,220.46358462000353,53209.69746048
2024-09-13,16:58:55.000,257,11076775,123205,0,1726246734,13714.55485657999,220.3226020200018,53209.55771808001
2024-09-13,16:58:56.000,257,11076744,122885,0,1726246735,13714.56159289,220.2380124600022,53209.45291128
2024-09-13,16:58:57.000,257,11076816,122805,0,1726246736,13714.467284549995,220.16047203000198,53209.31316888
2024-09-13,16:58:58.000,257,11076752,122845,0,1726246737,13714.39318513999,219.97014552000473,53209.13150376001
2024-09-13,16:58:59.000,257,11076741,123045,0,1726246738,13714.35276727999,219.829162920003,53209.061632560006
2024-09-13,16:59:00.000,257,11076804,122685,0,1726246739,13714.47402085999,219.7657207500015,53208.92189016
2024-09-13,16:59:01.000,257,11076847,122685,0,1726246740,13714.689582779996,219.7657207500015,53208.83804472001
2024-09-13,16:59:02.000,257,11076768,123085,0,1726246741,13714.810836359997,219.64588553999783,53208.656379600005
2024-09-13,16:59:03.000,257,11076716,122525,0,1726246742,13714.884935770002,219.51195207000274,53208.56554704
2024-09-13,16:59:04.000,257,11076789,122685,0,1726246743,13715.006189350002,219.29342904000077,53208.439778880005
2024-09-13,16:59:05.000,257,11076733,122885,0,1726246744,13715.026398280002,219.06785687999945,53208.320997840005
2024-09-13,16:59:06.000,257,11076765,122765,0,1726246745,13715.154388169998,218.83523558999877,53208.2371524
2024-09-13,16:59:07.000,257,11076772,123005,0,1726246746,13715.228487579989,218.68720385999768,53208.11837136
2024-09-13,16:59:08.000,257,11076752,123005,0,1726246747,13715.188069719989,218.54622126000322,53207.9926032
2024-09-13,16:59:09.000,257,11076744,122645,0,1726246748,13715.181333409993,218.46163170000364,53207.88080928001
2024-09-13,16:59:10.000,257,11076841,122525,0,1726246749,13715.275641749999,218.5039264799998,53207.769015360005
2024-09-13,16:59:11.000,257,11076824,122845,0,1726246750,13715.41710426,218.64490908000153,53207.62228584001
2024-09-13,16:59:12.000,257,11076762,122685,0,1726246751,13715.585512009995,218.69425299000432,53207.49651768001
2024-09-13,16:59:13.000,257,11076836,122965,0,1726246752,13715.76065607,218.70835125000303,53207.433633600005
2024-09-13,16:59:14.000,257,11076860,122685,0,1726246753,13715.861700720001,218.6167125600041,53207.28690408001
2024-09-13,16:59:15.000,257,11076777,122685,0,1726246754,13715.854964409991,218.58146691000002,53207.21004576001
2024-09-13,16:59:16.000,257,11076789,122885,0,1726246755,13715.881909650001,218.6026142999981,53207.14017456001
2024-09-13,16:59:17.000,257,11076760,122965,0,1726246756,13715.888645959996,218.58146691000002,53207.02139352001
2024-09-13,16:59:18.000,257,11076711,122805,0,1726246757,13715.929063819996,218.63785995000217,53206.9445352
2024-09-13,16:59:19.000,257,11076786,122805,0,1726246758,13716.036844779992,218.77179342000454,53206.85370264001
2024-09-13,16:59:20.000,257,11076826,122925,0,1726246759,13716.097471569992,218.8775303700022,53206.81876704
2024-09-13,16:59:21.000,257,11076786,122845,0,1726246760,13716.144625740002,218.9621199300018,53206.74889584
2024-09-13,16:59:22.000,257,11076794,122885,0,1726246761,13716.083998950002,218.90572688999964,53206.65806328001
2024-09-13,16:59:23.000,257,11076723,122725,0,1726246762,13716.043581090002,218.9621199300018,53206.58819208001
2024-09-13,16:59:24.000,257,11076803,122965,0,1726246763,13715.929063819996,219.0749060099988,53206.525308000004
2024-09-13,16:59:25.000,257,11076726,123045,0,1726246764,13715.834755479991,219.25818339000398,53206.4554368
2024-09-13,16:59:26.000,257,11076779,122925,0,1726246765,13715.848228099996,219.37801860000036,53206.378578480006
2024-09-13,16:59:27.000,257,11076758,122565,0,1726246766,13715.861700720001,219.4344116400025,53206.26678456
2024-09-13,16:59:28.000,257,11076777,122765,0,1726246767,13715.80107393,219.46260815999995,53206.23883608
2024-09-13,16:59:29.000,257,11076818,122725,0,1726246768,13715.787601309996,219.26523252000334,53206.13402928001
2024-09-13,16:59:30.000,257,11076864,122965,0,1726246769,13715.854964409991,219.0255621000033,53206.05018384
2024-09-13,16:59:31.000,257,11076785,122965,0,1726246770,13716.023372160002,218.74359689999983,53206.022235360004
2024-09-13,16:59:32.000,257,11076720,122885,0,1726246771,13716.009899539997,218.4052386600015,53205.994286880006
2024-09-13,16:59:33.000,257,11076801,122885,0,1726246772,13715.834755479991,218.46163170000364,53205.86851872001
2024-09-13,16:59:34.000,257,11076778,122845,0,1726246773,13715.706765589995,218.3558947499987,53205.74275056
2024-09-13,16:59:35.000,257,11076770,123045,0,1726246774,13715.747183449996,218.18671562999953,53205.686853600004
2024-09-13,16:59:36.000,257,11076726,122805,0,1726246775,13715.915591199991,218.10212606999994,53205.637943760004
2024-09-13,16:59:37.000,257,11076754,122725,0,1726246776,13716.191779909997,217.96819260000484,53205.58204680001
2024-09-13,16:59:38.000,257,11076814,122845,0,1726246777,13716.299560869993,217.74262044000352,53205.491214240006
2024-09-13,16:59:39.000,257,11076709,123005,0,1726246778,13716.353451349998,217.43245872000261,53205.44230440001
2024-09-13,16:59:40.000,257,11076749,123045,0,1726246779,13716.333242419998,217.03770744000212,53205.40038168
2024-09-13,16:59:41.000,257,11076735,123005,0,1726246780,13716.272615629998,216.63590703000227,53205.38640744
2024-09-13,16:59:42.000,257,11076757,122685,0,1726246781,13716.205252530002,216.2200083600037,53205.323523360006
2024-09-13,16:59:43.000,257,11076764,122525,0,1726246782,13716.245670390002,215.8252570800032,53205.24666504001
2024-09-13,16:59:44.000,257,11076819,122925,0,1726246783,13716.333242419998,215.5150953600023,53205.21871656
2024-09-13,16:59:45.000,257,11076765,122805,0,1726246784,13716.454495999998,215.19788451000204,53205.21172944
2024-09-13,16:59:46.000,257,11076784,122725,0,1726246785,13716.58922219999,214.92296843999793,53205.12089688
2024-09-13,16:59:47.000,257,11076821,122605,0,1726246786,13716.723948399995,214.75378931999876,53205.0929484
2024-09-13,16:59:48.000,257,11076734,122885,0,1726246787,13716.97992818,214.6832980199979,53205.05102568
2024-09-13,16:59:49.000,257,11076810,122725,0,1726246788,13717.390843089997,214.78198584000347,53204.99512872
2024-09-13,16:59:50.000,257,11076718,122605,0,1726246789,13717.83543955,215.0428036500016,53204.94621888
2024-09-13,16:59:51.000,257,11076741,122445,0,1726246790,13718.03079253999,215.13444234000053,53204.97416736
2024-09-13,16:59:52.000,257,11076763,122885,0,1726246791,13718.01058360999,214.97231235000072,53204.96019312001
2024-09-13,16:59:53.000,257,11076704,122845,0,1726246792,13718.024056229995,214.70444541000325,53204.92525752
2024-09-13,16:59:54.000,257,11076786,123005,0,1726246793,13718.09141932999,214.45772586000385,53204.94621888
2024-09-13,16:59:55.000,257,11076774,122725,0,1726246794,13718.17899136,214.28854674000468,53204.869360560006
2024-09-13,16:59:56.000,257,11076817,122685,0,1726246795,13718.17899136,214.1546132700023,53204.89032192001
2024-09-13,16:59:57.000,257,11076810,123285,0,1726246796,13718.205936599996,214.07707284000207,53204.85538632
2024-09-13,16:59:58.000,257,11076843,122965,0,1726246797,13718.340662800001,213.99953241000185,53204.87634768
2024-09-13,16:59:59.000,257,11076786,123085,0,1726246798,13718.461916380002,213.82330416000332,53204.87634768
2024-09-13,17:00:00.000,257,11076790,122645,0,1726246799,13718.583169960002,213.597732000002,53204.85538632
2024-09-13,17:00:01.000,257,11076815,123205,0,1726246800,13718.765050329988,213.52019157000177,53204.85538632
2024-09-13,17:00:02.000,257,11076814,122765,0,1726246801,13719.021030109994,213.4144546200041,53204.848399200004
2024-09-13,17:00:03.000,257,11076725,122685,0,1726246802,13719.2163831,213.22412810999958,53204.91128328001
2024-09-13,17:00:04.000,257,11076771,123045,0,1726246803,13719.2163831,212.89986812999996,53204.90429616
2024-09-13,17:00:05.000,257,11076759,123005,0,1726246804,13719.243328339995,212.60380466999777,53204.89730904
2024-09-13,17:00:06.000,257,11076821,123045,0,1726246805,13719.18943785999,212.37823251000373,53204.89730904
2024-09-13,17:00:07.000,257,11076782,122965,0,1726246806,13719.19617417,212.36413424999773,53204.96019312001
2024-09-13,17:00:08.000,257,11076789,122805,0,1726246807,13719.324164059995,212.4487238100046,53204.90429616
2024-09-13,17:00:09.000,257,11076750,122885,0,1726246808,13719.33763668,212.53331337000418,53204.92525752
2024-09-13,17:00:10.000,257,11076780,123045,0,1726246809,13719.35784561,212.4487238100046,53205.016090080004
2024-09-13,17:00:11.000,257,11076808,122845,0,1726246810,13719.404999779996,212.30774121000286,53205.037051440006
2024-09-13,17:00:12.000,257,11076825,122925,0,1726246811,13719.33763668,212.16675861000112,53205.04403856
2024-09-13,17:00:13.000,257,11076768,122645,0,1726246812,13719.35784561,212.0257760099994,53205.07198704
2024-09-13,17:00:14.000,257,11076768,122885,0,1726246813,13719.35110929999,211.96233383999788,53205.085961280005
2024-09-13,17:00:15.000,257,11076799,123045,0,1726246814,13719.425208709996,211.98348123000324,53205.21172944
2024-09-13,17:00:16.000,257,11076723,122685,0,1726246815,13719.512780739991,211.89889167000365,53205.19775520001
2024-09-13,17:00:17.000,257,11076793,122685,0,1726246816,13719.546462289996,211.84954776000086,53205.19775520001
2024-09-13,17:00:18.000,257,11076770,122725,0,1726246817,13719.559934910001,211.72971255000448,53205.26063928
2024-09-13,17:00:19.000,257,11076766,122965,0,1726246818,13719.553198599991,211.5464351699993,53205.36544608001
2024-09-13,17:00:20.000,257,11076728,122485,0,1726246819,13719.492571809991,211.36315779000142,53205.372433200006
2024-09-13,17:00:21.000,257,11076748,122885,0,1726246820,13719.425208709996,211.1869295400029,53205.44230440001
2024-09-13,17:00:22.000,257,11076723,122685,0,1726246821,13719.29048250999,210.93316086000414,53205.44230440001
2024-09-13,17:00:23.000,257,11076775,122565,0,1726246822,13719.19617417,210.77808000000368,53205.49820136
2024-09-13,17:00:24.000,257,11076722,122885,0,1726246823,13719.061447969994,210.51021305999893,53205.58204680001
2024-09-13,17:00:25.000,257,11076776,122805,0,1726246824,13718.98734855999,210.45382002000406,53205.64493088
2024-09-13,17:00:26.000,257,11076766,122725,0,1726246825,13718.845886049989,210.42562349999935,53205.686853600004
2024-09-13,17:00:27.000,257,11076735,123045,0,1726246826,13718.818940809993,210.35513219999848,53205.7916604
2024-09-13,17:00:28.000,257,11076795,122725,0,1726246827,13718.785259259988,210.19300220999867,53205.79864752001
2024-09-13,17:00:29.000,257,11076760,123005,0,1726246828,13718.798731879993,210.0520196100042,53205.8615316
2024-09-13,17:00:30.000,257,11076753,122565,0,1726246829,13718.765050329988,209.91103701000247,53205.94537704001
2024-09-13,17:00:31.000,257,11076714,122685,0,1726246830,13718.879567599994,209.8053000600048,53206.00826112
2024-09-13,17:00:32.000,257,11076772,122805,0,1726246831,13719.04797534999,209.73480876000394,53206.07813232
2024-09-13,17:00:33.000,257,11076742,122885,0,1726246832,13719.17596524,209.6149735500003,53206.12704216
2024-09-13,17:00:34.000,257,11076730,122925,0,1726246833,13719.35110929999,209.45989268999983,53206.23883608
2024-09-13,17:00:35.000,257,11076746,122725,0,1726246834,13719.41173608999,209.32595922000473,53206.3855656
2024-09-13,17:00:36.000,257,11076771,122925,0,1726246835,13719.47909919,209.11448532000213,53206.39953984001
2024-09-13,17:00:37.000,257,11076746,123045,0,1726246836,13719.519517050001,208.96645359000104,53206.476398160004
2024-09-13,17:00:38.000,257,11076839,122645,0,1726246837,13719.559934910001,208.86776577000273,53206.56723072001
2024-09-13,17:00:39.000,257,11076737,123165,0,1726246838,13719.580143840001,208.86071664000337,53206.67203752
2024-09-13,17:00:40.000,257,11076749,122925,0,1726246839,13719.600352770001,208.94530620000296,53206.77684432
2024-09-13,17:00:41.000,257,11076749,123045,0,1726246840,13719.687924799997,208.95940446000168,53206.85370264001
2024-09-13,17:00:42.000,257,11076739,122685,0,1726246841,13719.735078969992,208.9735027200004,53206.97248368001
2024-09-13,17:00:43.000,257,11076756,122845,0,1726246842,13719.842859930002,209.07923966999806,53207.03536776
2024-09-13,17:00:44.000,257,11076757,122725,0,1726246843,13719.916959339993,209.09333793000405,53207.196071520004
2024-09-13,17:00:45.000,257,11076683,122845,0,1726246844,13720.004531369988,209.02989576000255,53207.314852560005
2024-09-13,17:00:46.000,257,11076762,122845,0,1726246845,13720.071894469998,208.95940446000168,53207.39171088
2024-09-13,17:00:47.000,257,11076725,122765,0,1726246846,13720.172939119999,208.9100605499989,53207.531453280004
2024-09-13,17:00:48.000,257,11076789,123005,0,1726246847,13720.125784949989,208.8748149000021,53207.62228584001
2024-09-13,17:00:49.000,257,11076749,123005,0,1726246848,13719.903486720003,209.05809227999998,53207.748054
2024-09-13,17:00:50.000,257,11076760,122685,0,1726246849,13719.829387309997,209.1356327100002,53207.838886560006
2024-09-13,17:00:51.000,257,11076703,122805,0,1726246850,13719.815914689992,208.95940446000168,53207.97862896001
2024-09-13,17:00:52.000,257,11076791,123085,0,1726246851,13719.977586129993,208.86071664000337,53208.07644864001
2024-09-13,17:00:53.000,257,11076775,122765,0,1726246852,13720.27398377,208.81137273000058,53208.18824256
2024-09-13,17:00:54.000,257,11076732,122765,0,1726246853,13720.44912782999,208.73383230000036,53208.3070236
2024-09-13,17:00:55.000,257,11076784,122845,0,1726246854,13720.422182589995,208.52235839999776,53208.41881752
2024-09-13,17:00:56.000,257,11076767,122805,0,1726246855,13720.30766531999,208.4307197099988,53208.5865084
2024-09-13,17:00:57.000,257,11076731,122485,0,1726246856,13720.18641173999,208.39547406000202,53208.59349552
2024-09-13,17:00:58.000,257,11076720,122445,0,1726246857,13720.078630779994,208.40957232000073,53208.61445688
2024-09-13,17:00:59.000,257,11076774,122685,0,1726246858,13720.071894469998,208.38842493000266,53208.726250800006
2024-09-13,17:01:00.000,257,11076757,122885,0,1726246859,13720.125784949989,208.30383537000307,53208.8310576
2024-09-13,17:01:01.000,257,11076776,122885,0,1726246860,13720.145993879989,208.268589719999,53208.88695456001
2024-09-13,17:01:02.000,257,11076770,122725,0,1726246861,13720.179675429994,208.24039320000156,53208.96381288001
2024-09-13,17:01:03.000,257,11076738,122885,0,1726246862,13720.24703852999,208.15580364000198,53208.96381288001
2024-09-13,17:01:04.000,257,11076803,123045,0,1726246863,13720.32787424999,208.03596842999832,53209.04765832
2024-09-13,17:01:05.000,257,11076720,122965,0,1726246864,13720.280720079994,207.824494530003,53209.159452240005
2024-09-13,17:01:06.000,257,11076688,122725,0,1726246865,13720.159466499994,207.69056106000062,53209.18740072
2024-09-13,17:01:07.000,257,11076748,122685,0,1726246866,13720.105576019989,207.55662758999824,53209.29919464001
2024-09-13,17:01:08.000,257,11076746,122845,0,1726246867,13720.092103399998,207.25351500000397,53209.43194992
2024-09-13,17:01:09.000,257,11076792,122885,0,1726246868,13720.092103399998,207.16187630999775,53209.47387264
2024-09-13,17:01:10.000,257,11076765,122805,0,1726246869,13719.991058749998,207.06318848999945,53209.543743840004
2024-09-13,17:01:11.000,257,11076767,122525,0,1726246870,13719.916959339993,207.11253240000224,53209.63457640001
2024-09-13,17:01:12.000,257,11076819,123125,0,1726246871,13719.883277790002,207.14072891999967,53209.75335744001
2024-09-13,17:01:13.000,257,11076776,123045,0,1726246872,13719.829387309997,207.27466239000205,53209.79528016
2024-09-13,17:01:14.000,257,11076761,123165,0,1726246873,13719.735078969992,207.34515369000292,53209.86515136
2024-09-13,17:01:15.000,257,11076729,122805,0,1726246874,13719.559934910001,207.39449759999843,53209.9839324
2024-09-13,17:01:16.000,257,11076737,122645,0,1726246875,13719.162492619995,207.71875757999806,53210.046816480004
2024-09-13,17:01:17.000,257,11076719,122645,0,1726246876,13718.859358669994,207.83154366000235,53210.06079072001
2024-09-13,17:01:18.000,257,11076737,122925,0,1726246877,13718.650533059998,207.88088756999787,53210.116687680005
2024-09-13,17:01:19.000,257,11076746,122845,0,1726246878,13718.556224719992,207.95137886999873,53210.193546
2024-09-13,17:01:20.000,257,11076804,122645,0,1726246879,13718.448443759997,208.00072278000152,53210.25643008001
2024-09-13,17:01:21.000,257,11076728,122565,0,1726246880,13718.441707450002,208.03596842999832,53210.34726264001
2024-09-13,17:01:22.000,257,11076733,122725,0,1726246881,13718.333926489991,208.04301755999768,53210.38918536
2024-09-13,17:01:23.000,257,11076764,122765,0,1726246882,13718.266563389996,208.11350885999855,53210.403159600006
2024-09-13,17:01:24.000,257,11076742,122765,0,1726246883,13718.25982708,208.25449146000028,53210.44508232001
2024-09-13,17:01:25.000,257,11076766,122685,0,1726246884,13718.19246397999,208.40957232000073,53210.5778376
2024-09-13,17:01:26.000,257,11076747,122405,0,1726246885,13718.1385735,208.47301449000224,53210.52892776
2024-09-13,17:01:27.000,257,11076757,122885,0,1726246886,13718.1385735,208.55055492000247,53210.5778376
2024-09-13,17:01:28.000,257,11076797,122805,0,1726246887,13718.19920029,208.6421936100014,53210.70360576
2024-09-13,17:01:29.000,257,11076708,122725,0,1726246888,13718.246354459996,208.75497968999844,53210.74552848
2024-09-13,17:01:30.000,257,11076794,122805,0,1726246889,13718.360871730001,208.84661838000466,53210.76648984
2024-09-13,17:01:31.000,257,11076752,122805,0,1726246890,13718.381080660001,208.90301141999953,53210.89924512001
2024-09-13,17:01:32.000,257,11076723,122885,0,1726246891,13718.428234829997,208.86776577000273,53210.94815496001
2024-09-13,17:01:33.000,257,11076716,122685,0,1726246892,13718.488861619997,208.89596229000017,53210.96911632
2024-09-13,17:01:34.000,257,11076717,122805,0,1726246893,13718.502334240002,208.9735027200004,53211.10885872
2024-09-13,17:01:35.000,257,11076758,122685,0,1726246894,13718.623587820002,209.05809227999998,53211.171742800005
2024-09-13,17:01:36.000,257,11076757,122725,0,1726246895,13718.724632469988,209.09333793000405,53211.31148520001
2024-09-13,17:01:37.000,257,11076765,122845,0,1726246896,13718.791995569998,209.02989576000255,53211.353407919996
2024-09-13,17:01:38.000,257,11076713,123005,0,1726246897,13718.879567599994,209.1003870600034,53211.409304880006
2024-09-13,17:01:39.000,257,11076778,122725,0,1726246898,13719.00755748999,209.16382922999765,53211.50013744001
2024-09-13,17:01:40.000,257,11076773,122845,0,1726246899,13719.014293799999,209.31186095999874,53211.65385408
2024-09-13,17:01:41.000,257,11076823,122645,0,1726246900,13719.041239039994,209.3823522599996,53211.744686640006
2024-09-13,17:01:42.000,257,11076818,122925,0,1726246901,13718.96713962999,209.38940138999897,53211.82154496
2024-09-13,17:01:43.000,257,11076717,122485,0,1726246902,13718.879567599994,209.38940138999897,53211.91936464
2024-09-13,17:01:44.000,257,11076803,122725,0,1726246903,13718.805468189988,209.5797279000035,53211.940326
2024-09-13,17:01:45.000,257,11076727,122885,0,1726246904,13718.711159849998,209.8405457100016,53212.06609416
2024-09-13,17:01:46.000,257,11076770,122845,0,1726246905,13718.765050329988,209.99562657000206,53212.07308128001
2024-09-13,17:01:47.000,257,11076749,122565,0,1726246906,13718.724632469988,209.9885774400027,53212.1848752
2024-09-13,17:01:48.000,257,11076800,123045,0,1726246907,13718.637060439993,210.01677396000014,53212.21981080001
2024-09-13,17:01:49.000,257,11076749,123045,0,1726246908,13718.603378890002,210.08021613000165,53212.31064336
2024-09-13,17:01:50.000,257,11076765,122685,0,1726246909,13718.569697339997,210.1366091700038,53212.35256608
2024-09-13,17:01:51.000,257,11076730,122765,0,1726246910,13718.610115199997,210.22824786000274,53212.33859184001
2024-09-13,17:01:52.000,257,11076734,122765,0,1726246911,13718.637060439993,210.32693568000104,53212.50628272001
2024-09-13,17:01:53.000,257,11076751,122885,0,1726246912,13718.690950919998,210.36218132999784,53212.50628272001
2024-09-13,17:01:54.000,257,11076741,122605,0,1726246913,13718.731368779998,210.3974269800019,53212.61108952
2024-09-13,17:01:55.000,257,11076726,122645,0,1726246914,13718.818940809993,210.4467708900047,53212.61108952
2024-09-13,17:01:56.000,257,11076736,122525,0,1726246915,13718.859358669994,210.41857437,53212.694934959996
2024-09-13,17:01:57.000,257,11076785,122685,0,1726246916,13718.906512839989,210.55955697000172,53212.77179328001
2024-09-13,17:01:58.000,257,11076783,123045,0,1726246917,13718.940194389994,210.6089008800045,53212.7787804
2024-09-13,17:01:59.000,257,11076783,122605,0,1726246918,13718.946930699989,210.77808000000368,53212.82769024
2024-09-13,17:02:00.000,257,11076805,122725,0,1726246919,13718.953667009999,210.96840651000093,53212.862625839996
2024-09-13,17:02:01.000,257,11076789,122645,0,1726246920,13718.953667009999,211.21512606000033,53212.9534584
2024-09-13,17:02:02.000,257,11076739,122845,0,1726246921,13718.960403319994,211.53938603999995,53212.98839400001
2024-09-13,17:02:03.000,257,11076712,122645,0,1726246922,13718.926721769989,211.75085994000256,53212.98839400001
2024-09-13,17:02:04.000,257,11076778,123045,0,1726246923,13719.014293799999,211.93413732000045,53213.07223944
2024-09-13,17:02:05.000,257,11076778,122605,0,1726246924,13718.980612249994,212.0257760099994,53213.11416216
2024-09-13,17:02:06.000,257,11076802,122685,0,1726246925,13718.953667009999,212.06807079000282,53213.17704624001
2024-09-13,17:02:07.000,257,11076737,122685,0,1726246926,13718.886303909989,212.1526603500024,53213.19102048
2024-09-13,17:02:08.000,257,11076694,122805,0,1726246927,13718.845886049989,212.17380774000048,53213.21198184
2024-09-13,17:02:09.000,257,11076796,122845,0,1726246928,13718.926721769989,212.17380774000048,53213.23993032
2024-09-13,17:02:10.000,257,11076760,122605,0,1726246929,13718.926721769989,212.21610252000391,53213.28185304
2024-09-13,17:02:11.000,257,11076785,122845,0,1726246930,13719.041239039994,212.1526603500024,53213.33775
2024-09-13,17:02:12.000,257,11076699,122685,0,1726246931,13719.08839320999,212.17380774000048,53213.38665984
2024-09-13,17:02:13.000,257,11076721,122805,0,1726246932,13719.041239039994,212.1879059999992,53213.39364696001
2024-09-13,17:02:14.000,257,11076750,122765,0,1726246933,13719.000821179994,212.237249910002,53213.44954392
2024-09-13,17:02:15.000,257,11076746,122525,0,1726246934,13718.933458079999,212.2724955599988,53213.470505280005
2024-09-13,17:02:16.000,257,11076797,122645,0,1726246935,13718.906512839989,212.36413424999773,53213.50544088
2024-09-13,17:02:17.000,257,11076803,122685,0,1726246936,13718.886303909989,212.4628220700033,53213.55435072
2024-09-13,17:02:18.000,257,11076706,122885,0,1726246937,13718.845886049989,212.50511684999947,53213.50544088
2024-09-13,17:02:19.000,257,11076784,122685,0,1726246938,13718.926721769989,212.66724683999928,53213.52640224
2024-09-13,17:02:20.000,257,11076804,122645,0,1726246939,13718.973875939999,212.87167161000252,53213.568324960004
2024-09-13,17:02:21.000,257,11076782,122605,0,1726246940,13718.98734855999,212.92806465000467,53213.56133784001
2024-09-13,17:02:22.000,257,11076755,122565,0,1726246941,13718.96713962999,212.8928190000006,53213.60326056
2024-09-13,17:02:23.000,257,11076753,122765,0,1726246942,13718.980612249994,212.91396638999868,53213.56133784001
2024-09-13,17:02:24.000,257,11076766,122685,0,1726246943,13718.926721769989,212.88576987000124,53213.58229920001
2024-09-13,17:02:25.000,257,11076775,122525,0,1726246944,13718.953667009999,212.92101551999804,53213.638196160005
2024-09-13,17:02:26.000,257,11076741,122965,0,1726246945,13718.886303909989,212.89986812999996,53213.617234800004
2024-09-13,17:02:27.000,257,11076742,122765,0,1726246946,13718.684214610003,212.86462248000316,53213.69409312
2024-09-13,17:02:28.000,257,11076786,122605,0,1726246947,13718.475388999992,212.88576987000124,53213.6521704
2024-09-13,17:02:29.000,257,11076762,122765,0,1726246948,13718.300244940001,212.99855594999826,53213.6521704
2024-09-13,17:02:30.000,257,11076825,123005,0,1726246949,13718.273299699991,213.09019464000448,53213.6521704
2024-09-13,17:02:31.000,257,11076796,122645,0,1726246950,13718.15878243,213.15363680999872,53213.65915752001
2024-09-13,17:02:32.000,257,11076725,122565,0,1726246951,13718.104891949995,213.19593159000215,53213.69409312
2024-09-13,17:02:33.000,257,11076681,122925,0,1726246952,13718.044265159995,213.27347202000237,53213.64518328
2024-09-13,17:02:34.000,257,11076814,122725,0,1726246953,13718.024056229995,213.2875702800011,53213.68011888001
2024-09-13,17:02:35.000,257,11076737,122805,0,1726246954,13718.03752885,213.22412810999958,53213.71505448
2024-09-13,17:02:36.000,257,11076725,123085,0,1726246955,13717.89606634,213.09724377000384,53213.66614464
2024-09-13,17:02:37.000,257,11076788,122725,0,1726246956,13717.80849430999,212.91396638999868,53213.68011888001
2024-09-13,17:02:38.000,257,11076735,122645,0,1726246957,13717.700713349994,212.92806465000467,53213.66614464
2024-09-13,17:02:39.000,257,11076790,122725,0,1726246958,13717.734394899999,213.08314550999785,53213.736015840004
2024-09-13,17:02:40.000,257,11076802,122685,0,1726246959,13717.720922279994,213.06904724999913,53213.7220416
2024-09-13,17:02:41.000,257,11076781,122685,0,1726246960,13717.599668699993,212.94921204000275,53213.79889992001
2024-09-13,17:02:42.000,257,11076815,122685,0,1726246961,13717.437997259993,212.71659075000207,53213.7919128
2024-09-13,17:02:43.000,257,11076733,122365,0,1726246962,13717.262853200002,212.55446076000226,53213.805887040005
2024-09-13,17:02:44.000,257,11076713,122845,0,1726246963,13717.229171649997,212.42052728999988,53213.7919128
2024-09-13,17:02:45.000,257,11076762,122685,0,1726246964,13717.107918069996,212.28659382000478,53213.79889992001
2024-09-13,17:02:46.000,257,11076825,122685,0,1726246965,13717.0607639,212.1244638299977,53213.77095144
2024-09-13,17:02:47.000,257,11076813,122365,0,1726246966,13717.054027589991,211.93413732000045,53213.784925680004
2024-09-13,17:02:48.000,257,11076740,122805,0,1726246967,13717.067500209996,211.8072529800047,53213.756977200006
2024-09-13,17:02:49.000,257,11076747,122645,0,1726246968,13717.074236519991,211.75085994000256,53213.784925680004
2024-09-13,17:02:50.000,257,11076733,122685,0,1726246969,13717.128126999996,211.73676168000384,53213.784925680004
2024-09-13,17:02:51.000,257,11076816,122725,0,1726246970,13717.377370469992,211.77200733000063,53213.7919128
2024-09-13,17:02:52.000,257,11076775,122885,0,1726246971,13717.444733570002,211.8777442799983,53213.7919128
2024-09-13,17:02:53.000,257,11076721,122645,0,1726246972,13717.478415119993,212.06807079000282,53213.74300296
2024-09-13,17:02:54.000,257,11076789,122605,0,1726246973,13717.330216299997,212.32888860000094,53213.7919128
2024-09-13,17:02:55.000,257,11076789,122525,0,1726246974,13717.303271060002,212.4628220700033,53213.77095144
2024-09-13,17:02:56.000,257,11076770,122525,0,1726246975,13717.235907959992,212.54036250000354,53213.81287416
2024-09-13,17:02:57.000,257,11076749,122645,0,1726246976,13717.195490099992,212.52626424000482,53213.86877112
2024-09-13,17:02:58.000,257,11076754,122525,0,1726246977,13717.155072239992,212.36413424999773,53213.77095144
2024-09-13,17:02:59.000,257,11076794,122645,0,1726246978,13717.04055497,212.18085686999984,53213.82684840001
2024-09-13,17:03:00.000,257,11076798,122685,0,1726246979,13716.89909246,212.0046286200013,53213.86877112
2024-09-13,17:03:01.000,257,11076746,122765,0,1726246980,13716.804784119995,211.82840037000278,53213.84082264
2024-09-13,17:03:02.000,257,11076774,122885,0,1726246981,13716.683530539995,211.6451229900049,53213.81287416
2024-09-13,17:03:03.000,257,11076754,122805,0,1726246982,13716.643112679994,211.55348429999867,53213.82684840001
2024-09-13,17:03:04.000,257,11076784,122565,0,1726246983,13716.60943112999,211.4336490900023,53213.86877112
2024-09-13,17:03:05.000,257,11076727,122565,0,1726246984,13716.535331719999,211.37020692000078,53213.7919128
2024-09-13,17:03:06.000,257,11076787,122805,0,1726246985,13716.528595409989,211.334961270004,53213.81986128
2024-09-13,17:03:07.000,257,11076817,122725,0,1726246986,13716.481441239994,211.334961270004,53213.82684840001
2024-09-13,17:03:08.000,257,11076786,122485,0,1726246987,13716.414078139998,211.32791214000463,53213.861784
2024-09-13,17:03:09.000,257,11076770,122885,0,1726246988,13716.366923969988,211.31381387999863,53213.84780976001
2024-09-13,17:03:10.000,257,11076749,122565,0,1726246989,13716.373660279998,211.15873301999818,53213.81287416
2024-09-13,17:03:11.000,257,11076782,122725,0,1726246990,13716.346715039988,211.0388978100018,53213.77095144
2024-09-13,17:03:12.000,257,11076758,122445,0,1726246991,13716.319769799993,210.989553899999,53213.736015840004
2024-09-13,17:03:13.000,257,11076690,122565,0,1726246992,13716.299560869993,211.02479955000308,53213.784925680004
2024-09-13,17:03:14.000,257,11076832,122725,0,1726246993,13716.333242419998,210.9543082500022,53213.736015840004
2024-09-13,17:03:15.000,257,11076767,122725,0,1726246994,13716.414078139998,210.89791521000006,53213.74999008001
2024-09-13,17:03:16.000,257,11076763,122525,0,1726246995,13716.427550759989,210.91201346999878,53213.76396432
2024-09-13,17:03:17.000,257,11076739,122445,0,1726246996,13716.447759689989,210.8908660800007,53213.805887040005
2024-09-13,17:03:18.000,257,11076778,122525,0,1726246997,13716.515122789999,210.86266956000327,53213.854796880005
2024-09-13,17:03:19.000,257,11076805,122565,0,1726246998,13716.488177549989,210.77808000000368,53213.79889992001
2024-09-13,17:03:20.000,257,11076806,122605,0,1726246999,13716.488177549989,210.7428343499996,53213.83383552
2024-09-13,17:03:21.000,257,11076714,122565,0,1726247000,13716.521859099994,210.70758870000282,53213.89671960001
2024-09-13,17:03:22.000,257,11076800,122485,0,1726247001,13716.555540649999,210.7287360900009,53213.95960368
2024-09-13,17:03:23.000,257,11076760,122365,0,1726247002,13716.494913859999,210.7287360900009,53213.98755216
2024-09-13,17:03:24.000,257,11076743,122765,0,1726247003,13716.454495999998,210.68644131000474,53214.00851352
2024-09-13,17:03:25.000,257,11076800,122725,0,1726247004,13716.326506109988,210.6441465300013,53214.036462
2024-09-13,17:03:26.000,257,11076812,122805,0,1726247005,13716.373660279998,210.59480261999852,53214.092358960006
2024-09-13,17:03:27.000,257,11076825,122765,0,1726247006,13716.400605519993,210.4820165400015,53214.06441048001
2024-09-13,17:03:28.000,257,11076773,122725,0,1726247007,13716.434287069998,210.39037785000255,53214.036462
2024-09-13,17:03:29.000,257,11076737,122565,0,1726247008,13716.494913859999,210.31283742000232,53214.08537184001
2024-09-13,17:03:30.000,257,11076785,122805,0,1726247009,13716.575749579999,210.31283742000232,53214.1063332
2024-09-13,17:03:31.000,257,11076730,122325,0,1726247010,13716.73068470999,210.30578829000297,53214.16223016001
2024-09-13,17:03:32.000,257,11076798,122685,0,1726247011,13716.91930139,210.24939525000082,53214.21812712
2024-09-13,17:03:33.000,257,11076726,122445,0,1726247012,13717.128126999996,210.2705426399989,53214.20415288
2024-09-13,17:03:34.000,257,11076749,122485,0,1726247013,13717.262853200002,210.2705426399989,53214.32293392
2024-09-13,17:03:35.000,257,11076749,122725,0,1726247014,13717.377370469992,210.34808306999912,53214.35088240001
2024-09-13,17:03:36.000,257,11076792,122685,0,1726247015,13717.505360359988,210.3833287200032,53214.43472784
2024-09-13,17:03:37.000,257,11076763,122565,0,1726247016,13717.606405009989,210.46086915000342,53214.41376648
2024-09-13,17:03:38.000,257,11076764,122605,0,1726247017,13717.83543955,210.6300482700026,53214.53254752
2024-09-13,17:03:39.000,257,11076823,122485,0,1726247018,13718.03079253999,210.66529391999939,53214.63735432001
2024-09-13,17:03:40.000,257,11076744,122765,0,1726247019,13718.11836457,210.84152216999792,53214.72119976
2024-09-13,17:03:41.000,257,11076775,122685,0,1726247020,13718.17225504999,210.96135738000157,53214.791070960004
2024-09-13,17:03:42.000,257,11076818,122565,0,1726247021,13718.17225504999,210.99660302999837,53214.90286488001
2024-09-13,17:03:43.000,257,11076753,122405,0,1726247022,13718.21940922,211.09529085000395,53214.979723200006
2024-09-13,17:03:44.000,257,11076750,122605,0,1726247023,13718.266563389996,211.09529085000395,53215.16138832
2024-09-13,17:03:45.000,257,11076812,122685,0,1726247024,13718.293508629991,211.0882417200046,53215.21728528001
2024-09-13,17:03:46.000,257,11076780,122645,0,1726247025,13718.354135419992,211.04594694000116,53215.3290792
2024-09-13,17:03:47.000,257,11076736,122725,0,1726247026,13718.387816969996,210.86971869000263,53215.461834480004
2024-09-13,17:03:48.000,257,11076779,122605,0,1726247027,13718.387816969996,210.73578522000025,53215.57362840001
2024-09-13,17:03:49.000,257,11076711,122525,0,1726247028,13718.381080660001,210.68644131000474,53215.69240944001
2024-09-13,17:03:50.000,257,11076768,122925,0,1726247029,13718.448443759997,210.58775348999916,53215.76228064001
2024-09-13,17:03:51.000,257,11076814,122605,0,1726247030,13718.562961030002,210.4467708900047,53215.8531132
2024-09-13,17:03:52.000,257,11076742,122805,0,1726247031,13718.630324129997,210.1859530799993,53215.915997280004
2024-09-13,17:03:53.000,257,11076770,122805,0,1726247032,13718.664005680002,210.0520196100042,53216.01381696
2024-09-13,17:03:54.000,257,11076750,122605,0,1726247033,13718.677478299993,209.88284048999776,53216.04176544
2024-09-13,17:03:55.000,257,11076762,122685,0,1726247034,13718.684214610003,209.81234919000417,53216.12561088001
2024-09-13,17:03:56.000,257,11076751,122885,0,1726247035,13718.657269369993,209.7418578900033,53216.23041768
2024-09-13,17:03:57.000,257,11076820,122205,0,1726247036,13718.576433649992,209.79120179999882,53216.28631464
2024-09-13,17:03:58.000,257,11076792,122645,0,1726247037,13718.596642579992,209.8898896200044,53216.34919872
2024-09-13,17:03:59.000,257,11076782,122645,0,1726247038,13718.603378890002,209.9392335299999,53216.370160080005
2024-09-13,17:04:00.000,257,11076717,122405,0,1726247039,13718.542752100002,209.9885774400027,53216.42605704
2024-09-13,17:04:01.000,257,11076822,122565,0,1726247040,13718.475388999992,210.03087221999886,53216.467979760004
2024-09-13,17:04:02.000,257,11076812,122405,0,1726247041,13718.421498520001,210.15775656000187,53216.5518252
2024-09-13,17:04:03.000,257,11076750,122605,0,1726247042,13718.327190179996,210.31988655000168,53216.64265776
2024-09-13,17:04:04.000,257,11076801,122605,0,1726247043,13718.280036010001,210.52431131999765,53216.67759336001
2024-09-13,17:04:05.000,257,11076785,122565,0,1726247044,13718.246354459996,210.7287360900009,53216.74047744
2024-09-13,17:04:06.000,257,11076717,122525,0,1726247045,13718.280036010001,210.96135738000157,53216.7614388
2024-09-13,17:04:07.000,257,11076773,122725,0,1726247046,13718.25982708,211.1375856300001,53216.84528424001
2024-09-13,17:04:08.000,257,11076770,122765,0,1726247047,13718.327190179996,211.27151910000248,53216.9011812
2024-09-13,17:04:09.000,257,11076750,122725,0,1726247048,13718.448443759997,211.4125017000042,53217.04791072
2024-09-13,17:04:10.000,257,11076804,122485,0,1726247049,13718.576433649992,211.49004213000444,53217.03393648001
2024-09-13,17:04:11.000,257,11076802,122725,0,1726247050,13718.657269369993,211.58872995000274,53217.138743280004
2024-09-13,17:04:12.000,257,11076734,122685,0,1726247051,13718.724632469988,211.6803686400017,53217.208614480005
2024-09-13,17:04:13.000,257,11076761,122645,0,1726247052,13718.744841399988,211.81430211000406,53217.2854728
2024-09-13,17:04:14.000,257,11076815,122445,0,1726247053,13718.825677119989,212.29364295000414,53217.41822808001
2024-09-13,17:04:15.000,257,11076731,122565,0,1726247054,13718.744841399988,213.03380160000233,53217.446176560006
2024-09-13,17:04:16.000,257,11076726,122565,0,1726247055,13718.778522949993,213.37920897000004,53217.62784168
2024-09-13,17:04:17.000,257,11076725,122685,0,1726247056,13718.886303909989,213.42855288000283,53217.6697644
2024-09-13,17:04:18.000,257,11076780,122685,0,1726247057,13718.973875939999,213.43560201000219,53217.80251968001
2024-09-13,17:04:19.000,257,11076779,122725,0,1726247058,13719.04797534999,213.42855288000283,53217.87239088001
2024-09-13,17:04:20.000,257,11076770,122565,0,1726247059,13719.20964678999,213.21002985000086,53217.949249200006
2024-09-13,17:04:21.000,257,11076770,122485,0,1726247060,13719.25006464999,213.0760963799985,53218.00514616
2024-09-13,17:04:22.000,257,11076786,122365,0,1726247061,13719.29721882,212.9562611700021,53218.10296584
2024-09-13,17:04:23.000,257,11076790,122685,0,1726247062,13719.384790849996,212.78708205000294,53218.116940080006
2024-09-13,17:04:24.000,257,11076763,122525,0,1726247063,13719.41173608999,212.68839423000463,53218.20777264001
2024-09-13,17:04:25.000,257,11076803,122445,0,1726247064,13719.41173608999,212.4839694600014,53218.263669600005
2024-09-13,17:04:26.000,257,11076709,122445,0,1726247065,13719.492571809991,212.27954468999815,53218.27764384001
2024-09-13,17:04:27.000,257,11076713,122325,0,1726247066,13719.492571809991,212.11741469999833,53218.32655368001
2024-09-13,17:04:28.000,257,11076759,122565,0,1726247067,13719.539725980001,212.03282513999875,53218.34751504
2024-09-13,17:04:29.000,257,11076782,122565,0,1726247068,13719.580143840001,211.93413732000045,53218.3684764
2024-09-13,17:04:30.000,257,11076731,122565,0,1726247069,13719.573407529992,211.95528470999852,53218.41738624
2024-09-13,17:04:31.000,257,11076748,122645,0,1726247070,13719.687924799997,211.89889167000365,53218.452321840006
2024-09-13,17:04:32.000,257,11076764,122445,0,1726247071,13719.721606350002,211.8777442799983,53218.5082188
2024-09-13,17:04:33.000,257,11076755,122245,0,1726247072,13719.667715869997,211.93413732000045,53218.52918016
2024-09-13,17:04:34.000,257,11076815,122365,0,1726247073,13719.593616459992,212.01167775000067,53218.550141520005
2024-09-13,17:04:35.000,257,11076779,122725,0,1726247074,13719.485835499996,212.0892181800009,53218.56411576
2024-09-13,17:04:36.000,257,11076728,122365,0,1726247075,13719.41173608999,212.04692340000474,53218.501231680006
2024-09-13,17:04:37.000,257,11076780,122685,0,1726247076,13719.23659203,212.04692340000474,53218.58507712
2024-09-13,17:04:38.000,257,11076709,122365,0,1726247077,13719.09512952,212.04692340000474,53218.61302560001
2024-09-13,17:04:39.000,257,11076708,122965,0,1726247078,13718.933458079999,212.0539725300041,53218.550141520005
2024-09-13,17:04:40.000,257,11076777,122565,0,1726247079,13718.765050329988,212.0892181800009,53218.550141520005
2024-09-13,17:04:41.000,257,11076749,122405,0,1726247080,13718.630324129997,212.1385620900037,53218.52918016
2024-09-13,17:04:42.000,257,11076785,122525,0,1726247081,13718.381080660001,212.06102166000346,53218.5082188
2024-09-13,17:04:43.000,257,11076711,122565,0,1726247082,13718.340662800001,212.01872688000003,53218.46629608
2024-09-13,17:04:44.000,257,11076742,122405,0,1726247083,13718.212672909991,211.96938297000452,53218.44533472001
2024-09-13,17:04:45.000,257,11076783,122525,0,1726247084,13718.104891949995,211.93413732000045,53218.41039912
2024-09-13,17:04:46.000,257,11076706,122565,0,1726247085,13718.07121039999,211.9905303600026,53218.382450640005
2024-09-13,17:04:47.000,257,11076765,122525,0,1726247086,13718.07121039999,211.98348123000324,53218.34052792
2024-09-13,17:04:48.000,257,11076793,122325,0,1726247087,13717.97016574999,211.87069514999894,53218.2986052
2024-09-13,17:04:49.000,257,11076813,122685,0,1726247088,13717.862384789994,211.72971255000448,53218.25668248001
2024-09-13,17:04:50.000,257,11076710,122525,0,1726247089,13717.85564848,211.60282821000146,53218.20777264001
2024-09-13,17:04:51.000,257,11076725,122445,0,1726247090,13717.923011579995,211.5957790800021,53218.18681128001
2024-09-13,17:04:52.000,257,11076779,122285,0,1726247091,13717.943220509995,211.6944669000004,53218.15187568
2024-09-13,17:04:53.000,257,11076737,122605,0,1726247092,13718.044265159995,211.82135124000342,53218.144888560004
2024-09-13,17:04:54.000,257,11076740,122645,0,1726247093,13718.104891949995,211.9411864499998,53218.047068880005
2024-09-13,17:04:55.000,257,11076727,122365,0,1726247094,13718.19246397999,212.0046286200013,53218.06803024001
2024-09-13,17:04:56.000,257,11076757,122405,0,1726247095,13718.212672909991,212.08216905000154,53218.054056
2024-09-13,17:04:57.000,257,11076740,122365,0,1726247096,13718.19246397999,212.19495512999856,53218.08200448
2024-09-13,17:04:58.000,257,11076760,123045,0,1726247097,13718.17899136,212.3006920800035,53218.00514616
2024-09-13,17:04:59.000,257,11076762,122565,0,1726247098,13718.07794671,212.53331337000418,53217.99117192001
2024-09-13,17:05:00.000,257,11076720,122485,0,1726247099,13718.01058360999,212.66019770999992,53218.01213328
2024-09-13,17:05:01.000,257,11076749,122525,0,1726247100,13717.99711099,212.695443360004,53217.977197680004
2024-09-13,17:05:02.000,257,11076751,122685,0,1726247101,13718.024056229995,212.7306890100008,53217.977197680004
2024-09-13,17:05:03.000,257,11076737,122525,0,1726247102,13718.19246397999,212.73773814000015,53217.96322344
2024-09-13,17:05:04.000,257,11076767,122525,0,1726247103,13718.246354459996,212.681345099998,53218.03309464
2024-09-13,17:05:05.000,257,11076786,122885,0,1726247104,13718.313717559991,212.61790293000377,53218.054056
2024-09-13,17:05:06.000,257,11076741,122565,0,1726247105,13718.374344349992,212.5826572799997,53218.06104312
2024-09-13,17:05:07.000,257,11076785,122725,0,1726247106,13718.428234829997,212.54036250000354,53218.04008176001
2024-09-13,17:05:08.000,257,11076737,122485,0,1726247107,13718.576433649992,212.4487238100046,53218.047068880005
2024-09-13,17:05:09.000,257,11076773,122405,0,1726247108,13718.616851509993,212.4346255499986,53218.03309464
2024-09-13,17:05:10.000,257,11076726,122365,0,1726247109,13718.670741989998,212.4487238100046,53218.02610752
2024-09-13,17:05:11.000,257,11076729,122365,0,1726247110,13718.596642579992,212.45577294000395,53217.998159040006
2024-09-13,17:05:12.000,257,11076768,122565,0,1726247111,13718.657269369993,212.42757641999924,53218.054056
2024-09-13,17:05:13.000,257,11076800,122365,0,1726247112,13718.751577709998,212.32183947000158,53218.01213328
2024-09-13,17:05:14.000,257,11076759,122365,0,1726247113,13718.657269369993,212.17380774000048,53218.04008176001
2024-09-13,17:05:15.000,257,11076748,122405,0,1726247114,13718.616851509993,212.06102166000346,53217.99117192001
2024-09-13,17:05:16.000,257,11076712,122365,0,1726247115,13718.576433649992,211.9270881900011,53218.00514616
2024-09-13,17:05:17.000,257,11076788,122725,0,1726247116,13718.509070549997,211.78610558999935,53217.94226208001
2024-09-13,17:05:18.000,257,11076761,122365,0,1726247117,13718.522543170002,211.6592212500036,53217.90033936001
2024-09-13,17:05:19.000,257,11076726,122325,0,1726247118,13718.475388999992,211.40545257000485,53217.977197680004
2024-09-13,17:05:20.000,257,11076716,122605,0,1726247119,13718.421498520001,211.22922431999905,53217.92130072001
2024-09-13,17:05:21.000,257,11076735,122685,0,1726247120,13718.360871730001,211.08119258999795,53217.85142952001
2024-09-13,17:05:22.000,257,11076714,122365,0,1726247121,13718.273299699991,211.01070129000436,53217.81649392
2024-09-13,17:05:23.000,257,11076747,122645,0,1726247122,13718.340662800001,210.99660302999837,53217.74662272
2024-09-13,17:05:24.000,257,11076725,122605,0,1726247123,13718.320453870001,211.01070129000436,53217.69072576
2024-09-13,17:05:25.000,257,11076727,122685,0,1726247124,13718.374344349992,210.92611173000478,53217.68373864001
2024-09-13,17:05:26.000,257,11076748,122485,0,1726247125,13718.434971139992,210.84152216999792,53217.62085456
2024-09-13,17:05:27.000,257,11076785,122485,0,1726247126,13718.461916380002,210.73578522000025,53217.613867440006
2024-09-13,17:05:28.000,257,11076766,122845,0,1726247127,13718.441707450002,210.65119566000067,53217.56495760001
2024-09-13,17:05:29.000,257,11076758,122565,0,1726247128,13718.414762209992,210.62299914000323,53217.495086400006
2024-09-13,17:05:30.000,257,11076729,122405,0,1726247129,13718.387816969996,210.56660610000108,53217.474125040004
2024-09-13,17:05:31.000,257,11076793,122685,0,1726247130,13718.286772319996,210.52431131999765,53217.48809928001
2024-09-13,17:05:32.000,257,11076764,122485,0,1726247131,13718.17899136,210.52431131999765,53217.4601508
2024-09-13,17:05:33.000,257,11076739,122245,0,1726247132,13718.104891949995,210.55250784000236,53217.474125040004
2024-09-13,17:05:34.000,257,11076753,122525,0,1726247133,13717.99711099,210.55955697000172,53217.495086400006
2024-09-13,17:05:35.000,257,11076749,122445,0,1726247134,13717.91627527,210.6089008800045,53217.45316368
2024-09-13,17:05:36.000,257,11076732,122805,0,1726247135,13717.720922279994,210.55250784000236,53217.46713792001
2024-09-13,17:05:37.000,257,11076775,122285,0,1726247136,13717.579459769993,210.4820165400015,53217.43220232
2024-09-13,17:05:38.000,257,11076749,122445,0,1726247137,13717.545778219988,210.46086915000342,53217.38329248
2024-09-13,17:05:39.000,257,11076773,122565,0,1726247138,13717.505360359988,210.42562349999935,53217.376305360005
2024-09-13,17:05:40.000,257,11076736,122365,0,1726247139,13717.565987149988,210.34808306999912,53217.36931824001
2024-09-13,17:05:41.000,257,11076773,122485,0,1726247140,13717.626613939989,210.2987391600036,53217.376305360005
2024-09-13,17:05:42.000,257,11076732,122285,0,1726247141,13717.714185969999,210.20005133999803,53217.327395520006
2024-09-13,17:05:43.000,257,11076758,122245,0,1726247142,13717.85564848,210.12956004000443,53217.24355008
2024-09-13,17:05:44.000,257,11076791,122645,0,1726247143,13717.97690206,209.97447918000398,53217.29245992
2024-09-13,17:05:45.000,257,11076741,122645,0,1726247144,13718.15204611999,209.84759484000097,53217.26451144
2024-09-13,17:05:46.000,257,11076727,122165,0,1726247145,13718.246354459996,209.73480876000394,53217.19464024
2024-09-13,17:05:47.000,257,11076806,122405,0,1726247146,13718.428234829997,209.56562964000477,53217.208614480005
2024-09-13,17:05:48.000,257,11076745,122405,0,1726247147,13718.536015789992,209.44579443000111,53217.20162736001
2024-09-13,17:05:49.000,257,11076738,122045,0,1726247148,13718.589906269997,209.32595922000473,53217.19464024
2024-09-13,17:05:50.000,257,11076703,122405,0,1726247149,13718.670741989998,209.184976620003,53217.22258872
2024-09-13,17:05:51.000,257,11076727,122565,0,1726247150,13718.670741989998,209.0721905399987,53217.22957584001
2024-09-13,17:05:52.000,257,11076685,122325,0,1726247151,13718.643796750002,209.05104315000062,53217.25053720001
2024-09-13,17:05:53.000,257,11076786,122245,0,1726247152,13718.542752100002,209.01579750000383,53217.25053720001
2024-09-13,17:05:54.000,257,11076726,122605,0,1726247153,13718.428234829997,209.06514140999934,53217.31342128
2024-09-13,17:05:55.000,257,11076704,122045,0,1726247154,13718.306981249996,209.11448532000213,53217.29944704001
2024-09-13,17:05:56.000,257,11076730,122085,0,1726247155,13718.15204611999,209.17087836000428,53217.3902796
2024-09-13,17:05:57.000,257,11076709,122285,0,1726247156,13718.11162825999,209.26251705000323,53217.46713792001
2024-09-13,17:05:58.000,257,11076756,122445,0,1726247157,13718.05100146999,209.26956618000258,53217.4601508
2024-09-13,17:05:59.000,257,11076757,122325,0,1726247158,13718.044265159995,209.3330083500041,53217.530022
2024-09-13,17:06:00.000,257,11076721,122205,0,1726247159,13718.11162825999,209.34005748000345,53217.55098336
2024-09-13,17:06:01.000,257,11076753,122445,0,1726247160,13718.165518739996,209.3189100899981,53217.62085456
2024-09-13,17:06:02.000,257,11076735,122445,0,1726247161,13718.313717559991,209.2343205299985,53217.592906080004
2024-09-13,17:06:03.000,257,11076776,122365,0,1726247162,13718.421498520001,209.20612401000108,53217.6697644
2024-09-13,17:06:04.000,257,11076787,122525,0,1726247163,13718.583169960002,209.12858358000085,53217.74662272
2024-09-13,17:06:05.000,257,11076793,122565,0,1726247164,13718.785259259988,209.04399402000126,53217.76758408
2024-09-13,17:06:06.000,257,11076744,121965,0,1726247165,13718.940194389994,208.91710967999825,53217.781558320006
2024-09-13,17:06:07.000,257,11076776,122285,0,1726247166,13719.101865829994,208.78317621000315,53217.75360984001
2024-09-13,17:06:08.000,257,11076795,122285,0,1726247167,13719.29721882,208.65629187000013,53217.79553256
2024-09-13,17:06:09.000,257,11076768,122645,0,1726247168,13719.506044429996,208.4800636200016,53217.82348104001
2024-09-13,17:06:10.000,257,11076748,122805,0,1726247169,13719.721606350002,208.31088450000243,53217.85841664
2024-09-13,17:06:11.000,257,11076729,122445,0,1726247170,13719.822651000002,208.19809841999813,53217.85841664
2024-09-13,17:06:12.000,257,11076774,122405,0,1726247171,13719.950640889998,208.19104928999877,53217.9143136
2024-09-13,17:06:13.000,257,11076756,122445,0,1726247172,13720.065158159989,208.24039320000156,53217.92130072001
2024-09-13,17:06:14.000,257,11076817,122725,0,1726247173,13720.098839709994,208.19104928999877,53217.949249200006
2024-09-13,17:06:15.000,257,11076713,122205,0,1726247174,13720.119048639994,208.14170538000326,53217.949249200006
2024-09-13,17:06:16.000,257,11076749,122405,0,1726247175,13720.213356979999,208.00777191000088,53218.01213328
2024-09-13,17:06:17.000,257,11076775,122325,0,1726247176,13720.30766531999,207.80334713999764,53218.03309464
2024-09-13,17:06:18.000,257,11076771,122605,0,1726247177,13720.41544628,207.66941367000254,53218.095978720004
2024-09-13,17:06:19.000,257,11076813,122405,0,1726247178,13720.52996354999,207.56367672000488,53218.1239272
2024-09-13,17:06:20.000,257,11076714,122805,0,1726247179,13720.63774451,207.53548020000017,53218.165849920006
2024-09-13,17:06:21.000,257,11076737,122645,0,1726247180,13720.752261779991,207.54252932999952,53218.24969536
2024-09-13,17:06:22.000,257,11076743,122285,0,1726247181,13720.826361189997,207.60597150000103,53218.30559232001
2024-09-13,17:06:23.000,257,11076776,122325,0,1726247182,13720.961087390002,207.75400323000213,53218.35450216001
2024-09-13,17:06:24.000,257,11076766,122445,0,1726247183,13721.095813589993,208.1205579899979,53218.37546352001
2024-09-13,17:06:25.000,257,11076722,122365,0,1726247184,13721.230539789998,208.32498276000115,53218.41738624
2024-09-13,17:06:26.000,257,11076738,122205,0,1726247185,13721.284430269989,208.5153092699984,53218.47328320001
2024-09-13,17:06:27.000,257,11076718,122285,0,1726247186,13721.419156469994,208.58580056999926,53218.480270320004
2024-09-13,17:06:28.000,257,11076719,122685,0,1726247187,13721.479783259994,208.61399709000398,53218.48725744
2024-09-13,17:06:29.000,257,11076740,122525,0,1726247188,13721.540410049995,208.6633409999995,53218.58507712
2024-09-13,17:06:30.000,257,11076790,122245,0,1726247189,13721.72902672999,208.6421936100014,53218.599051360005
2024-09-13,17:06:31.000,257,11076767,122445,0,1726247190,13721.79638983,208.59989882999798,53218.65494832
2024-09-13,17:06:32.000,257,11076747,122365,0,1726247191,13721.89743448,208.48711275000096,53218.717832400005
2024-09-13,17:06:33.000,257,11076719,122365,0,1726247192,13722.052369609992,208.4448179700048,53218.766742240005
2024-09-13,17:06:34.000,257,11076779,122485,0,1726247193,13722.180359500002,208.40252319000138,53218.815652080004
2024-09-13,17:06:35.000,257,11076779,122405,0,1726247194,13722.328558319998,208.38842493000266,53218.86456192
2024-09-13,17:06:36.000,257,11076803,122285,0,1726247195,13722.443075589988,208.31088450000243,53218.87853616001
2024-09-13,17:06:37.000,257,11076705,122405,0,1726247196,13722.651901199999,208.27563884999836,53218.99731720001
2024-09-13,17:06:38.000,257,11076721,122325,0,1726247197,13722.739473229994,208.24744233000092,53219.06020128
2024-09-13,17:06:39.000,257,11076791,122165,0,1726247198,13722.75294585,208.268589719999,53219.08116264
2024-09-13,17:06:40.000,257,11076790,122045,0,1726247199,13722.739473229994,208.28973711000435,53219.13007248
2024-09-13,17:06:41.000,257,11076736,122445,0,1726247200,13722.739473229994,208.31088450000243,53219.18596944
2024-09-13,17:06:42.000,257,11076777,122405,0,1726247201,13722.80683632999,208.36022840999794,53219.13007248
2024-09-13,17:06:43.000,257,11076678,122325,0,1726247202,13722.92808990999,208.34613014999923,53219.29077624001
2024-09-13,17:06:44.000,257,11076703,122085,0,1726247203,13723.04934348999,208.26154058999964,53219.33269896001
2024-09-13,17:06:45.000,257,11076789,122205,0,1726247204,13723.123442899996,208.1840001599994,53219.43051864001
2024-09-13,17:06:46.000,257,11076730,122285,0,1726247205,13723.150388139991,208.1346562500039,53219.52833832001
2024-09-13,17:06:47.000,257,11076747,122045,0,1726247206,13723.204278619996,208.24744233000092,53219.5213512
2024-09-13,17:06:48.000,257,11076751,122085,0,1726247207,13723.305323269997,208.4166214500001,53219.605196640005
2024-09-13,17:06:49.000,257,11076725,122485,0,1726247208,13723.413104229992,208.5646531800012,53219.69602920001
2024-09-13,17:06:50.000,257,11076776,122445,0,1726247209,13723.514148879993,208.6774392599982,53219.75891328
2024-09-13,17:06:51.000,257,11076739,122245,0,1726247210,13723.621929839988,208.74793055999908,53219.77987464
2024-09-13,17:06:52.000,257,11076729,122525,0,1726247211,13723.797073899994,208.83252011999866,53219.91262992001
2024-09-13,17:06:53.000,257,11076683,122125,0,1726247212,13723.9318001,208.9382570700036,53220.0453852
2024-09-13,17:06:54.000,257,11076794,122365,0,1726247213,13724.00589950999,209.07923966999806,53220.08730792
2024-09-13,17:06:55.000,257,11076774,122205,0,1726247214,13724.079998919995,209.19907488000172,53220.1851276
2024-09-13,17:06:56.000,257,11076752,122285,0,1726247215,13724.06652629999,209.40349964999768,53220.28993440001
2024-09-13,17:06:57.000,257,11076764,122365,0,1726247216,13724.039581059995,209.54448224999942,53220.345831360006
2024-09-13,17:06:58.000,257,11076787,122485,0,1726247217,13723.978954269995,209.72775963000458,53220.47858664
2024-09-13,17:06:59.000,257,11076778,122485,0,1726247218,13723.9318001,209.9392335299999,53220.62531616001
2024-09-13,17:07:00.000,257,11076788,122285,0,1726247219,13723.84422806999,210.00972483000078,53220.66723888
2024-09-13,17:07:01.000,257,11076734,122405,0,1726247220,13723.696029249993,210.0731670000023,53220.7440972
2024-09-13,17:07:02.000,257,11076805,122565,0,1726247221,13723.716238179994,210.087265260001,53220.80698128
2024-09-13,17:07:03.000,257,11076812,122365,0,1726247222,13723.696029249993,210.05906874000357,53220.93973656001
2024-09-13,17:07:04.000,257,11076716,122165,0,1726247223,13723.709501869998,210.06611787000293,53220.93274944
2024-09-13,17:07:05.000,257,11076818,122285,0,1726247224,13723.696029249993,210.08021613000165,53221.03755624001
2024-09-13,17:07:06.000,257,11076720,121965,0,1726247225,13723.648875079998,210.087265260001,53221.10044032
2024-09-13,17:07:07.000,257,11076742,122325,0,1726247226,13723.797073899994,210.14365830000315,53221.163324400004
2024-09-13,17:07:08.000,257,11076711,122285,0,1726247227,13723.95200903,210.15775656000187,53221.24716984
2024-09-13,17:07:09.000,257,11076817,122405,0,1726247228,13723.98569057999,210.2352969900021,53221.37293800001
2024-09-13,17:07:10.000,257,11076778,122405,0,1726247229,13724.08673522999,210.24939525000082,53221.449796320005
2024-09-13,17:07:11.000,257,11076739,122285,0,1726247230,13724.18777987999,210.22119873000338,53221.53364176
2024-09-13,17:07:12.000,257,11076775,122405,0,1726247231,13724.25514298,210.1366091700038,53221.5825516
2024-09-13,17:07:13.000,257,11076710,122405,0,1726247232,13724.376396560001,210.1507074300025,53221.61050008001
2024-09-13,17:07:14.000,257,11076699,122365,0,1726247233,13724.369660249991,210.1859530799993,53221.67338416
2024-09-13,17:07:15.000,257,11076746,122445,0,1726247234,13724.477441210001,210.30578829000297,53221.75024248
2024-09-13,17:07:16.000,257,11076732,122445,0,1726247235,13724.578485860002,210.42562349999935,53221.84107504
2024-09-13,17:07:17.000,257,11076757,122405,0,1726247236,13724.699739440002,210.47496741000214,53221.88299776
2024-09-13,17:07:18.000,257,11076725,122165,0,1726247237,13724.753629919993,210.56660610000108,53221.966843199996
2024-09-13,17:07:19.000,257,11076798,122125,0,1726247238,13724.753629919993,210.6793921799981,53222.001778800004
2024-09-13,17:07:20.000,257,11076779,122125,0,1726247239,13724.807520399998,210.75693260999833,53222.06466288001
2024-09-13,17:07:21.000,257,11076740,121805,0,1726247240,13724.800784089988,210.83447303999856,53222.120559840005
2024-09-13,17:07:22.000,257,11076788,122325,0,1726247241,13724.713212059993,210.88381695000135,53222.134534079996
2024-09-13,17:07:23.000,257,11076827,122365,0,1726247242,13724.571749549992,210.9402099900035,53222.169469680004
2024-09-13,17:07:24.000,257,11076714,122285,0,1726247243,13724.457232280001,211.03184868000244,53222.21837952
2024-09-13,17:07:25.000,257,11076837,122125,0,1726247244,13724.376396560001,211.15168388999882,53222.23235376001
2024-09-13,17:07:26.000,257,11076785,122245,0,1726247245,13724.349451319991,211.34201040000335,53222.30921208001
2024-09-13,17:07:27.000,257,11076747,122045,0,1726247246,13724.362923939996,211.51118952000252,53222.32318632
2024-09-13,17:07:28.000,257,11076805,122285,0,1726247247,13724.383132869996,211.62397559999954,53222.32318632
2024-09-13,17:07:29.000,257,11076713,121925,0,1726247248,13724.470704899992,211.82135124000342,53222.37908328001
2024-09-13,17:07:30.000,257,11076788,122445,0,1726247249,13724.484177519997,211.95528470999852,53222.4908772
2024-09-13,17:07:31.000,257,11076805,122405,0,1726247250,13724.504386449997,212.1385620900037,53222.574722640005
2024-09-13,17:07:32.000,257,11076775,122205,0,1726247251,13724.571749549992,212.25839730000007,53222.60267112
2024-09-13,17:07:33.000,257,11076781,122405,0,1726247252,13724.753629919993,212.34298685999966,53222.693503680006
2024-09-13,17:07:34.000,257,11076733,122085,0,1726247253,13724.982664459989,212.50511684999947,53222.72145216
2024-09-13,17:07:35.000,257,11076820,122285,0,1726247254,13725.238644239995,212.6108538000044,53222.791323360005
2024-09-13,17:07:36.000,257,11076829,122325,0,1726247255,13725.45420616,212.6460994500012,53222.83324608001
2024-09-13,17:07:37.000,257,11076731,122205,0,1726247256,13725.609141289991,212.5967555399984,53222.94504
2024-09-13,17:07:38.000,257,11076712,122205,0,1726247257,13725.743867489997,212.51921510999819,53222.99394984
2024-09-13,17:07:39.000,257,11076725,122365,0,1726247258,13725.865121069997,212.4628220700033,53223.04285968
2024-09-13,17:07:40.000,257,11076819,122365,0,1726247259,13726.006583579998,212.32888860000094,53223.14766648001
2024-09-13,17:07:41.000,257,11076753,122085,0,1726247260,13726.026792509998,212.20905339000456,53223.16862784001
2024-09-13,17:07:42.000,257,11076753,122445,0,1726247261,13726.127837159998,212.22315165000327,53223.245486160005
2024-09-13,17:07:43.000,257,11076810,121925,0,1726247262,13726.249090739999,212.32183947000158,53223.27343464
2024-09-13,17:07:44.000,257,11076712,122405,0,1726247263,13726.478125279995,212.66724683999928,53223.28042176
2024-09-13,17:07:45.000,257,11076746,122205,0,1726247264,13726.59264255,212.72363988000143,53223.343305840004
2024-09-13,17:07:46.000,257,11076823,122325,0,1726247265,13726.51180683,212.66019770999992,53223.3992028
2024-09-13,17:07:47.000,257,11076724,122325,0,1726247266,13726.46465265999,212.63200119000248,53223.44112552
2024-09-13,17:07:48.000,257,11076792,122445,0,1726247267,13726.40402586999,212.6108538000044,53223.510996720004
2024-09-13,17:07:49.000,257,11076725,121885,0,1726247268,13726.309717529999,212.61790293000377,53223.51798384
2024-09-13,17:07:50.000,257,11076763,122245,0,1726247269,13726.188463949999,212.60380466999777,53223.51798384
2024-09-13,17:07:51.000,257,11076806,122285,0,1726247270,13726.047001439998,212.51921510999819,53223.5389452
2024-09-13,17:07:52.000,257,11076786,122325,0,1726247271,13725.979638340003,212.46987120000267,53223.49702248
2024-09-13,17:07:53.000,257,11076760,122125,0,1726247272,13725.919011550002,212.3852816400031,53223.50400960001
2024-09-13,17:07:54.000,257,11076815,122085,0,1726247273,13725.871857379992,212.3852816400031,53223.50400960001
2024-09-13,17:07:55.000,257,11076735,122445,0,1726247274,13725.824703209997,212.32183947000158,53223.476061119996
2024-09-13,17:07:56.000,257,11076765,122445,0,1726247275,13725.791021659992,212.1879059999992,53223.476061119996
2024-09-13,17:07:57.000,257,11076720,121965,0,1726247276,13725.696713320001,212.16675861000112,53223.45509976001
2024-09-13,17:07:58.000,257,11076796,122205,0,1726247277,13725.588932359991,212.1244638299977,53223.413177040005
2024-09-13,17:07:59.000,257,11076756,122285,0,1726247278,13725.48788770999,212.20200425999792,53223.40618992001
2024-09-13,17:08:00.000,257,11076744,122365,0,1726247279,13725.541778189996,212.27954468999815,53223.38522856001
2024-09-13,17:08:01.000,257,11076786,122445,0,1726247280,13725.615877600001,212.29364295000414,53223.33631872001
2024-09-13,17:08:02.000,257,11076777,122165,0,1726247281,13725.656295460001,212.3006920800035,53223.30138312
2024-09-13,17:08:03.000,257,11076845,122365,0,1726247282,13725.669768079992,212.27954468999815,53223.28042176
2024-09-13,17:08:04.000,257,11076759,122205,0,1726247283,13725.669768079992,212.36413424999773,53223.308370239996
2024-09-13,17:08:05.000,257,11076749,122085,0,1726247284,13725.716922250002,212.46987120000267,53223.28740888001
2024-09-13,17:08:06.000,257,11076804,122365,0,1726247285,13725.770812729992,212.7306890100008,53223.31535736001
2024-09-13,17:08:07.000,257,11076755,122205,0,1726247286,13725.817966900002,212.97035943000083,53223.33631872001
2024-09-13,17:08:08.000,257,11076725,122205,0,1726247287,13725.919011550002,213.13248942000064,53223.27343464
2024-09-13,17:08:09.000,257,11076771,122405,0,1726247288,13725.919011550002,213.29461941000045,53223.343305840004
2024-09-13,17:08:10.000,257,11076729,122245,0,1726247289,13725.865121069997,213.4144546200041,53223.37824144
2024-09-13,17:08:11.000,257,11076761,122245,0,1726247290,13725.730394869992,213.58363374000328,53223.39221568
2024-09-13,17:08:12.000,257,11076722,122125,0,1726247291,13725.669768079992,213.6964198200003,53223.462086880005
2024-09-13,17:08:13.000,257,11076761,122245,0,1726247292,13725.595668670001,213.7810093799999,53223.44112552
2024-09-13,17:08:14.000,257,11076670,122365,0,1726247293,13725.45420616,213.8092059000046,53223.44112552
2024-09-13,17:08:15.000,257,11076774,122445,0,1726247294,13725.33295258,213.81625503000396,53223.42715128
2024-09-13,17:08:16.000,257,11076773,122125,0,1726247295,13725.211699,213.72461633999774,53223.43413840001
2024-09-13,17:08:17.000,257,11076719,122285,0,1726247296,13725.12412696999,213.6964198200003,53223.42016416
2024-09-13,17:08:18.000,257,11076740,122245,0,1726247297,13725.06350017999,213.6329776499988,53223.33631872001
2024-09-13,17:08:19.000,257,11076766,122285,0,1726247298,13725.04329124999,213.60478113000136,53223.294396000005
2024-09-13,17:08:20.000,257,11076740,122205,0,1726247299,13725.117390659994,213.54133895999985,53223.294396000005
2024-09-13,17:08:21.000,257,11076788,122085,0,1726247300,13725.17128114,213.45674940000026,53223.23151192
2024-09-13,17:08:22.000,257,11076815,122165,0,1726247301,13725.299271029995,213.4144546200041,53223.16862784001
2024-09-13,17:08:23.000,257,11076798,122325,0,1726247302,13725.44746984999,213.33691419000388,53223.11273088
2024-09-13,17:08:24.000,257,11076791,122245,0,1726247303,13725.595668670001,213.34396332000324,53223.06382104
2024-09-13,17:08:25.000,257,11076749,122125,0,1726247304,13725.716922250002,213.32986506000452,53223.04285968
2024-09-13,17:08:26.000,257,11076813,122405,0,1726247305,13725.764076419997,213.34396332000324,53223.00093696001
2024-09-13,17:08:27.000,257,11076736,122445,0,1726247306,13725.764076419997,213.39330722999875,53222.85420744001
2024-09-13,17:08:28.000,257,11076742,122085,0,1726247307,13725.723658559997,213.46379852999962,53222.85420744001
2024-09-13,17:08:29.000,257,11076795,122565,0,1726247308,13725.723658559997,213.61887939000007,53222.82625896
2024-09-13,17:08:30.000,257,11076744,122445,0,1726247309,13725.649559149992,213.77396025000053,53222.770362
2024-09-13,17:08:31.000,257,11076745,122405,0,1726247310,13725.548514499991,213.8444515500014,53222.72145216
2024-09-13,17:08:32.000,257,11076758,122005,0,1726247311,13725.40705198999,214.0065815400012,53222.672542320004
2024-09-13,17:08:33.000,257,11076801,122085,0,1726247312,13725.33295258,214.14051501000358,53222.65158096
2024-09-13,17:08:34.000,257,11076785,122485,0,1726247313,13725.22517161999,214.26035021999996,53222.65856808
2024-09-13,17:08:35.000,257,11076743,122325,0,1726247314,13725.16454482999,214.37313630000426,53222.574722640005
2024-09-13,17:08:36.000,257,11076760,122005,0,1726247315,13725.18475375999,214.4647749900032,53222.58170976
2024-09-13,17:08:37.000,257,11076809,122165,0,1726247316,13725.238644239995,214.53526629000407,53222.60965824
2024-09-13,17:08:38.000,257,11076737,122205,0,1726247317,13725.299271029995,214.5493645500028,53222.59568400001
2024-09-13,17:08:39.000,257,11076781,122125,0,1726247318,13725.359897819995,214.5634628100015,53222.54677416001
2024-09-13,17:08:40.000,257,11076780,122085,0,1726247319,13725.37337044,214.51411889999872,53222.54677416001
2024-09-13,17:08:41.000,257,11076738,122085,0,1726247320,13725.45420616,214.47182412000257,53222.51882568001
2024-09-13,17:08:42.000,257,11076787,122085,0,1726247321,13725.602404979996,214.50002064,53222.42799312001
2024-09-13,17:08:43.000,257,11076749,122165,0,1726247322,13725.811230589992,214.52821716000471,53222.44895448001
2024-09-13,17:08:44.000,257,11076816,122205,0,1726247323,13726.026792509998,214.5846101999996,53222.455941600005
2024-09-13,17:08:45.000,257,11076798,122085,0,1726247324,13726.222145499989,214.61985585000366,53222.469915839996
2024-09-13,17:08:46.000,257,11076720,122045,0,1726247325,13726.397289559995,214.5987084599983,53222.44895448001
2024-09-13,17:08:47.000,257,11076808,122005,0,1726247326,13726.558960999995,214.62690498000302,53222.421006
2024-09-13,17:08:48.000,257,11076802,121925,0,1726247327,13726.680214579996,214.67624888999853,53222.42799312001
2024-09-13,17:08:49.000,257,11076818,122405,0,1726247328,13726.794731850001,214.69034715000453,53222.39305752
2024-09-13,17:08:50.000,257,11076783,122085,0,1726247329,13727.010293769992,214.69034715000453,53222.43498024
2024-09-13,17:08:51.000,257,11076781,122125,0,1726247330,13727.158492590002,214.55641368000215,53222.469915839996
2024-09-13,17:08:52.000,257,11076762,122245,0,1726247331,13727.252800929993,214.42248020999978,53222.455941600005
2024-09-13,17:08:53.000,257,11076715,122245,0,1726247332,13727.299955099988,214.23215370000253,53222.54677416001
2024-09-13,17:08:54.000,257,11076743,122285,0,1726247333,13727.299955099988,214.1052693599995,53222.525812800006
2024-09-13,17:08:55.000,257,11076785,122245,0,1726247334,13727.313427719993,213.95723762999842,53222.54677416001
2024-09-13,17:08:56.000,257,11076788,122165,0,1726247335,13727.347109269998,213.83740242000204,53222.55376128
2024-09-13,17:08:57.000,257,11076770,122165,0,1726247336,13727.306691409998,213.68937069000094,53222.51183856
2024-09-13,17:08:58.000,257,11076746,122245,0,1726247337,13727.333636649993,213.46379852999962,53222.4908772
2024-09-13,17:08:59.000,257,11076720,122085,0,1726247338,13727.400999749989,213.33691419000388,53222.47690296001
2024-09-13,17:09:00.000,257,11076761,122405,0,1726247339,13727.528989639999,213.266422890003,53222.48389008
2024-09-13,17:09:01.000,257,11076785,122125,0,1726247340,13727.56267118999,213.24527549999766,53222.43498024
2024-09-13,17:09:02.000,257,11076819,122325,0,1726247341,13727.73107894,213.23117723999894,53222.40004464001
2024-09-13,17:09:03.000,257,11076795,121885,0,1726247342,13727.79170573,213.1677350700047,53222.358121920006
2024-09-13,17:09:04.000,257,11076736,122085,0,1726247343,13727.86580513999,213.0549489900004,53222.358121920006
2024-09-13,17:09:05.000,257,11076777,122125,0,1726247344,13727.993795030001,212.97035943000083,53222.32318632
2024-09-13,17:09:06.000,257,11076739,122045,0,1726247345,13728.088103369992,212.76593466000486,53222.3161992
2024-09-13,17:09:07.000,257,11076797,122125,0,1726247346,13728.094839680001,212.67429596999864,53222.32318632
2024-09-13,17:09:08.000,257,11076731,122165,0,1726247347,13728.148730159992,212.5826572799997,53222.337160560004
2024-09-13,17:09:09.000,257,11076745,121925,0,1726247348,13728.074630750001,212.4487238100046,53222.33017344001
2024-09-13,17:09:10.000,257,11076760,122045,0,1726247349,13728.027476579991,212.36413424999773,53222.3161992
2024-09-13,17:09:11.000,257,11076751,122285,0,1726247350,13727.939904549996,212.46987120000267,53222.239340880005
2024-09-13,17:09:12.000,257,11076796,122245,0,1726247351,13728.088103369992,212.61790293000377,53222.246328
2024-09-13,17:09:13.000,257,11076671,122085,0,1726247352,13728.148730159992,212.58970640999905,53222.26030224001
2024-09-13,17:09:14.000,257,11076729,122005,0,1726247353,13728.155466470002,212.46987120000267,53222.21139240001
2024-09-13,17:09:15.000,257,11076810,122245,0,1726247354,13728.290192669992,212.28659382000478,53222.20440528
2024-09-13,17:09:16.000,257,11076763,122045,0,1726247355,13728.317137910002,212.06807079000282,53222.12754696
2024-09-13,17:09:17.000,257,11076766,122085,0,1726247356,13728.350819459993,211.88479340999766,53222.14152120001
2024-09-13,17:09:18.000,257,11076756,122205,0,1726247357,13728.404709939998,211.72266341999784,53222.02972728
2024-09-13,17:09:19.000,257,11076823,122045,0,1726247358,13728.424918869998,211.56758256000467,53222.05068864
2024-09-13,17:09:20.000,257,11076766,121885,0,1726247359,13728.458600419988,211.45479648000037,53221.98081744
2024-09-13,17:09:21.000,257,11076789,121965,0,1726247360,13728.525963519998,211.37725605000014,53221.966843199996
2024-09-13,17:09:22.000,257,11076711,122085,0,1726247361,13728.70110757999,211.27151910000248,53221.82710080001
2024-09-13,17:09:23.000,257,11076720,122045,0,1726247362,13728.835833779995,211.10938911000267,53221.855049280006
2024-09-13,17:09:24.000,257,11076723,122245,0,1726247363,13728.997505219995,210.92611173000478,53221.82011368
2024-09-13,17:09:25.000,257,11076767,121885,0,1726247364,13729.098549869996,210.7921782600024,53221.7921652
2024-09-13,17:09:26.000,257,11076762,122285,0,1726247365,13729.213067140001,210.72168696000153,53221.76421672
2024-09-13,17:09:27.000,257,11076768,122125,0,1726247366,13729.273693930001,210.70758870000282,53221.736268240005
2024-09-13,17:09:28.000,257,11076707,122165,0,1726247367,13729.408420129992,210.75693260999833,53221.687358400006
2024-09-13,17:09:29.000,257,11076757,122085,0,1726247368,13729.556618950002,210.83447303999856,53221.68037128001
2024-09-13,17:09:30.000,257,11076751,122085,0,1726247369,13729.590300499993,210.91201346999878,53221.63844856001
2024-09-13,17:09:31.000,257,11076762,121805,0,1726247370,13729.570091569993,210.9402099900035,53221.67338416
2024-09-13,17:09:32.000,257,11076776,122325,0,1726247371,13729.583564189998,210.93316086000414,53221.61050008001
2024-09-13,17:09:33.000,257,11076816,122125,0,1726247372,13729.583564189998,211.00365215999773,53221.6524228
2024-09-13,17:09:34.000,257,11076724,122085,0,1726247373,13729.556618950002,210.99660302999837,53221.65940992001
2024-09-13,17:09:35.000,257,11076733,121965,0,1726247374,13729.570091569993,210.9402099900035,53221.617487200005
2024-09-13,17:09:36.000,257,11076793,122365,0,1726247375,13729.428629059992,210.876767820002,53221.6524228
2024-09-13,17:09:37.000,257,11076800,122245,0,1726247376,13729.327584409992,210.74988347999897,53221.666397040004
2024-09-13,17:09:38.000,257,11076711,122205,0,1726247377,13729.186121899991,210.62299914000323,53221.60351296
2024-09-13,17:09:39.000,257,11076745,122205,0,1726247378,13729.08507724999,210.51021305999893,53221.69434552
2024-09-13,17:09:40.000,257,11076715,122205,0,1726247379,13729.0513957,210.4467708900047,53221.67338416
2024-09-13,17:09:41.000,257,11076797,122005,0,1726247380,13728.977296289995,210.35513219999848,53221.722294
2024-09-13,17:09:42.000,257,11076741,122245,0,1726247381,13728.98403259999,210.34103393999976,53221.69434552
2024-09-13,17:09:43.000,257,11076694,122245,0,1726247382,13729.00424152999,210.29169003000425,53221.63146144001
2024-09-13,17:09:44.000,257,11076793,122045,0,1726247383,13728.977296289995,210.20005133999803,53221.62447432
2024-09-13,17:09:45.000,257,11076748,122085,0,1726247384,13729.08507724999,210.16480569000123,53221.61050008001
2024-09-13,17:09:46.000,257,11076788,122165,0,1726247385,13729.15244035,210.17890394999995,53221.57556448
2024-09-13,17:09:47.000,257,11076758,121845,0,1726247386,13729.361265959997,210.35513219999848,53221.5825516
2024-09-13,17:09:48.000,257,11076714,121965,0,1726247387,13729.731763009993,210.4961148000002,53221.59652584
2024-09-13,17:09:49.000,257,11076802,122245,0,1726247388,13729.819335039989,210.52431131999765,53221.60351296
2024-09-13,17:09:50.000,257,11076804,122445,0,1726247389,13729.933852309994,210.4326726299987,53221.63844856001
2024-09-13,17:09:51.000,257,11076773,122165,0,1726247390,13729.994479099994,210.29169003000425,53221.65940992001
2024-09-13,17:09:52.000,257,11076777,122205,0,1726247391,13730.08205112999,210.1225109099978,53221.722294
2024-09-13,17:09:53.000,257,11076790,122125,0,1726247392,13730.135941609995,209.9392335299999,53221.70133264
2024-09-13,17:09:54.000,257,11076827,121845,0,1726247393,13730.115732679995,209.8405457100016,53221.71530688
2024-09-13,17:09:55.000,257,11076689,122125,0,1726247394,13730.135941609995,209.7136613699986,53221.60351296
2024-09-13,17:09:56.000,257,11076752,122245,0,1726247395,13730.1292053,209.65726833000372,53221.736268240005
2024-09-13,17:09:57.000,257,11076739,122165,0,1726247396,13730.10226005999,209.629071809999,53221.74325536
2024-09-13,17:09:58.000,257,11076784,122205,0,1726247397,13730.12246898999,209.51628573000198,53221.722294
2024-09-13,17:09:59.000,257,11076796,122405,0,1726247398,13729.96753386,209.50923660000262,53221.75024248
2024-09-13,17:10:00.000,257,11076743,122245,0,1726247399,13729.893434449994,209.56562964000477,53221.722294
2024-09-13,17:10:01.000,257,11076829,122005,0,1726247400,13729.819335039989,209.66431746000308,53221.75722960001
2024-09-13,17:10:02.000,257,11076799,122245,0,1726247401,13729.92037968999,209.79825092999818,53221.76421672
2024-09-13,17:10:03.000,257,11076796,122205,0,1726247402,13729.906907069999,209.85464397000032,53221.7921652
2024-09-13,17:10:04.000,257,11076786,122045,0,1726247403,13729.906907069999,209.8898896200044,53221.785178080005
2024-09-13,17:10:05.000,257,11076754,121925,0,1726247404,13729.947324929999,209.85464397000032,53221.84806216001
2024-09-13,17:10:06.000,257,11076750,122325,0,1726247405,13729.994479099994,209.84759484000097,53221.834087920004
2024-09-13,17:10:07.000,257,11076788,122085,0,1726247406,13730.10226005999,209.83349658000225,53221.89697200001
2024-09-13,17:10:08.000,257,11076749,122125,0,1726247407,13730.29087674,209.84759484000097,53221.966843199996
2024-09-13,17:10:09.000,257,11076818,121885,0,1726247408,13730.418866629996,209.84759484000097,53221.94588184001
2024-09-13,17:10:10.000,257,11076764,122085,0,1726247409,13730.486229729991,209.79120179999882,53222.00876592
2024-09-13,17:10:11.000,257,11076786,122405,0,1726247410,13730.573801760002,209.7136613699986,53222.05068864
2024-09-13,17:10:12.000,257,11076800,122045,0,1726247411,13730.708527959992,209.57267877000413,53222.04370152001
2024-09-13,17:10:13.000,257,11076739,122485,0,1726247412,13730.769154749993,209.45989268999983,53222.11357272001
2024-09-13,17:10:14.000,257,11076795,122165,0,1726247413,13730.951035119993,209.52333486000134,53222.15549544
2024-09-13,17:10:15.000,257,11076782,122205,0,1726247414,13731.254169069995,210.0238230899995,53222.169469680004
2024-09-13,17:10:16.000,257,11076778,122125,0,1726247415,13731.436049439995,210.24234612000146,53222.26030224001
2024-09-13,17:10:17.000,257,11076812,122325,0,1726247416,13731.692029220001,210.22119873000338,53222.29523784
2024-09-13,17:10:18.000,257,11076784,122565,0,1726247417,13732.049053649993,210.21414960000402,53222.37908328001
2024-09-13,17:10:19.000,257,11076811,122325,0,1726247418,13732.311769739994,210.15775656000187,53222.42799312001
2024-09-13,17:10:20.000,257,11076821,122245,0,1726247419,13732.60143106999,210.0731670000023,53222.51882568001
2024-09-13,17:10:21.000,257,11076772,122245,0,1726247420,13732.843938229991,209.89693875000376,53222.637606719996
2024-09-13,17:10:22.000,257,11076820,122085,0,1726247421,13733.012345980002,209.79120179999882,53222.72145216
2024-09-13,17:10:23.000,257,11076774,122165,0,1726247422,13733.059500149997,209.55153137999878,53222.85420744001
2024-09-13,17:10:24.000,257,11076758,121845,0,1726247423,13733.019082289997,209.35415574000217,53222.93106576001
2024-09-13,17:10:25.000,257,11076769,121685,0,1726247424,13732.897828709996,209.09333793000405,53223.04285968
2024-09-13,17:10:26.000,257,11076774,122045,0,1726247425,13732.60143106999,208.86776577000273,53223.140679359996
2024-09-13,17:10:27.000,257,11076791,122285,0,1726247426,13732.46670487,208.69858665000356,53223.23151192
2024-09-13,17:10:28.000,257,11076799,122125,0,1726247427,13732.42628701,208.62104622000334,53223.343305840004
2024-09-13,17:10:29.000,257,11076753,122005,0,1726247428,13732.37913283999,208.61399709000398,53223.45509976001
2024-09-13,17:10:30.000,257,11076798,121725,0,1726247429,13732.190516159993,208.48711275000096,53223.58785504
2024-09-13,17:10:31.000,257,11076778,121925,0,1726247430,13731.927800069992,208.30383537000307,53223.61580352
2024-09-13,17:10:32.000,257,11076800,122005,0,1726247431,13731.685292909991,208.19809841999813,53223.69266184001
2024-09-13,17:10:33.000,257,11076753,122405,0,1726247432,13731.557303019996,207.96547713000473,53223.72759744
2024-09-13,17:10:34.000,257,11076770,122205,0,1726247433,13731.46973099,207.78219974999956,53223.76253304
2024-09-13,17:10:35.000,257,11076785,122405,0,1726247434,13731.36195002999,207.52138194000145,53223.846378480004
2024-09-13,17:10:36.000,257,11076807,121885,0,1726247435,13731.375422649995,207.366301080001,53223.83240424
2024-09-13,17:10:37.000,257,11076760,122445,0,1726247436,13731.355213719995,207.17597457000375,53223.83240424
2024-09-13,17:10:38.000,257,11076765,122125,0,1726247437,13731.314795859995,206.98564805999922,53223.83939136001
2024-09-13,17:10:39.000,257,11076766,122285,0,1726247438,13731.30805955,206.83761632999813,53223.83240424
2024-09-13,17:10:40.000,257,11076786,122005,0,1726247439,13731.34174109999,206.8094198100007,53223.81843000001
2024-09-13,17:10:41.000,257,11076798,122085,0,1726247440,13731.564039329991,206.97859892999986,53223.76253304
2024-09-13,17:10:42.000,257,11076753,122205,0,1726247441,13731.725710769992,207.13367979000031,53223.76952016001
2024-09-13,17:10:43.000,257,11076784,122165,0,1726247442,13731.779601249997,207.21122022000054,53223.75554592
2024-09-13,17:10:44.000,257,11076756,122245,0,1726247443,13731.941272689997,207.27466239000205,53223.77650728
2024-09-13,17:10:45.000,257,11076832,122005,0,1726247444,13732.055789960003,207.26056413000333,53223.83240424
2024-09-13,17:10:46.000,257,11076782,122245,0,1726247445,13732.082735199998,207.29580978000013,53223.81843000001
2024-09-13,17:10:47.000,257,11076815,122085,0,1726247446,13732.075998889988,207.3028589099995,53223.81843000001
2024-09-13,17:10:48.000,257,11076752,122005,0,1726247447,13732.055789960003,207.41564499000378,53223.867339840006
2024-09-13,17:10:49.000,257,11076782,121885,0,1726247448,13731.934536380002,207.40859586000443,53223.87432696
2024-09-13,17:10:50.000,257,11076753,122325,0,1726247449,13731.826755419992,207.39449759999843,53223.90926256001
2024-09-13,17:10:51.000,257,11076759,122165,0,1726247450,13731.685292909991,207.366301080001,53223.916249680005
2024-09-13,17:10:52.000,257,11076768,122205,0,1726247451,13731.557303019996,207.39449759999843,53223.95118528
2024-09-13,17:10:53.000,257,11076780,122125,0,1726247452,13731.34847741,207.38744846999907,53223.93721104001
2024-09-13,17:10:54.000,257,11076827,122245,0,1726247453,13731.22722383,207.45089064000058,53223.965159520005
2024-09-13,17:10:55.000,257,11076796,122325,0,1726247454,13731.092497629994,207.44384151000122,53223.95817240001
2024-09-13,17:10:56.000,257,11076747,122205,0,1726247455,13730.964507739998,207.47908715999802,53223.97214664
2024-09-13,17:10:57.000,257,11076754,122205,0,1726247456,13730.890408329993,207.42269412000314,53224.02804360001
2024-09-13,17:10:58.000,257,11076716,122045,0,1726247457,13730.843254159998,207.43679238000186,53224.05599208001
2024-09-13,17:10:59.000,257,11076747,122045,0,1726247458,13730.769154749993,207.47908715999802,53224.035030720006
2024-09-13,17:11:00.000,257,11076824,122165,0,1726247459,13730.782627369997,207.59187324000231,53224.0629792
2024-09-13,17:11:01.000,257,11076830,122125,0,1726247460,13730.816308920002,207.6271188899991,53224.04900496
2024-09-13,17:11:02.000,257,11076770,121725,0,1726247461,13730.796099990002,207.66236454000318,53224.04900496
2024-09-13,17:11:03.000,257,11076721,122085,0,1726247462,13730.829781539993,207.76810149000084,53224.132850400005
2024-09-13,17:11:04.000,257,11076800,122405,0,1726247463,13730.762418439997,207.85269105000043,53224.13983752
2024-09-13,17:11:05.000,257,11076790,122125,0,1726247464,13730.722000579997,208.00777191000088,53224.20970872
2024-09-13,17:11:06.000,257,11076850,122045,0,1726247465,13730.715264270002,208.17695103000005,53224.22368296001
2024-09-13,17:11:07.000,257,11076750,122725,0,1726247466,13730.715264270002,208.35317927999859,53224.2376572
2024-09-13,17:11:08.000,257,11076804,122245,0,1726247467,13730.715264270002,208.50121100999968,53224.28656704
2024-09-13,17:11:09.000,257,11076756,122125,0,1726247468,13730.769154749993,208.6421936100014,53224.34246400001
2024-09-13,17:11:10.000,257,11076748,122325,0,1726247469,13730.755682130002,208.71973404000164,53224.34246400001
2024-09-13,17:11:11.000,257,11076830,122245,0,1726247470,13730.789363679993,208.7620288199978,53224.468232160005
2024-09-13,17:11:12.000,257,11076761,121885,0,1726247471,13730.735473200002,208.78317621000315,53224.48919352001
2024-09-13,17:11:13.000,257,11076817,122125,0,1726247472,13730.735473200002,208.73383230000036,53224.53111624001
2024-09-13,17:11:14.000,257,11076811,122325,0,1726247473,13730.708527959992,208.78317621000315,53224.5520776
2024-09-13,17:11:15.000,257,11076782,122165,0,1726247474,13730.762418439997,208.9100605499989,53224.64291016
2024-09-13,17:11:16.000,257,11076807,122085,0,1726247475,13730.742209509997,209.00874837000447,53224.71278136
2024-09-13,17:11:17.000,257,11076750,122085,0,1726247476,13730.695055340002,209.05104315000062,53224.82457528001
2024-09-13,17:11:18.000,257,11076758,122245,0,1726247477,13730.769154749993,209.02989576000255,53224.82457528001
2024-09-13,17:11:19.000,257,11076798,122205,0,1726247478,13730.775891060002,209.00169923999783,53224.88047224
2024-09-13,17:11:20.000,257,11076790,121965,0,1726247479,13730.802836299998,208.88186403000145,53224.96431768001
2024-09-13,17:11:21.000,257,11076779,122085,0,1726247480,13730.823045229998,208.81137273000058,53225.041176000006
2024-09-13,17:11:22.000,257,11076779,122125,0,1726247481,13730.701791649997,208.74793055999908,53225.069124480004
2024-09-13,17:11:23.000,257,11076778,122365,0,1726247482,13730.580538069997,208.70563578000292,53225.11803432
2024-09-13,17:11:24.000,257,11076816,122045,0,1726247483,13730.492966040001,208.75497968999844,53225.12502144
2024-09-13,17:11:25.000,257,11076809,122165,0,1726247484,13730.513174970001,208.80432360000123,53225.1459828
2024-09-13,17:11:26.000,257,11076777,122085,0,1726247485,13730.553592830001,208.83956924999802,53225.090085840005
2024-09-13,17:11:27.000,257,11076793,122365,0,1726247486,13730.546856519992,208.89596229000017,53225.16694416
2024-09-13,17:11:28.000,257,11076775,121925,0,1726247487,13730.587274379992,208.8889131600008,53225.1459828
2024-09-13,17:11:29.000,257,11076778,122285,0,1726247488,13730.654637480002,208.92415881000488,53225.19489264
2024-09-13,17:11:30.000,257,11076784,122245,0,1726247489,13730.681582719997,209.02989576000255,53225.18091840001
2024-09-13,17:11:31.000,257,11076809,122405,0,1726247490,13730.735473200002,209.19202575000236,53225.257776720005
2024-09-13,17:11:32.000,257,11076820,122005,0,1726247491,13730.735473200002,209.34005748000345,53225.306686560005
2024-09-13,17:11:33.000,257,11076755,122165,0,1726247492,13730.897144639988,209.42464704000304,53225.2857252
2024-09-13,17:11:34.000,257,11076769,122045,0,1726247493,13730.944298809998,209.48808921000455,53225.34162216
2024-09-13,17:11:35.000,257,11076780,122165,0,1726247494,13730.951035119993,209.47399094999855,53225.3206608
2024-09-13,17:11:36.000,257,11076849,122205,0,1726247495,13730.957771429988,209.48808921000455,53225.36957064001
2024-09-13,17:11:37.000,257,11076811,122445,0,1726247496,13730.944298809998,209.4669418199992,53225.50232592
2024-09-13,17:11:38.000,257,11076761,122365,0,1726247497,13730.856726779988,209.44579443000111,53225.46739032001
2024-09-13,17:11:39.000,257,11076770,122325,0,1726247498,13730.856726779988,209.36120487000153,53225.49533880001
2024-09-13,17:11:40.000,257,11076706,122245,0,1726247499,13730.728736889992,209.3330083500041,53225.523287280004
2024-09-13,17:11:41.000,257,11076772,122245,0,1726247500,13730.688319029992,209.2836644400013,53225.49533880001
2024-09-13,17:11:42.000,257,11076801,122205,0,1726247501,13730.594010690002,209.27661531000194,53225.544248640006
2024-09-13,17:11:43.000,257,11076690,122205,0,1726247502,13730.466020799991,209.2343205299985,53225.45341608
2024-09-13,17:11:44.000,257,11076749,122205,0,1726247503,13730.277404119995,209.19907488000172,53225.48136456
2024-09-13,17:11:45.000,257,11076747,122125,0,1726247504,13729.994479099994,209.17792749000364,53225.51630016001
2024-09-13,17:11:46.000,257,11076775,122125,0,1726247505,13729.751971939993,209.21317314000044,53225.4604032
2024-09-13,17:11:47.000,257,11076794,122325,0,1726247506,13729.469046919992,209.184976620003,53225.49533880001
2024-09-13,17:11:48.000,257,11076733,122005,0,1726247507,13729.206330829991,209.2202222699998,53225.50232592
2024-09-13,17:11:49.000,257,11076782,122245,0,1726247508,13728.98403259999,209.29071357000066,53225.49533880001
2024-09-13,17:11:50.000,257,11076735,122245,0,1726247509,13728.728052819999,209.3682540000009,53225.38354488
2024-09-13,17:11:51.000,257,11076785,122045,0,1726247510,13728.525963519998,209.47399094999855,53225.39751912001
2024-09-13,17:11:52.000,257,11076748,122205,0,1726247511,13728.303665289997,209.629071809999,53225.34162216
2024-09-13,17:11:53.000,257,11076784,122045,0,1726247512,13728.020740269996,209.75595615000202,53225.29969944001
2024-09-13,17:11:54.000,257,11076739,121965,0,1726247513,13727.798442039995,209.83349658000225,53225.26476384
2024-09-13,17:11:55.000,257,11076788,122085,0,1726247514,13727.656979529995,209.97447918000398,53225.24380248
2024-09-13,17:11:56.000,257,11076777,122045,0,1726247515,13727.461626539989,210.08021613000165,53225.24380248
2024-09-13,17:11:57.000,257,11076792,122125,0,1726247516,13727.400999749989,210.16480569000123,53225.20187976001
2024-09-13,17:11:58.000,257,11076716,122205,0,1726247517,13727.293218789993,210.20710047000466,53225.12502144
2024-09-13,17:11:59.000,257,11076742,122085,0,1726247518,13727.151756279993,210.2705426399989,53225.13200856001
2024-09-13,17:12:00.000,257,11076774,122205,0,1726247519,13727.091129489992,210.24234612000146,53225.03418888001
2024-09-13,17:12:01.000,257,11076727,122405,0,1726247520,13727.057447940002,210.27759176999825,53225.041176000006
2024-09-13,17:12:02.000,257,11076762,122005,0,1726247521,13726.976612220002,210.30578829000297,53224.96431768001
2024-09-13,17:12:03.000,257,11076790,122245,0,1726247522,13726.956403290002,210.32693568000104,53224.91540784001
2024-09-13,17:12:04.000,257,11076762,122285,0,1726247523,13726.895776500001,210.2987391600036,53224.873485120006
2024-09-13,17:12:05.000,257,11076741,122205,0,1726247524,13726.875567570001,210.24234612000146,53224.85951088
2024-09-13,17:12:06.000,257,11076767,122525,0,1726247525,13726.868831259992,210.1718548200006,53224.852523760004
2024-09-13,17:12:07.000,257,11076762,122485,0,1726247526,13726.808204469991,210.09431439000036,53224.81758816
2024-09-13,17:12:08.000,257,11076807,122445,0,1726247527,13726.808204469991,210.03087221999886,53224.733742720004
2024-09-13,17:12:09.000,257,11076757,122085,0,1726247528,13726.801468159996,209.93218440000055,53224.754704080005
2024-09-13,17:12:10.000,257,11076769,122205,0,1726247529,13726.781259229996,209.8264474500029,53224.65688440001
2024-09-13,17:12:11.000,257,11076800,122085,0,1726247530,13726.59264255,209.66431746000308,53224.62893592001
2024-09-13,17:12:12.000,257,11076751,122285,0,1726247531,13726.457916349995,209.5797279000035,53224.58002608001
2024-09-13,17:12:13.000,257,11076778,122205,0,1726247532,13726.38381693999,209.54448224999942,53224.566051840004
2024-09-13,17:12:14.000,257,11076736,122045,0,1726247533,13726.276035979994,209.54448224999942,53224.482206399996
2024-09-13,17:12:15.000,257,11076817,122285,0,1726247534,13726.127837159998,209.54448224999942,53224.468232160005
2024-09-13,17:12:16.000,257,11076797,122085,0,1726247535,13726.040265129988,209.4951383400039,53224.43329656
2024-09-13,17:12:17.000,257,11076732,122405,0,1726247536,13725.858384760002,209.44579443000111,53224.36342536001
2024-09-13,17:12:18.000,257,11076789,122285,0,1726247537,13725.696713320001,209.4810400799979,53224.3773996
2024-09-13,17:12:19.000,257,11076759,122405,0,1726247538,13725.49462402,209.5303839900007,53224.29355416001
2024-09-13,17:12:20.000,257,11076765,122605,0,1726247539,13725.28579840999,209.55858050999814,53224.21669584
2024-09-13,17:12:21.000,257,11076787,122405,0,1726247540,13725.157808519994,209.67136659000244,53224.167786
2024-09-13,17:12:22.000,257,11076765,122005,0,1726247541,13725.009609699999,209.79120179999882,53224.06996632
2024-09-13,17:12:23.000,257,11076820,121925,0,1726247542,13724.874883499993,209.97447918000398,53224.02804360001
2024-09-13,17:12:24.000,257,11076761,122405,0,1726247543,13724.753629919993,210.1507074300025,53223.979133759996
2024-09-13,17:12:25.000,257,11076757,122245,0,1726247544,13724.719948370002,210.3974269800019,53223.87432696
2024-09-13,17:12:26.000,257,11076802,122165,0,1726247545,13724.706475749997,210.60185174999788,53223.846378480004
2024-09-13,17:12:27.000,257,11076722,122205,0,1726247546,13724.652585269992,210.78512913000304,53223.80445576
2024-09-13,17:12:28.000,257,11076811,122285,0,1726247547,13724.632376339992,210.84152216999792,53223.72061032001
2024-09-13,17:12:29.000,257,11076770,122125,0,1726247548,13724.605431099997,210.92611173000478,53223.699648960006
2024-09-13,17:12:30.000,257,11076750,122285,0,1726247549,13724.511122759992,210.9543082500022,53223.66471336
2024-09-13,17:12:31.000,257,11076768,121885,0,1726247550,13724.517859070002,210.9754556400003,53223.60182928001
2024-09-13,17:12:32.000,257,11076745,122205,0,1726247551,13724.517859070002,211.09529085000395,53223.61580352
2024-09-13,17:12:33.000,257,11076776,122245,0,1726247552,13724.591958479992,211.16578215000482,53223.59484216
2024-09-13,17:12:34.000,257,11076736,122245,0,1726247553,13724.693003129993,211.15168388999882,53223.59484216
2024-09-13,17:12:35.000,257,11076774,122325,0,1726247554,13724.807520399998,211.10938911000267,53223.531958080006
2024-09-13,17:12:36.000,257,11076777,122445,0,1726247555,13724.895092429993,211.15168388999882,53223.5389452
2024-09-13,17:12:37.000,257,11076767,122205,0,1726247556,13724.935510289994,211.17988041000353,53223.55990656
2024-09-13,17:12:38.000,257,11076770,122245,0,1726247557,13724.982664459989,211.17283128000417,53223.51798384
2024-09-13,17:12:39.000,257,11076776,122365,0,1726247558,13725.076972799994,211.1023399800033,53223.510996720004
2024-09-13,17:12:40.000,257,11076782,122325,0,1726247559,13725.11065435,211.08119258999795,53223.49702248
2024-09-13,17:12:41.000,257,11076763,122285,0,1726247560,13725.137599589994,211.08119258999795,53223.51798384
2024-09-13,17:12:42.000,257,11076761,122285,0,1726247561,13725.11065435,211.09529085000395,53223.51798384
2024-09-13,17:12:43.000,257,11076762,122525,0,1726247562,13725.06350017999,211.04594694000116,53223.531958080006
2024-09-13,17:12:44.000,257,11076762,121885,0,1726247563,13725.076972799994,211.0741434599986,53223.580867920005
2024-09-13,17:12:45.000,257,11076802,122445,0,1726247564,13725.090445419999,211.01775042000372,53223.59484216
2024-09-13,17:12:46.000,257,11076793,122125,0,1726247565,13725.11065435,210.9754556400003,53223.580867920005
2024-09-13,17:12:47.000,257,11076756,122285,0,1726247566,13725.11065435,210.8556204300039,53223.531958080006
2024-09-13,17:12:48.000,257,11076725,122365,0,1726247567,13725.137599589994,210.77808000000368,53223.57388080001
2024-09-13,17:12:49.000,257,11076785,122245,0,1726247568,13725.218435309995,210.72168696000153,53223.629777760005
2024-09-13,17:12:50.000,257,11076778,122205,0,1726247569,13725.22517161999,210.6300482700026,53223.6088164
2024-09-13,17:12:51.000,257,11076723,122405,0,1726247570,13725.24538054999,210.47496741000214,53223.57388080001
2024-09-13,17:12:52.000,257,11076788,122085,0,1726247571,13725.29253472,210.31988655000168,53223.59484216
2024-09-13,17:12:53.000,257,11076734,122285,0,1726247572,13725.33295258,210.24939525000082,53223.57388080001
2024-09-13,17:12:54.000,257,11076768,122285,0,1726247573,13725.38684305999,210.20710047000466,53223.580867920005
2024-09-13,17:12:55.000,257,11076736,122325,0,1726247574,13725.45420616,210.087265260001,53223.629777760005
2024-09-13,17:12:56.000,257,11076780,122325,0,1726247575,13725.51483295,210.06611787000293,53223.6088164
2024-09-13,17:12:57.000,257,11076756,122245,0,1726247576,13725.615877600001,210.04497048000485,53223.61580352
2024-09-13,17:12:58.000,257,11076850,122405,0,1726247577,13725.723658559997,210.00972483000078,53223.65073912001
2024-09-13,17:12:59.000,257,11076727,122405,0,1726247578,13725.892066309993,209.96743005000462,53223.65772624
2024-09-13,17:13:00.000,257,11076740,122045,0,1726247579,13725.979638340003,209.8898896200044,53223.66471336
2024-09-13,17:13:01.000,257,11076738,122285,0,1726247580,13726.127837159998,209.91808614000183,53223.77650728
2024-09-13,17:13:02.000,257,11076732,122445,0,1726247581,13726.228881809999,209.91808614000183,53223.74157168001
2024-09-13,17:13:03.000,257,11076755,122045,0,1726247582,13726.35013539,209.88284048999776,53223.76952016001
2024-09-13,17:13:04.000,257,11076735,122365,0,1726247583,13726.457916349995,209.8405457100016,53223.79048152001
2024-09-13,17:13:05.000,257,11076724,122445,0,1726247584,13726.558960999995,209.7418578900033,53223.90926256001
2024-09-13,17:13:06.000,257,11076772,122285,0,1726247585,13726.66674195999,209.57267877000413,53223.90227544
2024-09-13,17:13:07.000,257,11076756,122325,0,1726247586,13726.75431399,209.45284356000047,53223.9232368
2024-09-13,17:13:08.000,257,11076786,122365,0,1726247587,13726.922721739997,209.27661531000194,53223.93721104001
2024-09-13,17:13:09.000,257,11076778,122565,0,1726247588,13727.037239010002,209.17792749000364,53223.97214664
2024-09-13,17:13:10.000,257,11076750,122405,0,1726247589,13727.273009859993,208.96645359000104,53224.04201784
2024-09-13,17:13:11.000,257,11076747,122365,0,1726247590,13727.407736059999,208.86776577000273,53224.083940560005
2024-09-13,17:13:12.000,257,11076708,122445,0,1726247591,13727.596352739994,208.726783170001,53224.146824639996
2024-09-13,17:13:13.000,257,11076798,122365,0,1726247592,13727.798442039995,208.73383230000036,53224.21669584
2024-09-13,17:13:14.000,257,11076741,122125,0,1726247593,13727.95337717,208.75497968999844,53224.21669584
2024-09-13,17:13:15.000,257,11076719,122565,0,1726247594,13728.128521229992,208.90301141999953,53224.26560568
2024-09-13,17:13:16.000,257,11076712,122285,0,1726247595,13728.337346840002,209.50218747000326,53224.32150264001
2024-09-13,17:13:17.000,257,11076739,122325,0,1726247596,13728.431655179993,209.77005441000074,53224.419322320005
2024-09-13,17:13:18.000,257,11076803,122445,0,1726247597,13728.499018279988,209.85464397000032,53224.44028368001
2024-09-13,17:13:19.000,257,11076765,122325,0,1726247598,13728.451864109993,209.90398788000311,53224.55906472001
2024-09-13,17:13:20.000,257,11076733,122485,0,1726247599,13728.290192669992,209.9885774400027,53224.60098744
2024-09-13,17:13:21.000,257,11076779,122485,0,1726247600,13728.276720050002,210.17890394999995,53224.67085864
2024-09-13,17:13:22.000,257,11076782,122525,0,1726247601,13728.263247429997,210.34103393999976,53224.74771696001
2024-09-13,17:13:23.000,257,11076762,122365,0,1726247602,13728.249774809992,210.4326726299987,53224.922394960005
2024-09-13,17:13:24.000,257,11076739,122325,0,1726247603,13728.182411709997,210.50316392999957,53224.98527904
2024-09-13,17:13:25.000,257,11076726,122205,0,1726247604,13728.094839680001,210.5172621899983,53225.069124480004
2024-09-13,17:13:26.000,257,11076743,122645,0,1726247605,13728.067894439992,210.43972175999806,53225.12502144
2024-09-13,17:13:27.000,257,11076765,122285,0,1726247606,13728.014003960001,210.3339848100004,53225.257776720005
2024-09-13,17:13:28.000,257,11076751,122245,0,1726247607,13727.939904549996,210.22824786000274,53225.306686560005
2024-09-13,17:13:29.000,257,11076758,122725,0,1726247608,13727.919695619996,210.14365830000315,53225.44642896001
2024-09-13,17:13:30.000,257,11076734,122125,0,1726247609,13727.87254145,209.9251352700012,53225.48136456
2024-09-13,17:13:31.000,257,11076701,122285,0,1726247610,13727.90622299999,209.81939832000353,53225.55822288
2024-09-13,17:13:32.000,257,11076776,122525,0,1726247611,13727.90622299999,209.69956310999987,53225.62110696
2024-09-13,17:13:33.000,257,11076786,122365,0,1726247612,13727.80517834999,209.60087529000157,53225.68399104001
2024-09-13,17:13:34.000,257,11076727,122525,0,1726247613,13727.70413369999,209.56562964000477,53225.67700392
2024-09-13,17:13:35.000,257,11076789,122565,0,1726247614,13727.596352739994,209.57267877000413,53225.75386224001
2024-09-13,17:13:36.000,257,11076714,122565,0,1726247615,13727.62329797999,209.6925139800005,53225.8446948
2024-09-13,17:13:37.000,257,11076758,122165,0,1726247616,13727.76476048999,209.7136613699986,53225.93552736
2024-09-13,17:13:38.000,257,11076804,122365,0,1726247617,13727.79170573,209.69956310999987,53225.99142432
2024-09-13,17:13:39.000,257,11076726,122445,0,1726247618,13727.78496941999,209.66431746000308,53226.1591152
2024-09-13,17:13:40.000,257,11076790,122485,0,1726247619,13727.80517834999,209.54448224999942,53226.194050800004
2024-09-13,17:13:41.000,257,11076705,122125,0,1726247620,13727.80517834999,209.5303839900007,53226.30584472001
2024-09-13,17:13:42.000,257,11076766,122565,0,1726247621,13727.83212359,209.3823522599996,53226.3687288
2024-09-13,17:13:43.000,257,11076775,122365,0,1726247622,13727.87254145,209.25546792000387,53226.41763864
2024-09-13,17:13:44.000,257,11076739,122045,0,1726247623,13727.82538727999,209.17792749000364,53226.59231664001
2024-09-13,17:13:45.000,257,11076770,122445,0,1726247624,13727.7714968,209.10743619000277,53226.648213600005
2024-09-13,17:13:46.000,257,11076718,122485,0,1726247625,13727.7714968,208.95940446000168,53226.697123440004
2024-09-13,17:13:47.000,257,11076779,122405,0,1726247626,13727.78496941999,208.80432360000123,53226.80891736001
2024-09-13,17:13:48.000,257,11076770,122405,0,1726247627,13727.798442039995,208.7620288199978,53226.87878856001
2024-09-13,17:13:49.000,257,11076716,122365,0,1726247628,13727.83212359,208.7902253400025,53227.06045368
2024-09-13,17:13:50.000,257,11076766,122325,0,1726247629,13727.859068829996,208.8254709899993,53227.13032488
2024-09-13,17:13:51.000,257,11076690,122525,0,1726247630,13727.86580513999,208.90301141999953,53227.200196080004
2024-09-13,17:13:52.000,257,11076724,122125,0,1726247631,13727.926431929991,208.91710967999825,53227.29102864001
2024-09-13,17:13:53.000,257,11076708,122365,0,1726247632,13727.90622299999,208.9382570700036,53227.32596424
2024-09-13,17:13:54.000,257,11076678,122445,0,1726247633,13727.88601406999,208.96645359000104,53227.43077104001
2024-09-13,17:13:55.000,257,11076722,122205,0,1726247634,13727.88601406999,208.98055184999976,53227.46570664
2024-09-13,17:13:56.000,257,11076692,122565,0,1726247635,13727.939904549996,208.95235533000232,53227.556539200006
2024-09-13,17:13:57.000,257,11076727,122325,0,1726247636,13727.88601406999,208.91710967999825,53227.67532024001
2024-09-13,17:13:58.000,257,11076755,122565,0,1726247637,13727.838859899995,208.8748149000021,53227.71724296001
2024-09-13,17:13:59.000,257,11076719,122605,0,1726247638,13727.75128787,208.9100605499989,53227.74519144001
2024-09-13,17:14:00.000,257,11076802,122405,0,1726247639,13727.83212359,208.91710967999825,53227.822049760005
2024-09-13,17:14:01.000,257,11076753,122605,0,1726247640,13727.919695619996,208.90301141999953,53227.85698536
2024-09-13,17:14:02.000,257,11076694,122525,0,1726247641,13727.960113479996,208.83252011999866,53227.94781792
2024-09-13,17:14:03.000,257,11076743,122565,0,1726247642,13728.027476579991,208.7761270800038,53227.9757664
2024-09-13,17:14:04.000,257,11076741,122405,0,1726247643,13728.007267649991,208.8254709899993,53228.0456376
2024-09-13,17:14:05.000,257,11076718,122565,0,1726247644,13727.993795030001,208.89596229000017,53228.09454744
2024-09-13,17:14:06.000,257,11076757,122605,0,1726247645,13727.89275038,208.93120794000424,53228.14345728
2024-09-13,17:14:07.000,257,11076762,122445,0,1726247646,13727.91295931,209.05104315000062,53228.14345728
2024-09-13,17:14:08.000,257,11076729,122285,0,1726247647,13727.993795030001,209.2202222699998,53228.21332848
2024-09-13,17:14:09.000,257,11076723,122485,0,1726247648,13727.946640859991,209.34005748000345,53228.276212560006
2024-09-13,17:14:10.000,257,11076727,122085,0,1726247649,13727.89275038,209.3471066100028,53228.26922544001
2024-09-13,17:14:11.000,257,11076739,122405,0,1726247650,13727.79170573,209.41759791000368,53228.26922544001
2024-09-13,17:14:12.000,257,11076700,122325,0,1726247651,13727.69066108,209.4669418199992,53228.325122400005
2024-09-13,17:14:13.000,257,11076769,122365,0,1726247652,13727.596352739994,209.48808921000455,53228.38101936
2024-09-13,17:14:14.000,257,11076724,122485,0,1726247653,13727.495308089994,209.65726833000372,53228.394993600006
2024-09-13,17:14:15.000,257,11076710,122485,0,1726247654,13727.367318199998,209.65726833000372,53228.394993600006
2024-09-13,17:14:16.000,257,11076729,122285,0,1726247655,13727.326900339998,209.67136659000244,53228.43691632001
2024-09-13,17:14:17.000,257,11076709,122245,0,1726247656,13727.299955099988,209.63612093999836,53228.46486480001
2024-09-13,17:14:18.000,257,11076762,122485,0,1726247657,13727.293218789993,209.50923660000262,53228.46486480001
2024-09-13,17:14:19.000,257,11076739,122365,0,1726247658,13727.380790819989,209.4316961700024,53228.4998004
2024-09-13,17:14:20.000,257,11076702,122685,0,1726247659,13727.380790819989,209.2836644400013,53228.54871024
2024-09-13,17:14:21.000,257,11076756,122365,0,1726247660,13727.427944989999,209.09333793000405,53228.54871024
2024-09-13,17:14:22.000,257,11076752,122365,0,1726247661,13727.488571779999,209.00169923999783,53228.55569736001
2024-09-13,17:14:23.000,257,11076755,122405,0,1726247662,13727.50204439999,208.96645359000104,53228.59762008
2024-09-13,17:14:24.000,257,11076737,122125,0,1726247663,13727.48183546999,208.91710967999825,53228.57665872
2024-09-13,17:14:25.000,257,11076727,122445,0,1726247664,13727.50204439999,208.81137273000058,53228.59762008
2024-09-13,17:14:26.000,257,11076676,122485,0,1726247665,13727.441417609989,208.71268491000228,53228.61858144
2024-09-13,17:14:27.000,257,11076756,122525,0,1726247666,13727.495308089994,208.6633409999995,53228.61858144
2024-09-13,17:14:28.000,257,11076771,122525,0,1726247667,13727.441417609989,208.5646531800012,53228.60460720001
2024-09-13,17:14:29.000,257,11076754,122525,0,1726247668,13727.495308089994,208.5435057900031,53228.6395428
2024-09-13,17:14:30.000,257,11076714,122845,0,1726247669,13727.596352739994,208.5153092699984,53228.61858144
2024-09-13,17:14:31.000,257,11076711,122445,0,1726247670,13727.5694075,208.40252319000138,53228.64652992
2024-09-13,17:14:32.000,257,11076766,122445,0,1726247671,13727.60982536,208.32498276000115,53228.64652992
2024-09-13,17:14:33.000,257,11076760,122445,0,1726247672,13727.555934879994,208.17695103000005,53228.57665872
2024-09-13,17:14:34.000,257,11076764,122565,0,1726247673,13727.576143809994,208.06416495000303,53228.61858144
2024-09-13,17:14:35.000,257,11076713,122645,0,1726247674,13727.52225332999,207.90203496000322,53228.66749128
2024-09-13,17:14:36.000,257,11076712,122565,0,1726247675,13727.414472369994,207.81039627000428,53228.65351704001
2024-09-13,17:14:37.000,257,11076750,122445,0,1726247676,13727.347109269998,207.80334713999764,53228.59762008
2024-09-13,17:14:38.000,257,11076767,122405,0,1726247677,13727.326900339998,207.8385927900017,53228.611594320006
2024-09-13,17:14:39.000,257,11076664,122525,0,1726247678,13727.239328309988,207.81039627000428,53228.57665872
2024-09-13,17:14:40.000,257,11076711,122405,0,1726247679,13727.259537239988,207.65531541000382,53228.54871024
2024-09-13,17:14:41.000,257,11076729,122565,0,1726247680,13727.165228899998,207.5284310700008,53228.562684480006
2024-09-13,17:14:42.000,257,11076769,122525,0,1726247681,13727.097865800002,207.35925195000164,53228.53473600001
2024-09-13,17:14:43.000,257,11076675,122285,0,1726247682,13727.010293769992,207.28876065000077,53228.492813280005
2024-09-13,17:14:44.000,257,11076708,122325,0,1726247683,13726.835149710001,207.33810456000356,53228.47883904
2024-09-13,17:14:45.000,257,11076801,122645,0,1726247684,13726.747577679991,207.37335021000035,53228.47883904
2024-09-13,17:14:46.000,257,11076693,122685,0,1726247685,13726.63306041,207.45793976999994,53228.41595496001
2024-09-13,17:14:47.000,257,11076769,122525,0,1726247686,13726.55222469,207.5777749800036,53228.374032240004
2024-09-13,17:14:48.000,257,11076710,122605,0,1726247687,13726.4915979,207.74695410000277,53228.360058
2024-09-13,17:14:49.000,257,11076723,122525,0,1726247688,13726.518543139995,207.94432973999938,53228.40896784
2024-09-13,17:14:50.000,257,11076711,122445,0,1726247689,13726.498334209995,208.03596842999832,53228.33210952
2024-09-13,17:14:51.000,257,11076726,122605,0,1726247690,13726.518543139995,208.16285277000134,53228.35307088
2024-09-13,17:14:52.000,257,11076734,122325,0,1726247691,13726.579169929995,208.32498276000115,53228.38800648001
2024-09-13,17:14:53.000,257,11076699,122485,0,1726247692,13726.599378859995,208.38842493000266,53228.36704512001
2024-09-13,17:14:54.000,257,11076688,122405,0,1726247693,13726.680214579996,208.50826013999904,53228.33210952
2024-09-13,17:14:55.000,257,11076708,122605,0,1726247694,13726.767786609991,208.59284969999862,53228.31813528001
2024-09-13,17:14:56.000,257,11076753,122525,0,1726247695,13726.922721739997,208.64924274000077,53228.360058
2024-09-13,17:14:57.000,257,11076728,122525,0,1726247696,13727.077656870002,208.69858665000356,53228.33210952
2024-09-13,17:14:58.000,257,11076731,122685,0,1726247697,13727.333636649993,208.74088142999972,53228.31114816
2024-09-13,17:14:59.000,257,11076697,122445,0,1726247698,13727.427944989999,208.69858665000356,53228.374032240004
2024-09-13,17:15:00.000,257,11076700,122405,0,1726247699,13727.576143809994,208.6633409999995,53228.325122400005
2024-09-13,17:15:01.000,257,11076771,122405,0,1726247700,13727.66371583999,208.52235839999776,53228.394993600006
2024-09-13,17:15:02.000,257,11076701,122725,0,1726247701,13727.798442039995,208.36727754000458,53228.394993600006
2024-09-13,17:15:03.000,257,11076786,122445,0,1726247702,13727.919695619996,208.14875451000262,53228.443903440006
2024-09-13,17:15:04.000,257,11076746,122365,0,1726247703,13728.081367059996,208.06416495000303,53228.492813280005
2024-09-13,17:15:05.000,257,11076762,122525,0,1726247704,13728.216093260002,207.9725262600041,53228.51377464001
2024-09-13,17:15:06.000,257,11076780,122565,0,1726247705,13728.249774809992,207.95137886999873,53228.60460720001
2024-09-13,17:15:07.000,257,11076744,122525,0,1726247706,13728.243038499997,208.05006669000431,53228.5696716
2024-09-13,17:15:08.000,257,11076759,122445,0,1726247707,13728.256511120002,208.21924581000349,53228.58364584001
2024-09-13,17:15:09.000,257,11076776,122445,0,1726247708,13728.303665289997,208.30383537000307,53228.71640112
2024-09-13,17:15:10.000,257,11076742,122485,0,1726247709,13728.384501009998,208.34613014999923,53228.77229808001
2024-09-13,17:15:11.000,257,11076730,122605,0,1726247710,13728.397973630003,208.35317927999859,53228.78627232
2024-09-13,17:15:12.000,257,11076761,122405,0,1726247711,13728.431655179993,208.45186710000416,53228.83518216
2024-09-13,17:15:13.000,257,11076732,122805,0,1726247712,13728.451864109993,208.50826013999904,53228.91902760001
2024-09-13,17:15:14.000,257,11076699,122285,0,1726247713,13728.485545659998,208.6421936100014,53228.93300184
2024-09-13,17:15:15.000,257,11076689,122365,0,1726247714,13728.465336729998,208.71268491000228,53229.00287304
2024-09-13,17:15:16.000,257,11076693,122645,0,1726247715,13728.472073039993,208.74793055999908,53229.00986016
2024-09-13,17:15:17.000,257,11076712,122365,0,1726247716,13728.458600419988,208.69858665000356,53229.03082152
2024-09-13,17:15:18.000,257,11076716,122445,0,1726247717,13728.344083149997,208.71973404000164,53229.065757120006
2024-09-13,17:15:19.000,257,11076739,122645,0,1726247718,13728.371028389993,208.71973404000164,53229.14261544
2024-09-13,17:15:20.000,257,11076712,122525,0,1726247719,13728.350819459993,208.6633409999995,53229.17056392
2024-09-13,17:15:21.000,257,11076720,122445,0,1726247720,13728.424918869998,208.59284969999862,53229.24742224
2024-09-13,17:15:22.000,257,11076744,122685,0,1726247721,13728.492281969993,208.50826013999904,53229.29633208
2024-09-13,17:15:23.000,257,11076756,122605,0,1726247722,13728.492281969993,208.4307197099988,53229.2683836
2024-09-13,17:15:24.000,257,11076745,122525,0,1726247723,13728.593326619994,208.40252319000138,53229.34524192
2024-09-13,17:15:25.000,257,11076708,122805,0,1726247724,13728.694371269994,208.27563884999836,53229.380177520005
2024-09-13,17:15:26.000,257,11076772,122525,0,1726247725,13728.84257008999,208.20514755000477,53229.429087360004
2024-09-13,17:15:27.000,257,11076739,122485,0,1726247726,13728.96382366999,208.0853123400011,53229.42210024001
2024-09-13,17:15:28.000,257,11076732,122365,0,1726247727,13729.02445045999,208.00072278000152,53229.44306160001
2024-09-13,17:15:29.000,257,11076706,122445,0,1726247728,13729.145704039991,207.94432973999938,53229.47101008001
2024-09-13,17:15:30.000,257,11076754,122725,0,1726247729,13729.280430239996,207.8597401799998,53229.4779972
2024-09-13,17:15:31.000,257,11076688,122645,0,1726247730,13729.495992160002,207.88088756999787,53229.547868400005
2024-09-13,17:15:32.000,257,11076741,122605,0,1726247731,13729.671136219993,207.85269105000043,53229.62472672
2024-09-13,17:15:33.000,257,11076777,122365,0,1726247732,13729.812598729994,207.84564192000107,53229.63870096001
2024-09-13,17:15:34.000,257,11076736,122925,0,1726247733,13729.947324929999,207.86678930999915,53229.70158504
2024-09-13,17:15:35.000,257,11076736,122485,0,1726247734,13730.135941609995,207.8597401799998,53229.764469120004
2024-09-13,17:15:36.000,257,11076733,122445,0,1726247735,13730.28414042999,207.90908409000258,53229.84132744
2024-09-13,17:15:37.000,257,11076700,122525,0,1726247736,13730.317821979996,207.9231823500013,53229.89722440001
2024-09-13,17:15:38.000,257,11076768,122325,0,1726247737,13730.338030909996,207.94432973999938,53229.98106984
2024-09-13,17:15:39.000,257,11076697,122485,0,1726247738,13730.31108567,207.97957539000345,53229.99504408001
2024-09-13,17:15:40.000,257,11076696,122565,0,1726247739,13730.317821979996,208.03596842999832,53230.13478648
2024-09-13,17:15:41.000,257,11076699,123045,0,1726247740,13730.23024995,208.03596842999832,53230.19068344001
2024-09-13,17:15:42.000,257,11076705,122445,0,1726247741,13730.10226005999,208.09236147000047,53230.2465804
2024-09-13,17:15:43.000,257,11076755,122605,0,1726247742,13729.974270169994,208.07826321000175,53230.288503120006
2024-09-13,17:15:44.000,257,11076711,122805,0,1726247743,13729.832807659994,208.07826321000175,53230.37234856
2024-09-13,17:15:45.000,257,11076732,122365,0,1726247744,13729.751971939993,208.05711582000367,53230.435232640004
2024-09-13,17:15:46.000,257,11076710,122725,0,1726247745,13729.650927289993,208.02891929999896,53230.4911296
2024-09-13,17:15:47.000,257,11076698,122565,0,1726247746,13729.563355259997,208.00777191000088,53230.554013680005
2024-09-13,17:15:48.000,257,11076704,122485,0,1726247747,13729.421892749997,208.03596842999832,53230.58894928
2024-09-13,17:15:49.000,257,11076764,122605,0,1726247748,13729.300639169996,207.9866245200028,53230.602923520004
2024-09-13,17:15:50.000,257,11076759,122405,0,1726247749,13729.240012379996,207.9725262600041,53230.630872
2024-09-13,17:15:51.000,257,11076665,122445,0,1726247750,13729.15244035,207.8879367000045,53230.66580760001
2024-09-13,17:15:52.000,257,11076783,122725,0,1726247751,13729.017714149995,207.8597401799998,53230.72869168
2024-09-13,17:15:53.000,257,11076722,122245,0,1726247752,13728.93014212,207.74695410000277,53230.770614400004
2024-09-13,17:15:54.000,257,11076734,122725,0,1726247753,13728.88972426,207.6271188899991,53230.81253712001
2024-09-13,17:15:55.000,257,11076661,122685,0,1726247754,13728.78194329999,207.5284310700008,53230.84747272
2024-09-13,17:15:56.000,257,11076731,122645,0,1726247755,13728.647217099999,207.47203802999866,53230.92433104
2024-09-13,17:15:57.000,257,11076702,122645,0,1726247756,13728.586590309998,207.42269412000314,53230.96625376
2024-09-13,17:15:58.000,257,11076783,122525,0,1726247757,13728.552908759993,207.33810456000356,53230.97324088
2024-09-13,17:15:59.000,257,11076718,122525,0,1726247758,13728.539436139989,207.23941673999798,53231.008176480005
2024-09-13,17:16:00.000,257,11076776,122765,0,1726247759,13728.573117689994,207.2182693499999,53231.057086320005
2024-09-13,17:16:01.000,257,11076780,122725,0,1726247760,13728.70110757999,207.33810456000356,53231.16888024001
2024-09-13,17:16:02.000,257,11076744,122605,0,1726247761,13728.82236115999,207.7258067100047,53231.2597128
2024-09-13,17:16:03.000,257,11076741,122725,0,1726247762,13728.916669499995,208.06416495000303,53231.224777200005
2024-09-13,17:16:04.000,257,11076742,122645,0,1726247763,13728.98403259999,208.25449146000028,53231.343558240005
2024-09-13,17:16:05.000,257,11076728,122685,0,1726247764,13729.00424152999,208.268589719999,53231.42740368
2024-09-13,17:16:06.000,257,11076753,122645,0,1726247765,13729.00424152999,208.24039320000156,53231.5391976
2024-09-13,17:16:07.000,257,11076701,122245,0,1726247766,13729.09181356,208.21924581000349,53231.66496576
2024-09-13,17:16:08.000,257,11076765,122885,0,1726247767,13728.977296289995,208.21219668000413,53231.74881120001
2024-09-13,17:16:09.000,257,11076737,122925,0,1726247768,13729.02445045999,208.26154058999964,53231.86060512
2024-09-13,17:16:10.000,257,11076773,122445,0,1726247769,13729.04465938999,208.268589719999,53232.00034752
2024-09-13,17:16:11.000,257,11076733,122765,0,1726247770,13729.01097784,208.25449146000028,53232.08419296001
2024-09-13,17:16:12.000,257,11076746,122605,0,1726247771,13728.957087359995,208.268589719999,53232.112141440004
2024-09-13,17:16:13.000,257,11076770,122445,0,1726247772,13728.93014212,208.28973711000435,53232.21694824
2024-09-13,17:16:14.000,257,11076710,122525,0,1726247773,13728.96382366999,208.21924581000349,53232.25188384001
2024-09-13,17:16:15.000,257,11076711,122525,0,1726247774,13729.02445045999,208.19104928999877,53232.3077808
2024-09-13,17:16:16.000,257,11076661,122725,0,1726247775,13729.037923079995,208.1699019000007,53232.39162624001
2024-09-13,17:16:17.000,257,11076752,122805,0,1726247776,13729.12549510999,208.0712140800024,53232.46149744001
2024-09-13,17:16:18.000,257,11076724,122725,0,1726247777,13729.273693930001,208.00072278000152,53232.54534288
2024-09-13,17:16:19.000,257,11076712,122565,0,1726247778,13729.381474889997,207.91613322000194,53232.64316256
2024-09-13,17:16:20.000,257,11076729,122685,0,1726247779,13729.543146329997,207.75400323000213,53232.62918832001
2024-09-13,17:16:21.000,257,11076731,122525,0,1726247780,13729.644190979998,207.6130206300004,53232.72002088
2024-09-13,17:16:22.000,257,11076712,122645,0,1726247781,13729.657663599988,207.50023455000337,53232.79687920001
2024-09-13,17:16:23.000,257,11076704,122645,0,1726247782,13729.671136219993,207.3803993399997,53232.87373752001
2024-09-13,17:16:24.000,257,11076744,122965,0,1726247783,13729.718290389988,207.35220282000228,53232.971557200006
2024-09-13,17:16:25.000,257,11076746,122485,0,1726247784,13729.812598729994,207.29580978000013,53233.03444128
2024-09-13,17:16:26.000,257,11076665,122645,0,1726247785,13729.94058861999,207.30990803999885,53233.04841552
2024-09-13,17:16:27.000,257,11076727,122445,0,1726247786,13730.02142433999,207.3169571699982,53233.18117080001
2024-09-13,17:16:28.000,257,11076727,122685,0,1726247787,13730.04836958,207.37335021000035,53233.285977600004
2024-09-13,17:16:29.000,257,11076723,122685,0,1726247788,13730.08878744,207.38744846999907,53233.34886168001
2024-09-13,17:16:30.000,257,11076752,122925,0,1726247789,13730.10226005999,207.5143328100021,53233.418732879996
2024-09-13,17:16:31.000,257,11076665,122525,0,1726247790,13730.06857851,207.55662758999824,53233.474629840006
2024-09-13,17:16:32.000,257,11076743,122525,0,1726247791,13730.04163326999,207.65531541000382,53233.586423759996
2024-09-13,17:16:33.000,257,11076688,122605,0,1726247792,13730.04163326999,207.73285584000405,53233.66328208001
2024-09-13,17:16:34.000,257,11076696,122725,0,1726247793,13730.10226005999,207.8385927900017,53233.76808888
2024-09-13,17:16:35.000,257,11076703,122605,0,1726247794,13730.1292053,207.91613322000194,53233.85193432001
2024-09-13,17:16:36.000,257,11076683,122645,0,1726247795,13730.115732679995,208.04301755999768,53233.921805519996
2024-09-13,17:16:37.000,257,11076674,122685,0,1726247796,13730.18983209,208.20514755000477,53233.977702480006
2024-09-13,17:16:38.000,257,11076763,122725,0,1726247797,13730.22351363999,208.32498276000115,53234.08250928
2024-09-13,17:16:39.000,257,11076691,122765,0,1726247798,13730.257195189995,208.38842493000266,53234.15238048
2024-09-13,17:16:40.000,257,11076753,122725,0,1726247799,13730.34476721999,208.49416188000032,53234.257187279996
2024-09-13,17:16:41.000,257,11076732,122685,0,1726247800,13730.466020799991,208.4800636200016,53234.27116152
2024-09-13,17:16:42.000,257,11076743,122645,0,1726247801,13730.567065449992,208.40252319000138,53234.3689812
2024-09-13,17:16:43.000,257,11076747,122565,0,1726247802,13730.668110099992,208.37432667000394,53234.39692968
2024-09-13,17:16:44.000,257,11076739,122725,0,1726247803,13730.755682130002,208.3813758000033,53234.48776224
2024-09-13,17:16:45.000,257,11076701,122765,0,1726247804,13730.910617259993,208.46596536000288,53234.529684960005
2024-09-13,17:16:46.000,257,11076728,123085,0,1726247805,13731.011661909994,208.50121100999968,53234.64147888001
2024-09-13,17:16:47.000,257,11076718,122725,0,1726247806,13731.15986072999,208.57170231000055,53234.71833720001
2024-09-13,17:16:48.000,257,11076744,122645,0,1726247807,13731.274377999995,208.61399709000398,53234.78820840001
2024-09-13,17:16:49.000,257,11076723,122485,0,1726247808,13731.34174109999,208.6774392599982,53234.87205384
2024-09-13,17:16:50.000,257,11076745,122885,0,1726247809,13731.395631579995,208.71268491000228,53234.983847760006
2024-09-13,17:16:51.000,257,11076675,122685,0,1726247810,13731.44952206,208.81842185999994,53235.04673184
2024-09-13,17:16:52.000,257,11076716,122605,0,1726247811,13731.456258369995,208.90301141999953,53235.17250000001
2024-09-13,17:16:53.000,257,11076692,122405,0,1726247812,13731.53035778,208.92415881000488,53235.24237120001
2024-09-13,17:16:54.000,257,11076720,122525,0,1726247813,13731.584248259991,208.95235533000232,53235.347178
2024-09-13,17:16:55.000,257,11076734,122645,0,1726247814,13731.644875049991,209.0228466300032,53235.431023439996
2024-09-13,17:16:56.000,257,11076697,122805,0,1726247815,13731.685292909991,209.01579750000383,53235.486920400006
2024-09-13,17:16:57.000,257,11076744,122725,0,1726247816,13731.685292909991,209.00169923999783,53235.55679160001
2024-09-13,17:16:58.000,257,11076755,122605,0,1726247817,13731.772864940001,209.00169923999783,53235.60570144001
2024-09-13,17:16:59.000,257,11076741,122965,0,1726247818,13731.745919699992,209.00874837000447,53235.72448248001
2024-09-13,17:17:00.000,257,11076652,122725,0,1726247819,13731.752656010001,209.00169923999783,53235.81531504001
2024-09-13,17:17:01.000,257,11076677,122645,0,1726247820,13731.766128629992,209.00874837000447,53235.81531504001
2024-09-13,17:17:02.000,257,11076692,122765,0,1726247821,13731.779601249997,208.99465010999847,53235.86422488001
2024-09-13,17:17:03.000,257,11076750,122685,0,1726247822,13731.779601249997,208.99465010999847,53235.9760188
2024-09-13,17:17:04.000,257,11076713,122885,0,1726247823,13731.786337559992,208.9100605499989,53236.07383848
2024-09-13,17:17:05.000,257,11076725,122685,0,1726247824,13731.712238150001,208.89596229000017,53236.157683920006
2024-09-13,17:17:06.000,257,11076687,122725,0,1726247825,13731.732447080001,208.81842185999994,53236.17864528001
2024-09-13,17:17:07.000,257,11076710,122565,0,1726247826,13731.651611360001,208.76907795000443,53236.29742632001
2024-09-13,17:17:08.000,257,11076690,122685,0,1726247827,13731.63140243,208.6915375200042,53236.31838768001
2024-09-13,17:17:09.000,257,11076732,122685,0,1726247828,13731.658347669996,208.69858665000356,53236.43716872
2024-09-13,17:17:10.000,257,11076741,122685,0,1726247829,13731.651611360001,208.68448839000484,53236.48607856001
2024-09-13,17:17:11.000,257,11076684,122925,0,1726247830,13731.766128629992,208.69858665000356,53236.52800128
2024-09-13,17:17:12.000,257,11076709,122765,0,1726247831,13731.826755419992,208.76907795000443,53236.59787248
2024-09-13,17:17:13.000,257,11076707,123005,0,1726247832,13731.894118520002,208.8254709899993,53236.660756560006
2024-09-13,17:17:14.000,257,11076728,122605,0,1726247833,13731.948008999992,208.85366751000402,53236.70267928001
2024-09-13,17:17:15.000,257,11076728,122845,0,1726247834,13731.941272689997,208.8748149000021,53236.856395920004
2024-09-13,17:17:16.000,257,11076687,123005,0,1726247835,13731.873909590002,208.8748149000021,53236.877357280006
2024-09-13,17:17:17.000,257,11076714,122805,0,1726247836,13731.981690549997,208.89596229000017,53237.03107392
2024-09-13,17:17:18.000,257,11076738,122965,0,1726247837,13732.089471509993,208.92415881000488,53237.06600952001
2024-09-13,17:17:19.000,257,11076667,122885,0,1726247838,13732.197252469989,208.86776577000273,53237.14985496
2024-09-13,17:17:20.000,257,11076694,122605,0,1726247839,13732.365660219999,208.79727447000187,53237.310558720004
2024-09-13,17:17:21.000,257,11076745,122885,0,1726247840,13732.453232249994,208.76907795000443,53237.31754584
2024-09-13,17:17:22.000,257,11076685,122805,0,1726247841,13732.54754059,208.6774392599982,53237.42235264001
2024-09-13,17:17:23.000,257,11076750,122765,0,1726247842,13732.60143106999,208.50826013999904,53237.52017232001
2024-09-13,17:17:24.000,257,11076762,122685,0,1726247843,13732.655321549995,208.40957232000073,53237.645940480004
2024-09-13,17:17:25.000,257,11076728,122765,0,1726247844,13732.72942096,208.33908101999987,53237.70183744
2024-09-13,17:17:26.000,257,11076709,122725,0,1726247845,13732.843938229991,208.39547406000202,53237.79267
2024-09-13,17:17:27.000,257,11076668,122885,0,1726247846,13733.012345980002,208.50826013999904,53237.87651544001
2024-09-13,17:17:28.000,257,11076730,122685,0,1726247847,13733.126863249992,209.00874837000447,53238.002283600006
2024-09-13,17:17:29.000,257,11076720,122965,0,1726247848,13733.275062070003,209.4810400799979,53238.08612904
2024-09-13,17:17:30.000,257,11076746,122845,0,1726247849,13733.362634099998,209.76300528000138,53238.15600024
2024-09-13,17:17:31.000,257,11076697,122685,0,1726247850,13733.416524579989,209.81234919000417,53238.197922960004
2024-09-13,17:17:32.000,257,11076681,122725,0,1726247851,13733.497360299989,209.79825092999818,53238.365613840004
2024-09-13,17:17:33.000,257,11076712,122605,0,1726247852,13733.605141259999,209.79825092999818,53238.491382
2024-09-13,17:17:34.000,257,11076711,122845,0,1726247853,13733.68597698,209.73480876000394,53238.58221456
2024-09-13,17:17:35.000,257,11076776,122685,0,1726247854,13733.773549009995,209.64317006999772,53238.66606000001
2024-09-13,17:17:36.000,257,11076752,123005,0,1726247855,13733.854384729995,209.6149735500003,53238.770866800005
2024-09-13,17:17:37.000,257,11076697,122525,0,1726247856,13733.995847239996,209.5303839900007,53238.89663496
2024-09-13,17:17:38.000,257,11076767,122725,0,1726247857,13734.090155580001,209.47399094999855,53238.97349328
2024-09-13,17:17:39.000,257,11076718,122925,0,1726247858,13734.238354399997,209.3823522599996,53239.02939024001
2024-09-13,17:17:40.000,257,11076764,122765,0,1726247859,13734.373080600002,209.32595922000473,53239.204068240004
2024-09-13,17:17:41.000,257,11076700,122765,0,1726247860,13734.507806799993,209.2202222699998,53239.273939440005
2024-09-13,17:17:42.000,257,11076673,122805,0,1726247861,13734.656005619989,209.07923966999806,53239.35778488
2024-09-13,17:17:43.000,257,11076717,122845,0,1726247862,13734.92545802,209.00874837000447,53239.48355304001
2024-09-13,17:17:44.000,257,11076753,122885,0,1726247863,13735.154492559996,209.01579750000383,53239.54643712
2024-09-13,17:17:45.000,257,11076726,122965,0,1726247864,13735.356581859996,209.01579750000383,53239.68617952
2024-09-13,17:17:46.000,257,11076739,122805,0,1726247865,13735.531725920002,208.95940446000168,53239.846883280006
2024-09-13,17:17:47.000,257,11076689,122885,0,1726247866,13735.666452119993,208.95235533000232,53239.96566432001
2024-09-13,17:17:48.000,257,11076715,122845,0,1726247867,13735.848332489993,208.93120794000424,53240.04950976
2024-09-13,17:17:49.000,257,11076732,123045,0,1726247868,13736.01674023999,208.93120794000424,53240.22418776001
2024-09-13,17:17:50.000,257,11076708,122685,0,1726247869,13736.19862060999,208.9100605499989,53240.30104608001
2024-09-13,17:17:51.000,257,11076762,123045,0,1726247870,13736.29966525999,208.8889131600008,53240.447775600005
2024-09-13,17:17:52.000,257,11076737,123045,0,1726247871,13736.528699800001,208.86776577000273,53240.57354376
2024-09-13,17:17:53.000,257,11076750,122845,0,1726247872,13736.892460540003,209.04399402000126,53240.6923248
2024-09-13,17:17:54.000,257,11076736,123245,0,1726247873,13737.209067109994,209.14268183999957,53240.832067200005
2024-09-13,17:17:55.000,257,11076731,122845,0,1726247874,13737.471783199995,209.1356327100002,53240.936874
2024-09-13,17:17:56.000,257,11076742,122685,0,1726247875,13737.694081429996,209.16382922999765,53241.16046184001
2024-09-13,17:17:57.000,257,11076693,122765,0,1726247876,13737.956797519997,209.12858358000085,53241.34911408001
2024-09-13,17:17:58.000,257,11076733,123165,0,1726247877,13738.118468959998,209.1003870600034,53241.42597240001
2024-09-13,17:17:59.000,257,11076719,122925,0,1726247878,13738.253195159989,209.01579750000383,53241.60763752
2024-09-13,17:18:00.000,257,11076739,122845,0,1726247879,13738.488966009994,208.98760097999912,53241.69847008
2024-09-13,17:18:01.000,257,11076665,122965,0,1726247880,13738.55632910999,208.9382570700036,53241.838212480005
2024-09-13,17:18:02.000,257,11076767,122725,0,1726247881,13738.62369221,208.94530620000296,53242.02686472001
2024-09-13,17:18:03.000,257,11076732,122845,0,1726247882,13738.56306542,208.86776577000273,53242.08276168
2024-09-13,17:18:04.000,257,11076740,122205,0,1726247883,13738.69779161999,208.83252011999866,53242.222504080004
2024-09-13,17:18:05.000,257,11076776,123245,0,1726247884,13739.021134499992,208.84661838000466,53242.32731088
2024-09-13,17:18:06.000,257,11076673,123045,0,1726247885,13739.277114279997,208.95940446000168,53242.460066160005
2024-09-13,17:18:07.000,257,11076685,122725,0,1726247886,13739.432049409988,208.99465010999847,53242.63474416
2024-09-13,17:18:08.000,257,11076716,122965,0,1726247887,13739.425313099993,209.04399402000126,53242.71858960001
2024-09-13,17:18:09.000,257,11076691,123165,0,1726247888,13739.405104169993,209.05809227999998,53242.83038352
2024-09-13,17:18:10.000,257,11076759,123005,0,1726247889,13739.418576789998,209.1003870600034,53242.963138800005
2024-09-13,17:18:11.000,257,11076787,123085,0,1726247890,13739.506148819994,209.16382922999765,53243.060958480004
2024-09-13,17:18:12.000,257,11076731,122965,0,1726247891,13739.593720849989,209.26251705000323,53243.22166224001
2024-09-13,17:18:13.000,257,11076751,122925,0,1726247892,13739.667820259994,209.3682540000009,53243.31948192001
2024-09-13,17:18:14.000,257,11076753,122965,0,1726247893,13739.70150181,209.36120487000153,53243.37537888
2024-09-13,17:18:15.000,257,11076702,122645,0,1726247894,13739.68129288,209.42464704000304,53243.45922432001
2024-09-13,17:18:16.000,257,11076730,122845,0,1726247895,13739.667820259994,209.45989268999983,53243.57800536001
2024-09-13,17:18:17.000,257,11076748,123005,0,1726247896,13739.67455656999,209.43874530000176,53243.59896672
2024-09-13,17:18:18.000,257,11076662,123005,0,1726247897,13739.661083949999,209.38940138999897,53243.64787656
2024-09-13,17:18:19.000,257,11076747,122605,0,1726247898,13739.63413870999,209.38940138999897,53243.68979928
2024-09-13,17:18:20.000,257,11076698,122805,0,1726247899,13739.553302989989,209.35415574000217,53243.74569624001
2024-09-13,17:18:21.000,257,11076743,122845,0,1726247900,13739.506148819994,209.4669418199992,53243.81556744
2024-09-13,17:18:22.000,257,11076764,122885,0,1726247901,13739.506148819994,209.73480876000394,53243.86447728001
2024-09-13,17:18:23.000,257,11076704,123005,0,1726247902,13739.364686309993,209.96743005000462,53243.96229696001
2024-09-13,17:18:24.000,257,11076757,123005,0,1726247903,13739.351213690003,210.15775656000187,53244.018193920005
2024-09-13,17:18:25.000,257,11076731,123045,0,1726247904,13739.283850589993,210.36218132999784,53244.10902648001
2024-09-13,17:18:26.000,257,11076715,123085,0,1726247905,13739.236696419997,210.5172621899983,53244.12998784001
2024-09-13,17:18:27.000,257,11076705,123205,0,1726247906,13739.250169040002,210.6089008800045,53244.136974960005
2024-09-13,17:18:28.000,257,11076684,123005,0,1726247907,13739.196278559997,210.72168696000153,53244.26973024
2024-09-13,17:18:29.000,257,11076706,123085,0,1726247908,13739.243432729992,210.7639817399977,53244.27671736001
2024-09-13,17:18:30.000,257,11076734,122845,0,1726247909,13739.270377970002,210.72168696000153,53244.31165296
2024-09-13,17:18:31.000,257,11076736,122885,0,1726247910,13739.344477379993,210.72168696000153,53244.38851128
2024-09-13,17:18:32.000,257,11076697,123045,0,1726247911,13739.458994649998,210.73578522000025,53244.472356720005
2024-09-13,17:18:33.000,257,11076737,122925,0,1726247912,13739.65434763999,210.78512913000304,53244.535240799996
2024-09-13,17:18:34.000,257,11076668,122925,0,1726247913,13739.79581014999,210.74988347999897,53244.66799608
2024-09-13,17:18:35.000,257,11076725,122965,0,1726247914,13739.91706372999,210.63709740000195,53244.72389304
2024-09-13,17:18:36.000,257,11076690,123045,0,1726247915,13740.078735169991,210.4961148000002,53244.82869984001
2024-09-13,17:18:37.000,257,11076693,122925,0,1726247916,13740.240406609992,210.40447611000127,53244.91254528
2024-09-13,17:18:38.000,257,11076746,122525,0,1726247917,13740.368396500002,210.35513219999848,53245.073249040004
2024-09-13,17:18:39.000,257,11076729,123365,0,1726247918,13740.543540559993,210.2987391600036,53245.15010736
2024-09-13,17:18:40.000,257,11076673,122925,0,1726247919,13740.685003069993,210.26349350999953,53245.30382400001
2024-09-13,17:18:41.000,257,11076779,122805,0,1726247920,13740.887092369994,210.16480569000123,53245.408630800004
2024-09-13,17:18:42.000,257,11076723,122925,0,1726247921,13740.988137019995,210.1366091700038,53245.52042472001
2024-09-13,17:18:43.000,257,11076692,123045,0,1726247922,13741.089181669995,210.14365830000315,53245.66715424001
2024-09-13,17:18:44.000,257,11076740,122765,0,1726247923,13741.22390787,210.16480569000123,53245.77196104
2024-09-13,17:18:45.000,257,11076719,123045,0,1726247924,13741.513569199997,210.19300220999867,53245.84183224
2024-09-13,17:18:46.000,257,11076709,123205,0,1726247925,13741.809966839988,210.19300220999867,53245.99554888
2024-09-13,17:18:47.000,257,11076726,122845,0,1726247926,13742.086155549994,210.2352969900021,53246.11432992
2024-09-13,17:18:48.000,257,11076740,123045,0,1726247927,13742.28150854,210.17890394999995,53246.316956400005
2024-09-13,17:18:49.000,257,11076717,123045,0,1726247928,13742.409498429995,209.99562657000206,53246.414776080004
2024-09-13,17:18:50.000,257,11076719,123125,0,1726247929,13742.470125219996,209.90398788000311,53246.57547984001
2024-09-13,17:18:51.000,257,11076714,122765,0,1726247930,13742.550960939996,209.8757913599984,53246.68028664
2024-09-13,17:18:52.000,257,11076763,123085,0,1726247931,13742.598115109991,209.84759484000097,53246.820029040005
2024-09-13,17:18:53.000,257,11076719,122925,0,1726247932,13742.672214519996,209.9251352700012,53246.987719920005
2024-09-13,17:18:54.000,257,11076663,122925,0,1726247933,13742.685687140001,209.95333178999863,53247.06457824
2024-09-13,17:18:55.000,257,11076699,122925,0,1726247934,13742.652005589996,210.03087221999886,53247.17637216001
2024-09-13,17:18:56.000,257,11076704,123005,0,1726247935,13742.584642490001,210.087265260001,53247.31611456001
2024-09-13,17:18:57.000,257,11076720,123005,0,1726247936,13742.39602580999,210.08021613000165,53247.35803728
2024-09-13,17:18:58.000,257,11076699,123205,0,1726247937,13742.23435436999,210.05906874000357,53247.40694712
2024-09-13,17:18:59.000,257,11076721,122965,0,1726247938,13741.998583519999,209.97447918000398,53247.46284408001
2024-09-13,17:19:00.000,257,11076761,123125,0,1726247939,13741.749340050003,209.9251352700012,53247.52572816
2024-09-13,17:19:01.000,257,11076665,122685,0,1726247940,13741.587668610002,209.86874222999904,53247.539702400005
2024-09-13,17:19:02.000,257,11076723,122765,0,1726247941,13741.425997170001,209.81234919000417,53247.574638
2024-09-13,17:19:03.000,257,11076677,123205,0,1726247942,13741.28453466,209.7771035400001,53247.66547056
2024-09-13,17:19:04.000,257,11076709,122925,0,1726247943,13741.170017389995,209.66431746000308,53247.61656072
2024-09-13,17:19:05.000,257,11076782,123285,0,1726247944,13741.07570904999,209.50218747000326,53247.59559936
2024-09-13,17:19:06.000,257,11076749,122725,0,1726247945,13741.06223643,209.41759791000368,53247.658483440006
2024-09-13,17:19:07.000,257,11076711,123325,0,1726247946,13741.07570904999,209.30481182999938,53247.588612240004
2024-09-13,17:19:08.000,257,11076708,123125,0,1726247947,13741.0420275,209.17087836000428,53247.637522080004
2024-09-13,17:19:09.000,257,11076761,122965,0,1726247948,13741.07570904999,209.0862888000047,53247.58162512001
2024-09-13,17:19:10.000,257,11076664,123005,0,1726247949,13741.13633583999,209.10743619000277,53247.59559936
2024-09-13,17:19:11.000,257,11076679,123205,0,1726247950,13741.190226319995,209.25546792000387,53247.61656072
2024-09-13,17:19:12.000,257,11076700,123165,0,1726247951,13741.271062039996,209.43874530000176,53247.54668952
2024-09-13,17:19:13.000,257,11076664,123085,0,1726247952,13741.298007279991,209.56562964000477,53247.588612240004
2024-09-13,17:19:14.000,257,11076750,122965,0,1726247953,13741.271062039996,209.629071809999,53247.56765088
2024-09-13,17:19:15.000,257,11076650,123165,0,1726247954,13741.12286322,209.65021920000436,53247.609573600006
2024-09-13,17:19:16.000,257,11076726,123365,0,1726247955,13740.89382867999,209.68546485000115,53247.6445092
2024-09-13,17:19:17.000,257,11076685,123085,0,1726247956,13740.610903659988,209.7418578900033,53247.62354784
2024-09-13,17:19:18.000,257,11076667,123285,0,1726247957,13740.314506019997,209.8757913599984,53247.60258648001
2024-09-13,17:19:19.000,257,11076711,123045,0,1726247958,13740.02484469,209.960380919998,53247.56765088
2024-09-13,17:19:20.000,257,11076732,122725,0,1726247959,13739.789073839995,209.9885774400027,53247.52572816
2024-09-13,17:19:21.000,257,11076697,123325,0,1726247960,13739.566775609994,209.960380919998,53247.54668952
2024-09-13,17:19:22.000,257,11076763,123125,0,1726247961,13739.297323209998,209.98152831000334,53247.46284408001
2024-09-13,17:19:23.000,257,11076750,122925,0,1726247962,13739.021134499992,210.00972483000078,53247.43489560001
2024-09-13,17:19:24.000,257,11076692,123165,0,1726247963,13738.852726749996,210.00972483000078,53247.36502440001
2024-09-13,17:19:25.000,257,11076735,123045,0,1726247964,13738.67758268999,209.9885774400027,53247.274191840006
2024-09-13,17:19:26.000,257,11076735,122965,0,1726247965,13738.610219589995,209.8757913599984,53247.19733352001
2024-09-13,17:19:27.000,257,11076663,123045,0,1726247966,13738.549592799995,209.83349658000225,53247.17637216001
2024-09-13,17:19:28.000,257,11076723,123005,0,1726247967,13738.448548149994,209.78415266999946,53247.04361688
2024-09-13,17:19:29.000,257,11076693,123205,0,1726247968,13738.428339219994,209.7136613699986,53247.02265552
2024-09-13,17:19:30.000,257,11076735,123365,0,1726247969,13738.408130289994,209.6925139800005,53246.88291312
2024-09-13,17:19:31.000,257,11076694,123125,0,1726247970,13738.448548149994,209.85464397000032,53246.84797752
2024-09-13,17:19:32.000,257,11076708,123045,0,1726247971,13738.60348328,210.1507074300025,53246.72220936001
2024-09-13,17:19:33.000,257,11076768,123045,0,1726247972,13738.77862733999,210.53136045000429,53246.6663124
2024-09-13,17:19:34.000,257,11076713,123365,0,1726247973,13738.76515472,210.7428343499996,53246.56849272
2024-09-13,17:19:35.000,257,11076727,123045,0,1726247974,13738.731473169995,210.93316086000414,53246.57547984001
2024-09-13,17:19:36.000,257,11076732,123045,0,1726247975,13738.509174939994,211.09529085000395,53246.47067304
2024-09-13,17:19:37.000,257,11076691,123085,0,1726247976,13738.43507552999,211.12348737000138,53246.44272456
2024-09-13,17:19:38.000,257,11076703,123045,0,1726247977,13738.39465766999,211.0741434599986,53246.40778896001
2024-09-13,17:19:39.000,257,11076690,123205,0,1726247978,13738.354239809989,210.91906259999814,53246.30996928001
2024-09-13,17:19:40.000,257,11076701,123165,0,1726247979,13738.266667779993,210.8908660800007,53246.26105944001
2024-09-13,17:19:41.000,257,11076742,123045,0,1726247980,13738.206040989993,210.79922739000176,53246.22612384
2024-09-13,17:19:42.000,257,11076724,123125,0,1726247981,13738.125205269993,210.75693260999833,53246.09336856001
2024-09-13,17:19:43.000,257,11076687,123045,0,1726247982,13738.044369549993,210.71463783000218,53246.07240720001
2024-09-13,17:19:44.000,257,11076742,122685,0,1726247983,13737.943324899992,210.70758870000282,53246.00952312
2024-09-13,17:19:45.000,257,11076700,123205,0,1726247984,13737.882698109992,210.61595001000387,53245.981574640005
2024-09-13,17:19:46.000,257,11076707,123285,0,1726247985,13737.808598700001,210.57365523000044,53245.88375496001
2024-09-13,17:19:47.000,257,11076762,123085,0,1726247986,13737.768180840001,210.59480261999852,53245.813883760005
2024-09-13,17:19:48.000,257,11076752,123125,0,1726247987,13737.795126079996,210.65824479000003,53245.695102720005
2024-09-13,17:19:49.000,257,11076779,122965,0,1726247988,13737.828807630001,210.6441465300013,53245.66715424001
2024-09-13,17:19:50.000,257,11076706,123005,0,1726247989,13737.822071319992,210.61595001000387,53245.54837320001
2024-09-13,17:19:51.000,257,11076710,123205,0,1726247990,13737.822071319992,210.63709740000195,53245.527411840005
2024-09-13,17:19:52.000,257,11076732,123085,0,1726247991,13737.923115969992,210.74988347999897,53245.45055352001
2024-09-13,17:19:53.000,257,11076775,123045,0,1726247992,13737.990479070002,210.8556204300039,53245.373695199996
2024-09-13,17:19:54.000,257,11076689,123005,0,1726247993,13737.997215379997,210.876767820002,53245.32478536
2024-09-13,17:19:55.000,257,11076712,122925,0,1726247994,13737.909643350002,210.82037477999984,53245.29683688
2024-09-13,17:19:56.000,257,11076717,122805,0,1726247995,13737.849016560001,210.83447303999856,53245.24792704
2024-09-13,17:19:57.000,257,11076708,123365,0,1726247996,13737.862489179992,210.86971869000263,53245.21997856
2024-09-13,17:19:58.000,257,11076763,123565,0,1726247997,13737.761444529991,210.81332565000048,53245.11517176001
2024-09-13,17:19:59.000,257,11076755,123045,0,1726247998,13737.714290359996,210.80627652000112,53245.08722328001
2024-09-13,17:20:00.000,257,11076742,123045,0,1726247999,13737.734499289996,210.74988347999897,53245.024339200005
2024-09-13,17:20:01.000,257,11076752,122965,0,1726248000,13737.58630047,210.65824479000003,53245.01735208001
2024-09-13,17:20:02.000,257,11076713,123325,0,1726248001,13737.42462903,210.52431131999765,53245.00337784
2024-09-13,17:20:03.000,257,11076722,123365,0,1726248002,13737.26295759,210.42562349999935,53244.905558160004
2024-09-13,17:20:04.000,257,11076767,123045,0,1726248003,13737.108022459994,210.4326726299987,53244.91953240001
2024-09-13,17:20:05.000,257,11076752,123685,0,1726248004,13737.054131979989,210.55250784000236,53244.87760968001
2024-09-13,17:20:06.000,257,11076806,123245,0,1726248005,13737.155176629989,210.91906259999814,53244.82869984001
2024-09-13,17:20:07.000,257,11076759,123125,0,1726248006,13737.074340909989,211.10938911000267,53244.79376424
2024-09-13,17:20:08.000,257,11076760,123365,0,1726248007,13736.912669470003,211.09529085000395,53244.80075136001
2024-09-13,17:20:09.000,257,11076741,123525,0,1726248008,13736.798152199997,210.989553899999,53244.73088016001
2024-09-13,17:20:10.000,257,11076736,123085,0,1726248009,13736.629744450001,210.88381695000135,53244.66100896001
2024-09-13,17:20:11.000,257,11076780,123125,0,1726248010,13736.542172419991,210.72168696000153,53244.65402184
2024-09-13,17:20:12.000,257,11076755,123165,0,1726248011,13736.575853969996,210.58775348999916,53244.66799608
2024-09-13,17:20:13.000,257,11076683,123285,0,1726248012,13736.46807301,210.4467708900047,53244.54921504
2024-09-13,17:20:14.000,257,11076751,123125,0,1726248013,13736.474809319996,210.2987391600036,53244.45139536
2024-09-13,17:20:15.000,257,11076744,123285,0,1726248014,13736.441127769991,210.1718548200006,53244.353575680005
2024-09-13,17:20:16.000,257,11076715,123205,0,1726248015,13736.515227179996,210.1366091700038,53244.31864008
2024-09-13,17:20:17.000,257,11076732,123205,0,1726248016,13736.575853969996,210.4326726299987,53244.234794640004
2024-09-13,17:20:18.000,257,11076681,123445,0,1726248017,13736.582590279992,210.51021305999893,53244.20684616001
2024-09-13,17:20:19.000,257,11076724,123325,0,1726248018,13736.575853969996,210.31283742000232,53244.12998784001
2024-09-13,17:20:20.000,257,11076742,123205,0,1726248019,13736.589326590001,210.01677396000014,53244.07409088
2024-09-13,17:20:21.000,257,11076695,123165,0,1726248020,13736.582590279992,209.83349658000225,53244.067103760004
2024-09-13,17:20:22.000,257,11076714,123365,0,1726248021,13736.528699800001,209.65726833000372,53243.99024544001
2024-09-13,17:20:23.000,257,11076773,123125,0,1726248022,13736.515227179996,209.50218747000326,53243.969284080005
2024-09-13,17:20:24.000,257,11076711,123525,0,1726248023,13736.48828194,209.3682540000009,53243.88543864
2024-09-13,17:20:25.000,257,11076718,123325,0,1726248024,13736.44786408,209.29776270000002,53243.89242576001
2024-09-13,17:20:26.000,257,11076739,123445,0,1726248025,13736.36702836,209.26251705000323,53243.920374240006
2024-09-13,17:20:27.000,257,11076701,123165,0,1726248026,13736.212093229995,209.16382922999765,53243.899412880004
2024-09-13,17:20:28.000,257,11076740,123285,0,1726248027,13736.07736702999,209.1215344500015,53243.84351592001
2024-09-13,17:20:29.000,257,11076745,123285,0,1726248028,13735.915695589989,209.05104315000062,53243.82954168
2024-09-13,17:20:30.000,257,11076688,123405,0,1726248029,13735.727078909993,208.86776577000273,53243.82954168
2024-09-13,17:20:31.000,257,11076787,123285,0,1726248030,13735.511516990002,208.71268491000228,53243.77364472001
2024-09-13,17:20:32.000,257,11076743,123445,0,1726248031,13735.302691379991,208.53645666000375,53243.752683360006
2024-09-13,17:20:33.000,257,11076745,123325,0,1726248032,13735.215119349996,208.45891623000352,53243.71774776
2024-09-13,17:20:34.000,257,11076779,123325,0,1726248033,13735.0467116,208.37432667000394,53243.6618508
2024-09-13,17:20:35.000,257,11076757,123445,0,1726248034,13734.77725919999,208.31088450000243,53243.584992480006
2024-09-13,17:20:36.000,257,11076687,123365,0,1726248035,13734.581906209998,208.24744233000092,53243.55704400001
2024-09-13,17:20:37.000,257,11076691,123285,0,1726248036,13734.426971079993,208.09236147000047,53243.515121280005
2024-09-13,17:20:38.000,257,11076766,123205,0,1726248037,13734.325926429992,207.96547713000473,53243.4522372
2024-09-13,17:20:39.000,257,11076743,123205,0,1726248038,13734.265299639992,207.8738384399985,53243.41031448001
2024-09-13,17:20:40.000,257,11076736,123285,0,1726248039,13734.150782370001,207.824494530003,53243.298520560005
2024-09-13,17:20:41.000,257,11076723,123005,0,1726248040,13734.170991300001,207.74695410000277,53243.28454632
2024-09-13,17:20:42.000,257,11076739,123525,0,1726248041,13734.164254989992,207.65531541000382,53243.18672664
2024-09-13,17:20:43.000,257,11076753,123165,0,1726248042,13734.083419269991,207.50023455000337,53243.11685544
2024-09-13,17:20:44.000,257,11076697,123205,0,1726248043,13734.002583549991,207.38744846999907,53243.060958480004
2024-09-13,17:20:45.000,257,11076681,123245,0,1726248044,13733.894802589995,207.32400630000484,53243.01903576
2024-09-13,17:20:46.000,257,11076750,123365,0,1726248045,13733.834175799995,207.22531847999926,53242.87929336
2024-09-13,17:20:47.000,257,11076691,123365,0,1726248046,13733.712922219995,207.19712196000182,53242.83038352
2024-09-13,17:20:48.000,257,11076749,123405,0,1726248047,13733.65903173999,207.14777804999903,53242.80243504
2024-09-13,17:20:49.000,257,11076717,123325,0,1726248048,13733.55798708999,207.0702376199988,53242.70461536
2024-09-13,17:20:50.000,257,11076748,123085,0,1726248049,13733.416524579989,207.04909023000073,53242.63474416
2024-09-13,17:20:51.000,257,11076764,123365,0,1726248050,13733.342425169998,206.99974631999794,53242.66269264
2024-09-13,17:20:52.000,257,11076721,123205,0,1726248051,13733.099918009997,206.97859892999986,53242.557885840004
2024-09-13,17:20:53.000,257,11076764,123245,0,1726248052,13733.012345980002,206.99269718999858,53242.52993736001
2024-09-13,17:20:54.000,257,11076717,123605,0,1726248053,13732.911301330001,206.97859892999986,53242.48102752001
2024-09-13,17:20:55.000,257,11076706,123405,0,1726248054,13732.83046561,207.06318848999945,53242.42513056
2024-09-13,17:20:56.000,257,11076724,123205,0,1726248055,13732.81025668,207.1195815300016,53242.33429800001
2024-09-13,17:20:57.000,257,11076795,123365,0,1726248056,13732.870883470001,207.13367979000031,53242.292375280005
2024-09-13,17:20:58.000,257,11076725,123365,0,1726248057,13732.877619779996,207.0702376199988,53242.222504080004
2024-09-13,17:20:59.000,257,11076712,123365,0,1726248058,13732.843938229991,206.97859892999986,53242.2294912
2024-09-13,17:21:00.000,257,11076682,123045,0,1726248059,13732.76983882,206.9715498000005,53242.10372304
2024-09-13,17:21:01.000,257,11076717,123245,0,1726248060,13732.68226678999,207.0561393600001,53242.16660712001
2024-09-13,17:21:02.000,257,11076751,123685,0,1726248061,13732.594694759995,207.1195815300016,53242.06878744001
2024-09-13,17:21:03.000,257,11076744,123165,0,1726248062,13732.513859039995,207.0843358800048,53242.03385184
2024-09-13,17:21:04.000,257,11076716,123405,0,1726248063,13732.42628701,207.0843358800048,53241.99891624001
2024-09-13,17:21:05.000,257,11076760,123685,0,1726248064,13732.40607808,207.16187630999775,53242.01987760001
2024-09-13,17:21:06.000,257,11076800,123525,0,1726248065,13732.385869149999,207.21122022000054,53242.005903360005
2024-09-13,17:21:07.000,257,11076791,123365,0,1726248066,13732.372396529994,207.2464658700046,53241.97795488001
2024-09-13,17:21:08.000,257,11076719,123205,0,1726248067,13732.365660219999,207.21122022000054,53242.03385184
2024-09-13,17:21:09.000,257,11076735,123245,0,1726248068,13732.42628701,207.12663066000096,53241.99891624001
2024-09-13,17:21:10.000,257,11076810,123325,0,1726248069,13732.554276899995,207.28876065000077,53241.97096776
2024-09-13,17:21:11.000,257,11076752,123245,0,1726248070,13732.776575129996,207.71875757999806,53242.04083896
2024-09-13,17:21:12.000,257,11076770,123365,0,1726248071,13732.965191809992,208.36022840999794,53242.09673592001
2024-09-13,17:21:13.000,257,11076743,123205,0,1726248072,13733.227907899993,208.78317621000315,53242.14564576001
2024-09-13,17:21:14.000,257,11076710,123365,0,1726248073,13733.477151369989,208.95940446000168,53242.20852984
2024-09-13,17:21:15.000,257,11076792,123405,0,1726248074,13733.605141259999,208.99465010999847,53242.27840104
2024-09-13,17:21:16.000,257,11076713,123245,0,1726248075,13733.68597698,209.04399402000126,53242.34827224
2024-09-13,17:21:17.000,257,11076715,123525,0,1726248076,13733.712922219995,209.01579750000383,53242.46705328
2024-09-13,17:21:18.000,257,11076716,123285,0,1726248077,13733.753340079995,208.96645359000104,53242.53692448
2024-09-13,17:21:19.000,257,11076688,123525,0,1726248078,13733.76007638999,208.98055184999976,53242.56487296
2024-09-13,17:21:20.000,257,11076745,123365,0,1726248079,13733.76007638999,208.9735027200004,53242.64173128
2024-09-13,17:21:21.000,257,11076730,123245,0,1726248080,13733.793757939995,208.94530620000296,53242.69064112001
2024-09-13,17:21:22.000,257,11076726,123325,0,1726248081,13733.74660377,208.81137273000058,53242.746538080006
2024-09-13,17:21:23.000,257,11076786,123285,0,1726248082,13733.753340079995,208.70563578000292,53242.78846080001
2024-09-13,17:21:24.000,257,11076764,123405,0,1726248083,13733.69944959999,208.6280953500027,53242.88628048001
2024-09-13,17:21:25.000,257,11076716,123605,0,1726248084,13733.64555912,208.57170231000055,53242.90025472
2024-09-13,17:21:26.000,257,11076715,123365,0,1726248085,13733.456942439989,208.48711275000096,53242.88628048001
2024-09-13,17:21:27.000,257,11076720,123525,0,1726248086,13733.302007309998,208.52235839999776,53242.914228960006
2024-09-13,17:21:28.000,257,11076751,123085,0,1726248087,13733.200962659997,208.5294075300044,53242.94916456
2024-09-13,17:21:29.000,257,11076774,123245,0,1726248088,13733.106654319992,208.55055492000247,53242.97711304
2024-09-13,17:21:30.000,257,11076738,123085,0,1726248089,13733.147072179992,208.48711275000096,53242.9980744
2024-09-13,17:21:31.000,257,11076726,123565,0,1726248090,13733.200962659997,208.47301449000224,53242.95615168001
2024-09-13,17:21:32.000,257,11076753,123405,0,1726248091,13733.194226350002,208.37432667000394,53243.00506152001
2024-09-13,17:21:33.000,257,11076696,123125,0,1726248092,13733.221171589998,208.34613014999923,53242.963138800005
2024-09-13,17:21:34.000,257,11076749,123205,0,1726248093,13733.281798379998,208.33908101999987,53243.01903576
2024-09-13,17:21:35.000,257,11076779,123325,0,1726248094,13733.147072179992,208.40252319000138,53243.060958480004
2024-09-13,17:21:36.000,257,11076683,123605,0,1726248095,13733.005609669992,208.46596536000288,53243.0679456
2024-09-13,17:21:37.000,257,11076691,123365,0,1726248096,13732.904565019991,208.52235839999776,53243.081919840006
2024-09-13,17:21:38.000,257,11076687,123445,0,1726248097,13732.985400739992,208.62104622000334,53243.09589408
2024-09-13,17:21:39.000,257,11076754,123685,0,1726248098,13733.126863249992,208.7620288199978,53243.17275240001
2024-09-13,17:21:40.000,257,11076701,123365,0,1726248099,13733.167281109992,208.79727447000187,53243.16576528
2024-09-13,17:21:41.000,257,11076724,123525,0,1726248100,13733.133599560002,208.83252011999866,53243.25659784
2024-09-13,17:21:42.000,257,11076754,123445,0,1726248101,13733.019082289997,208.75497968999844,53243.347430400005
2024-09-13,17:21:43.000,257,11076766,123125,0,1726248102,13732.877619779996,208.76907795000443,53243.36140464001
2024-09-13,17:21:44.000,257,11076724,123245,0,1726248103,13732.74962989,208.81842185999994,53243.41031448001
2024-09-13,17:21:45.000,257,11076688,123405,0,1726248104,13732.60816738,208.8889131600008,53243.4522372
2024-09-13,17:21:46.000,257,11076720,123445,0,1726248105,13732.433023319994,208.96645359000104,53243.466211440005
2024-09-13,17:21:47.000,257,11076751,123565,0,1726248106,13732.224197709998,209.01579750000383,53243.5221084
2024-09-13,17:21:48.000,257,11076725,123165,0,1726248107,13732.129889369993,209.0369448900019,53243.55704400001
2024-09-13,17:21:49.000,257,11076699,123485,0,1726248108,13732.001899479998,209.00169923999783,53243.62691520001
2024-09-13,17:21:50.000,257,11076752,123325,0,1726248109,13731.813282800002,208.96645359000104,53243.564031120004
2024-09-13,17:21:51.000,257,11076688,123245,0,1726248110,13731.671820290001,209.0228466300032,53243.5919796
2024-09-13,17:21:52.000,257,11076722,123365,0,1726248111,13731.50341253999,209.00874837000447,53243.5919796
2024-09-13,17:21:53.000,257,11076718,123405,0,1726248112,13731.34847741,209.1003870600034,53243.57800536001
2024-09-13,17:21:54.000,257,11076716,123045,0,1726248113,13731.11944286999,209.2202222699998,53243.55005688
2024-09-13,17:21:55.000,257,11076736,123365,0,1726248114,13730.863463089998,209.3189100899981,53243.53608264001
2024-09-13,17:21:56.000,257,11076738,123685,0,1726248115,13730.641164859997,209.4951383400039,53243.50114704
2024-09-13,17:21:57.000,257,11076737,123365,0,1726248116,13730.425602939991,209.7136613699986,53243.515121280005
2024-09-13,17:21:58.000,257,11076724,123325,0,1726248117,13730.24372256999,209.89693875000376,53243.515121280005
2024-09-13,17:21:59.000,257,11076730,123285,0,1726248118,13730.02816065,210.00972483000078,53243.466211440005
2024-09-13,17:22:00.000,257,11076680,123445,0,1726248119,13729.866489209999,210.1507074300025,53243.43826296001
2024-09-13,17:22:01.000,257,11076734,123405,0,1726248120,13729.684608839998,210.24234612000146,53243.36140464001
2024-09-13,17:22:02.000,257,11076701,123325,0,1726248121,13729.475783230002,210.37627959000383,53243.33345616
2024-09-13,17:22:03.000,257,11076715,123325,0,1726248122,13729.354529650001,210.46791828000278,53243.29153344001
2024-09-13,17:22:04.000,257,11076743,123605,0,1726248123,13729.206330829991,210.59480261999852,53243.228649360004
2024-09-13,17:22:05.000,257,11076726,123125,0,1726248124,13729.0513957,210.6300482700026,53243.20070088001
2024-09-13,17:22:06.000,257,11076669,123525,0,1726248125,13728.876251639995,210.81332565000048,53243.12384256001
2024-09-13,17:22:07.000,257,11076714,123365,0,1726248126,13728.694371269994,211.01775042000372,53243.12384256001
2024-09-13,17:22:08.000,257,11076725,123525,0,1726248127,13728.586590309998,211.2362734499984,53243.081919840006
2024-09-13,17:22:09.000,257,11076693,123525,0,1726248128,13728.364292079998,211.41955083000357,53243.05397136001
2024-09-13,17:22:10.000,257,11076692,123325,0,1726248129,13728.276720050002,211.68741777000105,53243.0679456
2024-09-13,17:22:11.000,257,11076757,123445,0,1726248130,13728.088103369992,211.95528470999852,53243.02602288001
2024-09-13,17:22:12.000,257,11076681,123445,0,1726248131,13728.020740269996,212.42757641999924,53242.9980744
2024-09-13,17:22:13.000,257,11076719,123405,0,1726248132,13727.95337717,213.1042929000032,53242.97711304
2024-09-13,17:22:14.000,257,11076737,123405,0,1726248133,13727.72434262999,213.67527243000222,53243.00506152001
2024-09-13,17:22:15.000,257,11076660,123365,0,1726248134,13727.353845579994,214.02067979999993,53242.93519032001
2024-09-13,17:22:16.000,257,11076759,123485,0,1726248135,13727.145019969998,214.18280978999974,53242.9282032
2024-09-13,17:22:17.000,257,11076735,123325,0,1726248136,13726.963139599997,214.32379239000147,53242.86531912001
2024-09-13,17:22:18.000,257,11076673,123205,0,1726248137,13726.882303879996,214.40838195000106,53242.87230624
2024-09-13,17:22:19.000,257,11076730,123245,0,1726248138,13726.75431399,214.52116802999808,53242.80942216
2024-09-13,17:22:20.000,257,11076706,123325,0,1726248139,13726.62632409999,214.61985585000366,53242.7535252
2024-09-13,17:22:21.000,257,11076700,123245,0,1726248140,13726.55222469,214.6973962800039,53242.746538080006
2024-09-13,17:22:22.000,257,11076751,123205,0,1726248141,13726.42423479999,214.7467401899994,53242.683654
2024-09-13,17:22:23.000,257,11076711,123285,0,1726248142,13726.32992646,214.78198584000347,53242.62076992001
2024-09-13,17:22:24.000,257,11076702,123285,0,1726248143,13726.215409189994,214.7960841000022,53242.60679568
2024-09-13,17:22:25.000,257,11076723,123205,0,1726248144,13726.020056199988,214.81723149000027,53242.52295024001
2024-09-13,17:22:26.000,257,11076722,123205,0,1726248145,13725.817966900002,214.78903497000283,53242.49500176
2024-09-13,17:22:27.000,257,11076678,123085,0,1726248146,13725.770812729992,214.81723149000027,53242.42513056
2024-09-13,17:22:28.000,257,11076816,123125,0,1726248147,13725.784285349997,214.87362453000242,53242.390194960004
2024-09-13,17:22:29.000,257,11076746,123085,0,1726248148,13725.737131180002,214.95116496000264,53242.35525936001
2024-09-13,17:22:30.000,257,11076733,123285,0,1726248149,13725.750603799992,215.0428036500016,53242.341285120005
2024-09-13,17:22:31.000,257,11076787,122965,0,1726248150,13725.642822839996,215.03575452000223,53242.31333664001
2024-09-13,17:22:32.000,257,11076685,122765,0,1726248151,13725.568723429991,215.03575452000223,53242.25045256
2024-09-13,17:22:33.000,257,11076724,123205,0,1726248152,13725.528305569991,215.07100016999902,53242.2294912
2024-09-13,17:22:34.000,257,11076781,123365,0,1726248153,13725.51483295,215.09214756000438,53242.21551696001
2024-09-13,17:22:35.000,257,11076715,123045,0,1726248154,13725.44746984999,215.1555897299986,53242.2294912
2024-09-13,17:22:36.000,257,11076788,123205,0,1726248155,13725.34642519999,215.2049336400014,53242.13865864
2024-09-13,17:22:37.000,257,11076797,123165,0,1726248156,13725.218435309995,215.28247407000163,53242.13167152
2024-09-13,17:22:38.000,257,11076740,123245,0,1726248157,13725.13086328,215.42345667000336,53242.02686472001
2024-09-13,17:22:39.000,257,11076721,123005,0,1726248158,13725.097181729994,215.46575144999952,53242.04083896
2024-09-13,17:22:40.000,257,11076794,123285,0,1726248159,13724.942246599989,215.52214449000166,53241.99891624001
2024-09-13,17:22:41.000,257,11076774,123285,0,1726248160,13724.854674569993,215.64902883000468,53241.956993520005
2024-09-13,17:22:42.000,257,11076726,123165,0,1726248161,13724.787311469998,215.78296229999978,53241.8451996
2024-09-13,17:22:43.000,257,11076779,123285,0,1726248162,13724.753629919993,215.89574838000408,53241.7753284
2024-09-13,17:22:44.000,257,11076800,123365,0,1726248163,13724.585222169997,215.9591905499983,53241.74737992
2024-09-13,17:22:45.000,257,11076757,123205,0,1726248164,13724.538068000002,216.05082924000453,53241.62859888
2024-09-13,17:22:46.000,257,11076796,123325,0,1726248165,13724.477441210001,216.12132053999812,53241.58667616
2024-09-13,17:22:47.000,257,11076720,123045,0,1726248166,13724.383132869996,216.28345052999794,53241.551740560004
2024-09-13,17:22:48.000,257,11076768,123205,0,1726248167,13724.24840666999,216.38213835000352,53241.46789512
2024-09-13,17:22:49.000,257,11076768,123205,0,1726248168,13724.11368047,216.49492443000054,53241.405011040006
2024-09-13,17:22:50.000,257,11076777,123165,0,1726248169,13724.100207849995,216.55836660000205,53241.37007544
2024-09-13,17:22:51.000,257,11076719,123445,0,1726248170,13724.039581059995,216.53721921000397,53241.27225576
2024-09-13,17:22:52.000,257,11076791,123165,0,1726248171,13724.03284475,216.57246486000076,53241.2512944
2024-09-13,17:22:53.000,257,11076759,123605,0,1726248172,13724.039581059995,216.64295616000163,53241.17443608
2024-09-13,17:22:54.000,257,11076752,123005,0,1726248173,13724.04631736999,216.73459485000058,53241.11155200001
2024-09-13,17:22:55.000,257,11076779,123005,0,1726248174,13723.99242689,216.82623353999952,53240.97879672
2024-09-13,17:22:56.000,257,11076824,123245,0,1726248175,13723.91159117,216.90377396999975,53240.99277096001
2024-09-13,17:22:57.000,257,11076746,123205,0,1726248176,13723.850964379999,216.98836352999933,53240.936874
2024-09-13,17:22:58.000,257,11076804,122725,0,1726248177,13723.736447109994,217.07295308999892,53240.832067200005
2024-09-13,17:22:59.000,257,11076788,123045,0,1726248178,13723.608457219998,217.06590395999956,53240.80411872001
2024-09-13,17:23:00.000,257,11076783,123365,0,1726248179,13723.466994709997,217.1434443899998,53240.74123464
2024-09-13,17:23:01.000,257,11076821,123165,0,1726248180,13723.359213750002,217.2421322099981,53240.72027328
2024-09-13,17:23:02.000,257,11076768,123285,0,1726248181,13723.204278619996,217.34082003000367,53240.65040208
2024-09-13,17:23:03.000,257,11076814,123085,0,1726248182,13723.09649766,217.38311480999982,53240.5525824
2024-09-13,17:23:04.000,257,11076851,123165,0,1726248183,13723.002189319996,217.44655698000133,53240.53162104
2024-09-13,17:23:05.000,257,11076774,123085,0,1726248184,13722.860726809995,217.53114654000092,53240.4827112
2024-09-13,17:23:06.000,257,11076798,123045,0,1726248185,13722.77315478,217.5663921899977,53240.38489152
2024-09-13,17:23:07.000,257,11076772,123085,0,1726248186,13722.64516488999,217.68622740000137,53240.35694304
2024-09-13,17:23:08.000,257,11076716,123085,0,1726248187,13722.571065479999,217.80606260999775,53240.32200744001
2024-09-13,17:23:09.000,257,11076742,123085,0,1726248188,13722.395921419993,217.91884869000205,53240.18925216
2024-09-13,17:23:10.000,257,11076717,123125,0,1726248189,13722.368976179998,217.93999608000013,53240.13335520001
2024-09-13,17:23:11.000,257,11076773,123205,0,1726248190,13722.288140459998,217.9470452099995,53240.0285484
2024-09-13,17:23:12.000,257,11076715,122885,0,1726248191,13722.207304739997,217.99638912000228,53239.98662568001
2024-09-13,17:23:13.000,257,11076762,123045,0,1726248192,13722.139941640002,217.9752417300042,53239.88880600001
2024-09-13,17:23:14.000,257,11076732,123045,0,1726248193,13722.086051159997,217.98229086000356,53239.81893480001
2024-09-13,17:23:15.000,257,11076731,123085,0,1726248194,13721.978270200001,218.00343825000164,53239.81194768
2024-09-13,17:23:16.000,257,11076667,122885,0,1726248195,13721.890698169991,218.03163476999907,53239.69316664
2024-09-13,17:23:17.000,257,11076739,123205,0,1726248196,13721.73576304,218.05983129000379,53239.66521816
2024-09-13,17:23:18.000,257,11076747,123205,0,1726248197,13721.64819100999,218.11622432999866,53239.5743856
2024-09-13,17:23:19.000,257,11076738,123245,0,1726248198,13721.580827909995,218.21491215000424,53239.4695788
2024-09-13,17:23:20.000,257,11076738,123085,0,1726248199,13721.53367374,218.17966650000017,53239.392720480006
2024-09-13,17:23:21.000,257,11076747,122845,0,1726248200,13721.459574329994,218.25015780000103,53239.322849280004
2024-09-13,17:23:22.000,257,11076719,122925,0,1726248201,13721.439365399994,218.26425605999975,53239.25297808
2024-09-13,17:23:23.000,257,11076804,123005,0,1726248202,13721.459574329994,218.32769823000126,53239.19708112001
2024-09-13,17:23:24.000,257,11076773,122885,0,1726248203,13721.48651956999,218.31359997000254,53239.176119760006
2024-09-13,17:23:25.000,257,11076729,123045,0,1726248204,13721.51346481,218.24310867000167,53239.06432584
2024-09-13,17:23:26.000,257,11076723,123045,0,1726248205,13721.5740916,218.17966650000017,53239.008428880006
2024-09-13,17:23:27.000,257,11076759,123165,0,1726248206,13721.61450946,218.11622432999866,53239.02939024001
2024-09-13,17:23:28.000,257,11076697,122805,0,1726248207,13721.5740916,218.0245856399997,53238.93157056001
2024-09-13,17:23:29.000,257,11076789,123365,0,1726248208,13721.50672849999,217.98933999000292,53238.840738000006
2024-09-13,17:23:30.000,257,11076794,122685,0,1726248209,13721.46631063999,218.08097868000186,53238.91759632
2024-09-13,17:23:31.000,257,11076761,123045,0,1726248210,13721.46631063999,218.1726173700008,53238.82676376
2024-09-13,17:23:32.000,257,11076801,123205,0,1726248211,13721.52693742999,218.29245258000446,53238.81278952001
2024-09-13,17:23:33.000,257,11076753,122685,0,1726248212,13721.58756421999,218.31359997000254,53238.78484104
2024-09-13,17:23:34.000,257,11076767,122965,0,1726248213,13721.65492732,218.33474736000062,53238.74291832001
2024-09-13,17:23:35.000,257,11076796,122765,0,1726248214,13721.681872559995,218.29950171000382,53238.77785392
2024-09-13,17:23:36.000,257,11076778,122805,0,1726248215,13721.73576304,218.23605954000232,53238.74990544
2024-09-13,17:23:37.000,257,11076694,123005,0,1726248216,13721.75597197,218.1585191100021,53238.70798272
2024-09-13,17:23:38.000,257,11076796,122965,0,1726248217,13721.762708279995,218.13032259000465,53238.64509864001
2024-09-13,17:23:39.000,257,11076732,122725,0,1726248218,13721.81659876,218.14442085000337,53238.68003424
2024-09-13,17:23:40.000,257,11076733,123005,0,1726248219,13721.87722555,218.15146998000273,53238.69400848001
2024-09-13,17:23:41.000,257,11076731,122965,0,1726248220,13721.910907099991,218.10212606999994,53238.673047120006
2024-09-13,17:23:42.000,257,11076803,123045,0,1726248221,13721.910907099991,218.05278216000443,53238.68003424
2024-09-13,17:23:43.000,257,11076701,123125,0,1726248222,13721.904170789996,217.99638912000228,53238.6311244
2024-09-13,17:23:44.000,257,11076770,123045,0,1726248223,13721.910907099991,217.98229086000356,53238.603175920005
2024-09-13,17:23:45.000,257,11076809,122925,0,1726248224,13721.951324959991,217.9258978200014,53238.62413728001
2024-09-13,17:23:46.000,257,11076716,122885,0,1726248225,13721.931116029991,217.84835739000118,53238.5612532
2024-09-13,17:23:47.000,257,11076704,122925,0,1726248226,13721.998479130001,217.7637678300016,53238.554266080006
2024-09-13,17:23:48.000,257,11076743,122685,0,1726248227,13722.032160679992,217.65098175000458,53238.5612532
2024-09-13,17:23:49.000,257,11076738,122885,0,1726248228,13722.052369609992,217.50295002000348,53238.54727896001
2024-09-13,17:23:50.000,257,11076766,122885,0,1726248229,13721.991742819991,217.43245872000261,53238.52631760001
2024-09-13,17:23:51.000,257,11076731,122685,0,1726248230,13721.958061270001,217.38311480999982,53238.47740776001
2024-09-13,17:23:52.000,257,11076759,122845,0,1726248231,13721.924379719996,217.36196742000175,53238.47042064
2024-09-13,17:23:53.000,257,11076806,122685,0,1726248232,13721.87722555,217.3690165500011,53238.47740776001
2024-09-13,17:23:54.000,257,11076730,122845,0,1726248233,13721.910907099991,217.4042621999979,53238.39356232
2024-09-13,17:23:55.000,257,11076812,123245,0,1726248234,13721.924379719996,217.39721306999854,53238.35862672001
2024-09-13,17:23:56.000,257,11076732,122925,0,1726248235,13722.079314850002,217.4536061100007,53238.40054944
2024-09-13,17:23:57.000,257,11076780,122965,0,1726248236,13722.193832119992,217.4183604600039,53238.365613840004
2024-09-13,17:23:58.000,257,11076749,122885,0,1726248237,13722.267931529997,217.38311480999982,53238.365613840004
2024-09-13,17:23:59.000,257,11076769,123045,0,1726248238,13722.281404150002,217.39016393999918,53238.35862672001
2024-09-13,17:24:00.000,257,11076772,122685,0,1726248239,13722.321822010003,217.39721306999854,53238.337665360006
2024-09-13,17:24:01.000,257,11076802,122925,0,1726248240,13722.328558319998,217.39016393999918,53238.35862672001
2024-09-13,17:24:02.000,257,11076792,123125,0,1726248241,13722.308349389998,217.34786916000303,53238.32369112
2024-09-13,17:24:03.000,257,11076786,122725,0,1726248242,13722.402657729988,217.2703287300028,53238.34465248
2024-09-13,17:24:04.000,257,11076790,123085,0,1726248243,13722.395921419993,217.26327960000344,53238.337665360006
2024-09-13,17:24:05.000,257,11076772,122765,0,1726248244,13722.375712489993,217.15049351999915,53238.34465248
2024-09-13,17:24:06.000,257,11076835,122765,0,1726248245,13722.409394039998,217.07295308999892,53238.30971688001
2024-09-13,17:24:07.000,257,11076732,123005,0,1726248246,13722.443075589988,217.08000221999828,53238.316704000004
2024-09-13,17:24:08.000,257,11076752,122685,0,1726248247,13722.490229759998,217.11524787000235,53238.267794160005
2024-09-13,17:24:09.000,257,11076753,122805,0,1726248248,13722.490229759998,217.1222970000017,53238.22587144
2024-09-13,17:24:10.000,257,11076784,122765,0,1726248249,13722.443075589988,217.19278830000258,53238.22587144
2024-09-13,17:24:11.000,257,11076755,122845,0,1726248250,13722.584538099989,217.2703287300028,53238.26080704001
2024-09-13,17:24:12.000,257,11076754,122725,0,1726248251,13722.69231906,217.37606568000047,53238.23984568001
2024-09-13,17:24:13.000,257,11076717,122765,0,1726248252,13722.779891089995,217.4536061100007,53238.26080704001
2024-09-13,17:24:14.000,257,11076803,122925,0,1726248253,13722.79336371,217.46065524000005,53238.18394872
2024-09-13,17:24:15.000,257,11076736,123045,0,1726248254,13722.87419943,217.43245872000261,53238.25381992
2024-09-13,17:24:16.000,257,11076812,122805,0,1726248255,13722.84725418999,217.48180262999813,53238.29574264
2024-09-13,17:24:17.000,257,11076753,122805,0,1726248256,13722.95503515,217.50295002000348,53238.337665360006
2024-09-13,17:24:18.000,257,11076808,122605,0,1726248257,13722.98871669999,217.5170482800022,53238.32369112
2024-09-13,17:24:19.000,257,11076787,122685,0,1726248258,13722.981980389995,217.49590089000412,53238.3516396
2024-09-13,17:24:20.000,257,11076793,122885,0,1726248259,13723.03587087,217.50999915000284,53238.3516396
2024-09-13,17:24:21.000,257,11076761,122885,0,1726248260,13723.103233969996,217.50999915000284,53238.30971688001
2024-09-13,17:24:22.000,257,11076777,122725,0,1726248261,13723.130179209991,217.5804904500037,53238.34465248
2024-09-13,17:24:23.000,257,11076765,123045,0,1726248262,13723.211014929992,217.6157361000005,53238.40054944
2024-09-13,17:24:24.000,257,11076802,122845,0,1726248263,13723.264905409997,217.63688348999858,53238.37260096
2024-09-13,17:24:25.000,257,11076787,122565,0,1726248264,13723.285114339997,217.63688348999858,53238.41452368
2024-09-13,17:24:26.000,257,11076786,122685,0,1726248265,13723.305323269997,217.67212914000265,53238.386575200006
2024-09-13,17:24:27.000,257,11076750,123085,0,1726248266,13723.365950059997,217.67212914000265,53238.34465248
2024-09-13,17:24:28.000,257,11076737,122765,0,1726248267,13723.406367919997,217.65098175000458,53238.37958808001
2024-09-13,17:24:29.000,257,11076727,122405,0,1726248268,13723.433313159992,217.60868697000114,53238.39356232
2024-09-13,17:24:30.000,257,11076765,122685,0,1726248269,13723.554566739993,217.5804904500037,53238.337665360006
2024-09-13,17:24:31.000,257,11076722,122405,0,1726248270,13723.642138769988,217.5170482800022,53238.365613840004
2024-09-13,17:24:32.000,257,11076771,122645,0,1726248271,13723.689292939998,217.47475349999877,53238.3516396
2024-09-13,17:24:33.000,257,11076780,122925,0,1726248272,13723.790337589999,217.39016393999918,53238.40753656001
2024-09-13,17:24:34.000,257,11076769,122925,0,1726248273,13723.810546519999,217.36196742000175,53238.44945928
2024-09-13,17:24:35.000,257,11076801,122685,0,1726248274,13723.88464592999,217.31967263999832,53238.4215108
2024-09-13,17:24:36.000,257,11076763,122365,0,1726248275,13724.00589950999,217.2068865600013,53238.491382
2024-09-13,17:24:37.000,257,11076812,122605,0,1726248276,13724.181043569995,217.18573917000322,53238.46343352
2024-09-13,17:24:38.000,257,11076726,122765,0,1726248277,13724.302297149996,217.2421322099981,53238.491382
2024-09-13,17:24:39.000,257,11076793,122645,0,1726248278,13724.396605490001,217.31262350999896,53238.5612532
2024-09-13,17:24:40.000,257,11076757,122685,0,1726248279,13724.369660249991,217.32672176999768,53238.603175920005
2024-09-13,17:24:41.000,257,11076836,122765,0,1726248280,13724.309033459991,217.31262350999896,53238.68702136
2024-09-13,17:24:42.000,257,11076772,122765,0,1726248281,13724.24840666999,217.3337709000043,53238.721956960006
2024-09-13,17:24:43.000,257,11076738,122565,0,1726248282,13724.19451619,217.3549182900024,53238.78484104
2024-09-13,17:24:44.000,257,11076747,122645,0,1726248283,13724.12715308999,217.31967263999832,53238.79182816001
2024-09-13,17:24:45.000,257,11076762,122845,0,1726248284,13724.07326261,217.3337709000043,53238.79881528
2024-09-13,17:24:46.000,257,11076769,122845,0,1726248285,13724.06652629999,217.36196742000175,53238.79881528
2024-09-13,17:24:47.000,257,11076769,122765,0,1726248286,13724.05305368,217.37606568000047,53238.77785392
2024-09-13,17:24:48.000,257,11076780,122765,0,1726248287,13723.94527271999,217.36196742000175,53238.82676376
2024-09-13,17:24:49.000,257,11076772,122605,0,1726248288,13723.877909619994,217.39721306999854,53238.8756736
2024-09-13,17:24:50.000,257,11076800,122765,0,1726248289,13723.749919729999,217.43245872000261,53238.9455448
2024-09-13,17:24:51.000,257,11076787,122685,0,1726248290,13723.662347699988,217.38311480999982,53238.95951904001
2024-09-13,17:24:52.000,257,11076773,122725,0,1726248291,13723.648875079998,217.4183604600039,53239.02240312
2024-09-13,17:24:53.000,257,11076777,122725,0,1726248292,13723.621929839988,217.42540959000326,53239.04336448
2024-09-13,17:24:54.000,257,11076734,122765,0,1726248293,13723.608457219998,217.37606568000047,53239.06432584
2024-09-13,17:24:55.000,257,11076778,122765,0,1726248294,13723.527621499998,217.29852525000024,53239.0852872
2024-09-13,17:24:56.000,257,11076764,122605,0,1726248295,13723.460258400002,217.28442699000152,53239.09227432
2024-09-13,17:24:57.000,257,11076772,122725,0,1726248296,13723.480467330002,217.18573917000322,53239.155158400004
2024-09-13,17:24:58.000,257,11076735,122885,0,1726248297,13723.541094120003,217.15049351999915,53239.19708112001
2024-09-13,17:24:59.000,257,11076840,122645,0,1726248298,13723.534357809993,217.05180570000084,53239.28092656
2024-09-13,17:25:00.000,257,11076756,122725,0,1726248299,13723.493939949993,217.00246178999805,53239.273939440005
2024-09-13,17:25:01.000,257,11076758,122685,0,1726248300,13723.527621499998,216.86852832000295,53239.37874624
2024-09-13,17:25:02.000,257,11076805,122645,0,1726248301,13723.500676260002,216.81918441000016,53239.44861744
2024-09-13,17:25:03.000,257,11076781,122805,0,1726248302,13723.493939949993,216.75574223999865,53239.45560456
2024-09-13,17:25:04.000,257,11076738,122685,0,1726248303,13723.493939949993,216.70639833000314,53239.51848864
2024-09-13,17:25:05.000,257,11076737,122805,0,1726248304,13723.440049470002,216.650005290001,53239.55342424001
2024-09-13,17:25:06.000,257,11076741,122965,0,1726248305,13723.386158989997,216.58656311999948,53239.560411360006
2024-09-13,17:25:07.000,257,11076743,122725,0,1726248306,13723.291850649992,216.5019735599999,53239.6442568
2024-09-13,17:25:08.000,257,11076793,122645,0,1726248307,13723.251432789992,216.38918748000287,53239.609321200005
2024-09-13,17:25:09.000,257,11076763,122605,0,1726248308,13723.285114339997,216.32574531000137,53239.68617952
2024-09-13,17:25:10.000,257,11076751,122885,0,1726248309,13723.325532199997,216.26935226999922,53239.69316664
2024-09-13,17:25:11.000,257,11076796,122685,0,1726248310,13723.237960170001,216.191811839999,53239.7839992
2024-09-13,17:25:12.000,257,11076756,122685,0,1726248311,13723.271641719992,216.18476270999963,53239.83290904
2024-09-13,17:25:13.000,257,11076746,122685,0,1726248312,13723.312059579992,216.3539418299988,53239.90976736
2024-09-13,17:25:14.000,257,11076742,122725,0,1726248313,13723.298586960002,216.74164397999994,53239.97265144
2024-09-13,17:25:15.000,257,11076867,122605,0,1726248314,13723.298586960002,216.84738093000487,53240.08444536001
2024-09-13,17:25:16.000,257,11076819,122685,0,1726248315,13723.318795890002,216.98131439999997,53240.210213520004
2024-09-13,17:25:17.000,257,11076736,122725,0,1726248316,13723.285114339997,216.95311788000254,53240.24514912
2024-09-13,17:25:18.000,257,11076798,122685,0,1726248317,13723.251432789992,216.94606875000318,53240.28707184
2024-09-13,17:25:19.000,257,11076799,122605,0,1726248318,13723.177333380001,216.93197049000446,53240.35694304
2024-09-13,17:25:20.000,257,11076756,122565,0,1726248319,13723.022398249996,216.83328266999888,53240.44078848001
2024-09-13,17:25:21.000,257,11076738,122485,0,1726248320,13722.80683632999,216.72754572000122,53240.4827112
2024-09-13,17:25:22.000,257,11076760,122725,0,1726248321,13722.759682159995,216.57951399000012,53240.55956952001
2024-09-13,17:25:23.000,257,11076715,122725,0,1726248322,13722.70579167999,216.50902268999926,53240.53162104
2024-09-13,17:25:24.000,257,11076780,122565,0,1726248323,13722.66537381999,216.4385313899984,53240.60847936001
2024-09-13,17:25:25.000,257,11076769,122845,0,1726248324,13722.537383929994,216.28345052999794,53240.685337680006
2024-09-13,17:25:26.000,257,11076808,122725,0,1726248325,13722.409394039998,216.14246793000348,53240.685337680006
2024-09-13,17:25:27.000,257,11076775,122485,0,1726248326,13722.200568430002,216.0437801099979,53240.6923248
2024-09-13,17:25:28.000,257,11076745,122565,0,1726248327,13722.052369609992,215.93804316000023,53240.72726040001
2024-09-13,17:25:29.000,257,11076801,122485,0,1726248328,13721.85701662,215.8252570800032,53240.72726040001
2024-09-13,17:25:30.000,257,11076743,122765,0,1726248329,13721.722290419995,215.71952012999827,53240.79014448
2024-09-13,17:25:31.000,257,11076770,122685,0,1726248330,13721.601036839995,215.62788143999933,53240.713286160004
2024-09-13,17:25:32.000,257,11076762,122645,0,1726248331,13721.49325588,215.54329187999974,53240.74123464
2024-09-13,17:25:33.000,257,11076746,122725,0,1726248332,13721.318111819994,215.49394797000423,53240.74123464
2024-09-13,17:25:34.000,257,11076775,122725,0,1726248333,13721.190121929998,215.37411276000057,53240.70629904001
2024-09-13,17:25:35.000,257,11076730,122685,0,1726248334,13721.068868349998,215.29657233000034,53240.69931192
2024-09-13,17:25:36.000,257,11076740,122605,0,1726248335,13720.961087390002,215.22608102999948,53240.72726040001
2024-09-13,17:25:37.000,257,11076744,122525,0,1726248336,13720.880251670002,215.18378625000332,53240.685337680006
2024-09-13,17:25:38.000,257,11076789,122525,0,1726248337,13720.799415950001,215.13444234000053,53240.65738920001
2024-09-13,17:25:39.000,257,11076798,122565,0,1726248338,13720.725316539996,215.03575452000223,53240.67136344
2024-09-13,17:25:40.000,257,11076797,122645,0,1726248339,13720.604062959996,214.93001757000457,53240.59450512
2024-09-13,17:25:41.000,257,11076783,122725,0,1726248340,13720.41544628,214.87362453000242,53240.58053088
2024-09-13,17:25:42.000,257,11076759,122725,0,1726248341,13720.179675429994,214.81723149000027,53240.53860816001
2024-09-13,17:25:43.000,257,11076701,122445,0,1726248342,13720.092103399998,215.0428036500016,53240.566556640006
2024-09-13,17:25:44.000,257,11076795,122725,0,1726248343,13719.943904579988,215.34591624000313,53240.55956952001
2024-09-13,17:25:45.000,257,11076734,122525,0,1726248344,13719.849596239997,215.43755493000208,53240.57354376
2024-09-13,17:25:46.000,257,11076790,122565,0,1726248345,13719.856332549993,215.38116188999993,53240.58751800001
2024-09-13,17:25:47.000,257,11076757,122485,0,1726248346,13719.829387309997,215.31067058999906,53240.545595280004
2024-09-13,17:25:48.000,257,11076735,122765,0,1726248347,13719.735078969992,215.3529653700025,53240.545595280004
2024-09-13,17:25:49.000,257,11076741,122565,0,1726248348,13719.775496829992,215.32476884999778,53240.59450512
2024-09-13,17:25:50.000,257,11076775,122965,0,1726248349,13719.735078969992,215.28952320000099,53240.52463392
2024-09-13,17:25:51.000,257,11076723,122885,0,1726248350,13719.485835499996,215.17673712000396,53240.46873696001
2024-09-13,17:25:52.000,257,11076707,122645,0,1726248351,13719.31742775,215.09214756000438,53240.36393016
2024-09-13,17:25:53.000,257,11076702,122725,0,1726248352,13719.19617417,215.0569019100003,53240.40585288
2024-09-13,17:25:54.000,257,11076750,122805,0,1726248353,13719.000821179994,214.94411583000328,53240.349955920006
2024-09-13,17:25:55.000,257,11076758,122685,0,1726248354,13718.919985459994,214.87362453000242,53240.31502032
2024-09-13,17:25:56.000,257,11076774,122605,0,1726248355,13718.825677119989,214.7960841000022,53240.22418776001
2024-09-13,17:25:57.000,257,11076773,122725,0,1726248356,13718.657269369993,214.72559280000132,53240.22418776001
2024-09-13,17:25:58.000,257,11076676,122685,0,1726248357,13718.549488409997,214.6480523700011,53240.18925216
2024-09-13,17:25:59.000,257,11076773,122685,0,1726248358,13718.408025899997,214.53526629000407,53240.1682908
2024-09-13,17:26:00.000,257,11076732,122885,0,1726248359,13718.340662800001,214.4365784699985,53240.112393840005
2024-09-13,17:26:01.000,257,11076767,122485,0,1726248360,13718.17899136,214.38723456000298,53240.063484000006
2024-09-13,17:26:02.000,257,11076768,122565,0,1726248361,13718.03752885,214.32379239000147,53239.98662568001
2024-09-13,17:26:03.000,257,11076691,122725,0,1726248362,13717.902802649995,214.29559587000404,53239.90976736
2024-09-13,17:26:04.000,257,11076695,122525,0,1726248363,13717.821966929994,214.26739934999932,53239.86784464001
2024-09-13,17:26:05.000,257,11076732,122725,0,1726248364,13717.693977039999,214.19690804999846,53239.846883280006
2024-09-13,17:26:06.000,257,11076767,122725,0,1726248365,13717.586196079988,214.16166240000166,53239.825921920004
2024-09-13,17:26:07.000,257,11076697,122285,0,1726248366,13717.444733570002,214.1052693599995,53239.69316664
2024-09-13,17:26:08.000,257,11076734,122525,0,1726248367,13717.397579399993,214.24625196000125,53239.658231040004
2024-09-13,17:26:09.000,257,11076705,122205,0,1726248368,13717.330216299997,214.3167432600021,53239.6442568
2024-09-13,17:26:10.000,257,11076726,122645,0,1726248369,13717.182017480001,214.3378906500002,53239.658231040004
2024-09-13,17:26:11.000,257,11076746,122405,0,1726248370,13717.074236519991,214.38723456000298,53239.6442568
2024-09-13,17:26:12.000,257,11076699,122725,0,1726248371,13716.946246629996,214.4365784699985,53239.58137272001
2024-09-13,17:26:13.000,257,11076747,122365,0,1726248372,13716.79131149999,214.52116802999808,53239.56739848
2024-09-13,17:26:14.000,257,11076755,122885,0,1726248373,13716.744157329995,214.59165932999895,53239.539450000004
2024-09-13,17:26:15.000,257,11076700,122565,0,1726248374,13716.602694819994,214.62690498000302,53239.56739848
2024-09-13,17:26:16.000,257,11076728,122765,0,1726248375,13716.521859099994,214.69034715000453,53239.53246288001
2024-09-13,17:26:17.000,257,11076761,122725,0,1726248376,13716.447759689989,214.64100324000174,53239.4695788
2024-09-13,17:26:18.000,257,11076636,122645,0,1726248377,13716.299560869993,214.63395411000238,53239.4695788
2024-09-13,17:26:19.000,257,11076674,122725,0,1726248378,13716.151362049997,214.5846101999996,53239.4695788
2024-09-13,17:26:20.000,257,11076764,122445,0,1726248379,13716.070526329997,214.5634628100015,53239.42765608
2024-09-13,17:26:21.000,257,11076682,122605,0,1726248380,13715.962745370001,214.53526629000407,53239.33682352001
2024-09-13,17:26:22.000,257,11076681,122685,0,1726248381,13715.902118580001,214.4013328200017,53239.24599096001
2024-09-13,17:26:23.000,257,11076668,122685,0,1726248382,13715.828019169996,214.27444847999868,53239.21804248001
2024-09-13,17:26:24.000,257,11076722,122525,0,1726248383,13715.73371082999,214.18280978999974,53239.21105536
2024-09-13,17:26:25.000,257,11076697,122765,0,1726248384,13715.65961142,214.1052693599995,53239.155158400004
2024-09-13,17:26:26.000,257,11076720,122565,0,1726248385,13715.55856677,214.07002371000272,53239.036377360004
2024-09-13,17:26:27.000,257,11076698,122605,0,1726248386,13715.49120366999,214.041827189998,53239.04336448
2024-09-13,17:26:28.000,257,11076620,122565,0,1726248387,13715.41036794999,214.03477805999864,53239.02240312
2024-09-13,17:26:29.000,257,11076713,122485,0,1726248388,13715.34974115999,213.99953241000185,53238.98048040001
2024-09-13,17:26:30.000,257,11076710,122485,0,1726248389,13715.322795919994,213.9078937200029,53238.98048040001
2024-09-13,17:26:31.000,257,11076641,122725,0,1726248390,13715.235223889998,213.85150068000075,53238.938557680005
2024-09-13,17:26:32.000,257,11076653,122685,0,1726248391,13715.087025069988,213.8585498100001,53238.90362208
2024-09-13,17:26:33.000,257,11076673,122645,0,1726248392,13714.999453039993,213.88674633000483,53238.89663496
2024-09-13,17:26:34.000,257,11076684,122605,0,1726248393,13714.932089939997,213.93609024000034,53238.82676376
2024-09-13,17:26:35.000,257,11076645,122925,0,1726248394,13714.817572669992,213.9431393699997,53238.83375088001
2024-09-13,17:26:36.000,257,11076729,122565,0,1726248395,13714.709791709996,213.9713358900044,53238.75689256
2024-09-13,17:26:37.000,257,11076719,122285,0,1726248396,13714.642428610001,213.90084459000354,53238.81278952001
2024-09-13,17:26:38.000,257,11076659,122525,0,1726248397,13714.575065509991,213.8444515500014,53238.79881528
2024-09-13,17:26:39.000,257,11076664,122645,0,1726248398,13714.46054824,213.83035329000268,53238.71496984001
2024-09-13,17:26:40.000,257,11076686,122765,0,1726248399,13714.386448829995,213.85150068000075,53238.721956960006
2024-09-13,17:26:41.000,257,11076695,122525,0,1726248400,13714.204568459994,213.85150068000075,53238.721956960006
2024-09-13,17:26:42.000,257,11076681,122565,0,1726248401,13714.123732739994,213.83035329000268,53238.64509864001
2024-09-13,17:26:43.000,257,11076654,122925,0,1726248402,13714.002479159994,213.81625503000396,53238.652085760004
2024-09-13,17:26:44.000,257,11076690,122285,0,1726248403,13713.914907129998,213.7598619900018,53238.58221456
2024-09-13,17:26:45.000,257,11076689,122605,0,1726248404,13713.827335100003,213.72461633999774,53238.59618880001
2024-09-13,17:26:46.000,257,11076659,122805,0,1726248405,13713.766708310002,213.75281286000245,53238.533304720004
2024-09-13,17:26:47.000,257,11076729,122725,0,1726248406,13713.658927349992,213.77396025000053,53238.46343352
2024-09-13,17:26:48.000,257,11076662,122525,0,1726248407,13713.544410080001,213.7457637300031,53238.386575200006
2024-09-13,17:26:49.000,257,11076673,122405,0,1726248408,13713.524201150001,213.81625503000396,53238.41452368
2024-09-13,17:26:50.000,257,11076711,122565,0,1726248409,13713.551146389997,213.7951076399986,53238.39356232
2024-09-13,17:26:51.000,257,11076644,122685,0,1726248410,13713.544410080001,213.67527243000222,53238.40054944
2024-09-13,17:26:52.000,257,11076643,122405,0,1726248411,13713.503992220001,213.57658461000392,53238.39356232
2024-09-13,17:26:53.000,257,11076679,122525,0,1726248412,13713.443365430001,213.47789678999834,53238.29574264
2024-09-13,17:26:54.000,257,11076668,122365,0,1726248413,13713.40294757,213.40740549000475,53238.3516396
2024-09-13,17:26:55.000,257,11076640,122685,0,1726248414,13713.167176719995,213.39330722999875,53238.28875552001
2024-09-13,17:26:56.000,257,11076714,122685,0,1726248415,13713.045923139995,213.36511071000132,53238.35862672001
2024-09-13,17:26:57.000,257,11076704,122565,0,1726248416,13712.95161479999,213.37215984000068,53238.30272976
2024-09-13,17:26:58.000,257,11076660,122685,0,1726248417,13712.864042769994,213.28052115000173,53238.23984568001
2024-09-13,17:26:59.000,257,11076755,122725,0,1726248418,13712.823624909994,213.2382263699983,53238.2468328
2024-09-13,17:27:00.000,257,11076659,122685,0,1726248419,13712.715843949998,213.14658767999936,53238.1769616
2024-09-13,17:27:01.000,257,11076693,122445,0,1726248420,13712.682162399993,213.1042929000032,53238.169974480006
2024-09-13,17:27:02.000,257,11076629,122685,0,1726248421,13712.554172509997,213.0408507300017,53238.09311616001
2024-09-13,17:27:03.000,257,11076700,122445,0,1726248422,13712.486809410002,212.90691725999932,53238.13503888
2024-09-13,17:27:04.000,257,11076672,122405,0,1726248423,13712.311665349996,212.78003292000358,53238.07914192
2024-09-13,17:27:05.000,257,11076652,122645,0,1726248424,13712.20388439,212.77298379000422,53238.030232080004
2024-09-13,17:27:06.000,257,11076686,122565,0,1726248425,13712.08263081,212.63905032000184,53237.967348
2024-09-13,17:27:07.000,257,11076721,122885,0,1726248426,13711.95464091999,212.41347816000052,53237.98830936
2024-09-13,17:27:08.000,257,11076647,122325,0,1726248427,13711.90075044,212.23020078000263,53237.93939952
2024-09-13,17:27:09.000,257,11076721,122565,0,1726248428,13711.739078999999,212.21610252000391,53237.8974768
2024-09-13,17:27:10.000,257,11076689,122845,0,1726248429,13711.685188519994,212.3359377300003,53237.87651544001
2024-09-13,17:27:11.000,257,11076711,122605,0,1726248430,13711.597616489998,212.3993799000018,53237.84856696
2024-09-13,17:27:12.000,257,11076648,122645,0,1726248431,13711.489835529988,212.3852816400031,53237.78568288001
2024-09-13,17:27:13.000,257,11076650,122525,0,1726248432,13711.355109329998,212.35003598999901,53237.70882456001
2024-09-13,17:27:14.000,257,11076647,122485,0,1726248433,13711.227119440002,212.35003598999901,53237.73677304001
2024-09-13,17:27:15.000,257,11076660,122605,0,1726248434,13711.065448000001,212.3006920800035,53237.65991472001
2024-09-13,17:27:16.000,257,11076743,122365,0,1726248435,13710.937458109991,212.3006920800035,53237.645940480004
2024-09-13,17:27:17.000,257,11076668,122565,0,1726248436,13710.80273191,212.31479034000222,53237.597030640005
2024-09-13,17:27:18.000,257,11076713,122565,0,1726248437,13710.71515987999,212.2724955599988,53237.49222384001
2024-09-13,17:27:19.000,257,11076699,122765,0,1726248438,13710.62085154,212.237249910002,53237.47126248001
2024-09-13,17:27:20.000,257,11076715,122685,0,1726248439,13710.546752129994,212.2724955599988,53237.4083784
2024-09-13,17:27:21.000,257,11076710,122605,0,1726248440,13710.47265271999,212.32183947000158,53237.429339760005
2024-09-13,17:27:22.000,257,11076683,122645,0,1726248441,13710.405289619994,212.3852816400031,53237.35248144001
2024-09-13,17:27:23.000,257,11076712,122525,0,1726248442,13710.310981279988,212.40642903000116,53237.37344280001
2024-09-13,17:27:24.000,257,11076665,122565,0,1726248443,13710.203200319993,212.42757641999924,53237.32453296001
2024-09-13,17:27:25.000,257,11076653,122405,0,1726248444,13710.068474120002,212.42052728999988,53237.261648880005
2024-09-13,17:27:26.000,257,11076677,122725,0,1726248445,13709.906802680001,212.3993799000018,53237.268636
2024-09-13,17:27:27.000,257,11076693,122565,0,1726248446,13709.785549100001,212.46987120000267,53237.17780344
2024-09-13,17:27:28.000,257,11076636,122725,0,1726248447,13709.671031829996,212.62495206000312,53237.163829200006
2024-09-13,17:27:29.000,257,11076675,122525,0,1726248448,13709.610405039995,212.63905032000184,53237.17780344
2024-09-13,17:27:30.000,257,11076682,122605,0,1726248449,13709.549778249995,212.6460994500012,53237.163829200006
2024-09-13,17:27:31.000,257,11076703,122725,0,1726248450,13709.33421632999,212.65314858000056,53237.093958000005
2024-09-13,17:27:32.000,257,11076640,122485,0,1726248451,13709.212962749989,212.681345099998,53237.11491936001
2024-09-13,17:27:33.000,257,11076698,122685,0,1726248452,13709.105181789993,212.72363988000143,53237.06600952001
2024-09-13,17:27:34.000,257,11076651,122805,0,1726248453,13708.956982969998,212.75888552999822,53236.98216408
2024-09-13,17:27:35.000,257,11076726,122685,0,1726248454,13708.828993080002,212.78708205000294,53236.90530576
2024-09-13,17:27:36.000,257,11076669,122725,0,1726248455,13708.761629979992,212.83642595999845,53236.91229288
2024-09-13,17:27:37.000,257,11076629,122605,0,1726248456,13708.647112710001,212.88576987000124,53236.91229288
2024-09-13,17:27:38.000,257,11076687,122725,0,1726248457,13708.579749609991,212.9421629100034,53236.80049896001
2024-09-13,17:27:39.000,257,11076655,122765,0,1726248458,13708.492177579996,212.91396638999868,53236.70267928001
2024-09-13,17:27:40.000,257,11076677,122725,0,1726248459,13708.36418769,212.87872074000188,53236.77953760001
2024-09-13,17:27:41.000,257,11076662,122645,0,1726248460,13708.23619779999,212.88576987000124,53236.70267928001
2024-09-13,17:27:42.000,257,11076719,122885,0,1726248461,13708.168834699994,212.9421629100034,53236.688705040004
2024-09-13,17:27:43.000,257,11076681,122965,0,1726248462,13708.101471599999,212.9562611700021,53236.58389824001
2024-09-13,17:27:44.000,257,11076678,122405,0,1726248463,13707.986954329994,212.9562611700021,53236.53498840001
2024-09-13,17:27:45.000,257,11076657,122725,0,1726248464,13707.912854919989,212.98445768999954,53236.541975520006
2024-09-13,17:27:46.000,257,11076744,122685,0,1726248465,13707.798337649998,213.02675247000298,53236.46511720001
2024-09-13,17:27:47.000,257,11076675,122725,0,1726248466,13707.757919789998,213.02675247000298,53236.39524600001
2024-09-13,17:27:48.000,257,11076635,122685,0,1726248467,13707.690556690002,213.0549489900004,53236.4301816
2024-09-13,17:27:49.000,257,11076742,122805,0,1726248468,13707.636666209997,213.08314550999785,53236.304413440004
2024-09-13,17:27:50.000,257,11076674,122645,0,1726248469,13707.562566799992,213.0549489900004,53236.28345208
2024-09-13,17:27:51.000,257,11076716,122805,0,1726248470,13707.522148939992,213.09019464000448,53236.24152936
2024-09-13,17:27:52.000,257,11076689,122605,0,1726248471,13707.468258460001,213.0408507300017,53236.21358088
2024-09-13,17:27:53.000,257,11076677,122645,0,1726248472,13707.367213810001,212.88576987000124,53236.22755512001
2024-09-13,17:27:54.000,257,11076679,122565,0,1726248473,13707.25943284999,212.78003292000358,53236.136722560004
2024-09-13,17:27:55.000,257,11076657,122645,0,1726248474,13707.17859712999,212.87167161000252,53236.087812720005
2024-09-13,17:27:56.000,257,11076719,122885,0,1726248475,13707.09776140999,212.88576987000124,53236.05287712
2024-09-13,17:27:57.000,257,11076658,122445,0,1726248476,13707.05734354999,212.97035943000083,53236.04589
2024-09-13,17:27:58.000,257,11076670,122725,0,1726248477,13707.010189379995,213.06199811999977,53236.038902880005
2024-09-13,17:27:59.000,257,11076743,122885,0,1726248478,13706.97650782999,213.12544029000128,53236.01095440001
2024-09-13,17:28:00.000,257,11076704,122885,0,1726248479,13706.882199489999,213.09724377000384,53235.96204456001
2024-09-13,17:28:01.000,257,11076739,122725,0,1726248480,13706.720528049998,213.21002985000086,53235.89217336001
2024-09-13,17:28:02.000,257,11076710,123045,0,1726248481,13706.606010779993,213.34396332000324,53235.88518624
2024-09-13,17:28:03.000,257,11076703,122565,0,1726248482,13706.538647679998,213.44265114000154,53235.86422488001
2024-09-13,17:28:04.000,257,11076665,123005,0,1726248483,13706.478020889997,213.54133895999985,53235.81531504001
2024-09-13,17:28:05.000,257,11076696,122565,0,1726248484,13706.376976239997,213.61887939000007,53235.752430960005
2024-09-13,17:28:06.000,257,11076696,122885,0,1726248485,13706.363503619992,213.6470759100048,53235.801340800004
2024-09-13,17:28:07.000,257,11076709,123045,0,1726248486,13706.302876829992,213.70346894999966,53235.752430960005
2024-09-13,17:28:08.000,257,11076675,123045,0,1726248487,13706.215304799996,213.83740242000204,53235.703521120005
2024-09-13,17:28:09.000,257,11076672,122845,0,1726248488,13706.141205389991,213.85150068000075,53235.64063704
2024-09-13,17:28:10.000,257,11076723,122965,0,1726248489,13706.00647919,213.91494285000226,53235.60570144001
2024-09-13,17:28:11.000,257,11076704,123005,0,1726248490,13705.89869822999,213.98543415000313,53235.64063704
2024-09-13,17:28:12.000,257,11076696,123085,0,1726248491,13705.73702678999,213.98543415000313,53235.60570144001
2024-09-13,17:28:13.000,257,11076644,123205,0,1726248492,13705.662927379999,213.97838502000377,53235.57775296001
2024-09-13,17:28:14.000,257,11076700,122885,0,1726248493,13705.65619106999,213.95018849999906,53235.465959040004
2024-09-13,17:28:15.000,257,11076691,122885,0,1726248494,13705.642718449999,213.83035329000268,53235.52884312001
2024-09-13,17:28:16.000,257,11076727,122365,0,1726248495,13705.61577320999,213.71756720999838,53235.465959040004
2024-09-13,17:28:17.000,257,11076741,122845,0,1726248496,13705.582091659999,213.66822330000286,53235.45897192001
2024-09-13,17:28:18.000,257,11076729,123045,0,1726248497,13705.521464869998,213.66822330000286,53235.37512648
2024-09-13,17:28:19.000,257,11076728,122965,0,1726248498,13705.339584499998,213.68232156000158,53235.36115224001
2024-09-13,17:28:20.000,257,11076708,123125,0,1726248499,13705.150967820002,213.68232156000158,53235.33320376
2024-09-13,17:28:21.000,257,11076687,122965,0,1726248500,13705.056659479997,213.6964198200003,53235.25634544
2024-09-13,17:28:22.000,257,11076725,123125,0,1726248501,13704.975823759996,213.75281286000245,53235.23538408
2024-09-13,17:28:23.000,257,11076663,123205,0,1726248502,13704.935405899996,213.83035329000268,53235.18647424
2024-09-13,17:28:24.000,257,11076755,123205,0,1726248503,13704.881515419991,213.85150068000075,53235.130577280004
2024-09-13,17:28:25.000,257,11076786,123005,0,1726248504,13704.80741601,213.90084459000354,53235.12359016001
2024-09-13,17:28:26.000,257,11076721,123005,0,1726248505,13704.74678922,213.81625503000396,53235.05371896001
2024-09-13,17:28:27.000,257,11076718,123165,0,1726248506,13704.571645159995,213.9078937200029,53235.01179624
2024-09-13,17:28:28.000,257,11076750,123045,0,1726248507,13704.47733681999,213.95723762999842,53234.99083488
2024-09-13,17:28:29.000,257,11076737,123365,0,1726248508,13704.369555859994,214.04887632000464,53234.96987352
2024-09-13,17:28:30.000,257,11076701,123365,0,1726248509,13704.349346929994,214.06297458000336,53234.87904096
2024-09-13,17:28:31.000,257,11076663,123325,0,1726248510,13704.228093349993,214.11936761999823,53234.88602808001
2024-09-13,17:28:32.000,257,11076686,123405,0,1726248511,13704.153993939988,214.1546132700023,53234.823144
2024-09-13,17:28:33.000,257,11076719,123085,0,1726248512,13704.079894529998,214.14051501000358,53234.83711824001
2024-09-13,17:28:34.000,257,11076690,124005,0,1726248513,13703.992322500002,214.1052693599995,53234.746285680005
2024-09-13,17:28:35.000,257,11076725,123325,0,1726248514,13703.924959399992,214.02772892999928,53234.69038872001
2024-09-13,17:28:36.000,257,11076656,123445,0,1726248515,13703.911486780002,213.9713358900044,53234.6834016
2024-09-13,17:28:37.000,257,11076699,123405,0,1726248516,13703.776760579996,213.87264806999883,53234.65545312
2024-09-13,17:28:38.000,257,11076693,123565,0,1726248517,13703.722870099991,213.82330416000332,53234.6135304
2024-09-13,17:28:39.000,257,11076703,123765,0,1726248518,13703.594880209996,213.72461633999774,53234.53667208
2024-09-13,17:28:40.000,257,11076762,123525,0,1726248519,13703.473626629995,213.66822330000286,53234.55064632001
2024-09-13,17:28:41.000,257,11076727,123445,0,1726248520,13703.35910935999,213.6329776499988,53234.47378800001
2024-09-13,17:28:42.000,257,11076744,123525,0,1726248521,13703.224383159999,213.60478113000136,53234.424878159996
2024-09-13,17:28:43.000,257,11076724,123565,0,1726248522,13703.089656959994,213.5483880899992,53234.35500696001
2024-09-13,17:28:44.000,257,11076706,123485,0,1726248523,13702.948194449993,213.52019157000177,53234.32007136
2024-09-13,17:28:45.000,257,11076670,123685,0,1726248524,13702.867358729993,213.4497002700009,53234.22225168
2024-09-13,17:28:46.000,257,11076714,123565,0,1726248525,13702.833677180002,213.30871766999917,53234.18032896
2024-09-13,17:28:47.000,257,11076775,123645,0,1726248526,13702.773050390002,213.18183333000343,53234.145393360006
2024-09-13,17:28:48.000,257,11076677,123805,0,1726248527,13702.705687289992,213.09724377000384,53234.075522160005
2024-09-13,17:28:49.000,257,11076731,123685,0,1726248528,13702.631587880001,213.11134203000256,53234.0545608
2024-09-13,17:28:50.000,257,11076714,123844,0,1726248529,13702.503597989991,213.13248942000064,53233.99866384001
2024-09-13,17:28:51.000,257,11076702,123844,0,1726248530,13702.308245,213.2382263699983,53233.921805519996
2024-09-13,17:28:52.000,257,11076669,123805,0,1726248531,13702.11962831999,213.35806158000196,53233.81699872
2024-09-13,17:28:53.000,257,11076704,123925,0,1726248532,13702.072474149994,213.43560201000219,53233.80302448001
2024-09-13,17:28:54.000,257,11076704,123765,0,1726248533,13701.823230679998,213.4497002700009,53233.76110176001
2024-09-13,17:28:55.000,257,11076762,123725,0,1726248534,13701.614405070002,213.45674940000026,53233.6702692
2024-09-13,17:28:56.000,257,11076690,123805,0,1726248535,13701.425788389992,213.49199505000433,53233.55847528
2024-09-13,17:28:57.000,257,11076752,124005,0,1726248536,13701.257380639996,213.61887939000007,53233.53751392
2024-09-13,17:28:58.000,257,11076747,123485,0,1726248537,13701.12265443999,213.71051807999902,53233.453668480004
2024-09-13,17:28:59.000,257,11076717,123725,0,1726248538,13700.94751038,213.81625503000396,53233.37681016001
2024-09-13,17:29:00.000,257,11076682,123885,0,1726248539,13700.785838939999,213.88674633000483,53233.34187456
2024-09-13,17:29:01.000,257,11076734,123925,0,1726248540,13700.610694879993,213.92904111000098,53233.251041999996
2024-09-13,17:29:02.000,257,11076790,123925,0,1726248541,13700.442287129998,214.01363067000057,53233.15322232
2024-09-13,17:29:03.000,257,11076730,123565,0,1726248542,13700.287351999992,214.055925450004,53233.083351119996
2024-09-13,17:29:04.000,257,11076731,124005,0,1726248543,13700.098735319996,214.041827189998,53233.01347992001
2024-09-13,17:29:05.000,257,11076770,124005,0,1726248544,13699.937063879996,214.11231848999887,53232.950595840004
2024-09-13,17:29:06.000,257,11076738,123725,0,1726248545,13699.70802934,214.16871153000102,53232.89469888001
2024-09-13,17:29:07.000,257,11076746,123765,0,1726248546,13699.519412659989,214.11936761999823,53232.782904960004
2024-09-13,17:29:08.000,257,11076742,123965,0,1726248547,13699.371213839993,214.1546132700023,53232.71303376
2024-09-13,17:29:09.000,257,11076731,124285,0,1726248548,13699.196069780002,214.18280978999974,53232.60822696001
2024-09-13,17:29:10.000,257,11076728,124045,0,1726248549,13699.088288819992,214.23215370000253,53232.447523200004
2024-09-13,17:29:11.000,257,11076744,124085,0,1726248550,13698.940089999996,214.2180554400038,53232.40560048
2024-09-13,17:29:12.000,257,11076687,124205,0,1726248551,13698.717791769996,214.2180554400038,53232.25887096
2024-09-13,17:29:13.000,257,11076734,124125,0,1726248552,13698.515702469995,214.18280978999974,53232.1680384
2024-09-13,17:29:14.000,257,11076683,124445,0,1726248553,13698.293404239994,214.19690804999846,53232.04227024
2024-09-13,17:29:15.000,257,11076733,124565,0,1726248554,13698.091314939993,214.21100631000445,53231.95842480001
2024-09-13,17:29:16.000,257,11076734,123965,0,1726248555,13697.922907189997,214.24625196000125,53231.90252784
2024-09-13,17:29:17.000,257,11076695,124205,0,1726248556,13697.673663720001,214.21100631000445,53231.82566952
2024-09-13,17:29:18.000,257,11076755,124485,0,1726248557,13697.52546489999,214.23215370000253,53231.678940000005
2024-09-13,17:29:19.000,257,11076792,124525,0,1726248558,13697.28295773999,214.21100631000445,53231.511249120005
2024-09-13,17:29:20.000,257,11076715,124205,0,1726248559,13697.047186889999,214.19690804999846,53231.48330064001
2024-09-13,17:29:21.000,257,11076751,124285,0,1726248560,13696.865306519998,214.17576066000038,53231.462339280006
2024-09-13,17:29:22.000,257,11076735,124725,0,1726248561,13696.656480910002,214.1898589199991,53231.329584
2024-09-13,17:29:23.000,257,11076759,124245,0,1726248562,13696.41397375,214.2533010900006,53231.26669992001
2024-09-13,17:29:24.000,257,11076689,124525,0,1726248563,13696.15125766,214.30969413000275,53231.1898416
2024-09-13,17:29:25.000,257,11076714,124285,0,1726248564,13695.915486809994,214.35903803999827,53231.05009920001
2024-09-13,17:29:26.000,257,11076776,124685,0,1726248565,13695.646034409998,214.34493977999955,53230.93131816001
2024-09-13,17:29:27.000,257,11076732,124725,0,1726248566,13695.349636769992,214.3660871700049,53230.86144696001
2024-09-13,17:29:28.000,257,11076726,124965,0,1726248567,13695.09365699,214.38723456000298,53230.770614400004
2024-09-13,17:29:29.000,257,11076774,125005,0,1726248568,13694.85114983,214.40838195000106,53230.672794720005
2024-09-13,17:29:30.000,257,11076702,125005,0,1726248569,13694.588433739998,214.50002064,53230.54003944
2024-09-13,17:29:31.000,257,11076783,124805,0,1726248570,13694.325717649997,214.54231542000343,53230.4212584
2024-09-13,17:29:32.000,257,11076714,125085,0,1726248571,13694.137100970001,214.5987084599983,53230.3513872
2024-09-13,17:29:33.000,257,11076701,125125,0,1726248572,13693.93501167,214.6973962800039,53230.267541760004
2024-09-13,17:29:34.000,257,11076723,125165,0,1726248573,13693.7531313,214.75378931999876,53230.120812240006
2024-09-13,17:29:35.000,257,11076745,124965,0,1726248574,13693.62514140999,214.82428061999963,53230.00901832
2024-09-13,17:29:36.000,257,11076705,125245,0,1726248575,13693.402843179989,214.8454280099977,53229.91818576
2024-09-13,17:29:37.000,257,11076756,125485,0,1726248576,13693.234435429993,214.93001757000457,53229.7924176
2024-09-13,17:29:38.000,257,11076773,125605,0,1726248577,13693.052555059992,214.958214090002,53229.69459792
2024-09-13,17:29:39.000,257,11076744,125485,0,1726248578,13692.931301479992,215.0216562600035,53229.582804
2024-09-13,17:29:40.000,257,11076684,125645,0,1726248579,13692.810047899991,215.03575452000223,53229.50594568
2024-09-13,17:29:41.000,257,11076767,126005,0,1726248580,13692.661849079996,215.1062458200031,53229.44306160001
2024-09-13,17:29:42.000,257,11076738,125965,0,1726248581,13692.46649608999,215.19083538000268,53229.34524192
2024-09-13,17:29:43.000,257,11076715,125885,0,1726248582,13692.34524250999,215.2049336400014,53229.2683836
2024-09-13,17:29:44.000,257,11076796,126045,0,1726248583,13691.954536529993,215.24722842000483,53229.1985124
2024-09-13,17:29:45.000,257,11076728,126045,0,1726248584,13691.752447229992,215.52214449000166,53229.1985124
2024-09-13,17:29:46.000,257,11076728,126245,0,1726248585,13691.617721030001,215.69132361000084,53229.212486640004
2024-09-13,17:29:47.000,257,11076771,126485,0,1726248586,13691.570566859991,215.78296229999978,53229.19152528
2024-09-13,17:29:48.000,257,11076707,126205,0,1726248587,13691.624457339996,215.76886404000106,53229.15658968001
2024-09-13,17:29:49.000,257,11076748,126365,0,1726248588,13691.637929960001,215.77591317000042,53229.14261544
2024-09-13,17:29:50.000,257,11076754,126565,0,1726248589,13691.691820439992,215.7124709999989,53229.12165408
2024-09-13,17:29:51.000,257,11076711,126645,0,1726248590,13691.712029369992,215.67017622000276,53229.07973136
2024-09-13,17:29:52.000,257,11076809,126685,0,1726248591,13691.759183540002,215.6137831800006,53229.15658968001
2024-09-13,17:29:53.000,257,11076702,127085,0,1726248592,13691.873700809992,215.5785375300038,53229.08671848001
2024-09-13,17:29:54.000,257,11076732,127205,0,1726248593,13691.873700809992,215.50804623000295,53229.01684728001
2024-09-13,17:29:55.000,257,11076739,127165,0,1726248594,13691.907382359997,215.43755493000208,53229.0238344
2024-09-13,17:29:56.000,257,11076812,127325,0,1726248595,13691.927591289998,215.37411276000057,53228.96793744001
2024-09-13,17:29:57.000,257,11076691,127485,0,1726248596,13691.866964499997,215.31771971999842,53228.96095032
2024-09-13,17:29:58.000,257,11076747,127445,0,1726248597,13691.840019260002,215.16263885999797,53228.926014720004
2024-09-13,17:29:59.000,257,11076697,127605,0,1726248598,13691.792865089992,215.09919669000374,53228.85614352
2024-09-13,17:30:00.000,257,11076763,127965,0,1726248599,13691.759183540002,214.96526322000136,53228.82120792001
2024-09-13,17:30:01.000,257,11076777,127805,0,1726248600,13691.685084129997,214.9088701799992,53228.80024656001
2024-09-13,17:30:02.000,257,11076688,127565,0,1726248601,13691.712029369992,214.81723149000027,53228.7443496
2024-09-13,17:30:03.000,257,11076755,127685,0,1726248602,13691.678347820001,214.71854367000196,53228.6744784
2024-09-13,17:30:04.000,257,11076682,127725,0,1726248603,13691.644666269996,214.6480523700011,53228.64652992
2024-09-13,17:30:05.000,257,11076786,127605,0,1726248604,13691.631193649991,214.60575758999767,53228.58364584001
2024-09-13,17:30:06.000,257,11076744,127725,0,1726248605,13691.604248409996,214.57051194000087,53228.55569736001
2024-09-13,17:30:07.000,257,11076736,127845,0,1726248606,13691.530148999991,214.53526629000407,53228.48582616001
2024-09-13,17:30:08.000,257,11076750,127765,0,1726248607,13691.543621619996,214.45772586000385,53228.40896784
2024-09-13,17:30:09.000,257,11076754,127925,0,1726248608,13691.584039479996,214.49297151000064,53228.40896784
2024-09-13,17:30:10.000,257,11076722,127845,0,1726248609,13691.570566859991,214.41543108000042,53228.36704512001
2024-09-13,17:30:11.000,257,11076679,127925,0,1726248610,13691.577303170001,214.41543108000042,53228.33909664
2024-09-13,17:30:12.000,257,11076714,127845,0,1726248611,13691.45604959,214.38018543000362,53228.276212560006
2024-09-13,17:30:13.000,257,11076754,128045,0,1726248612,13691.36847755999,214.3519889099989,53228.21332848
2024-09-13,17:30:14.000,257,11076747,127645,0,1726248613,13691.32805969999,214.3660871700049,53228.19935424001
2024-09-13,17:30:15.000,257,11076753,127725,0,1726248614,13691.31458708,214.34493977999955,53228.17140576
2024-09-13,17:30:16.000,257,11076728,127685,0,1726248615,13691.240487669995,214.3026450000034,53228.13647016
2024-09-13,17:30:17.000,257,11076666,127645,0,1726248616,13691.220278739995,214.28149760999804,53228.08057320001
2024-09-13,17:30:18.000,257,11076670,127885,0,1726248617,13691.16638825999,214.22510457000317,53228.02467624
2024-09-13,17:30:19.000,257,11076755,127525,0,1726248618,13691.15291564,214.16166240000166,53228.059611840006
2024-09-13,17:30:20.000,257,11076772,127685,0,1726248619,13691.14617932999,214.07002371000272,53228.01768912
2024-09-13,17:30:21.000,257,11076768,127885,0,1726248620,13691.240487669995,213.8796971999982,53227.99672776
2024-09-13,17:30:22.000,257,11076736,127765,0,1726248621,13691.29437815,213.76691112000117,53227.92685656
2024-09-13,17:30:23.000,257,11076771,127725,0,1726248622,13691.41563173,213.67527243000222,53227.92685656
2024-09-13,17:30:24.000,257,11076711,127845,0,1726248623,13691.509940069991,213.58363374000328,53227.919869440004
2024-09-13,17:30:25.000,257,11076735,128045,0,1726248624,13691.563830549996,213.45674940000026,53227.92685656
2024-09-13,17:30:26.000,257,11076726,127325,0,1726248625,13691.698556750001,213.3510124500026,53227.91288232001
2024-09-13,17:30:27.000,257,11076774,127445,0,1726248626,13691.813074019992,213.2382263699983,53227.86397248001
2024-09-13,17:30:28.000,257,11076796,127165,0,1726248627,13691.873700809992,213.13953855,53227.88493384001
2024-09-13,17:30:29.000,257,11076793,127285,0,1726248628,13691.988218079998,213.0760963799985,53227.86397248001
2024-09-13,17:30:30.000,257,11076706,127245,0,1726248629,13692.116207969993,212.9915068199989,53227.836024
2024-09-13,17:30:31.000,257,11076710,127245,0,1726248630,13692.183571069989,212.91396638999868,53227.81506264001
2024-09-13,17:30:32.000,257,11076735,128045,0,1726248631,13692.30482464999,212.808229440001,53227.84999824
2024-09-13,17:30:33.000,257,11076706,127645,0,1726248632,13692.459759779995,212.76593466000486,53227.836024
2024-09-13,17:30:34.000,257,11076696,127765,0,1726248633,13692.500177639995,212.66019770999992,53227.87794672
2024-09-13,17:30:35.000,257,11076722,127365,0,1726248634,13692.60795859999,212.5967555399984,53227.88493384001
2024-09-13,17:30:36.000,257,11076756,127925,0,1726248635,13692.661849079996,212.54036250000354,53227.88493384001
2024-09-13,17:30:37.000,257,11076758,127725,0,1726248636,13692.783102659996,212.51921510999819,53227.88493384001
2024-09-13,17:30:38.000,257,11076721,127725,0,1726248637,13692.850465759991,212.46987120000267,53227.870959600004
2024-09-13,17:30:39.000,257,11076761,127725,0,1726248638,13692.917828860001,212.45577294000395,53227.88493384001
2024-09-13,17:30:40.000,257,11076807,128005,0,1726248639,13693.059291370002,212.41347816000052,53227.91288232001
2024-09-13,17:30:41.000,257,11076753,127645,0,1726248640,13693.173808639993,212.32183947000158,53227.89890808
2024-09-13,17:30:42.000,257,11076725,127805,0,1726248641,13693.254644359993,212.2724955599988,53227.96179216001
2024-09-13,17:30:43.000,257,11076706,127485,0,1726248642,13693.362425319989,212.11036556999898,53227.9757664
2024-09-13,17:30:44.000,257,11076755,127605,0,1726248643,13693.456733659994,212.0398742699981,53227.99672776
2024-09-13,17:30:45.000,257,11076726,127645,0,1726248644,13693.58472354999,211.93413732000045,53228.05262472001
2024-09-13,17:30:46.000,257,11076754,127845,0,1726248645,13693.70597712999,211.77905646,53228.1155088
2024-09-13,17:30:47.000,257,11076759,127725,0,1726248646,13693.81375809,211.6944669000004,53228.059611840006
2024-09-13,17:30:48.000,257,11076719,127805,0,1726248647,13693.961956909996,211.56758256000467,53228.14345728
2024-09-13,17:30:49.000,257,11076720,127845,0,1726248648,13694.076474180001,211.39135430999886,53228.17140576
2024-09-13,17:30:50.000,257,11076705,127725,0,1726248649,13694.164046209997,211.2503717100044,53228.26223832
2024-09-13,17:30:51.000,257,11076795,127885,0,1726248650,13694.251618239992,211.16578215000482,53228.227302720006
2024-09-13,17:30:52.000,257,11076762,127645,0,1726248651,13694.399817060003,211.10938911000267,53228.276212560006
2024-09-13,17:30:53.000,257,11076728,127645,0,1726248652,13694.500861709988,211.09529085000395,53228.26922544001
2024-09-13,17:30:54.000,257,11076744,127565,0,1726248653,13694.574961119994,211.0741434599986,53228.30416104
2024-09-13,17:30:55.000,257,11076815,127645,0,1726248654,13694.72315993999,211.06004519999988,53228.360058
2024-09-13,17:30:56.000,257,11076739,127845,0,1726248655,13694.8309409,211.09529085000395,53228.492813280005
2024-09-13,17:30:57.000,257,11076728,127845,0,1726248656,13694.938721859995,211.06709432999924,53228.52076176
2024-09-13,17:30:58.000,257,11076735,127685,0,1726248657,13694.97240341,211.0388978100018,53228.541723120004
2024-09-13,17:30:59.000,257,11076758,127565,0,1726248658,13694.95219448,210.99660302999837,53228.58364584001
2024-09-13,17:31:00.000,257,11076781,127725,0,1726248659,13694.92524923999,210.91906259999814,53228.65351704001
2024-09-13,17:31:01.000,257,11076724,127645,0,1726248660,13694.93198555,210.8274239099992,53228.73736248
2024-09-13,17:31:02.000,257,11076725,127885,0,1726248661,13694.878095069995,210.7639817399977,53228.69543976
2024-09-13,17:31:03.000,257,11076728,127525,0,1726248662,13694.87135876,210.7287360900009,53228.75133672001
2024-09-13,17:31:04.000,257,11076730,128005,0,1726248663,13694.87135876,210.67234304999874,53228.84915640001
2024-09-13,17:31:05.000,257,11076741,127845,0,1726248664,13694.878095069995,210.6441465300013,53228.877104880004
2024-09-13,17:31:06.000,257,11076724,127445,0,1726248665,13694.84441351999,210.58775348999916,53228.93300184
2024-09-13,17:31:07.000,257,11076797,127445,0,1726248666,13694.86462244999,210.5807043599998,53228.90505336
2024-09-13,17:31:08.000,257,11076756,127165,0,1726248667,13694.87135876,210.53840958000364,53228.98889880001
2024-09-13,17:31:09.000,257,11076788,127685,0,1726248668,13694.918512929995,210.53840958000364,53229.0238344
2024-09-13,17:31:10.000,257,11076763,127525,0,1726248669,13695.01282127,210.4961148000002,53229.0238344
2024-09-13,17:31:11.000,257,11076772,127405,0,1726248670,13695.019557579995,210.4467708900047,53229.05178288
2024-09-13,17:31:12.000,257,11076749,127405,0,1726248671,13695.11386592,210.3974269800019,53229.065757120006
2024-09-13,17:31:13.000,257,11076720,127485,0,1726248672,13695.181229019996,210.30578829000297,53229.10767984001
2024-09-13,17:31:14.000,257,11076698,127325,0,1726248673,13695.262064739996,210.22824786000274,53229.07973136
2024-09-13,17:31:15.000,257,11076832,127525,0,1726248674,13695.376582010002,210.1366091700038,53229.08671848001
2024-09-13,17:31:16.000,257,11076791,128005,0,1726248675,13695.464154039997,210.03087221999886,53229.07973136
2024-09-13,17:31:17.000,257,11076724,127645,0,1726248676,13695.524780829997,209.93218440000055,53229.08671848001
2024-09-13,17:31:18.000,257,11076701,128005,0,1726248677,13695.625825479998,209.86874222999904,53229.10767984001
2024-09-13,17:31:19.000,257,11076815,127085,0,1726248678,13695.659507029988,209.81939832000353,53229.14261544
2024-09-13,17:31:20.000,257,11076777,127725,0,1726248679,13695.720133819988,209.70661223999923,53229.18453816001
2024-09-13,17:31:21.000,257,11076698,127525,0,1726248680,13695.740342749988,209.6784157200018,53229.22646088001
2024-09-13,17:31:22.000,257,11076803,127805,0,1726248681,13695.713397509993,209.4951383400039,53229.2683836
2024-09-13,17:31:23.000,257,11076817,127725,0,1726248682,13695.659507029988,209.32595922000473,53229.25440936001
2024-09-13,17:31:24.000,257,11076781,127845,0,1726248683,13695.625825479998,209.16382922999765,53229.27537072001
2024-09-13,17:31:25.000,257,11076763,127925,0,1726248684,13695.666243339998,209.00874837000447,53229.28934496
2024-09-13,17:31:26.000,257,11076776,127845,0,1726248685,13695.706661199998,208.90301141999953,53229.35921616
2024-09-13,17:31:27.000,257,11076759,128005,0,1726248686,13695.706661199998,208.83252011999866,53229.39415176001
2024-09-13,17:31:28.000,257,11076743,127765,0,1726248687,13695.699924889988,208.7620288199978,53229.36620328
2024-09-13,17:31:29.000,257,11076713,127605,0,1726248688,13695.706661199998,208.7761270800038,53229.41511312
2024-09-13,17:31:30.000,257,11076797,127725,0,1726248689,13695.592143929993,208.83956924999802,53229.52690704
2024-09-13,17:31:31.000,257,11076684,128005,0,1726248690,13695.477626660002,208.6633409999995,53229.547868400005
2024-09-13,17:31:32.000,257,11076812,127845,0,1726248691,13695.443945109997,208.45891623000352,53229.53389416
2024-09-13,17:31:33.000,257,11076777,127685,0,1726248692,13695.416999870002,208.27563884999836,53229.61075248001
2024-09-13,17:31:34.000,257,11076763,127725,0,1726248693,13695.356373080002,208.25449146000028,53229.57581688
2024-09-13,17:31:35.000,257,11076797,127685,0,1726248694,13695.322691529997,208.21219668000413,53229.547868400005
2024-09-13,17:31:36.000,257,11076730,127765,0,1726248695,13695.275537360001,208.22629494000284,53229.61075248001
2024-09-13,17:31:37.000,257,11076757,127765,0,1726248696,13695.383318319997,208.1064597299992,53229.63171384
2024-09-13,17:31:38.000,257,11076823,128045,0,1726248697,13695.477626660002,208.0712140800024,53229.63171384
2024-09-13,17:31:39.000,257,11076752,127525,0,1726248698,13695.578671310002,207.94432973999938,53229.69459792
2024-09-13,17:31:40.000,257,11076696,127845,0,1726248699,13695.706661199998,207.8385927900017,53229.68761080001
2024-09-13,17:31:41.000,257,11076717,128005,0,1726248700,13695.834651089994,207.7258067100047,53229.68062368
2024-09-13,17:31:42.000,257,11076777,127805,0,1726248701,13695.881805259989,207.53548020000017,53229.65966232001
2024-09-13,17:31:43.000,257,11076744,127685,0,1726248702,13696.02326776999,207.39449759999843,53229.70857216001
2024-09-13,17:31:44.000,257,11076756,127805,0,1726248703,13696.09063087,207.23941673999798,53229.715559280005
2024-09-13,17:31:45.000,257,11076709,127845,0,1726248704,13696.13104873,207.0702376199988,53229.69459792
2024-09-13,17:31:46.000,257,11076729,127645,0,1726248705,13696.15125766,206.94335328000307,53229.72953352001
2024-09-13,17:31:47.000,257,11076719,127645,0,1726248706,13696.19167552,206.75302676999854,53229.75049488
2024-09-13,17:31:48.000,257,11076763,127845,0,1726248707,13696.20514813999,206.6261424300028,53229.7924176
2024-09-13,17:31:49.000,257,11076756,127805,0,1726248708,13696.178202899995,206.44991418000427,53229.764469120004
2024-09-13,17:31:50.000,257,11076722,127805,0,1726248709,13696.178202899995,206.24548941000103,53229.74350776
2024-09-13,17:31:51.000,257,11076747,127565,0,1726248710,13696.08389455999,205.9846716000029,53229.74350776
2024-09-13,17:31:52.000,257,11076826,127685,0,1726248711,13695.996322529994,205.8225416100031,53229.79940472
2024-09-13,17:31:53.000,257,11076762,127365,0,1726248712,13695.92222311999,205.6110677100005,53229.77844336001
2024-09-13,17:31:54.000,257,11076740,127565,0,1726248713,13695.848123709999,205.5123798900022,53229.72953352001
2024-09-13,17:31:55.000,257,11076742,127645,0,1726248714,13695.780760609989,205.35729903000174,53229.715559280005
2024-09-13,17:31:56.000,257,11076797,127365,0,1726248715,13695.652770719993,205.25156208000408,53229.70158504
2024-09-13,17:31:57.000,257,11076676,127285,0,1726248716,13695.571934999993,205.15992338999786,53229.715559280005
2024-09-13,17:31:58.000,257,11076782,127565,0,1726248717,13695.457417730002,205.06123556999955,53229.617739600006
2024-09-13,17:31:59.000,257,11076682,127405,0,1726248718,13695.423736179997,205.04713731000083,53229.63171384
2024-09-13,17:32:00.000,257,11076674,127685,0,1726248719,13695.369845699992,205.00484253000468,53229.60376536
2024-09-13,17:32:01.000,257,11076793,127405,0,1726248720,13695.275537360001,204.9695968800006,53229.64568808
2024-09-13,17:32:02.000,257,11076782,127525,0,1726248721,13695.201437949996,204.97664600999997,53229.57581688
2024-09-13,17:32:03.000,257,11076732,127685,0,1726248722,13695.07344806,204.96254775000125,53229.58979112001
2024-09-13,17:32:04.000,257,11076750,127845,0,1726248723,13694.98587602999,204.92730210000445,53229.55485552
2024-09-13,17:32:05.000,257,11076830,127405,0,1726248724,13694.95219448,204.86385993000295,53229.5129328
2024-09-13,17:32:06.000,257,11076716,127845,0,1726248725,13694.89156769,204.8568108000036,53229.49197144001
2024-09-13,17:32:07.000,257,11076791,127685,0,1726248726,13694.85114983,204.79336863000208,53229.46402296
2024-09-13,17:32:08.000,257,11076782,127645,0,1726248727,13694.79052304,204.772221240004,53229.43607448
2024-09-13,17:32:09.000,257,11076722,127645,0,1726248728,13694.777050419994,204.73697558999993,53229.3382548
2024-09-13,17:32:10.000,257,11076659,127765,0,1726248729,13694.78378672999,204.68058254999778,53229.31030632
2024-09-13,17:32:11.000,257,11076686,127485,0,1726248730,13694.77031411,204.60304212000483,53229.30331920001
2024-09-13,17:32:12.000,257,11076741,127485,0,1726248731,13694.750105179999,204.5607473400014,53229.24043512
2024-09-13,17:32:13.000,257,11076763,127845,0,1726248732,13694.68274207999,204.4973051699999,53229.212486640004
2024-09-13,17:32:14.000,257,11076651,127805,0,1726248733,13694.655796839994,204.45501039000374,53229.1985124
2024-09-13,17:32:15.000,257,11076761,127685,0,1726248734,13694.601906359989,204.3633717000048,53229.17755104
2024-09-13,17:32:16.000,257,11076724,127645,0,1726248735,13694.568224809998,204.38451909000287,53229.212486640004
2024-09-13,17:32:17.000,257,11076737,127685,0,1726248736,13694.548015879998,204.314027790002,53229.1286412
2024-09-13,17:32:18.000,257,11076674,127845,0,1726248737,13694.446971229998,204.25763474999985,53229.08671848001
2024-09-13,17:32:19.000,257,11076681,127485,0,1726248738,13694.366135509998,204.2153399700037,53229.044795760004
2024-09-13,17:32:20.000,257,11076665,127405,0,1726248739,13694.318981340002,204.18714344999898,53229.05877000001
2024-09-13,17:32:21.000,257,11076685,127565,0,1726248740,13694.305508719997,204.14484867000283,53229.03780864001
2024-09-13,17:32:22.000,257,11076677,127285,0,1726248741,13694.211200379992,204.1307504100041,53228.98889880001
2024-09-13,17:32:23.000,257,11076707,128085,0,1726248742,13694.015847390001,204.02501345999917,53228.96793744001
2024-09-13,17:32:24.000,257,11076741,127645,0,1726248743,13693.901330119996,203.84173608000128,53228.98191168
2024-09-13,17:32:25.000,257,11076687,127485,0,1726248744,13693.77334023,203.75009739000234,53228.98889880001
2024-09-13,17:32:26.000,257,11076668,127485,0,1726248745,13693.60493247999,203.7219008700049,53228.946976080006
2024-09-13,17:32:27.000,257,11076635,127845,0,1726248746,13693.54430568999,203.63026217999868,53228.9539632
2024-09-13,17:32:28.000,257,11076727,127725,0,1726248747,13693.54430568999,203.63731130999804,53228.926014720004
2024-09-13,17:32:29.000,257,11076723,127805,0,1726248748,13693.557778309994,203.53157436000038,53228.91204048
2024-09-13,17:32:30.000,257,11076749,127565,0,1726248749,13693.59145986,203.52452523000102,53228.97492456
2024-09-13,17:32:31.000,257,11076719,127325,0,1726248750,13693.61166879,203.397640889998,53228.9539632
2024-09-13,17:32:32.000,257,11076755,127445,0,1726248751,13693.69250451,203.32010045999778,53228.946976080006
2024-09-13,17:32:33.000,257,11076777,127725,0,1726248752,13693.739658679995,203.2355108999982,53228.87011776001
2024-09-13,17:32:34.000,257,11076782,127605,0,1726248753,13693.76660391999,203.04518439000094,53228.97492456
2024-09-13,17:32:35.000,257,11076726,127805,0,1726248754,13693.80702177999,202.93239831000392,53229.01684728001
2024-09-13,17:32:36.000,257,11076675,127885,0,1726248755,13693.881121189996,202.83371048999834,53228.98191168
2024-09-13,17:32:37.000,257,11076698,127725,0,1726248756,13693.941747979996,202.78436658000282,53229.05877000001
2024-09-13,17:32:38.000,257,11076786,127485,0,1726248757,13694.042792629996,202.72092441000132,53229.07274424
2024-09-13,17:32:39.000,257,11076770,127245,0,1726248758,13694.130364659992,202.62928572000237,53229.13562832001
2024-09-13,17:32:40.000,257,11076698,127405,0,1726248759,13694.164046209997,202.53764703000343,53229.1286412
2024-09-13,17:32:41.000,257,11076685,127645,0,1726248760,13694.123628349997,202.47420486000192,53229.10069272
2024-09-13,17:32:42.000,257,11076703,127325,0,1726248761,13694.110155729992,202.3473205199989,53229.1286412
2024-09-13,17:32:43.000,257,11076697,127525,0,1726248762,13694.049528939991,202.22748531000252,53229.05877000001
2024-09-13,17:32:44.000,257,11076635,127845,0,1726248763,13693.961956909996,202.05830619000335,53229.10069272
2024-09-13,17:32:45.000,257,11076709,127365,0,1726248764,13693.860912259996,201.95961836999777,53229.00287304
2024-09-13,17:32:46.000,257,11076647,127645,0,1726248765,13693.780076539995,201.86797967999883,53229.0238344
2024-09-13,17:32:47.000,257,11076679,127525,0,1726248766,13693.74639498999,201.83273403000203,53229.07274424
2024-09-13,17:32:48.000,257,11076679,127685,0,1726248767,13693.699240819995,201.76929186000052,53229.0238344
2024-09-13,17:32:49.000,257,11076658,127405,0,1726248768,13693.73292237,201.71994794999773,53229.07274424
2024-09-13,17:32:50.000,257,11076619,127165,0,1726248769,13693.76660391999,201.74109534000308,53229.01684728001
2024-09-13,17:32:51.000,257,11076702,127245,0,1726248770,13693.79354916,201.69880055999965,53229.093705600004
2024-09-13,17:32:52.000,257,11076628,127765,0,1726248771,13693.83396702,201.71289881999837,53228.98889880001
2024-09-13,17:32:53.000,257,11076613,127765,0,1726248772,13693.928275359991,201.6565057800035,53229.065757120006
2024-09-13,17:32:54.000,257,11076608,127925,0,1726248773,13693.9552206,201.64945665000414,53229.044795760004
2024-09-13,17:32:55.000,257,11076613,127805,0,1726248774,13694.042792629996,201.57896535000327,53229.05178288
2024-09-13,17:32:56.000,257,11076643,127685,0,1726248775,13694.056265250001,201.51552318000176,53229.14261544
2024-09-13,17:32:57.000,257,11076628,127765,0,1726248776,13694.143837279997,201.3463440600026,53229.19152528
2024-09-13,17:32:58.000,257,11076639,127845,0,1726248777,13694.190991449992,201.21945971999958,53229.212486640004
2024-09-13,17:32:59.000,257,11076645,127485,0,1726248778,13694.238145620002,201.12077190000127,53229.25440936001
2024-09-13,17:33:00.000,257,11076632,127525,0,1726248779,13694.231409309992,201.10667364000255,53229.29633208
2024-09-13,17:33:01.000,257,11076632,127805,0,1726248780,13694.305508719997,201.08552625000448,53229.25440936001
2024-09-13,17:33:02.000,257,11076727,127845,0,1726248781,13694.332453959993,201.05732972999976,53229.233448000006
2024-09-13,17:33:03.000,257,11076709,127645,0,1726248782,13694.393080749993,201.02208408000297,53229.34524192
2024-09-13,17:33:04.000,257,11076701,127685,0,1726248783,13694.399817060003,200.97978929999954,53229.39415176001
2024-09-13,17:33:05.000,257,11076681,127685,0,1726248784,13694.352662889993,200.95864191000146,53229.450048720006
2024-09-13,17:33:06.000,257,11076744,127645,0,1726248785,13694.292036099992,200.8881506100006,53229.45703584
2024-09-13,17:33:07.000,257,11076703,127725,0,1726248786,13694.285299789997,200.803561050001,53229.54088128001
2024-09-13,17:33:08.000,257,11076621,127845,0,1726248787,13694.251618239992,200.7401188799995,53229.50594568
2024-09-13,17:33:09.000,257,11076672,127565,0,1726248788,13694.217936690002,200.61323454000376,53229.54088128001
2024-09-13,17:33:10.000,257,11076710,127685,0,1726248789,13694.204464069997,200.5779888899997,53229.4779972
2024-09-13,17:33:11.000,257,11076665,127845,0,1726248790,13694.143837279997,200.4440554200046,53229.48498432
2024-09-13,17:33:12.000,257,11076728,127565,0,1726248791,13694.036056320001,200.32422021000093,53229.51991992001
2024-09-13,17:33:13.000,257,11076670,127725,0,1726248792,13693.89459381,200.19028673999856,53229.49197144001
2024-09-13,17:33:14.000,257,11076625,127405,0,1726248793,13693.800285469995,200.02110761999938,53229.4779972
2024-09-13,17:33:15.000,257,11076624,127845,0,1726248794,13693.72618605999,199.88717415000428,53229.44306160001
2024-09-13,17:33:16.000,257,11076691,127645,0,1726248795,13693.71271344,199.76733894000063,53229.42210024001
2024-09-13,17:33:17.000,257,11076680,127565,0,1726248796,13693.64535033999,199.6263563399989,53229.36620328
2024-09-13,17:33:18.000,257,11076664,127765,0,1726248797,13693.577987239994,199.56291417000466,53229.36620328
2024-09-13,17:33:19.000,257,11076662,127765,0,1726248798,13693.57125093,199.5276685200006,53229.31729344
2024-09-13,17:33:20.000,257,11076624,127645,0,1726248799,13693.537569379994,199.49947200000315,53229.29633208
2024-09-13,17:33:21.000,257,11076624,127725,0,1726248800,13693.54430568999,199.41488244000357,53229.24043512
2024-09-13,17:33:22.000,257,11076644,127485,0,1726248801,13693.530833069999,199.35848940000142,53229.20549952001
2024-09-13,17:33:23.000,257,11076617,127685,0,1726248802,13693.497151519994,199.30914548999863,53229.20549952001
2024-09-13,17:33:24.000,257,11076656,127925,0,1726248803,13693.436524729994,199.2809489700012,53229.163576800005
2024-09-13,17:33:25.000,257,11076669,127845,0,1726248804,13693.362425319989,199.22455592999904,53229.18453816001
2024-09-13,17:33:26.000,257,11076619,127445,0,1726248805,13693.268116979998,199.1963594100016,53229.17056392
2024-09-13,17:33:27.000,257,11076719,127845,0,1726248806,13693.234435429993,199.10472072000266,53229.14960256
2024-09-13,17:33:28.000,257,11076641,127445,0,1726248807,13693.180544950003,199.02718029000243,53229.114666960006
2024-09-13,17:33:29.000,257,11076644,127485,0,1726248808,13693.119918160002,198.91439420999814,53229.14261544
2024-09-13,17:33:30.000,257,11076675,127365,0,1726248809,13693.133390779993,198.80865726000047,53229.15658968001
2024-09-13,17:33:31.000,257,11076678,127445,0,1726248810,13693.140127090002,198.64652727000066,53229.15658968001
2024-09-13,17:33:32.000,257,11076664,127525,0,1726248811,13693.099709230002,198.53374119000364,53229.17056392
2024-09-13,17:33:33.000,257,11076701,127485,0,1726248812,13693.079500300002,198.41390597999998,53229.212486640004
2024-09-13,17:33:34.000,257,11076693,127485,0,1726248813,13693.052555059992,198.39980772000126,53229.17056392
2024-09-13,17:33:35.000,257,11076708,127525,0,1726248814,13693.032346129992,198.4280042399987,53229.20549952001
2024-09-13,17:33:36.000,257,11076670,127245,0,1726248815,13692.897619930001,198.47029902000213,53229.22646088001
2024-09-13,17:33:37.000,257,11076642,127405,0,1726248816,13692.661849079996,198.4562007600034,53229.163576800005
2024-09-13,17:33:38.000,257,11076761,127125,0,1726248817,13692.62816752999,198.4280042399987,53229.17755104
2024-09-13,17:33:39.000,257,11076637,127405,0,1726248818,13692.45302347,198.37161120000383,53229.1985124
2024-09-13,17:33:40.000,257,11076638,127445,0,1726248819,13692.34524250999,198.2940707700036,53229.18453816001
2024-09-13,17:33:41.000,257,11076674,128045,0,1726248820,13692.250934169999,198.2658742499989,53229.14960256
2024-09-13,17:33:42.000,257,11076693,127605,0,1726248821,13692.244197859989,198.2447268600008,53229.07274424
2024-09-13,17:33:43.000,257,11076621,127405,0,1726248822,13692.277879409994,198.2306286000021,53229.114666960006
2024-09-13,17:33:44.000,257,11076707,127605,0,1726248823,13692.311560959999,198.19538294999802,53229.114666960006
2024-09-13,17:33:45.000,257,11076682,127845,0,1726248824,13692.358715129994,198.1812846899993,53229.12165408
2024-09-13,17:33:46.000,257,11076726,127685,0,1726248825,13692.41260561,198.1178425199978,53229.19152528
2024-09-13,17:33:47.000,257,11076727,127485,0,1726248826,13692.399132989995,198.08964600000036,53229.093705600004
2024-09-13,17:33:48.000,257,11076749,127405,0,1726248827,13692.44628715999,197.96276166000462,53229.1985124
2024-09-13,17:33:49.000,257,11076656,127565,0,1726248828,13692.291352029999,197.9345651399999,53229.1286412
2024-09-13,17:33:50.000,257,11076689,127765,0,1726248829,13692.149889519998,197.8993194900031,53229.10069272
2024-09-13,17:33:51.000,257,11076689,127805,0,1726248830,13692.102735349989,197.89227036000375,53229.13562832001
2024-09-13,17:33:52.000,257,11076782,127765,0,1726248831,13692.062317489988,197.8993194900031,53229.044795760004
2024-09-13,17:33:53.000,257,11076723,127245,0,1726248832,13692.008427009998,197.8006316700048,53229.07274424
2024-09-13,17:33:54.000,257,11076683,127485,0,1726248833,13691.900646050002,197.70899297999858,53229.065757120006
2024-09-13,17:33:55.000,257,11076675,128245,0,1726248834,13691.846755569997,197.69489471999987,53228.97492456
2024-09-13,17:33:56.000,257,11076671,127445,0,1726248835,13691.732238299992,197.65964907000307,53228.93300184
2024-09-13,17:33:57.000,257,11076655,127485,0,1726248836,13691.577303170001,197.6525999400037,53228.93300184
2024-09-13,17:33:58.000,257,11076674,127645,0,1726248837,13691.509940069991,197.64555081000435,53228.87011776001
2024-09-13,17:33:59.000,257,11076587,127725,0,1726248838,13691.402159109995,197.61030516000028,53228.828195040005
2024-09-13,17:34:00.000,257,11076591,127685,0,1726248839,13691.280905529995,197.56096125000477,53228.758323840004
2024-09-13,17:34:01.000,257,11076661,127605,0,1726248840,13691.17312457,197.4763716899979,53228.6744784
2024-09-13,17:34:02.000,257,11076660,127765,0,1726248841,13690.977771579994,197.3776838699996,53228.6395428
2024-09-13,17:34:03.000,257,11076603,127925,0,1726248842,13690.795891209993,197.30014343999937,53228.53473600001
2024-09-13,17:34:04.000,257,11076588,127645,0,1726248843,13690.627483459997,197.1944064900017,53228.47185192
2024-09-13,17:34:05.000,257,11076625,127725,0,1726248844,13690.539911430002,197.0957186700034,53228.47185192
2024-09-13,17:34:06.000,257,11076597,127845,0,1726248845,13690.398448920001,197.01112911000382,53228.325122400005
2024-09-13,17:34:07.000,257,11076623,127685,0,1726248846,13690.19635962,196.94063781000295,53228.28319968
2024-09-13,17:34:08.000,257,11076590,127725,0,1726248847,13690.12899651999,196.848999120004,53228.227302720006
2024-09-13,17:34:09.000,257,11076628,127485,0,1726248848,13690.01447925,196.77145869000378,53228.17839288001
2024-09-13,17:34:10.000,257,11076601,127725,0,1726248849,13689.859544119994,196.67982000000484,53228.12948304001
2024-09-13,17:34:11.000,257,11076607,127965,0,1726248850,13689.731554229998,196.66572173999884,53228.0456376
2024-09-13,17:34:12.000,257,11076647,127605,0,1726248851,13689.711345299998,196.60932870000397,53227.99672776
2024-09-13,17:34:13.000,257,11076531,127285,0,1726248852,13689.664191129988,196.61637783000333,53227.919869440004
2024-09-13,17:34:14.000,257,11076634,127285,0,1726248853,13689.637245889993,196.54588653000246,53227.84999824
2024-09-13,17:34:15.000,257,11076579,127445,0,1726248854,13689.536201239993,196.58818130999862,53227.89890808
2024-09-13,17:34:16.000,257,11076631,127525,0,1726248855,13689.462101830002,196.49654261999967,53227.836024
2024-09-13,17:34:17.000,257,11076588,127365,0,1726248856,13689.388002419997,196.46834610000224,53227.8010884
2024-09-13,17:34:18.000,257,11076676,127325,0,1726248857,13689.340848250002,196.49654261999967,53227.66833312
2024-09-13,17:34:19.000,257,11076610,127685,0,1726248858,13689.239803600001,196.44719871000416,53227.654358880005
2024-09-13,17:34:20.000,257,11076621,127645,0,1726248859,13689.105077399996,196.4401495800048,53227.56352632
2024-09-13,17:34:21.000,257,11076620,127445,0,1726248860,13688.963614889995,196.50359174999903,53227.5216036
2024-09-13,17:34:22.000,257,11076626,127445,0,1726248861,13688.862570239995,196.52473914000439,53227.43077104001
2024-09-13,17:34:23.000,257,11076584,127565,0,1726248862,13688.68742617999,196.63047609000205,53227.31199000001
2024-09-13,17:34:24.000,257,11076526,127405,0,1726248863,13688.633535699999,196.6375252200014,53227.38186120001
2024-09-13,17:34:25.000,257,11076604,127285,0,1726248864,13688.572908909999,196.71506565000163,53227.26308016001
2024-09-13,17:34:26.000,257,11076611,127085,0,1726248865,13688.444919019988,196.76440956000442,53227.16526048
2024-09-13,17:34:27.000,257,11076594,127845,0,1726248866,13688.397764849993,196.81375346999994,53227.11635064
2024-09-13,17:34:28.000,257,11076683,127805,0,1726248867,13688.343874370003,196.8842447700008,53227.13032488
2024-09-13,17:34:29.000,257,11076577,127485,0,1726248868,13688.316929129993,196.89834302999952,53227.00455672001
2024-09-13,17:34:30.000,257,11076590,127885,0,1726248869,13688.074421969992,196.9829325899991,53227.01853096
2024-09-13,17:34:31.000,257,11076612,127565,0,1726248870,13687.852123739991,196.9829325899991,53226.983595360005
2024-09-13,17:34:32.000,257,11076602,127845,0,1726248871,13687.784760639996,197.03932563000126,53226.90673704001
2024-09-13,17:34:33.000,257,11076563,127965,0,1726248872,13687.71739754,197.08866954000405,53226.94167264
2024-09-13,17:34:34.000,257,11076607,127605,0,1726248873,13687.75107908999,197.08866954000405,53226.94167264
2024-09-13,17:34:35.000,257,11076592,127645,0,1726248874,13687.83865112,197.17325910000363,53227.03949232
2024-09-13,17:34:36.000,257,11076605,127605,0,1726248875,13687.91948684,197.2155538799998,53226.983595360005
2024-09-13,17:34:37.000,257,11076615,127965,0,1726248876,13688.040740420001,197.30014343999937,53227.01154384
2024-09-13,17:34:38.000,257,11076614,127925,0,1726248877,13688.135048759992,197.3283399600041,53226.913724160004
2024-09-13,17:34:39.000,257,11076569,127645,0,1726248878,13688.276511269993,197.39883125999768,53227.02551808001
2024-09-13,17:34:40.000,257,11076666,128005,0,1726248879,13688.438182709993,197.46932255999855,53226.95564688001
2024-09-13,17:34:41.000,257,11076597,127685,0,1726248880,13688.633535699999,197.56096125000477,53226.96962112
2024-09-13,17:34:42.000,257,11076628,127605,0,1726248881,13688.79520714,197.63850167999772,53226.97660824001
2024-09-13,17:34:43.000,257,11076619,127685,0,1726248882,13688.943405959995,197.73014037000394,53226.913724160004
2024-09-13,17:34:44.000,257,11076628,127525,0,1726248883,13689.03097798999,197.81472993000352,53226.983595360005
2024-09-13,17:34:45.000,257,11076627,127805,0,1726248884,13689.226330979996,197.94866339999862,53226.95564688001
2024-09-13,17:34:46.000,257,11076598,127845,0,1726248885,13689.334111939992,197.9980073100014,53226.962634
2024-09-13,17:34:47.000,257,11076655,127725,0,1726248886,13689.502519690002,198.0332529599982,53226.97660824001
2024-09-13,17:34:48.000,257,11076588,127845,0,1726248887,13689.657454819993,198.09669512999972,53227.06045368
2024-09-13,17:34:49.000,257,11076600,127365,0,1726248888,13689.839335189994,198.05440035000356,53227.09538928001
2024-09-13,17:34:50.000,257,11076641,127685,0,1726248889,13689.960588769995,198.20948121000401,53227.15827336
2024-09-13,17:34:51.000,257,11076613,127485,0,1726248890,13690.12899651999,198.2658742499989,53227.17923472
2024-09-13,17:34:52.000,257,11076726,127565,0,1726248891,13690.364767369996,198.42095510999934,53227.17224760001
2024-09-13,17:34:53.000,257,11076636,127685,0,1726248892,13690.587065599997,198.49849553999957,53227.31199000001
2024-09-13,17:34:54.000,257,11076576,127285,0,1726248893,13690.782418589988,198.53374119000364,53227.23513168
2024-09-13,17:34:55.000,257,11076620,127525,0,1726248894,13690.836309069993,198.5901342299985,53227.270067280006
2024-09-13,17:34:56.000,257,11076580,127485,0,1726248895,13690.836309069993,198.58308509999915,53227.200196080004
2024-09-13,17:34:57.000,257,11076665,127845,0,1726248896,13690.903672169989,198.56898684000043,53227.21417032001
2024-09-13,17:34:58.000,257,11076618,127205,0,1726248897,13690.971035269999,198.50554466999893,53227.25609304
2024-09-13,17:34:59.000,257,11076666,127285,0,1726248898,13691.011453129999,198.40685685000062,53227.2071832
2024-09-13,17:35:00.000,257,11076658,126845,0,1726248899,13691.04513467999,198.25177599000017,53227.2071832
2024-09-13,17:35:01.000,257,11076624,127205,0,1726248900,13691.159651949994,198.13898991000315,53227.151286240005
2024-09-13,17:35:02.000,257,11076727,127045,0,1726248901,13691.16638825999,198.082596870001,53227.16526048
2024-09-13,17:35:03.000,257,11076682,126845,0,1726248902,13691.11249778,198.09669512999972,53227.09538928001
2024-09-13,17:35:04.000,257,11076637,127005,0,1726248903,13690.829572759998,198.09669512999972,53227.03949232
2024-09-13,17:35:05.000,257,11076580,126485,0,1726248904,13690.634219769992,198.37161120000383,53227.11635064
2024-09-13,17:35:06.000,257,11076683,126685,0,1726248905,13690.452339399992,198.92144334000477,53227.032505200004
2024-09-13,17:35:07.000,257,11076548,127045,0,1726248906,13690.29740427,199.21045767000032,53227.13032488
2024-09-13,17:35:08.000,257,11076668,126685,0,1726248907,13690.19635962,199.2809489700012,53227.10936352
2024-09-13,17:35:09.000,257,11076643,126885,0,1726248908,13690.243513789996,199.32324375000462,53227.151286240005
2024-09-13,17:35:10.000,257,11076561,126685,0,1726248909,13690.27719534,199.316194619998,53227.221157440006
2024-09-13,17:35:11.000,257,11076670,126765,0,1726248910,13690.3176132,199.2598015800031,53227.30500288
2024-09-13,17:35:12.000,257,11076634,126965,0,1726248911,13690.371503679991,199.18931028000225,53227.4517324
2024-09-13,17:35:13.000,257,11076601,126885,0,1726248912,13690.566856669997,199.08357333000458,53227.52859072001
2024-09-13,17:35:14.000,257,11076646,126685,0,1726248913,13690.775682279993,198.89324682000006,53227.556539200006
2024-09-13,17:35:15.000,257,11076629,126525,0,1726248914,13690.957562649994,198.76636248000432,53227.67532024001
2024-09-13,17:35:16.000,257,11076660,126805,0,1726248915,13691.12597039999,198.6394781400013,53227.74519144001
2024-09-13,17:35:17.000,257,11076708,126565,0,1726248916,13691.139443019994,198.540790320003,53227.752178560004
2024-09-13,17:35:18.000,257,11076722,126725,0,1726248917,13691.25396029,198.49849553999957,53227.891920960006
2024-09-13,17:35:19.000,257,11076631,126805,0,1726248918,13691.321323389995,198.4421025000047,53227.93384368001
2024-09-13,17:35:20.000,257,11076634,126645,0,1726248919,13691.40889541999,198.35751293999783,53227.95480504
2024-09-13,17:35:21.000,257,11076665,126285,0,1726248920,13691.43584066,198.2658742499989,53227.940830800006
2024-09-13,17:35:22.000,257,11076676,126445,0,1726248921,13691.34826862999,198.0191546999995,53227.92685656
2024-09-13,17:35:23.000,257,11076667,126445,0,1726248922,13691.23375136,197.8358773200016,53227.9058952
2024-09-13,17:35:24.000,257,11076675,125965,0,1726248923,13691.17312457,197.56096125000477,53227.88493384001
2024-09-13,17:35:25.000,257,11076638,126605,0,1726248924,13691.092288849999,197.3424382200028,53227.9058952
2024-09-13,17:35:26.000,257,11076678,126645,0,1726248925,13690.950826339998,197.08866954000405,53227.8010884
2024-09-13,17:35:27.000,257,11076585,126565,0,1726248926,13690.849781689998,196.87719564000145,53227.8010884
2024-09-13,17:35:28.000,257,11076622,126645,0,1726248927,13690.721791800002,196.6234269600027,53227.69628160001
2024-09-13,17:35:29.000,257,11076699,126525,0,1726248928,13690.607274529997,196.41900218999945,53227.67532024001
2024-09-13,17:35:30.000,257,11076716,126565,0,1726248929,13690.472548329992,196.263921329999,53227.535577840004
2024-09-13,17:35:31.000,257,11076617,126685,0,1726248930,13690.405185229996,196.20752829000412,53227.50064224
2024-09-13,17:35:32.000,257,11076598,126525,0,1726248931,13690.21656855,196.09474220999982,53227.50762936001
2024-09-13,17:35:33.000,257,11076579,126685,0,1726248932,13690.08857865999,196.07359482000174,53227.40282256
2024-09-13,17:35:34.000,257,11076661,126885,0,1726248933,13689.97406139,196.06654569000239,53227.29102864001
2024-09-13,17:35:35.000,257,11076680,126565,0,1726248934,13689.859544119994,196.02425090999895,53227.270067280006
2024-09-13,17:35:36.000,257,11076610,126525,0,1726248935,13689.664191129988,196.0313000399983,53227.17923472
2024-09-13,17:35:37.000,257,11076605,126885,0,1726248936,13689.536201239993,196.02425090999895,53227.081415040004
2024-09-13,17:35:38.000,257,11076583,126445,0,1726248937,13689.435156589992,196.08769308000046,53227.00455672001
2024-09-13,17:35:39.000,257,11076644,126485,0,1726248938,13689.273485149992,196.05949656000303,53226.92769840001
2024-09-13,17:35:40.000,257,11076714,126445,0,1726248939,13689.172440499991,196.07359482000174,53226.78096888
2024-09-13,17:35:41.000,257,11076604,126725,0,1726248940,13689.071395849991,196.01015265000024,53226.746033280004
2024-09-13,17:35:42.000,257,11076546,126525,0,1726248941,13688.97708751,195.96080874000472,53226.6831492
2024-09-13,17:35:43.000,257,11076586,126525,0,1726248942,13688.76826189999,195.9819561300028,53226.56436816
2024-09-13,17:35:44.000,257,11076608,126405,0,1726248943,13688.525754739989,196.0313000399983,53226.46654848
2024-09-13,17:35:45.000,257,11076608,126685,0,1726248944,13688.512282119998,196.09474220999982,53226.42462576001
2024-09-13,17:35:46.000,257,11076625,126285,0,1726248945,13688.364083299988,196.15113525000197,53226.29187048
2024-09-13,17:35:47.000,257,11076601,126645,0,1726248946,13688.242829720002,196.20752829000412,53226.18706368001
2024-09-13,17:35:48.000,257,11076639,126605,0,1726248947,13688.161994000002,196.28506872000435,53226.16610232001
2024-09-13,17:35:49.000,257,11076613,126445,0,1726248948,13688.067685659997,196.36260915000457,53226.08225688
2024-09-13,17:35:50.000,257,11076600,126525,0,1726248949,13688.047476729997,196.4119530600001,53225.95648872
2024-09-13,17:35:51.000,257,11076641,126325,0,1726248950,13688.020531490001,196.45424784000352,53225.92155312001
2024-09-13,17:35:52.000,257,11076580,126525,0,1726248951,13687.966641009996,196.5740830499999,53225.94251448
2024-09-13,17:35:53.000,257,11076650,126085,0,1726248952,13687.804969569996,196.6868691300042,53225.88661752
2024-09-13,17:35:54.000,257,11076656,126525,0,1726248953,13687.71066122999,196.76440956000442,53225.85168192001
2024-09-13,17:35:55.000,257,11076647,126405,0,1726248954,13687.61635289,196.89129390000016,53225.78181072001
2024-09-13,17:35:56.000,257,11076639,126205,0,1726248955,13687.53551717,197.01817824000318,53225.760849360006
2024-09-13,17:35:57.000,257,11076666,126405,0,1726248956,13687.46815406999,197.10276780000277,53225.66302968001
2024-09-13,17:35:58.000,257,11076626,126165,0,1726248957,13687.400790969994,197.20850475000043,53225.62110696
2024-09-13,17:35:59.000,257,11076695,126125,0,1726248958,13687.387318349989,197.37063474000024,53225.58617136001
2024-09-13,17:36:00.000,257,11076598,126365,0,1726248959,13687.272801079998,197.4904699500039,53225.53726152001
2024-09-13,17:36:01.000,257,11076598,126205,0,1726248960,13687.198701669993,197.61735428999964,53225.43944184
2024-09-13,17:36:02.000,257,11076621,126045,0,1726248961,13687.090920709998,197.68079646000115,53225.38354488
2024-09-13,17:36:03.000,257,11076597,126125,0,1726248962,13687.003348680002,197.6737473300018,53225.36258352
2024-09-13,17:36:04.000,257,11076657,126205,0,1726248963,13686.902304030002,197.70194384999922,53225.24380248
2024-09-13,17:36:05.000,257,11076614,126325,0,1726248964,13686.861886170002,197.74423863000266,53225.11803432
2024-09-13,17:36:06.000,257,11076689,127045,0,1726248965,13686.801259380001,197.77948427999945,53225.09707296
2024-09-13,17:36:07.000,257,11076598,126365,0,1726248966,13686.727159969996,197.72309124000458,53225.020214640004
2024-09-13,17:36:08.000,257,11076544,126485,0,1726248967,13686.632851629991,197.75128776000201,53224.95733056
2024-09-13,17:36:09.000,257,11076662,126485,0,1726248968,13686.55875222,197.82177906000288,53224.91540784001
2024-09-13,17:36:10.000,257,11076604,126445,0,1726248969,13686.55201590999,197.84997558000032,53224.8315624
2024-09-13,17:36:11.000,257,11076661,126605,0,1726248970,13686.47118018999,197.69489471999987,53224.74072984
2024-09-13,17:36:12.000,257,11076609,126725,0,1726248971,13686.39034446999,197.48342082000454,53224.69880712001
2024-09-13,17:36:13.000,257,11076614,126525,0,1726248972,13686.20846409999,197.2789960500013,53224.67085864
2024-09-13,17:36:14.000,257,11076641,126285,0,1726248973,13686.147837309989,197.2296521399985,53224.57303896
2024-09-13,17:36:15.000,257,11076647,126565,0,1726248974,13686.087210519989,197.2155538799998,53224.482206399996
2024-09-13,17:36:16.000,257,11076604,126685,0,1726248975,13686.067001589989,197.28604518000066,53224.45425792
2024-09-13,17:36:17.000,257,11076609,126485,0,1726248976,13686.093946829998,197.3283399600041,53224.44028368001
2024-09-13,17:36:18.000,257,11076698,126525,0,1726248977,13686.161309929994,197.41292952000367,53224.40534808
2024-09-13,17:36:19.000,257,11076614,126725,0,1726248978,13686.154573619999,197.51866647000134,53224.35643824
2024-09-13,17:36:20.000,257,11076636,126765,0,1726248979,13686.20846409999,197.61735428999964,53224.370412480006
2024-09-13,17:36:21.000,257,11076636,126645,0,1726248980,13686.22867302999,197.73014037000394,53224.32150264001
2024-09-13,17:36:22.000,257,11076623,126805,0,1726248981,13686.29603613,197.82882819000224,53224.314515519996
2024-09-13,17:36:23.000,257,11076549,126845,0,1726248982,13686.262354579994,197.9980073100014,53224.21669584
2024-09-13,17:36:24.000,257,11076598,126685,0,1726248983,13686.322981369995,198.1178425199978,53224.23067008
2024-09-13,17:36:25.000,257,11076588,126965,0,1726248984,13686.43749864,198.18833381999866,53224.18874736
2024-09-13,17:36:26.000,257,11076516,126765,0,1726248985,13686.525070669995,198.3434146799991,53224.167786
2024-09-13,17:36:27.000,257,11076549,126885,0,1726248986,13686.61264269999,198.38570946000254,53224.12586328001
2024-09-13,17:36:28.000,257,11076634,127205,0,1726248987,13686.666533179996,198.4914464100002,53224.202721600006
2024-09-13,17:36:29.000,257,11076578,126805,0,1726248988,13686.807995689996,198.62537988000258,53224.20970872
2024-09-13,17:36:30.000,257,11076498,126965,0,1726248989,13686.962930820002,198.69587118000345,53224.22368296001
2024-09-13,17:36:31.000,257,11076538,127085,0,1726248990,13687.063975470002,198.80865726000047,53224.251631440005
2024-09-13,17:36:32.000,257,11076616,126845,0,1726248991,13687.239119529993,198.89324682000006,53224.28656704
2024-09-13,17:36:33.000,257,11076580,126925,0,1726248992,13687.326691559989,199.02718029000243,53224.29355416001
2024-09-13,17:36:34.000,257,11076492,126925,0,1726248993,13687.346900489989,199.18931028000225,53224.3773996
2024-09-13,17:36:35.000,257,11076584,126885,0,1726248994,13687.420999899994,199.32324375000462,53224.39137384001
2024-09-13,17:36:36.000,257,11076645,126885,0,1726248995,13687.346900489989,199.56996330000402,53224.4472708
2024-09-13,17:36:37.000,257,11076607,127045,0,1726248996,13687.434472519999,199.79553545999806,53224.51015488001
2024-09-13,17:36:38.000,257,11076560,127045,0,1726248997,13687.62982550999,199.9858619700026,53224.587013200005
2024-09-13,17:36:39.000,257,11076630,127285,0,1726248998,13687.81170587999,200.04225501000474,53224.64989728
2024-09-13,17:36:40.000,257,11076494,127045,0,1726248999,13688.007058869996,200.10569717999897,53224.684832880004
2024-09-13,17:36:41.000,257,11076587,127085,0,1726249000,13688.229357099997,200.19028673999856,53224.69880712001
2024-09-13,17:36:42.000,257,11076500,127045,0,1726249001,13688.417973779993,200.23963065000135,53224.76867832
2024-09-13,17:36:43.000,257,11076638,126805,0,1726249002,13688.552699979999,200.26782716999878,53224.78265256
2024-09-13,17:36:44.000,257,11076633,126845,0,1726249003,13688.81541607,200.27487629999814,53224.95034344
2024-09-13,17:36:45.000,257,11076563,126845,0,1726249004,13688.93666965,200.3101219500022,53224.95733056
2024-09-13,17:36:46.000,257,11076511,126925,0,1726249005,13689.091604779991,200.345367599999,53224.94335632001
2024-09-13,17:36:47.000,257,11076655,126885,0,1726249006,13689.260012530001,200.26077803999942,53225.041176000006
2024-09-13,17:36:48.000,257,11076466,127205,0,1726249007,13689.435156589992,200.22553239000263,53225.06213736001
2024-09-13,17:36:49.000,257,11076541,127085,0,1726249008,13689.610300649998,200.21848326000327,53225.15296992
2024-09-13,17:36:50.000,257,11076588,127325,0,1726249009,13689.819126259994,200.1479919600024,53225.22284112
2024-09-13,17:36:51.000,257,11076581,127245,0,1726249010,13689.99427032,200.0845497900009,53225.34860928001
2024-09-13,17:36:52.000,257,11076539,127245,0,1726249011,13690.182886999995,200.04225501000474,53225.34162216
2024-09-13,17:36:53.000,257,11076542,127285,0,1726249012,13690.425394159996,200.0845497900009,53225.36957064001
2024-09-13,17:36:54.000,257,11076496,127045,0,1726249013,13690.640956080002,200.01405849000002,53225.50232592
2024-09-13,17:36:55.000,257,11076504,126925,0,1726249014,13690.863254309988,200.05635327000346,53225.5302744
2024-09-13,17:36:56.000,257,11076590,126845,0,1726249015,13691.078816229994,200.0352058799981,53225.6001456
2024-09-13,17:36:57.000,257,11076583,126805,0,1726249016,13691.32805969999,200.0352058799981,53225.73290088001
2024-09-13,17:36:58.000,257,11076576,126885,0,1726249017,13691.42910434999,200.02110761999938,53225.78181072001
2024-09-13,17:36:59.000,257,11076531,127085,0,1726249018,13691.604248409996,199.9858619700026,53225.88661752
2024-09-13,17:37:00.000,257,11076548,126885,0,1726249019,13691.792865089992,200.00700936000067,53226.026359920004
2024-09-13,17:37:01.000,257,11076425,126845,0,1726249020,13691.968009149998,199.95766544999788,53226.13116672
2024-09-13,17:37:02.000,257,11076522,127045,0,1726249021,13692.042108559988,199.92946893000044,53226.20103792
2024-09-13,17:37:03.000,257,11076588,126845,0,1726249022,13692.291352029999,199.95061631999852,53226.22199928
2024-09-13,17:37:04.000,257,11076599,127125,0,1726249023,13692.41260561,199.97881284000323,53226.410651520004
2024-09-13,17:37:05.000,257,11076611,127085,0,1726249024,13692.61469491,200.00700936000067,53226.52244544001
2024-09-13,17:37:06.000,257,11076516,127365,0,1726249025,13692.843729449996,199.97881284000323,53226.58532952
2024-09-13,17:37:07.000,257,11076573,127565,0,1726249026,13693.012137199992,199.94356718999916,53226.66218784
2024-09-13,17:37:08.000,257,11076546,127485,0,1726249027,13693.018873510002,199.88717415000428,53226.77398176
2024-09-13,17:37:09.000,257,11076588,127365,0,1726249028,13693.032346129992,199.86602675999893,53226.89974992
2024-09-13,17:37:10.000,257,11076583,127485,0,1726249029,13693.092972919992,199.8378302400015,53226.99058248
2024-09-13,17:37:11.000,257,11076631,127685,0,1726249030,13693.227699119998,199.73209329000383,53227.0674408
2024-09-13,17:37:12.000,257,11076613,127605,0,1726249031,13693.288325909998,199.71094589999848,53227.14429912001
2024-09-13,17:37:13.000,257,11076624,127405,0,1726249032,13693.48367889999,199.64750373000425,53227.29102864001
2024-09-13,17:37:14.000,257,11076600,127805,0,1726249033,13693.63187772,199.59815982000146,53227.3469256
2024-09-13,17:37:15.000,257,11076552,127765,0,1726249034,13693.74639498999,199.55586503999803,53227.40980968001
2024-09-13,17:37:16.000,257,11076580,127885,0,1726249035,13693.88785749999,199.48537374000443,53227.54955208001
2024-09-13,17:37:17.000,257,11076640,127805,0,1726249036,13694.009111079991,199.40078418000485,53227.605449040006
2024-09-13,17:37:18.000,257,11076598,127645,0,1726249037,13694.137100970001,199.2598015800031,53227.61942328
2024-09-13,17:37:19.000,257,11076563,127845,0,1726249038,13694.204464069997,199.2316050599984,53227.66833312
2024-09-13,17:37:20.000,257,11076573,128085,0,1726249039,13694.271827169992,199.1822611500029,53227.8010884
2024-09-13,17:37:21.000,257,11076610,127845,0,1726249040,13694.420025990003,199.1329172400001,53227.891920960006
2024-09-13,17:37:22.000,257,11076547,127245,0,1726249041,13694.534543259993,199.11881898000138,53227.96877928
2024-09-13,17:37:23.000,257,11076581,127725,0,1726249042,13694.601906359989,199.14701549999882,53228.0456376
2024-09-13,17:37:24.000,257,11076576,128005,0,1726249043,13694.716423629994,199.12586811000074,53228.09454744
2024-09-13,17:37:25.000,257,11076593,127685,0,1726249044,13694.837677209995,199.11176985000202,53228.15044440001
2024-09-13,17:37:26.000,257,11076646,127525,0,1726249045,13695.00608495999,199.07652419999795,53228.16441864
2024-09-13,17:37:27.000,257,11076671,127765,0,1726249046,13695.080184369996,199.05537680999987,53228.31114816
2024-09-13,17:37:28.000,257,11076585,127805,0,1726249047,13695.214910570001,199.10472072000266,53228.374032240004
2024-09-13,17:37:29.000,257,11076599,127765,0,1726249048,13695.336164150001,199.10472072000266,53228.40896784
2024-09-13,17:37:30.000,257,11076638,127765,0,1726249049,13695.524780829997,199.1329172400001,53228.53473600001
2024-09-13,17:37:31.000,257,11076574,127605,0,1726249050,13695.672979649993,199.09062246000394,53228.611594320006
2024-09-13,17:37:32.000,257,11076653,127845,0,1726249051,13695.794233229994,199.0483276800005,53228.72338824001
2024-09-13,17:37:33.000,257,11076631,127765,0,1726249052,13695.908750499999,198.99898376999772,53228.7443496
2024-09-13,17:37:34.000,257,11076551,127885,0,1726249053,13695.955904669994,198.984885509999,53228.76531096
2024-09-13,17:37:35.000,257,11076649,127645,0,1726249054,13696.056949319995,198.97078725000028,53228.89107912001
2024-09-13,17:37:36.000,257,11076584,127725,0,1726249055,13696.137785039995,198.90029594999942,53228.926014720004
2024-09-13,17:37:37.000,257,11076610,127845,0,1726249056,13696.22535706999,198.85800117000326,53229.0238344
2024-09-13,17:37:38.000,257,11076637,127845,0,1726249057,13696.259038619995,198.78046074000304,53229.093705600004
2024-09-13,17:37:39.000,257,11076616,128005,0,1726249058,13696.3129291,198.76636248000432,53229.10069272
2024-09-13,17:37:40.000,257,11076651,127925,0,1726249059,13696.387028509991,198.6888220500041,53229.21947376
2024-09-13,17:37:41.000,257,11076636,127765,0,1726249060,13696.447655299991,198.69587118000345,53229.22646088001
2024-09-13,17:37:42.000,257,11076542,127525,0,1726249061,13696.501545779996,198.78046074000304,53229.30331920001
2024-09-13,17:37:43.000,257,11076630,128005,0,1726249062,13696.474600540001,198.87209943000198,53229.37319040001
2024-09-13,17:37:44.000,257,11076547,127805,0,1726249063,13696.488073159991,198.86505030000262,53229.36620328
2024-09-13,17:37:45.000,257,11076559,127645,0,1726249064,13696.481336849996,198.80865726000047,53229.42210024001
2024-09-13,17:37:46.000,257,11076627,127885,0,1726249065,13696.541963639997,198.8016081300011,53229.498958560005
2024-09-13,17:37:47.000,257,11076589,128005,0,1726249066,13696.616063050002,198.8368537799979,53229.4779972
2024-09-13,17:37:48.000,257,11076588,127685,0,1726249067,13696.737316630002,198.7875098700024,53229.582804
2024-09-13,17:37:49.000,257,11076630,127925,0,1726249068,13696.791207109993,198.75226421999832,53229.617739600006
2024-09-13,17:37:50.000,257,11076625,127725,0,1726249069,13696.845097589998,198.71701857000153,53229.62472672
2024-09-13,17:37:51.000,257,11076596,127805,0,1726249070,13696.865306519998,198.6747237899981,53229.666649440005
2024-09-13,17:37:52.000,257,11076691,127645,0,1726249071,13696.898988069988,198.66767465999874,53229.764469120004
2024-09-13,17:37:53.000,257,11076646,127165,0,1726249072,13696.959614859989,198.61833075000322,53229.75049488
2024-09-13,17:37:54.000,257,11076560,127685,0,1726249073,13697.114549989994,198.56193771000108,53229.79940472
2024-09-13,17:37:55.000,257,11076584,127365,0,1726249074,13697.175176779994,198.54783945000236,53229.82036608
2024-09-13,17:37:56.000,257,11076588,127645,0,1726249075,13697.235803569994,198.58308509999915,53229.87626304001
2024-09-13,17:37:57.000,257,11076567,127525,0,1726249076,13697.28295773999,198.51964292999764,53229.91119864
2024-09-13,17:37:58.000,257,11076612,127285,0,1726249077,13697.30316666999,198.540790320003,53229.89023728
2024-09-13,17:37:59.000,257,11076598,127685,0,1726249078,13697.336848219995,198.63242901000194,53229.98106984
2024-09-13,17:38:00.000,257,11076592,127445,0,1726249079,13697.35032084,198.73111683000025,53229.96010848
2024-09-13,17:38:01.000,257,11076646,127165,0,1726249080,13697.417683939995,198.80865726000047,53230.06491528001
2024-09-13,17:38:02.000,257,11076690,127445,0,1726249081,13697.47157442,198.8227555199992,53230.11382512001
2024-09-13,17:38:13.000,257,11076573,128005,0,1726249092,13698.279931619989,198.96373812000093,53230.33042584001
2024-09-13,17:38:14.000,257,11076517,127805,0,1726249093,13698.266458999999,199.0483276800005,53230.37933568001
2024-09-13,17:38:15.000,257,11076529,127925,0,1726249094,13698.273195309994,199.05537680999987,53230.40728416001
2024-09-13,17:38:16.000,257,11076593,128005,0,1726249095,13698.192359589993,199.0342294200018,53230.435232640004
2024-09-13,17:38:17.000,257,11076610,127765,0,1726249096,13698.205832209998,199.0976715900033,53230.435232640004
2024-09-13,17:38:18.000,257,11076530,127925,0,1726249097,13698.185623279998,199.11881898000138,53230.505103840005
2024-09-13,17:38:19.000,257,11076524,127685,0,1726249098,13698.158678039988,199.1611137600048,53230.47715536001
2024-09-13,17:38:20.000,257,11076601,127885,0,1726249099,13698.138469109988,199.1963594100016,53230.49811672001
2024-09-13,17:38:21.000,257,11076610,127805,0,1726249100,13698.219304829989,199.21045767000032,53230.56798792001
2024-09-13,17:38:22.000,257,11076581,127525,0,1726249101,13698.226041139998,199.23865418999776,53230.52606520001
2024-09-13,17:38:23.000,257,11076613,128085,0,1726249102,13698.300140549989,199.25275245000375,53230.630872
2024-09-13,17:38:24.000,257,11076598,127645,0,1726249103,13698.313613169994,199.28799810000055,53230.59593640001
2024-09-13,17:38:25.000,257,11076536,127845,0,1726249104,13698.36076733999,199.25275245000375,53230.65183336
2024-09-13,17:38:26.000,257,11076592,127765,0,1726249105,13698.40118519999,199.25275245000375,53230.68676896
2024-09-13,17:38:27.000,257,11076637,127645,0,1726249106,13698.44833937,199.30209635999927,53230.75664016
2024-09-13,17:38:28.000,257,11076560,127725,0,1726249107,13698.52917509,199.3796367899995,53230.82651136
2024-09-13,17:38:29.000,257,11076558,127885,0,1726249108,13698.50896616,199.47127547999844,53230.82651136
2024-09-13,17:38:30.000,257,11076574,127845,0,1726249109,13698.56959295,199.5911106900021,53230.8754212
2024-09-13,17:38:31.000,257,11076580,127725,0,1726249110,13698.62348342999,199.6545528600036,53230.85445984
2024-09-13,17:38:32.000,257,11076599,128045,0,1726249111,13698.636956049995,199.69684763999976,53230.93131816001
2024-09-13,17:38:33.000,257,11076594,127725,0,1726249112,13698.64369235999,199.71094589999848,53230.9452924
2024-09-13,17:38:34.000,257,11076599,127845,0,1726249113,13698.657164979995,199.7532406800019,53230.96625376
2024-09-13,17:38:35.000,257,11076548,127645,0,1726249114,13698.66390128999,199.83078111000214,53230.95227952001
2024-09-13,17:38:36.000,257,11076618,127685,0,1726249115,13698.69084653,199.80963372000406,53231.00118936001
2024-09-13,17:38:37.000,257,11076529,127725,0,1726249116,13698.73126439,199.84487937000085,53231.09202192
2024-09-13,17:38:38.000,257,11076650,127685,0,1726249117,13698.805363799991,199.8378302400015,53231.126957520006
2024-09-13,17:38:39.000,257,11076507,127845,0,1726249118,13698.77168225,199.85897762999957,53231.07106056001
2024-09-13,17:38:40.000,257,11076578,127525,0,1726249119,13698.805363799991,199.8730758899983,53231.11298328
2024-09-13,17:38:41.000,257,11076627,127525,0,1726249120,13698.785154869991,199.77438807,53231.11997040001
2024-09-13,17:38:42.000,257,11076584,127525,0,1726249121,13698.76494593999,199.66160199000296,53231.07804768001
2024-09-13,17:38:43.000,257,11076544,127325,0,1726249122,13698.77168225,199.61225808000017,53231.09202192
2024-09-13,17:38:44.000,257,11076600,127565,0,1726249123,13698.73126439,199.61930720999953,53231.14093176
2024-09-13,17:38:45.000,257,11076634,127605,0,1726249124,13698.72452807999,199.64750373000425,53231.16888024001
2024-09-13,17:38:46.000,257,11076591,127845,0,1726249125,13698.72452807999,199.63340546999825,53231.16189312
2024-09-13,17:38:47.000,257,11076601,127365,0,1726249126,13698.805363799991,199.7391424200032,53231.2597128
2024-09-13,17:38:48.000,257,11076727,127525,0,1726249127,13698.839045349996,199.78143719999935,53231.21779008001
2024-09-13,17:38:49.000,257,11076584,127445,0,1726249128,13698.859254279996,199.8378302400015,53231.2597128
2024-09-13,17:38:50.000,257,11076615,127485,0,1726249129,13698.879463209996,199.86602675999893,53231.2597128
2024-09-13,17:38:51.000,257,11076571,127125,0,1726249130,13698.83230904,199.9647145800045,53231.26669992001
2024-09-13,17:38:52.000,257,11076608,127405,0,1726249131,13698.913144760001,199.97881284000323,53231.30862264
2024-09-13,17:38:53.000,257,11076613,127165,0,1726249132,13698.839045349996,200.09159892000025,53231.28766128001
2024-09-13,17:38:54.000,257,11076621,127165,0,1726249133,13698.66390128999,200.19733586999791,53231.37150672
2024-09-13,17:38:55.000,257,11076599,126925,0,1726249134,13698.61001081,200.47225194000202,53231.3994552
2024-09-13,17:38:56.000,257,11076591,127165,0,1726249135,13698.636956049995,200.58503801999905,53231.35753248
2024-09-13,17:38:57.000,257,11076596,127285,0,1726249136,13698.66390128999,200.74716800999886,53231.41342944001
2024-09-13,17:38:58.000,257,11076584,127085,0,1726249137,13698.758209629996,200.8881506100006,53231.441377920004
2024-09-13,17:38:59.000,257,11076628,127005,0,1726249138,13698.839045349996,200.93749452000338,53231.44836504
2024-09-13,17:39:00.000,257,11076639,126965,0,1726249139,13698.865990589991,200.94454365000274,53231.49727488
2024-09-13,17:39:01.000,257,11076675,127125,0,1726249140,13698.886199519991,200.90929799999867,53231.52522336
2024-09-13,17:39:02.000,257,11076682,126805,0,1726249141,13698.953562620001,200.94454365000274,53231.60208168001
2024-09-13,17:39:03.000,257,11076653,126845,0,1726249142,13699.047870959992,200.93749452000338,53231.60208168001
2024-09-13,17:39:04.000,257,11076605,126925,0,1726249143,13699.101761439997,200.92339626000467,53231.67195288001
2024-09-13,17:39:05.000,257,11076730,127365,0,1726249144,13699.169124539992,200.94454365000274,53231.75579832
2024-09-13,17:39:06.000,257,11076621,127125,0,1726249145,13699.290378119993,200.97274017000018,53231.83265664
2024-09-13,17:39:07.000,257,11076708,127405,0,1726249146,13699.317323359988,200.97978929999954,53231.83964376001
2024-09-13,17:39:08.000,257,11076614,127605,0,1726249147,13699.418368009989,200.97978929999954,53231.83265664
2024-09-13,17:39:09.000,257,11076651,127325,0,1726249148,13699.526148969999,200.88110148000123,53231.91650208001
2024-09-13,17:39:10.000,257,11076627,127525,0,1726249149,13699.60024837999,200.90929799999867,53231.895540720005
2024-09-13,17:39:11.000,257,11076632,127365,0,1726249150,13699.694556719995,200.87405235000188,53231.98637328001
2024-09-13,17:39:12.000,257,11076623,127485,0,1726249151,13699.78886506,200.81765930999973,53231.97938616
2024-09-13,17:39:13.000,257,11076687,127765,0,1726249152,13699.478994799989,200.69782410000334,53231.98637328001
2024-09-13,17:39:14.000,257,11076763,127645,0,1726249153,13699.310587049993,200.6061854100044,53232.063231600005
2024-09-13,17:39:15.000,257,11076675,127845,0,1726249154,13699.290378119993,200.676676709998,53232.112141440004
2024-09-13,17:39:16.000,257,11076725,127245,0,1726249155,13699.283641809998,200.71192236000206,53232.1680384
2024-09-13,17:39:17.000,257,11076725,128085,0,1726249156,13699.364477529998,200.78241366000293,53232.182012640005
2024-09-13,17:39:18.000,257,11076671,127485,0,1726249157,13699.465522179999,200.89519973999995,53232.26585808
2024-09-13,17:39:19.000,257,11076671,127805,0,1726249158,13699.613720999994,201.0009366900049,53232.27284520001
2024-09-13,17:39:20.000,257,11076639,127845,0,1726249159,13699.674347789994,201.00798582000425,53232.27284520001
2024-09-13,17:39:21.000,257,11076622,128005,0,1726249160,13699.795601369995,200.99388755999826,53232.29380656001
2024-09-13,17:39:22.000,257,11076673,127845,0,1726249161,13699.856228159995,201.02208408000297,53232.300793680006
2024-09-13,17:39:23.000,257,11076677,127805,0,1726249162,13699.90338232999,200.95864191000146,53232.36367776
2024-09-13,17:39:24.000,257,11076684,127725,0,1726249163,13699.92359125999,200.97274017000018,53232.35669064
2024-09-13,17:39:25.000,257,11076715,127885,0,1726249164,13699.916854949995,201.0009366900049,53232.34271640001
2024-09-13,17:39:26.000,257,11076688,127645,0,1726249165,13699.99095436,201.04323147000105,53232.447523200004
2024-09-13,17:39:27.000,257,11076685,127725,0,1726249166,13700.078526389996,201.0361823400017,53232.43354896
2024-09-13,17:39:28.000,257,11076643,128125,0,1726249167,13700.118944249996,201.07142798999848,53232.40560048
2024-09-13,17:39:29.000,257,11076629,127565,0,1726249168,13700.179571039997,201.0502806000004,53232.37066488001
2024-09-13,17:39:30.000,257,11076670,127525,0,1726249169,13700.334506170002,201.05732972999976,53232.39162624001
2024-09-13,17:39:31.000,257,11076703,128005,0,1726249170,13700.422078199997,201.07142798999848,53232.36367776
2024-09-13,17:39:32.000,257,11076650,127765,0,1726249171,13700.496177609988,201.04323147000105,53232.32874216
2024-09-13,17:39:33.000,257,11076586,127805,0,1726249172,13700.624167499998,200.97274017000018,53232.39162624001
2024-09-13,17:39:34.000,257,11076655,127805,0,1726249173,13700.718475839989,201.0009366900049,53232.40560048
2024-09-13,17:39:35.000,257,11076649,127645,0,1726249174,13700.8262568,201.0009366900049,53232.38463912
2024-09-13,17:39:36.000,257,11076654,127605,0,1726249175,13700.86667466,200.91634712999803,53232.42656184
2024-09-13,17:39:37.000,257,11076574,128005,0,1726249176,13700.974455619995,200.93044539000402,53232.43354896
2024-09-13,17:39:38.000,257,11076647,128125,0,1726249177,13701.08223657999,200.90929799999867,53232.41957472001
2024-09-13,17:39:39.000,257,11076627,127885,0,1726249178,13701.115918129995,200.85995409000316,53232.49643304
2024-09-13,17:39:40.000,257,11076648,127765,0,1726249179,13701.243908019991,200.8388066999978,53232.45451032
2024-09-13,17:39:41.000,257,11076621,127845,0,1726249180,13701.365161599992,200.79651192000165,53232.49643304
2024-09-13,17:39:42.000,257,11076622,127645,0,1726249181,13701.445997319992,200.77536453000357,53232.468484560006
2024-09-13,17:39:43.000,257,11076662,127725,0,1726249182,13701.526833039992,200.76126627000485,53232.468484560006
2024-09-13,17:39:44.000,257,11076696,127685,0,1726249183,13701.526833039992,200.71897149000142,53232.54534288
2024-09-13,17:39:45.000,257,11076658,127645,0,1726249184,13701.641350309998,200.69782410000334,53232.59425272
2024-09-13,17:39:46.000,257,11076653,127685,0,1726249185,13701.567250899992,200.74716800999886,53232.65713680001
2024-09-13,17:39:47.000,257,11076673,127645,0,1726249186,13701.607668759993,200.71897149000142,53232.6222012
2024-09-13,17:39:48.000,257,11076608,127645,0,1726249187,13701.654822930002,200.75421713999822,53232.7619436
2024-09-13,17:39:49.000,257,11076683,127485,0,1726249188,13701.695240790003,200.75421713999822,53232.74796936001
2024-09-13,17:39:50.000,257,11076646,127685,0,1726249189,13701.715449719988,200.77536453000357,53232.82482768001
2024-09-13,17:39:51.000,257,11076650,127605,0,1726249190,13701.803021749998,200.74716800999886,53232.803866320006
2024-09-13,17:39:52.000,257,11076681,127485,0,1726249191,13701.877121159989,200.803561050001,53232.81085344
2024-09-13,17:39:53.000,257,11076700,127445,0,1726249192,13701.944484259999,200.8388066999978,53232.88072464
2024-09-13,17:39:54.000,257,11076722,127645,0,1726249193,13701.991638429994,200.83175756999844,53232.87373752001
2024-09-13,17:39:55.000,257,11076655,127685,0,1726249194,13702.01858366999,200.89519973999995,53232.89469888001
2024-09-13,17:39:56.000,257,11076764,127205,0,1726249195,13701.97816580999,201.02913321000233,53232.81784056
2024-09-13,17:39:57.000,257,11076722,127365,0,1726249196,13701.97816580999,201.1489684199987,53232.82482768001
2024-09-13,17:39:58.000,257,11076654,127085,0,1726249197,13702.005111049999,201.1630666800047,53232.852776160005
2024-09-13,17:39:59.000,257,11076664,127485,0,1726249198,13702.025319979999,201.1630666800047,53232.92264736001
2024-09-13,17:40:00.000,257,11076650,127005,0,1726249199,13702.052265219994,201.2476562400043,53232.94360872001
2024-09-13,17:40:01.000,257,11076637,127325,0,1726249200,13702.1061557,201.2970001499998,53232.92264736001
2024-09-13,17:40:02.000,257,11076773,127245,0,1726249201,13702.14657356,201.3463440600026,53233.0064928
2024-09-13,17:40:03.000,257,11076746,127005,0,1726249202,13702.22740928,201.33224580000388,53232.99950568
2024-09-13,17:40:04.000,257,11076672,127165,0,1726249203,13702.26109082999,201.3463440600026,53233.069376880005
2024-09-13,17:40:05.000,257,11076640,127205,0,1726249204,13702.38234440999,201.4450318800009,53233.18117080001
2024-09-13,17:40:06.000,257,11076692,127085,0,1726249205,13702.416025959996,201.4802775299977,53233.19514504
2024-09-13,17:40:07.000,257,11076713,126885,0,1726249206,13702.564224779991,201.5084740500024,53233.23008064001
2024-09-13,17:40:08.000,257,11076729,127205,0,1726249207,13702.618115259997,201.5437196999992,53233.27899048001
2024-09-13,17:40:09.000,257,11076745,127085,0,1726249208,13702.672005740002,201.5437196999992,53233.32790032001
2024-09-13,17:40:10.000,257,11076682,127005,0,1726249209,13702.719159909997,201.5084740500024,53233.36982304
2024-09-13,17:40:11.000,257,11076669,127165,0,1726249210,13702.752841460002,201.51552318000176,53233.42572000001
2024-09-13,17:40:12.000,257,11076752,127125,0,1726249211,13702.779786699997,201.50142492000305,53233.43969424
2024-09-13,17:40:13.000,257,11076709,127165,0,1726249212,13702.833677180002,201.50142492000305,53233.49559120001
2024-09-13,17:40:14.000,257,11076757,126845,0,1726249213,13702.894303970003,201.55076882999856,53233.523539680005
2024-09-13,17:40:15.000,257,11076704,127445,0,1726249214,13702.914512900003,201.56486709000455,53233.51655256001
2024-09-13,17:40:16.000,257,11076754,127285,0,1726249215,13703.002084929998,201.5437196999992,53233.66328208001
2024-09-13,17:40:17.000,257,11076785,127125,0,1726249216,13703.055975409989,201.5719162200039,53233.69821768
2024-09-13,17:40:18.000,257,11076783,127045,0,1726249217,13703.136811129989,201.66355491000286,53233.789050240004
2024-09-13,17:40:19.000,257,11076732,126845,0,1726249218,13703.177228989989,201.68470230000094,53233.810011600006
2024-09-13,17:40:20.000,257,11076703,127325,0,1726249219,13703.116602199989,201.81158664000395,53233.86590856
2024-09-13,17:40:21.000,257,11076764,127205,0,1726249220,13703.089656959994,201.92437272000097,53233.858921440005
2024-09-13,17:40:22.000,257,11076704,127165,0,1726249221,13702.995348619988,202.04420793000463,53233.83796008
2024-09-13,17:40:23.000,257,11076781,126925,0,1726249222,13702.927985519993,202.0653553200027,53233.87988280001
2024-09-13,17:40:24.000,257,11076593,127005,0,1726249223,13702.948194449993,202.164043140001,53233.97071536001
2024-09-13,17:40:25.000,257,11076607,127085,0,1726249224,13702.995348619988,202.26978008999868,53233.921805519996
2024-09-13,17:40:26.000,257,11076725,127285,0,1726249225,13702.954930759988,202.27682921999804,53233.977702480006
2024-09-13,17:40:27.000,257,11076620,127045,0,1726249226,13703.029030169993,202.26978008999868,53233.94975400001
2024-09-13,17:40:28.000,257,11076775,127325,0,1726249227,13703.123338509999,202.30502574000275,53234.10347064
2024-09-13,17:40:29.000,257,11076801,126925,0,1726249228,13703.170492679994,202.33322226000018,53234.20827744
2024-09-13,17:40:30.000,257,11076693,126405,0,1726249229,13703.23785577999,202.3614187800049,53234.21526456001
2024-09-13,17:40:31.000,257,11076710,127045,0,1726249230,13703.29848256999,202.31912400000147,53234.22225168
2024-09-13,17:40:32.000,257,11076719,126965,0,1726249231,13703.3860546,202.33322226000018,53234.22225168
2024-09-13,17:40:33.000,257,11076736,127045,0,1726249232,13703.615089139996,202.28387835000467,53234.27116152
2024-09-13,17:40:34.000,257,11076695,127005,0,1726249233,13703.736342719996,202.26273095999932,53234.40391680001
2024-09-13,17:40:35.000,257,11076738,127125,0,1726249234,13703.783496889992,202.27682921999804,53234.459813760004
2024-09-13,17:40:36.000,257,11076738,126925,0,1726249235,13703.837387369997,202.1992887899978,53234.480775120006
2024-09-13,17:40:37.000,257,11076742,126765,0,1726249236,13703.918223089997,202.11469922999822,53234.53667208
2024-09-13,17:40:38.000,257,11076719,126845,0,1726249237,13704.012531430002,202.12174836000486,53234.53667208
2024-09-13,17:40:39.000,257,11076716,127045,0,1726249238,13704.066421909993,202.051257060004,53234.53667208
2024-09-13,17:40:40.000,257,11076694,126925,0,1726249239,13704.127048699993,202.02306053999928,53234.56462056
2024-09-13,17:40:41.000,257,11076805,127045,0,1726249240,13704.214620729988,202.00896228000056,53234.65545312
2024-09-13,17:40:42.000,257,11076744,126765,0,1726249241,13704.255038589989,201.91027446000226,53234.578594800005
2024-09-13,17:40:43.000,257,11076769,126845,0,1726249242,13704.315665379989,201.91732359000162,53234.70436296
2024-09-13,17:40:44.000,257,11076752,126805,0,1726249243,13704.376292169989,201.8186357700033,53234.71833720001
2024-09-13,17:40:45.000,257,11076792,126885,0,1726249244,13704.329137999994,201.77634098999988,53234.69038872001
2024-09-13,17:40:46.000,257,11076789,126845,0,1726249245,13704.255038589989,201.76929186000052,53234.70436296
2024-09-13,17:40:47.000,257,11076707,126525,0,1726249246,13704.308929069994,201.76929186000052,53234.73929856001
2024-09-13,17:40:48.000,257,11076718,126525,0,1726249247,13704.356083239989,201.73404621000373,53234.80916976001
2024-09-13,17:40:49.000,257,11076681,126885,0,1726249248,13704.409973719994,201.73404621000373,53234.78122128
2024-09-13,17:40:50.000,257,11076680,126525,0,1726249249,13704.443655269999,201.71994794999773,53234.795195520004
2024-09-13,17:40:51.000,257,11076679,126685,0,1726249250,13704.50428206,201.71289881999837,53234.83013112
2024-09-13,17:40:52.000,257,11076679,126845,0,1726249251,13704.59859039999,201.68470230000094,53234.83013112
2024-09-13,17:40:53.000,257,11076712,126605,0,1726249252,13704.67942611999,201.63535838999815,53234.88602808001
2024-09-13,17:40:54.000,257,11076707,126685,0,1726249253,13704.753525529995,201.6071618700007,53234.88602808001
2024-09-13,17:40:55.000,257,11076672,126205,0,1726249254,13704.861306489991,201.62126012999943,53234.927950799996
2024-09-13,17:40:56.000,257,11076665,126405,0,1726249255,13704.874779109996,201.60011274000135,53234.90000232
2024-09-13,17:40:57.000,257,11076717,126645,0,1726249256,13704.948878520001,201.64945665000414,53234.913976560005
2024-09-13,17:40:58.000,257,11076700,126445,0,1726249257,13705.002768999992,201.76224273000116,53234.93493792001
2024-09-13,17:40:59.000,257,11076709,126565,0,1726249258,13705.016241619996,201.83273403000203,53234.94891216
2024-09-13,17:41:00.000,257,11076763,126525,0,1726249259,13705.076868409997,201.92437272000097,53235.02577048001
2024-09-13,17:41:01.000,257,11076733,126445,0,1726249260,13705.117286269997,201.98076576000312,53234.99083488
2024-09-13,17:41:02.000,257,11076748,126205,0,1726249261,13705.198121989997,202.07240445000207,53235.06070608
2024-09-13,17:41:03.000,257,11076690,126845,0,1726249262,13705.265485089993,202.1499448800023,53235.095641679996
2024-09-13,17:41:04.000,257,11076705,126725,0,1726249263,13705.400211289998,202.20633792000444,53235.12359016001
2024-09-13,17:41:05.000,257,11076676,126525,0,1726249264,13705.386738669993,202.24158357000124,53235.15852576
2024-09-13,17:41:06.000,257,11076665,126085,0,1726249265,13705.481047009998,202.28387835000467,53235.16551288
2024-09-13,17:41:07.000,257,11076700,125965,0,1726249266,13705.474310699989,202.3473205199989,53235.22839696
2024-09-13,17:41:08.000,257,11076698,126005,0,1726249267,13705.548410109994,202.38961530000233,53235.25634544
2024-09-13,17:41:09.000,257,11076622,126085,0,1726249268,13705.575355349989,202.40371356000105,53235.23538408
2024-09-13,17:41:10.000,257,11076733,126445,0,1726249269,13705.561882729999,202.49535225,53235.25634544
2024-09-13,17:41:11.000,257,11076705,126325,0,1726249270,13705.588827969994,202.51649963999807,53235.263332559996
2024-09-13,17:41:12.000,257,11076665,126165,0,1726249271,13705.609036899994,202.62928572000237,53235.28429392
2024-09-13,17:41:13.000,257,11076631,126245,0,1726249272,13705.649454759994,202.63633485000173,53235.298268160004
2024-09-13,17:41:14.000,257,11076713,126325,0,1726249273,13705.730290479994,202.71387528000196,53235.29128104001
2024-09-13,17:41:15.000,257,11076680,125885,0,1726249274,13705.770708339995,202.7702683200041,53235.36115224001
2024-09-13,17:41:16.000,257,11076676,126445,0,1726249275,13705.78418096,202.81961222999962,53235.27031968001
2024-09-13,17:41:17.000,257,11076643,126565,0,1726249276,13705.80438989,202.8407596199977,53235.34019088001
2024-09-13,17:41:18.000,257,11076676,126365,0,1726249277,13705.912170849995,202.8689561400024,53235.368139360005
2024-09-13,17:41:19.000,257,11076695,126405,0,1726249278,13705.95932501999,202.89715265999985,53235.40307496
2024-09-13,17:41:20.000,257,11076672,126165,0,1726249279,13705.96606133,202.97469309000007,53235.37512648
2024-09-13,17:41:21.000,257,11076715,126525,0,1726249280,13706.013215499996,203.02403700000286,53235.3821136
2024-09-13,17:41:22.000,257,11076665,126845,0,1726249281,13706.120996459991,203.08043003999774,53235.40307496
2024-09-13,17:41:23.000,257,11076594,126565,0,1726249282,13706.141205389991,203.17206873000396,53235.4519848
2024-09-13,17:41:24.000,257,11076701,126365,0,1726249283,13706.154678009996,203.17911786000332,53235.43801056001
2024-09-13,17:41:25.000,257,11076729,126605,0,1726249284,13706.228777420001,203.19321612000203,53235.4519848
2024-09-13,17:41:26.000,257,11076681,126445,0,1726249285,13706.350031000002,203.24256003000482,53235.47993328001
2024-09-13,17:41:27.000,257,11076692,126725,0,1726249286,13706.424130409992,203.28485481000098,53235.49390752
2024-09-13,17:41:28.000,257,11076721,126525,0,1726249287,13706.498229819998,203.3482969800025,53235.521856
2024-09-13,17:41:29.000,257,11076775,126525,0,1726249288,13706.659901259998,203.397640889998,53235.5917272
2024-09-13,17:41:30.000,257,11076710,126685,0,1726249289,13706.767682219994,203.43288654000207,53235.60570144001
2024-09-13,17:41:31.000,257,11076705,126565,0,1726249290,13706.774418529989,203.43993567000143,53235.60570144001
2024-09-13,17:41:32.000,257,11076754,126885,0,1726249291,13706.808100079994,203.58796740000253,53235.67557264001
2024-09-13,17:41:33.000,257,11076753,126725,0,1726249292,13706.841781629999,203.6725569600021,53235.73845672
2024-09-13,17:41:34.000,257,11076754,126765,0,1726249293,13706.91588103999,203.78534303999913,53235.75941808
2024-09-13,17:41:35.000,257,11076683,126565,0,1726249294,13707.023662,203.9051782500028,53235.85723776
2024-09-13,17:41:36.000,257,11076728,126645,0,1726249295,13707.00345307,203.91222738000215,53235.82928928
2024-09-13,17:41:37.000,257,11076673,126885,0,1726249296,13707.05734354999,203.9192765100015,53235.87819912
2024-09-13,17:41:38.000,257,11076700,126685,0,1726249297,13707.10449772,203.9404238999996,53235.86422488001
2024-09-13,17:41:39.000,257,11076697,126685,0,1726249298,13707.13817926999,203.91222738000215,53235.92710896
2024-09-13,17:41:40.000,257,11076692,126885,0,1726249299,13707.16512451,203.83468695000192,53235.93409608
2024-09-13,17:41:41.000,257,11076757,126685,0,1726249300,13707.18533344,203.83468695000192,53235.98300592001
2024-09-13,17:41:42.000,257,11076760,127045,0,1726249301,13707.20554237,203.7571465200017,53235.95505744
2024-09-13,17:41:43.000,257,11076673,126845,0,1726249302,13707.091025099995,203.63026217999868,53235.989993040006
2024-09-13,17:41:44.000,257,11076720,127165,0,1726249303,13707.06407986,203.52452523000102,53235.969031680004
2024-09-13,17:41:45.000,257,11076720,127045,0,1726249304,13707.01692568999,203.39059175999864,53236.03191576001
2024-09-13,17:41:46.000,257,11076725,126965,0,1726249305,13707.01692568999,203.40469002000464,53235.91313472001
2024-09-13,17:41:47.000,257,11076711,127205,0,1726249306,13707.111234029995,203.28485481000098,53235.99698016
2024-09-13,17:41:48.000,257,11076776,127205,0,1726249307,13707.20554237,203.28485481000098,53235.94108320001
2024-09-13,17:41:49.000,257,11076740,127365,0,1726249308,13707.25943284999,203.2637074200029,53235.96204456001
2024-09-13,17:41:50.000,257,11076776,127165,0,1726249309,13707.299850709991,203.1650196000046,53236.00396728
2024-09-13,17:41:51.000,257,11076723,127125,0,1726249310,13707.448049530001,203.05928264999966,53236.017941520004
2024-09-13,17:41:52.000,257,11076736,127285,0,1726249311,13707.576039419997,203.0169878700035,53236.00396728
2024-09-13,17:41:53.000,257,11076687,127245,0,1726249312,13707.629929900002,202.98174221999943,53236.02492864
2024-09-13,17:41:54.000,257,11076724,127405,0,1726249313,13707.778128719998,202.82666135999898,53236.05287712
2024-09-13,17:41:55.000,257,11076715,127245,0,1726249314,13707.885909679993,202.76321919000475,53236.02492864
2024-09-13,17:41:56.000,257,11076726,127325,0,1726249315,13707.960009089998,202.66453136999917,53236.00396728
2024-09-13,17:41:57.000,257,11076706,127365,0,1726249316,13708.05431742999,202.6081383300043,53235.94807032
2024-09-13,17:41:58.000,257,11076765,127365,0,1726249317,13708.148625769994,202.57994180999958,53235.96204456001
2024-09-13,17:41:59.000,257,11076622,127365,0,1726249318,13708.269879349995,202.49535225,53236.02492864
2024-09-13,17:42:00.000,257,11076774,127125,0,1726249319,13708.46523234,202.44600834000448,53236.06685136
2024-09-13,17:42:01.000,257,11076804,127245,0,1726249320,13708.559540679991,202.41781181999977,53236.04589
2024-09-13,17:42:02.000,257,11076782,127485,0,1726249321,13708.714475809997,202.3614187800049,53236.1157612
2024-09-13,17:42:03.000,257,11076717,127685,0,1726249322,13708.849202010002,202.31912400000147,53236.05287712
2024-09-13,17:42:04.000,257,11076730,127645,0,1726249323,13708.916565109997,202.26978008999868,53236.087812720005
2024-09-13,17:42:05.000,257,11076682,127525,0,1726249324,13709.004137139993,202.20633792000444,53236.08082560001
2024-09-13,17:42:06.000,257,11076769,127485,0,1726249325,13709.084972859993,202.24158357000124,53236.05287712
2024-09-13,17:42:07.000,257,11076710,127645,0,1726249326,13709.260116919999,202.1992887899978,53236.06685136
2024-09-13,17:42:08.000,257,11076719,127405,0,1726249327,13709.36116157,202.19223965999845,53236.087812720005
2024-09-13,17:42:09.000,257,11076712,127365,0,1726249328,13709.40157943,202.164043140001,53236.136722560004
2024-09-13,17:42:10.000,257,11076720,127645,0,1726249329,13709.448733599995,202.13584662000358,53236.08082560001
2024-09-13,17:42:11.000,257,11076765,127805,0,1726249330,13709.51609669999,202.12879749000422,53236.05287712
2024-09-13,17:42:12.000,257,11076708,127645,0,1726249331,13709.69797706999,202.12174836000486,53236.07383848
2024-09-13,17:42:13.000,257,11076655,127805,0,1726249332,13709.812494339996,202.10765009999886,53236.087812720005
2024-09-13,17:42:14.000,257,11076736,127565,0,1726249333,13709.947220540002,202.05830619000335,53236.12274832
2024-09-13,17:42:15.000,257,11076693,127565,0,1726249334,13710.068474120002,202.03010966999864,53236.12973544001
2024-09-13,17:42:16.000,257,11076728,127565,0,1726249335,13710.290772349988,201.98781489000248,53236.15069680001
2024-09-13,17:42:17.000,257,11076657,127885,0,1726249336,13710.49286164999,201.9384709799997,53236.14370968
2024-09-13,17:42:18.000,257,11076792,127325,0,1726249337,13710.69495094999,201.8538814200001,53236.08082560001
2024-09-13,17:42:19.000,257,11076659,127885,0,1726249338,13710.957667039991,201.82568490000267,53236.14370968
2024-09-13,17:42:20.000,257,11076734,127325,0,1726249339,13711.099129549992,201.86797967999883,53236.15069680001
2024-09-13,17:42:21.000,257,11076673,127165,0,1726249340,13711.139547409992,201.8397831600014,53236.14370968
2024-09-13,17:42:22.000,257,11076613,127565,0,1726249341,13711.220383129992,201.88912707000418,53236.17165816
2024-09-13,17:42:23.000,257,11076662,127565,0,1726249342,13711.307955160002,201.88912707000418,53236.17165816
2024-09-13,17:42:24.000,257,11076731,127565,0,1726249343,13711.382054569993,201.9666675000044,53236.26947784
2024-09-13,17:42:25.000,257,11076733,127405,0,1726249344,13711.570671249989,202.00896228000056,53236.26947784
2024-09-13,17:42:26.000,257,11076631,127405,0,1726249345,13711.651506969989,201.99486402000184,53236.33236192
2024-09-13,17:42:27.000,257,11076720,127445,0,1726249346,13711.718870069999,201.98781489000248,53236.31140056
2024-09-13,17:42:28.000,257,11076605,127525,0,1726249347,13711.826651029995,201.93142185000033,53236.29742632001
2024-09-13,17:42:29.000,257,11076705,127845,0,1726249348,13711.89401412999,201.9525692399984,53236.29742632001
2024-09-13,17:42:30.000,257,11076669,127525,0,1726249349,13712.028740329995,201.91732359000162,53236.34633616001
2024-09-13,17:42:31.000,257,11076738,127805,0,1726249350,13712.05568556999,201.86093054999947,53236.31838768001
2024-09-13,17:42:32.000,257,11076656,127685,0,1726249351,13712.217357009991,201.88207794000482,53236.44415584001
2024-09-13,17:42:33.000,257,11076689,127645,0,1726249352,13712.338610589992,201.7551936000018,53236.43716872
2024-09-13,17:42:34.000,257,11076668,127645,0,1726249353,13712.453127859997,201.74814447000244,53236.5000528
2024-09-13,17:42:35.000,257,11076675,127765,0,1726249354,13712.540699889993,201.63535838999815,53236.51402704001
2024-09-13,17:42:36.000,257,11076687,127885,0,1726249355,13712.614799299998,201.68470230000094,53236.54896264
2024-09-13,17:42:37.000,257,11076659,127725,0,1726249356,13712.655217159998,201.63535838999815,53236.62582096
2024-09-13,17:42:38.000,257,11076669,127325,0,1726249357,13712.736052879998,201.6565057800035,53236.59787248
2024-09-13,17:42:39.000,257,11076683,127845,0,1726249358,13712.736052879998,201.60011274000135,53236.65376944001
2024-09-13,17:42:40.000,257,11076739,127445,0,1726249359,13712.742789189993,201.57896535000327,53236.62582096
2024-09-13,17:42:41.000,257,11076691,127605,0,1726249360,13712.803415979994,201.52257231000112,53236.69569216
2024-09-13,17:42:42.000,257,11076560,127565,0,1726249361,13712.816888599998,201.4802775299977,53236.66774368
2024-09-13,17:42:43.000,257,11076650,127805,0,1726249362,13712.857306459999,201.4450318800009,53236.688705040004
2024-09-13,17:42:44.000,257,11076665,127845,0,1726249363,13712.938142179999,201.3463440600026,53236.68171792001
2024-09-13,17:42:45.000,257,11076639,127885,0,1726249364,13712.91119693999,201.33224580000388,53236.709666400006
2024-09-13,17:42:46.000,257,11076661,127725,0,1726249365,13712.938142179999,201.32519667000452,53236.73062776001
2024-09-13,17:42:47.000,257,11076611,127925,0,1726249366,13712.938142179999,201.27585276000173,53236.744602
2024-09-13,17:42:48.000,257,11076783,128005,0,1726249367,13712.877515389999,201.2476562400043,53236.758576240005
2024-09-13,17:42:49.000,257,11076581,127845,0,1726249368,13712.843833839994,201.21241059000022,53236.744602
2024-09-13,17:42:50.000,257,11076701,127805,0,1726249369,13712.803415979994,201.21945971999958,53236.709666400006
2024-09-13,17:42:51.000,257,11076650,127685,0,1726249370,13712.796679669998,201.24060710999765,53236.75158912001
2024-09-13,17:42:52.000,257,11076570,127805,0,1726249371,13712.709107639988,201.27585276000173,53236.758576240005
2024-09-13,17:42:53.000,257,11076594,127965,0,1726249372,13712.688898709988,201.36749145000067,53236.70267928001
2024-09-13,17:42:54.000,257,11076511,127565,0,1726249373,13712.695635019998,201.3815897099994,53236.71665352
2024-09-13,17:42:55.000,257,11076684,127565,0,1726249374,13712.648480849988,201.4450318800009,53236.77255048
2024-09-13,17:42:56.000,257,11076640,127765,0,1726249375,13712.628271920003,201.57896535000327,53236.79351184
2024-09-13,17:42:57.000,257,11076672,127245,0,1726249376,13712.560908819993,201.63535838999815,53236.828447440006
2024-09-13,17:42:58.000,257,11076658,127845,0,1726249377,13712.547436200002,201.71994794999773,53236.84242168
2024-09-13,17:42:59.000,257,11076661,127845,0,1726249378,13712.547436200002,201.81158664000395,53236.86338304
2024-09-13,17:43:00.000,257,11076704,127645,0,1726249379,13712.446391550002,201.8538814200001,53236.856395920004
2024-09-13,17:43:01.000,257,11076682,127725,0,1726249380,13712.419446309992,201.8186357700033,53236.82146032001
2024-09-13,17:43:02.000,257,11076616,127845,0,1726249381,13712.426182620002,201.88912707000418,53236.91229288
2024-09-13,17:43:03.000,257,11076568,127845,0,1726249382,13712.338610589992,201.86797967999883,53236.89133152
2024-09-13,17:43:04.000,257,11076633,127285,0,1726249383,13712.298192729992,201.8397831600014,53236.89133152
2024-09-13,17:43:05.000,257,11076694,127725,0,1726249384,13712.197148079991,201.8538814200001,53236.90530576
2024-09-13,17:43:06.000,257,11076690,127445,0,1726249385,13712.156730219991,201.8186357700033,53236.86338304
2024-09-13,17:43:07.000,257,11076645,127605,0,1726249386,13712.069158189996,201.79748837999796,53236.807486080004
2024-09-13,17:43:08.000,257,11076538,127725,0,1726249387,13711.97484984999,201.6917514300003,53236.84940880001
2024-09-13,17:43:09.000,257,11076661,127685,0,1726249388,13711.84012365,201.64945665000414,53236.90530576
2024-09-13,17:43:10.000,257,11076698,127565,0,1726249389,13711.725606379994,201.705849689999,53236.89831864001
2024-09-13,17:43:11.000,257,11076648,127725,0,1726249390,13711.611089109989,201.83273403000203,53236.94024136
2024-09-13,17:43:12.000,257,11076587,127485,0,1726249391,13711.530253389989,201.9032253300029,53236.9542156
2024-09-13,17:43:13.000,257,11076617,127645,0,1726249392,13711.570671249989,201.97371663000376,53236.98216408
2024-09-13,17:43:14.000,257,11076631,127405,0,1726249393,13711.550462319989,201.97371663000376,53237.03806104001
2024-09-13,17:43:15.000,257,11076711,127085,0,1726249394,13711.543726009993,202.00896228000056,53237.06600952001
2024-09-13,17:43:16.000,257,11076702,127445,0,1726249395,13711.590880179989,202.164043140001,53237.08697088001
2024-09-13,17:43:17.000,257,11076674,127205,0,1726249396,13711.617825419999,202.1992887899978,53237.11491936001
2024-09-13,17:43:18.000,257,11076639,127525,0,1726249397,13711.611089109989,202.3120748700021,53237.093958000005
2024-09-13,17:43:19.000,257,11076633,127845,0,1726249398,13711.557198629998,202.40371356000105,53237.15684208001
2024-09-13,17:43:20.000,257,11076696,127405,0,1726249399,13711.516780769998,202.5587944200015,53237.20575192001
2024-09-13,17:43:21.000,257,11076620,127365,0,1726249400,13711.469626599988,202.69272789000388,53237.21972616
2024-09-13,17:43:22.000,257,11076620,127165,0,1726249401,13711.361845639993,202.7702683200041,53237.27562312
2024-09-13,17:43:23.000,257,11076615,126885,0,1726249402,13711.267537300002,202.8901035300005,53237.261648880005
2024-09-13,17:43:24.000,257,11076598,127445,0,1726249403,13711.173228959997,202.99584047999815,53237.3385072
2024-09-13,17:43:25.000,257,11076698,127205,0,1726249404,13711.065448000001,203.12977395000053,53237.39440416
2024-09-13,17:43:26.000,257,11076661,126845,0,1726249405,13710.971139659996,203.22846176999883,53237.4083784
2024-09-13,17:43:27.000,257,11076662,126925,0,1726249406,13711.011557519996,203.3482969800025,53237.4083784
2024-09-13,17:43:28.000,257,11076667,126845,0,1726249407,13710.971139659996,203.49632871000358,53237.5131852
2024-09-13,17:43:29.000,257,11076685,126805,0,1726249408,13710.910512869996,203.6091147900006,53237.55510792
2024-09-13,17:43:30.000,257,11076728,126885,0,1726249409,13710.829677149995,203.76419565000106,53237.548120800006
2024-09-13,17:43:31.000,257,11076722,126445,0,1726249410,13710.74210512,203.9404238999996,53237.5830564
2024-09-13,17:43:32.000,257,11076757,126605,0,1726249411,13710.64106047,204.11665214999812,53237.65991472001
2024-09-13,17:43:33.000,257,11076796,126565,0,1726249412,13710.57369736999,204.3492734399988,53237.7227988
2024-09-13,17:43:34.000,257,11076639,126765,0,1726249413,13710.499597959999,204.46910865000245,53237.74376016
2024-09-13,17:43:35.000,257,11076735,126365,0,1726249414,13710.53327950999,204.63123864000227,53237.79965712
2024-09-13,17:43:36.000,257,11076722,126325,0,1726249415,13710.459180099999,204.8074668900008,53237.78568288001
2024-09-13,17:43:37.000,257,11076697,126245,0,1726249416,13710.425498549994,204.9061547099991,53237.89048968
2024-09-13,17:43:38.000,257,11076720,126165,0,1726249417,13710.391816999989,205.0823829600049,53237.862541200004
2024-09-13,17:43:39.000,257,11076710,126125,0,1726249418,13710.297508659998,205.27270947000216,53237.94638664
2024-09-13,17:43:40.000,257,11076774,126485,0,1726249419,13710.270563419988,205.4136920700039,53237.91145104
2024-09-13,17:43:41.000,257,11076820,126245,0,1726249420,13710.243618179993,205.5758220600037,53237.95337376001
2024-09-13,17:43:42.000,257,11076729,126485,0,1726249421,13710.142573529993,205.74500118000287,53237.93939952
2024-09-13,17:43:43.000,257,11076678,126285,0,1726249422,13710.095419359997,205.85073813000054,53237.96036088
2024-09-13,17:43:44.000,257,11076758,126245,0,1726249423,13710.041528879992,205.9846716000029,53237.97433512001
2024-09-13,17:43:45.000,257,11076827,126405,0,1726249424,13709.913538989997,206.13975246000336,53237.94638664
2024-09-13,17:43:46.000,257,11076809,126525,0,1726249425,13709.839439579991,206.22434202000295,53237.92542528001
2024-09-13,17:43:47.000,257,11076802,126445,0,1726249426,13709.738394929991,206.3300789700006,53237.862541200004
2024-09-13,17:43:48.000,257,11076702,126685,0,1726249427,13709.67776813999,206.40761940000084,53237.90446392001
2024-09-13,17:43:49.000,257,11076812,126485,0,1726249428,13709.59693241999,206.47106157000235,53237.93939952
2024-09-13,17:43:50.000,257,11076753,126445,0,1726249429,13709.529569319995,206.5627002600013,53237.82760560001
2024-09-13,17:43:51.000,257,11076782,126645,0,1726249430,13709.39484311999,206.5979459099981,53237.84856696
2024-09-13,17:43:52.000,257,11076755,126525,0,1726249431,13709.266853229994,206.59089677999873,53237.68786320001
2024-09-13,17:43:53.000,257,11076693,126565,0,1726249432,13709.186017509994,206.63319156000216,53237.72978592
2024-09-13,17:43:54.000,257,11076798,126605,0,1726249433,13709.105181789993,206.69663373000367,53237.694850320004
2024-09-13,17:43:55.000,257,11076787,126845,0,1726249434,13709.078236549998,206.70368286000303,53237.68786320001
2024-09-13,17:43:56.000,257,11076833,126725,0,1726249435,13709.004137139993,206.74597763999918,53237.60401776
2024-09-13,17:43:57.000,257,11076765,126725,0,1726249436,13708.795311529997,206.70368286000303,53237.597030640005
2024-09-13,17:43:58.000,257,11076732,126885,0,1726249437,13708.599958539991,206.70368286000303,53237.62497912
2024-09-13,17:43:59.000,257,11076722,126965,0,1726249438,13708.45849602999,206.74597763999918,53237.597030640005
2024-09-13,17:44:00.000,257,11076775,126885,0,1726249439,13708.38439662,206.86581285000284,53237.61100488
2024-09-13,17:44:01.000,257,11076808,127005,0,1726249440,13708.29682458999,206.9715498000005,53237.548120800006
2024-09-13,17:44:02.000,257,11076785,126845,0,1726249441,13708.27661565999,207.09138501000416,53237.5131852
2024-09-13,17:44:03.000,257,11076797,127085,0,1726249442,13708.19577993999,207.1689254400044,53237.53414656
2024-09-13,17:44:04.000,257,11076747,127125,0,1726249443,13708.229461489995,207.23236760999862,53237.5131852
2024-09-13,17:44:05.000,257,11076843,127245,0,1726249444,13708.26314304,207.28876065000077,53237.53414656
2024-09-13,17:44:06.000,257,11076818,127205,0,1726249445,13708.24293411,207.37335021000035,53237.527159440004
2024-09-13,17:44:07.000,257,11076638,127765,0,1726249446,13708.21598886999,207.2817115200014,53237.429339760005
2024-09-13,17:44:08.000,257,11076764,127165,0,1726249447,13708.101471599999,207.20417109000118,53237.46427536
2024-09-13,17:44:09.000,257,11076811,127485,0,1726249448,13708.12168053,207.1830237000031,53237.359468560004
2024-09-13,17:44:10.000,257,11076644,127525,0,1726249449,13708.148625769994,207.17597457000375,53237.37344280001
2024-09-13,17:44:11.000,257,11076838,127565,0,1726249450,13708.19577993999,207.1830237000031,53237.36645568
2024-09-13,17:44:12.000,257,11076713,127525,0,1726249451,13708.20251625,207.32400630000484,53237.37344280001
2024-09-13,17:44:13.000,257,11076749,127565,0,1726249452,13708.168834699994,207.366301080001,53237.331520080006
2024-09-13,17:44:14.000,257,11076856,127725,0,1726249453,13708.12168053,207.4015467299978,53237.310558720004
2024-09-13,17:44:15.000,257,11076727,127965,0,1726249454,13707.980218019999,207.44384151000122,53237.3385072
2024-09-13,17:44:16.000,257,11076809,127485,0,1726249455,13707.926327539994,207.48613629000465,53237.24068752
2024-09-13,17:44:17.000,257,11076866,127765,0,1726249456,13707.784865029993,207.53548020000017,53237.27562312
2024-09-13,17:44:18.000,257,11076803,127765,0,1726249457,13707.683820379993,207.62006975999975,53237.268636
2024-09-13,17:44:19.000,257,11076806,127885,0,1726249458,13707.562566799992,207.65531541000382,53237.212739040006
2024-09-13,17:44:20.000,257,11076903,127765,0,1726249459,13707.481731079992,207.63416801999847,53237.212739040006
2024-09-13,17:44:21.000,257,11076828,127645,0,1726249460,13707.367213810001,207.6271188899991,53237.10793224
2024-09-13,17:44:22.000,257,11076908,127925,0,1726249461,13707.21901498999,207.6271188899991,53237.03806104001
2024-09-13,17:44:23.000,257,11076834,127765,0,1726249462,13707.030398309995,207.65531541000382,53237.0590224
2024-09-13,17:44:24.000,257,11076821,127925,0,1726249463,13706.808100079994,207.69761018999998,53236.96120272
2024-09-13,17:44:25.000,257,11076820,127805,0,1726249464,13706.680110189998,207.85269105000043,53236.926267120005
2024-09-13,17:44:26.000,257,11076887,127685,0,1726249465,13706.511702440002,207.91613322000194,53236.91229288
2024-09-13,17:44:27.000,257,11076790,127885,0,1726249466,13706.323085759992,208.01482104000024,53236.807486080004
2024-09-13,17:44:28.000,257,11076800,127805,0,1726249467,13706.181623249991,208.0712140800024,53236.80049896001
2024-09-13,17:44:29.000,257,11076866,127725,0,1726249468,13706.04689705,208.21219668000413,53236.69569216
2024-09-13,17:44:30.000,257,11076875,127645,0,1726249469,13705.90543454,208.268589719999,53236.688705040004
2024-09-13,17:44:31.000,257,11076863,128005,0,1726249470,13705.750499409995,208.36022840999794,53236.61184672001
2024-09-13,17:44:32.000,257,11076790,127845,0,1726249471,13705.582091659999,208.50121100999968,53236.541975520006
2024-09-13,17:44:33.000,257,11076793,127725,0,1726249472,13705.514728559989,208.5294075300044,53236.52800128
2024-09-13,17:44:34.000,257,11076791,127765,0,1726249473,13705.332848190003,208.65629187000013,53236.40922024
2024-09-13,17:44:35.000,257,11076766,127485,0,1726249474,13705.231803540002,208.7761270800038,53236.39524600001
2024-09-13,17:44:36.000,257,11076822,127685,0,1726249475,13705.144231509992,208.9382570700036,53236.33934904
2024-09-13,17:44:37.000,257,11076786,127565,0,1726249476,13705.090341030002,208.98760097999912,53236.353323280004
2024-09-13,17:44:38.000,257,11076817,127685,0,1726249477,13705.097077339997,209.06514140999934,53236.21358088
2024-09-13,17:44:39.000,257,11076915,127685,0,1726249478,13705.049923170001,209.04399402000126,53236.16467104
2024-09-13,17:44:40.000,257,11076935,127445,0,1726249479,13705.056659479997,209.17087836000428,53236.12973544001
2024-09-13,17:44:41.000,257,11076863,127645,0,1726249480,13705.117286269997,209.20612401000108,53236.06685136
2024-09-13,17:44:42.000,257,11076816,127165,0,1726249481,13705.150967820002,209.26956618000258,53236.05986424001
2024-09-13,17:44:43.000,257,11076734,127445,0,1726249482,13705.198121989997,209.2836644400013,53235.95505744
2024-09-13,17:44:44.000,257,11076893,127325,0,1726249483,13705.339584499998,209.29071357000066,53235.920121840005
2024-09-13,17:44:45.000,257,11076822,127165,0,1726249484,13705.393474979988,209.37530313000025,53235.87819912
2024-09-13,17:44:46.000,257,11076886,127205,0,1726249485,13705.521464869998,209.36120487000153,53235.82928928
2024-09-13,17:44:47.000,257,11076807,126965,0,1726249486,13705.642718449999,209.45284356000047,53235.84326352001
2024-09-13,17:44:48.000,257,11076800,127165,0,1726249487,13705.70334524,209.47399094999855,53235.850250640004
2024-09-13,17:44:49.000,257,11076861,126925,0,1726249488,13705.81786250999,209.52333486000134,53235.80832792
2024-09-13,17:44:50.000,257,11076852,126885,0,1726249489,13705.932379779995,209.629071809999,53235.80832792
2024-09-13,17:44:51.000,257,11076834,126765,0,1726249490,13706.04016073999,209.70661223999923,53235.80832792
2024-09-13,17:44:52.000,257,11076856,126885,0,1726249491,13706.141205389991,209.79825092999818,53235.7664052
2024-09-13,17:44:53.000,257,11076851,126485,0,1726249492,13706.208568490001,209.8405457100016,53235.7664052
2024-09-13,17:44:54.000,257,11076841,126565,0,1726249493,13706.302876829992,209.9251352700012,53235.7314696
2024-09-13,17:44:55.000,257,11076830,126365,0,1726249494,13706.383712549992,209.9392335299999,53235.78037944
2024-09-13,17:44:56.000,257,11076800,126565,0,1726249495,13706.545383989993,209.9885774400027,53235.71749536
2024-09-13,17:44:57.000,257,11076837,126525,0,1726249496,13706.720528049998,210.0238230899995,53235.75941808
2024-09-13,17:44:58.000,257,11076816,126605,0,1726249497,13706.87546317999,210.00972483000078,53235.75941808
2024-09-13,17:44:59.000,257,11076834,126685,0,1726249498,13707.09776140999,209.97447918000398,53235.73845672
2024-09-13,17:45:00.000,257,11076814,126565,0,1726249499,13707.24596023,209.9251352700012,53235.752430960005
2024-09-13,17:45:01.000,257,11076813,126605,0,1726249500,13707.448049530001,209.94628265999927,53235.78736656
2024-09-13,17:45:02.000,257,11076822,126525,0,1726249501,13707.650138830002,209.91103701000247,53235.75941808
2024-09-13,17:45:03.000,257,11076849,126405,0,1726249502,13707.805073959993,209.91103701000247,53235.78037944
2024-09-13,17:45:04.000,257,11076808,126405,0,1726249503,13707.986954329994,209.91808614000183,53235.82928928
2024-09-13,17:45:05.000,257,11076834,126285,0,1726249504,13708.168834699994,209.89693875000376,53235.850250640004
2024-09-13,17:45:06.000,257,11076860,126405,0,1726249505,13708.330506139995,209.89693875000376,53235.84326352001
2024-09-13,17:45:07.000,257,11076798,126565,0,1726249506,13708.539331749991,209.8757913599984,53235.801340800004
2024-09-13,17:45:08.000,257,11076841,126365,0,1726249507,13708.714475809997,209.79825092999818,53235.82928928
2024-09-13,17:45:09.000,257,11076863,126205,0,1726249508,13708.970455590003,209.7418578900033,53235.920121840005
2024-09-13,17:45:10.000,257,11076865,126405,0,1726249509,13709.239907989999,209.63612093999836,53235.920121840005
2024-09-13,17:45:11.000,257,11076802,126285,0,1726249510,13709.428524669995,209.55153137999878,53235.94807032
2024-09-13,17:45:12.000,257,11076858,126405,0,1726249511,13709.66429552,209.4810400799979,53235.99698016
2024-09-13,17:45:13.000,257,11076810,126485,0,1726249512,13709.873121129996,209.31186095999874,53235.99698016
2024-09-13,17:45:14.000,257,11076786,126605,0,1726249513,13710.129100910002,209.2202222699998,53236.00396728
2024-09-13,17:45:15.000,257,11076851,125965,0,1726249514,13710.337926519998,209.1003870600034,53236.05986424001
2024-09-13,17:45:16.000,257,11076833,126245,0,1726249515,13710.566961059994,209.00874837000447,53236.038902880005
2024-09-13,17:45:17.000,257,11076837,126205,0,1726249516,13710.83641345999,208.91710967999825,53236.14370968
2024-09-13,17:45:18.000,257,11076841,125965,0,1726249517,13711.112602169997,208.8889131600008,53236.185632400004
2024-09-13,17:45:19.000,257,11076881,126125,0,1726249518,13711.368581950002,208.79727447000187,53236.23454224
2024-09-13,17:45:20.000,257,11076863,125805,0,1726249519,13711.570671249989,208.73383230000036,53236.304413440004
2024-09-13,17:45:21.000,257,11076803,125725,0,1726249520,13711.826651029995,208.70563578000292,53236.374284640005
2024-09-13,17:45:22.000,257,11076822,126045,0,1726249521,13712.048949259995,208.6774392599982,53236.40922024
2024-09-13,17:45:23.000,257,11076816,126245,0,1726249522,13712.311665349996,208.62104622000334,53236.493065680006
2024-09-13,17:45:24.000,257,11076848,125965,0,1726249523,13712.540699889993,208.60694796000462,53236.53498840001
2024-09-13,17:45:25.000,257,11076784,125765,0,1726249524,13712.742789189993,208.6421936100014,53236.590885360005
2024-09-13,17:45:26.000,257,11076795,125925,0,1726249525,13712.877515389999,208.6915375200042,53236.660756560006
2024-09-13,17:45:27.000,257,11076792,125605,0,1726249526,13713.045923139995,208.76907795000443,53236.73062776001
2024-09-13,17:45:28.000,257,11076817,125405,0,1726249527,13713.24127613,208.81137273000058,53236.84940880001
2024-09-13,17:45:29.000,257,11076820,125485,0,1726249528,13713.369266019996,208.86776577000273,53236.91229288
2024-09-13,17:45:30.000,257,11076842,125405,0,1726249529,13713.450101739996,208.8889131600008,53236.975176960004
2024-09-13,17:45:31.000,257,11076795,125365,0,1726249530,13713.598300559992,208.9382570700036,53237.07299664
2024-09-13,17:45:32.000,257,11076735,125285,0,1726249531,13713.706081520002,209.0228466300032,53237.08697088001
2024-09-13,17:45:33.000,257,11076757,125365,0,1726249532,13713.881225579993,209.05104315000062,53237.24767464
2024-09-13,17:45:34.000,257,11076800,125365,0,1726249533,13714.042897019994,209.04399402000126,53237.331520080006
2024-09-13,17:45:35.000,257,11076773,125085,0,1726249534,13714.19109583999,209.00874837000447,53237.380429920006
2024-09-13,17:45:36.000,257,11076857,124925,0,1726249535,13714.33255834999,209.02989576000255,53237.443314
2024-09-13,17:45:37.000,257,11076761,124885,0,1726249536,13714.426866689995,208.99465010999847,53237.527159440004
2024-09-13,17:45:38.000,257,11076777,124765,0,1726249537,13714.527911339996,208.8889131600008,53237.5830564
2024-09-13,17:45:39.000,257,11076814,124805,0,1726249538,13714.628955989996,208.76907795000443,53237.645940480004
2024-09-13,17:45:40.000,257,11076828,124805,0,1726249539,13714.709791709996,208.70563578000292,53237.70882456001
2024-09-13,17:45:41.000,257,11076741,125045,0,1726249540,13714.756945879992,208.69858665000356,53237.79965712
2024-09-13,17:45:42.000,257,11076764,124485,0,1726249541,13714.945562560002,208.70563578000292,53237.86952832
2024-09-13,17:45:43.000,257,11076816,124645,0,1726249542,13715.100497689993,208.65629187000013,53237.93939952
2024-09-13,17:45:44.000,257,11076764,124125,0,1726249543,13715.255432819999,208.61399709000398,53238.06516768
2024-09-13,17:45:45.000,257,11076760,124285,0,1726249544,13715.524885219995,208.55055492000247,53238.149013120004
2024-09-13,17:45:46.000,257,11076845,124405,0,1726249545,13715.70002928,208.55760405000183,53238.23285856
2024-09-13,17:45:47.000,257,11076771,124285,0,1726249546,13715.848228099996,208.45891623000352,53238.37958808001
2024-09-13,17:45:48.000,257,11076814,124165,0,1726249547,13716.023372160002,208.33908101999987,53238.46343352
2024-09-13,17:45:49.000,257,11076767,123965,0,1726249548,13716.144625740002,208.3320318900005,53238.54727896001
2024-09-13,17:45:50.000,257,11076770,124125,0,1726249549,13716.373660279998,208.27563884999836,53238.673047120006
2024-09-13,17:45:51.000,257,11076815,124205,0,1726249550,13716.454495999998,208.21924581000349,53238.79881528
2024-09-13,17:45:52.000,257,11076849,124125,0,1726249551,13716.54880433999,208.1840001599994,53238.840738000006
2024-09-13,17:45:53.000,257,11076779,123805,0,1726249552,13716.744157329995,208.1205579899979,53238.95253192
2024-09-13,17:45:54.000,257,11076836,123965,0,1726249553,13716.885619839995,208.03596842999832,53239.106248560005
2024-09-13,17:45:55.000,257,11076751,124045,0,1726249554,13716.97319186999,207.99367365000217,53239.09926144001
2024-09-13,17:45:56.000,257,11076810,124005,0,1726249555,13717.074236519991,207.93023148000066,53239.21105536
2024-09-13,17:45:57.000,257,11076804,124045,0,1726249556,13717.235907959992,207.86678930999915,53239.3298364
2024-09-13,17:45:58.000,257,11076758,123925,0,1726249557,13717.310007369997,207.79629800999828,53239.38573336001
2024-09-13,17:45:59.000,257,11076841,124045,0,1726249558,13717.384106780002,207.7117084499987,53239.46259168001
2024-09-13,17:46:00.000,257,11076780,123645,0,1726249559,13717.384106780002,207.64826628000446,53239.539450000004
2024-09-13,17:46:01.000,257,11076747,123925,0,1726249560,13717.417788329993,207.6271188899991,53239.61630832
2024-09-13,17:46:02.000,257,11076755,123805,0,1726249561,13717.262853200002,207.62006975999975,53239.6442568
2024-09-13,17:46:03.000,257,11076725,123885,0,1726249562,13717.350425229997,207.5777749800036,53239.74906360001
2024-09-13,17:46:04.000,257,11076782,123805,0,1726249563,13717.256116889992,207.5284310700008,53239.83290904
2024-09-13,17:46:05.000,257,11076772,123725,0,1726249564,13717.188753789997,207.52138194000145,53239.86085752
2024-09-13,17:46:06.000,257,11076776,123965,0,1726249565,13717.121390690001,207.493185420004,53239.91675448001
2024-09-13,17:46:07.000,257,11076769,124045,0,1726249566,13717.006873419996,207.47908715999802,53240.00758704001
2024-09-13,17:46:08.000,257,11076803,123645,0,1726249567,13716.885619839995,207.50023455000337,53240.042522640004
2024-09-13,17:46:09.000,257,11076817,123645,0,1726249568,13716.79804781,207.52138194000145,53240.09143248
2024-09-13,17:46:10.000,257,11076785,123485,0,1726249569,13716.71047577999,207.58482411000296,53240.13335520001
2024-09-13,17:46:11.000,257,11076820,123565,0,1726249570,13716.63637637,207.62006975999975,53240.17527792001
2024-09-13,17:46:12.000,257,11076818,123725,0,1726249571,13716.494913859999,207.66941367000254,53240.17527792001
2024-09-13,17:46:13.000,257,11076793,123844,0,1726249572,13716.353451349998,207.7117084499987,53240.280084720005
2024-09-13,17:46:14.000,257,11076773,123844,0,1726249573,13716.232197769998,207.78924887999892,53240.280084720005
2024-09-13,17:46:15.000,257,11076808,123725,0,1726249574,13716.117680499992,207.8738384399985,53240.29405896
2024-09-13,17:46:16.000,257,11076774,123485,0,1726249575,13715.956009059992,207.89498583000386,53240.31502032
2024-09-13,17:46:17.000,257,11076830,123844,0,1726249576,13715.807810239996,207.9866245200028,53240.32200744001
2024-09-13,17:46:18.000,257,11076747,123565,0,1726249577,13715.706765589995,208.03596842999832,53240.37091728001
2024-09-13,17:46:19.000,257,11076760,123685,0,1726249578,13715.61919356,208.04301755999768,53240.32200744001
2024-09-13,17:46:20.000,257,11076775,123805,0,1726249579,13715.51814891,208.09941059999983,53240.349955920006
2024-09-13,17:46:21.000,257,11076786,123645,0,1726249580,13715.423840569994,208.14170538000326,53240.34296880001
2024-09-13,17:46:22.000,257,11076773,123645,0,1726249581,13715.39015901999,208.19104928999877,53240.41284
2024-09-13,17:46:23.000,257,11076766,123405,0,1726249582,13715.423840569994,208.1699019000007,53240.44078848001
2024-09-13,17:46:24.000,257,11076823,123405,0,1726249583,13715.383422709994,208.19809841999813,53240.45476272
2024-09-13,17:46:25.000,257,11076800,123605,0,1726249584,13715.309323299989,208.20514755000477,53240.4827112
2024-09-13,17:46:26.000,257,11076772,123205,0,1726249585,13715.235223889998,208.20514755000477,53240.47572408
2024-09-13,17:46:27.000,257,11076830,123525,0,1726249586,13715.215014959998,208.26154058999964,53240.45476272
2024-09-13,17:46:28.000,257,11076771,123685,0,1726249587,13715.235223889998,208.24744233000092,53240.51065968001
2024-09-13,17:46:29.000,257,11076835,123405,0,1726249588,13715.255432819999,208.1840001599994,53240.50367256
2024-09-13,17:46:30.000,257,11076825,123645,0,1726249589,13715.241960199994,208.1205579899979,53240.53162104
2024-09-13,17:46:31.000,257,11076755,123685,0,1726249590,13715.208278649989,208.05711582000367,53240.58053088
2024-09-13,17:46:32.000,257,11076792,123485,0,1726249591,13715.167860789988,207.90203496000322,53240.62944072
2024-09-13,17:46:33.000,257,11076718,123445,0,1726249592,13715.093761379998,207.7399049700034,53240.65738920001
2024-09-13,17:46:34.000,257,11076829,123485,0,1726249593,13715.060079829993,207.59187324000231,53240.63642784001
2024-09-13,17:46:35.000,257,11076809,123485,0,1726249594,13714.999453039993,207.42269412000314,53240.664376320005
2024-09-13,17:46:36.000,257,11076815,123405,0,1726249595,13714.972507799997,207.27466239000205,53240.72726040001
2024-09-13,17:46:37.000,257,11076817,123125,0,1726249596,13714.891672079997,207.11253240000224,53240.74123464
2024-09-13,17:46:38.000,257,11076790,123445,0,1726249597,13714.945562560002,206.99974631999794,53240.74822176
2024-09-13,17:46:39.000,257,11076824,123325,0,1726249598,13714.891672079997,206.84466546000476,53240.7971316
2024-09-13,17:46:40.000,257,11076790,123605,0,1726249599,13714.878199459992,206.70368286000303,53240.87398992001
2024-09-13,17:46:41.000,257,11076763,123525,0,1726249600,13714.817572669992,206.54860200000257,53240.81809296
2024-09-13,17:46:42.000,257,11076812,123165,0,1726249601,13714.777154809992,206.4146685300002,53240.84604144001
2024-09-13,17:46:43.000,257,11076751,123365,0,1726249602,13714.635692299991,206.30188245000318,53240.82508008001
2024-09-13,17:46:44.000,257,11076766,123325,0,1726249603,13714.487493479995,206.24548941000103,53240.853028560006
2024-09-13,17:46:45.000,257,11076771,123565,0,1726249604,13714.43360299999,206.2172928900036,53240.853028560006
2024-09-13,17:46:46.000,257,11076765,123365,0,1726249605,13714.35276727999,206.22434202000295,53240.81110584
2024-09-13,17:46:47.000,257,11076744,123765,0,1726249606,13714.305613109995,206.19614549999824,53240.7971316
2024-09-13,17:46:48.000,257,11076796,123205,0,1726249607,13714.285404179995,206.118605069998,53240.81110584
2024-09-13,17:46:49.000,257,11076773,123405,0,1726249608,13714.224777389994,206.14680159000272,53240.81809296
2024-09-13,17:46:50.000,257,11076749,123405,0,1726249609,13714.069842259989,206.07631029000186,53240.81110584
2024-09-13,17:46:51.000,257,11076793,123325,0,1726249610,13713.995742849998,206.01286812000035,53240.76918312
2024-09-13,17:46:52.000,257,11076797,123485,0,1726249611,13713.928379749988,205.99172073000227,53240.80411872001
2024-09-13,17:46:53.000,257,11076743,123245,0,1726249612,13713.968797609989,205.84368900000118,53240.82508008001
2024-09-13,17:46:54.000,257,11076770,123285,0,1726249613,13713.867752959988,205.76614857000095,53240.75520888001
2024-09-13,17:46:55.000,257,11076798,123445,0,1726249614,13713.793653549998,205.674509880002,53240.77617024001
2024-09-13,17:46:56.000,257,11076772,123565,0,1726249615,13713.706081520002,205.59696945000178,53240.664376320005
2024-09-13,17:46:57.000,257,11076745,123325,0,1726249616,13713.665663660002,205.48418337000476,53240.75520888001
2024-09-13,17:46:58.000,257,11076765,123205,0,1726249617,13713.631982109997,205.37844641999982,53240.65040208
2024-09-13,17:46:59.000,257,11076772,123205,0,1726249618,13713.591564249997,205.23746381999808,53240.64341496
2024-09-13,17:47:00.000,257,11076759,123365,0,1726249619,13713.598300559992,205.10353035000298,53240.58751800001
2024-09-13,17:47:01.000,257,11076737,123365,0,1726249620,13713.605036870002,205.0541864400002,53240.53860816001
2024-09-13,17:47:02.000,257,11076800,123165,0,1726249621,13713.578091629992,204.94140036000317,53240.51065968001
2024-09-13,17:47:03.000,257,11076818,123445,0,1726249622,13713.645454730002,204.84976167000423,53240.44078848001
2024-09-13,17:47:04.000,257,11076767,123365,0,1726249623,13713.571355319997,204.758122979998,53240.398865760006
2024-09-13,17:47:05.000,257,11076738,123285,0,1726249624,13713.537673769992,204.69468081000377,53240.41284
2024-09-13,17:47:06.000,257,11076815,123005,0,1726249625,13713.510728529996,204.68058254999778,53240.36393016
2024-09-13,17:47:07.000,257,11076714,123365,0,1726249626,13713.396211259991,204.6241895100029,53240.29405896
2024-09-13,17:47:08.000,257,11076752,123325,0,1726249627,13713.32211185,204.56779647000076,53240.32200744001
2024-09-13,17:47:09.000,257,11076739,123525,0,1726249628,13713.288430299996,204.53255082000396,53240.25213624001
2024-09-13,17:47:10.000,257,11076810,123125,0,1726249629,13713.24127613,204.53255082000396,53240.17527792001
2024-09-13,17:47:11.000,257,11076771,123245,0,1726249630,13713.15370409999,204.6241895100029,53240.14732944
2024-09-13,17:47:12.000,257,11076768,123365,0,1726249631,13713.066132069995,204.68763168000442,53240.21720064
2024-09-13,17:47:13.000,257,11076717,122845,0,1726249632,13713.045923139995,204.87795819000166,53240.14732944
2024-09-13,17:47:14.000,257,11076732,123405,0,1726249633,13713.066132069995,204.9907442699987,53240.17527792001
2024-09-13,17:47:15.000,257,11076717,123285,0,1726249634,13713.025714209994,205.14582512999914,53240.182265040006
2024-09-13,17:47:16.000,257,11076767,123325,0,1726249635,13713.106549929995,205.25156208000408,53240.161303680004
2024-09-13,17:47:17.000,257,11076751,123125,0,1726249636,13713.167176719995,205.35729903000174,53240.24514912
2024-09-13,17:47:18.000,257,11076795,123205,0,1726249637,13713.20085827,205.56877293000434,53240.280084720005
2024-09-13,17:47:19.000,257,11076697,123245,0,1726249638,13713.2210672,205.8225416100031,53240.238162
2024-09-13,17:47:20.000,257,11076709,123165,0,1726249639,13713.25474874999,206.05516290000378,53240.31502032
2024-09-13,17:47:21.000,257,11076757,123085,0,1726249640,13713.27495767999,206.3300789700006,53240.34296880001
2024-09-13,17:47:22.000,257,11076814,123325,0,1726249641,13713.25474874999,206.4781107000017,53240.34296880001
2024-09-13,17:47:23.000,257,11076784,123205,0,1726249642,13713.288430299996,206.6261424300028,53240.39187864001
2024-09-13,17:47:24.000,257,11076765,123205,0,1726249643,13713.288430299996,206.7741741600039,53240.4827112
2024-09-13,17:47:25.000,257,11076776,122725,0,1726249644,13713.268221369995,206.92925502000435,53240.47572408
2024-09-13,17:47:26.000,257,11076741,123205,0,1726249645,13713.207594579995,207.1548271799984,53240.48969832001
2024-09-13,17:47:27.000,257,11076843,123125,0,1726249646,13713.19412195999,207.3169571699982,53240.58751800001
2024-09-13,17:47:28.000,257,11076764,123285,0,1726249647,13713.11328623999,207.366301080001,53240.6224536
2024-09-13,17:47:29.000,257,11076746,123205,0,1726249648,13713.13349516999,207.3803993399997,53240.685337680006
2024-09-13,17:47:30.000,257,11076755,123085,0,1726249649,13713.2210672,207.34515369000292,53240.76918312
2024-09-13,17:47:31.000,257,11076754,123085,0,1726249650,13713.34232078,207.2676132600027,53240.83905432
2024-09-13,17:47:32.000,257,11076745,123205,0,1726249651,13713.396211259991,207.13367979000031,53240.901938400006
2024-09-13,17:47:33.000,257,11076785,123005,0,1726249652,13713.497255909992,207.10548327000288,53240.936874
2024-09-13,17:47:34.000,257,11076726,123285,0,1726249653,13713.544410080001,206.99974631999794,53240.90892552
2024-09-13,17:47:35.000,257,11076739,122925,0,1726249654,13713.551146389997,206.95040241000243,53240.950848240005
2024-09-13,17:47:36.000,257,11076786,123245,0,1726249655,13713.470310669996,206.9222058899977,53240.97879672
2024-09-13,17:47:37.000,257,11076749,123245,0,1726249656,13713.349057089996,207.01384458000393,53241.03469368
2024-09-13,17:47:38.000,257,11076765,123045,0,1726249657,13713.24127613,207.07728674999817,53241.069629280006
2024-09-13,17:47:39.000,257,11076790,123045,0,1726249658,13713.07960469,207.19007283000246,53241.048667920004
2024-09-13,17:47:40.000,257,11076805,122965,0,1726249659,13713.0189779,207.2464658700046,53241.09059064001
2024-09-13,17:47:41.000,257,11076744,123005,0,1726249660,13712.97182372999,207.29580978000013,53241.13950048001
2024-09-13,17:47:42.000,257,11076722,123205,0,1726249661,13712.958351109999,207.35220282000228,53241.12552624
2024-09-13,17:47:43.000,257,11076787,123325,0,1726249662,13712.823624909994,207.4297432500025,53241.1464876
2024-09-13,17:47:44.000,257,11076760,122965,0,1726249663,13712.742789189993,207.52138194000145,53241.09059064001
2024-09-13,17:47:45.000,257,11076767,123085,0,1726249664,13712.675426089998,207.64826628000446,53241.10456488
2024-09-13,17:47:46.000,257,11076755,123205,0,1726249665,13712.554172509997,207.64826628000446,53241.09059064001
2024-09-13,17:47:47.000,257,11076672,122925,0,1726249666,13712.426182620002,207.7117084499987,53241.13950048001
2024-09-13,17:47:48.000,257,11076700,122885,0,1726249667,13712.264511180001,207.85269105000043,53241.069629280006
2024-09-13,17:47:49.000,257,11076739,122925,0,1726249668,13712.176939149991,207.9725262600041,53241.04168080001
2024-09-13,17:47:50.000,257,11076740,122965,0,1726249669,13712.08263081,208.1205579899979,53241.0766164
2024-09-13,17:47:51.000,257,11076725,122885,0,1726249670,13712.08263081,208.27563884999836,53241.12552624
2024-09-13,17:47:52.000,257,11076710,122845,0,1726249671,13712.028740329995,208.4307197099988,53241.10456488
2024-09-13,17:47:53.000,257,11076730,123085,0,1726249672,13711.907486749995,208.57170231000055,53241.10456488
2024-09-13,17:47:54.000,257,11076750,123125,0,1726249673,13711.846859959995,208.6774392599982,53241.1464876
2024-09-13,17:47:55.000,257,11076720,122965,0,1726249674,13711.83338733999,208.81137273000058,53241.15347472
2024-09-13,17:47:56.000,257,11076683,123045,0,1726249675,13711.81991472,208.94530620000296,53241.15347472
2024-09-13,17:47:57.000,257,11076709,123085,0,1726249676,13711.75255161999,209.05809227999998,53241.167448960005
2024-09-13,17:47:58.000,257,11076720,123005,0,1726249677,13711.69192482999,209.19907488000172,53241.17443608
2024-09-13,17:47:59.000,257,11076738,123005,0,1726249678,13711.718870069999,209.36120487000153,53241.18142320001
2024-09-13,17:48:00.000,257,11076686,123005,0,1726249679,13711.739078999999,209.5303839900007,53241.18142320001
2024-09-13,17:48:01.000,257,11076723,123205,0,1726249680,13711.75255161999,209.6149735500003,53241.167448960005
2024-09-13,17:48:02.000,257,11076777,123045,0,1726249681,13711.739078999999,209.66431746000308,53241.18841032001
2024-09-13,17:48:03.000,257,11076713,123045,0,1726249682,13711.69192482999,209.75595615000202,53241.20937168001
2024-09-13,17:48:04.000,257,11076713,122605,0,1726249683,13711.664979589994,209.8264474500029,53241.22334592
2024-09-13,17:48:05.000,257,11076696,122965,0,1726249684,13711.577407559998,209.94628265999927,53241.237320160006
2024-09-13,17:48:06.000,257,11076722,123005,0,1726249685,13711.530253389989,210.01677396000014,53241.23033304001
2024-09-13,17:48:07.000,257,11076690,123045,0,1726249686,13711.449417669988,210.1225109099978,53241.2512944
2024-09-13,17:48:08.000,257,11076725,123085,0,1726249687,13711.435945049998,210.22824786000274,53241.31417848
2024-09-13,17:48:09.000,257,11076784,123165,0,1726249688,13711.341636709993,210.42562349999935,53241.30020424
2024-09-13,17:48:10.000,257,11076708,122605,0,1726249689,13711.361845639993,210.6089008800045,53241.26526864
2024-09-13,17:48:11.000,257,11076720,122605,0,1726249690,13711.462890289993,210.78512913000304,53241.27924288001
2024-09-13,17:48:12.000,257,11076759,123125,0,1726249691,13711.462890289993,210.8274239099992,53241.32815272001
2024-09-13,17:48:13.000,257,11076770,123085,0,1726249692,13711.503308149993,210.84857130000455,53241.335139840005
2024-09-13,17:48:14.000,257,11076719,123085,0,1726249693,13711.462890289993,210.876767820002,53241.35610120001
2024-09-13,17:48:15.000,257,11076743,123045,0,1726249694,13711.395527189998,210.9402099900035,53241.36308832
2024-09-13,17:48:16.000,257,11076800,122525,0,1726249695,13711.388790880002,210.9402099900035,53241.34911408001
2024-09-13,17:48:17.000,257,11076756,123125,0,1726249696,13711.355109329998,210.96840651000093,53241.42597240001
2024-09-13,17:48:18.000,257,11076731,123045,0,1726249697,13711.368581950002,211.05299607000052,53241.3910368
2024-09-13,17:48:19.000,257,11076710,123045,0,1726249698,13711.314691469997,211.13053650000074,53241.43295952
2024-09-13,17:48:20.000,257,11076727,122445,0,1726249699,13711.328164090002,211.17988041000353,53241.42597240001
2024-09-13,17:48:21.000,257,11076752,122965,0,1726249700,13711.281009919992,211.27151910000248,53241.41898528
2024-09-13,17:48:22.000,257,11076707,122925,0,1726249701,13711.267537300002,211.27856823000184,53241.43295952
2024-09-13,17:48:23.000,257,11076689,122965,0,1726249702,13711.159756339992,211.29971561999992,53241.41199816
2024-09-13,17:48:24.000,257,11076664,123125,0,1726249703,13711.132811099997,211.39135430999886,53241.44693376001
2024-09-13,17:48:25.000,257,11076697,122805,0,1726249704,13711.051975379996,211.4829929999978,53241.39802392001
2024-09-13,17:48:26.000,257,11076721,122805,0,1726249705,13711.018293829991,211.51118952000252,53241.37706256001
2024-09-13,17:48:27.000,257,11076750,122885,0,1726249706,13710.971139659996,211.60282821000146,53241.41199816
2024-09-13,17:48:28.000,257,11076662,123045,0,1726249707,13710.870095009996,211.65217212000425,53241.35610120001
2024-09-13,17:48:29.000,257,11076737,122925,0,1726249708,13710.76231405,211.6803686400017,53241.34911408001
2024-09-13,17:48:30.000,257,11076676,122605,0,1726249709,13710.668005709995,211.72971255000448,53241.26526864
2024-09-13,17:48:31.000,257,11076640,123125,0,1726249710,13710.479389029999,211.81430211000406,53241.237320160006
2024-09-13,17:48:32.000,257,11076713,122765,0,1726249711,13710.344662829993,211.87069514999894,53241.22334592
2024-09-13,17:48:33.000,257,11076723,122685,0,1726249712,13710.189727700003,211.9905303600026,53241.20238456
2024-09-13,17:48:34.000,257,11076617,122925,0,1726249713,13709.920275299992,212.06807079000282,53241.18841032001
2024-09-13,17:48:35.000,257,11076614,122805,0,1726249714,13709.72492231,212.15970948000177,53241.10456488
2024-09-13,17:48:36.000,257,11076665,122805,0,1726249715,13709.549778249995,212.2513481700007,53241.13251336
2024-09-13,17:48:37.000,257,11076719,123045,0,1726249716,13709.307271089994,212.36413424999773,53241.04168080001
2024-09-13,17:48:38.000,257,11076651,122805,0,1726249717,13709.165808579994,212.46987120000267,53241.12552624
2024-09-13,17:48:39.000,257,11076594,122605,0,1726249718,13709.098445479998,212.6108538000044,53241.048667920004
2024-09-13,17:48:40.000,257,11076634,122805,0,1726249719,13708.936774039998,212.75183639999887,53241.048667920004
2024-09-13,17:48:41.000,257,11076693,122725,0,1726249720,13708.815520459997,212.89986812999996,53241.05565504
2024-09-13,17:48:42.000,257,11076607,122885,0,1726249721,13708.741421049992,213.03380160000233,53241.10456488
2024-09-13,17:48:43.000,257,11076653,122645,0,1726249722,13708.626903780001,213.15363680999872,53241.09757776
2024-09-13,17:48:44.000,257,11076594,122885,0,1726249723,13708.431550789996,213.3016685399998,53241.069629280006
2024-09-13,17:48:45.000,257,11076627,122685,0,1726249724,13708.209252559995,213.39330722999875,53241.03469368
2024-09-13,17:48:46.000,257,11076646,122685,0,1726249725,13708.081262669999,213.52019157000177,53241.13251336
2024-09-13,17:48:47.000,257,11076613,122645,0,1726249726,13707.926327539994,213.59068287000264,53241.09757776
2024-09-13,17:48:48.000,257,11076699,122845,0,1726249727,13707.784865029993,213.72461633999774,53241.118539120005
2024-09-13,17:48:49.000,257,11076650,122725,0,1726249728,13707.677084069997,213.88674633000483,53241.13251336
2024-09-13,17:48:50.000,257,11076694,122765,0,1726249729,13707.549094180002,213.98543415000313,53241.12552624
2024-09-13,17:48:51.000,257,11076646,122845,0,1726249730,13707.373950119996,214.1052693599995,53241.09059064001
2024-09-13,17:48:52.000,257,11076648,122645,0,1726249731,13707.28637809,214.26739934999932,53241.15347472
2024-09-13,17:48:53.000,257,11076677,122765,0,1726249732,13707.091025099995,214.4013328200017,53241.1464876
2024-09-13,17:48:54.000,257,11076603,122805,0,1726249733,13706.93608996999,214.47887325000193,53241.16046184001
2024-09-13,17:48:55.000,257,11076596,122925,0,1726249734,13706.774418529989,214.66215062999981,53241.24430728
2024-09-13,17:48:56.000,257,11076654,122685,0,1726249735,13706.552120300003,214.78198584000347,53241.20937168001
2024-09-13,17:48:57.000,257,11076617,122885,0,1726249736,13706.356767309997,214.8947719200005,53241.237320160006
2024-09-13,17:48:58.000,257,11076680,122885,0,1726249737,13706.12773277,214.97936148000008,53241.20937168001
2024-09-13,17:48:59.000,257,11076643,122885,0,1726249738,13706.01995180999,215.06395103999967,53241.24430728
2024-09-13,17:49:00.000,257,11076660,122685,0,1726249739,13705.831335129995,215.21198277000076,53241.24430728
2024-09-13,17:49:01.000,257,11076643,122845,0,1726249740,13705.65619106999,215.33181798000442,53241.2512944
2024-09-13,17:49:02.000,257,11076676,122645,0,1726249741,13705.487783319993,215.50804623000295,53241.27225576
2024-09-13,17:49:03.000,257,11076741,122405,0,1726249742,13705.366529739993,215.62788143999933,53241.26526864
2024-09-13,17:49:04.000,257,11076636,123005,0,1726249743,13705.191385680002,215.79001142999914,53241.27225576
2024-09-13,17:49:05.000,257,11076667,122645,0,1726249744,13704.975823759996,215.91689577000216,53241.27225576
2024-09-13,17:49:06.000,257,11076677,122685,0,1726249745,13704.76699815,216.03673097999854,53241.19539744
2024-09-13,17:49:07.000,257,11076639,122845,0,1726249746,13704.59859039999,216.07902576000197,53241.19539744
2024-09-13,17:49:08.000,257,11076671,122845,0,1726249747,13704.409973719994,216.3045979200033,53241.20238456
2024-09-13,17:49:09.000,257,11076636,122765,0,1726249748,13704.194411799988,216.42443312999967,53241.18142320001
2024-09-13,17:49:10.000,257,11076637,122885,0,1726249749,13704.039476669997,216.50902268999926,53241.13251336
2024-09-13,17:49:11.000,257,11076619,122685,0,1726249750,13703.837387369997,216.65705442000035,53241.118539120005
2024-09-13,17:49:12.000,257,11076582,122885,0,1726249751,13703.675715929996,216.776889630004,53241.10456488
2024-09-13,17:49:13.000,257,11076706,122645,0,1726249752,13703.534253419995,216.8967248400004,53241.09757776
2024-09-13,17:49:14.000,257,11076615,122565,0,1726249753,13703.39952721999,217.05180570000084,53241.048667920004
2024-09-13,17:49:15.000,257,11076712,122605,0,1726249754,13703.29848256999,217.1575426499985,53241.069629280006
2024-09-13,17:49:16.000,257,11076668,122885,0,1726249755,13703.157020059989,217.2703287300028,53241.03469368
2024-09-13,17:49:17.000,257,11076716,122445,0,1726249756,13703.049239099993,217.4042621999979,53240.99277096001
2024-09-13,17:49:18.000,257,11076645,122725,0,1726249757,13702.975139689988,217.48180262999813,53240.999758080005
2024-09-13,17:49:19.000,257,11076628,122605,0,1726249758,13702.820204559997,217.60868697000114,53241.0067452
2024-09-13,17:49:20.000,257,11076610,122485,0,1726249759,13702.719159909997,217.679178270002,53241.02770656
2024-09-13,17:49:21.000,257,11076636,122925,0,1726249760,13702.611378950001,217.78491521999968,53241.05565504
2024-09-13,17:49:22.000,257,11076727,122645,0,1726249761,13702.523806919991,217.8624556499999,53241.020719440006
2024-09-13,17:49:23.000,257,11076713,122605,0,1726249762,13702.355399169996,217.9258978200014,53240.98578384
2024-09-13,17:49:24.000,257,11076656,122365,0,1726249763,13702.16678249,218.0245856399997,53240.97180960001
2024-09-13,17:49:25.000,257,11076611,122565,0,1726249764,13701.951220569994,218.17966650000017,53240.94386112001
2024-09-13,17:49:26.000,257,11076727,122725,0,1726249765,13701.695240790003,218.37704214000405,53240.96482248
2024-09-13,17:49:27.000,257,11076592,122405,0,1726249766,13701.573987210002,218.49687735000043,53240.92289976001
2024-09-13,17:49:28.000,257,11076623,122805,0,1726249767,13701.398843149997,218.5321230000045,53240.94386112001
2024-09-13,17:49:29.000,257,11076651,122725,0,1726249768,13701.331480050001,218.54622126000322,53240.880977040004
2024-09-13,17:49:30.000,257,11076651,122405,0,1726249769,13701.216962779996,218.59556516999874,53240.832067200005
2024-09-13,17:49:31.000,257,11076628,122805,0,1726249770,13701.10918182,218.70130212000367,53240.853028560006
2024-09-13,17:49:32.000,257,11076636,122685,0,1726249771,13700.98119192999,218.75769515999855,53240.832067200005
2024-09-13,17:49:33.000,257,11076693,122365,0,1726249772,13700.913828829995,218.7788425500039,53240.81809296
2024-09-13,17:49:34.000,257,11076661,122925,0,1726249773,13700.731948459994,218.85638298000413,53240.74822176
2024-09-13,17:49:35.000,257,11076677,122685,0,1726249774,13700.556804399988,218.912776019999,53240.77617024001
2024-09-13,17:49:36.000,257,11076655,122485,0,1726249775,13700.415341890002,218.912776019999,53240.69931192
2024-09-13,17:49:37.000,257,11076635,122685,0,1726249776,13700.240197829997,218.95507080000243,53240.72726040001
2024-09-13,17:49:38.000,257,11076701,122525,0,1726249777,13700.078526389996,218.99031644999923,53240.67835056001
2024-09-13,17:49:39.000,257,11076700,122205,0,1726249778,13699.94380018999,218.9762181900005,53240.65738920001
2024-09-13,17:49:40.000,257,11076601,122485,0,1726249779,13699.7484472,219.00441470999795,53240.62944072
2024-09-13,17:49:41.000,257,11076612,122445,0,1726249780,13699.546357899999,218.9973655799986,53240.57354376
2024-09-13,17:49:42.000,257,11076698,122485,0,1726249781,13699.330795979993,219.03261123000266,53240.545595280004
2024-09-13,17:49:43.000,257,11076661,122565,0,1726249782,13699.196069780002,219.05375862000074,53240.496685440005
2024-09-13,17:49:44.000,257,11076651,122565,0,1726249783,13699.020925719997,219.0890042700048,53240.42681424
2024-09-13,17:49:45.000,257,11076649,122685,0,1726249784,13698.872726900001,219.08195513999817,53240.34296880001
2024-09-13,17:49:46.000,257,11076678,122725,0,1726249785,13698.74473700999,219.01851297000394,53240.30104608001
2024-09-13,17:49:47.000,257,11076725,122805,0,1726249786,13698.616747119995,218.98326731999987,53240.21720064
2024-09-13,17:49:48.000,257,11076669,122525,0,1726249787,13698.42813044,218.93392341000435,53240.19623928
2024-09-13,17:49:49.000,257,11076635,122525,0,1726249788,13698.333822099994,218.912776019999,53240.07047112
2024-09-13,17:49:50.000,257,11076627,122525,0,1726249789,13698.226041139998,218.912776019999,53240.042522640004
2024-09-13,17:49:51.000,257,11076632,122485,0,1726249790,13698.104787559998,218.8775303700022,53239.96566432001
2024-09-13,17:49:52.000,257,11076617,122445,0,1726249791,13697.997006600002,218.8775303700022,53239.90976736
2024-09-13,17:49:53.000,257,11076678,122645,0,1726249792,13697.882489329997,218.90572688999964,53239.8538704
2024-09-13,17:49:54.000,257,11076653,122525,0,1726249793,13697.720817889996,218.88457950000156,53239.75605072
2024-09-13,17:49:55.000,257,11076691,122365,0,1726249794,13697.57261907,218.9409725400037,53239.74207648
2024-09-13,17:49:56.000,257,11076623,122605,0,1726249795,13697.44462917999,218.99031644999923,53239.70015376001
2024-09-13,17:49:57.000,257,11076663,122325,0,1726249796,13697.28295773999,219.16654469999776,53239.6442568
2024-09-13,17:49:58.000,257,11076687,122565,0,1726249797,13697.067395819999,219.35687121000228,53239.58137272001
2024-09-13,17:49:59.000,257,11076710,122805,0,1726249798,13696.892251759993,219.46260815999995,53239.54643712
2024-09-13,17:50:00.000,257,11076692,122485,0,1726249799,13696.636271980002,219.67408206000255,53239.43464320001
2024-09-13,17:50:01.000,257,11076584,122725,0,1726249800,13696.488073159991,219.92080161000194,53239.392720480006
2024-09-13,17:50:02.000,257,11076719,122405,0,1726249801,13696.41397375,220.08998073000112,53239.28092656
2024-09-13,17:50:03.000,257,11076693,122805,0,1726249802,13696.319665409996,220.28030723999836,53239.24599096001
2024-09-13,17:50:04.000,257,11076661,122765,0,1726249803,13696.178202899995,220.46358462000353,53239.225029600006
2024-09-13,17:50:05.000,257,11076684,122445,0,1726249804,13696.05021301,220.54112505000376,53239.0852872
2024-09-13,17:50:06.000,257,11076650,122645,0,1726249805,13695.94243204999,220.71030417000293,53239.07131296
2024-09-13,17:50:07.000,257,11076694,122565,0,1726249806,13695.881805259989,220.8301393799993,53238.99445464
2024-09-13,17:50:08.000,257,11076691,122605,0,1726249807,13695.767287989998,220.9288272000049,53238.9455448
2024-09-13,17:50:09.000,257,11076744,122645,0,1726249808,13695.733606439993,220.99931849999848,53238.89663496
2024-09-13,17:50:10.000,257,11076663,122565,0,1726249809,13695.733606439993,221.06276067,53238.938557680005
2024-09-13,17:50:11.000,257,11076682,122485,0,1726249810,13695.679715959988,221.06980979999935,53238.8756736
2024-09-13,17:50:12.000,257,11076725,122405,0,1726249811,13695.632561789993,221.0909571900047,53238.8058024
2024-09-13,17:50:13.000,257,11076702,122445,0,1726249812,13695.666243339998,221.15439935999893,53238.77785392
2024-09-13,17:50:14.000,257,11076699,122525,0,1726249813,13695.639298099988,221.16849761999765,53238.770866800005
2024-09-13,17:50:15.000,257,11076687,122365,0,1726249814,13695.726870129998,221.18259588000365,53238.76387968001
2024-09-13,17:50:16.000,257,11076711,122365,0,1726249815,13695.733606439993,221.26718544000323,53238.721956960006
2024-09-13,17:50:17.000,257,11076653,122325,0,1726249816,13695.821178469989,221.29538196000067,53238.721956960006
2024-09-13,17:50:18.000,257,11076688,122525,0,1726249817,13695.90201418999,221.3235784799981,53238.71496984001
2024-09-13,17:50:19.000,257,11076717,122565,0,1726249818,13695.976113599994,221.37997152000025,53238.700995600004
2024-09-13,17:50:20.000,257,11076750,122405,0,1726249819,13696.036740389995,221.41521717000433,53238.69400848001
2024-09-13,17:50:21.000,257,11076731,122485,0,1726249820,13696.09063087,221.47865933999856,53238.69400848001
2024-09-13,17:50:22.000,257,11076750,122605,0,1726249821,13696.16473027999,221.54915063999943,53238.721956960006
2024-09-13,17:50:23.000,257,11076808,122365,0,1726249822,13696.319665409996,221.5843962900035,53238.700995600004
2024-09-13,17:50:24.000,257,11076705,122405,0,1726249823,13696.440918989996,221.6196419400003,53238.700995600004
2024-09-13,17:50:25.000,257,11076710,122725,0,1726249824,13696.515018400001,221.64078932999837,53238.74291832001
2024-09-13,17:50:26.000,257,11076669,122285,0,1726249825,13696.582381499997,221.6830841100018,53238.74291832001
2024-09-13,17:50:27.000,257,11076775,122445,0,1726249826,13696.629535669992,221.6830841100018,53238.7359312
2024-09-13,17:50:28.000,257,11076758,122405,0,1726249827,13696.696898770002,221.73947715000395,53238.78484104
2024-09-13,17:50:29.000,257,11076781,122245,0,1726249828,13696.744052939997,221.75357541000267,53238.74291832001
2024-09-13,17:50:30.000,257,11076836,122525,0,1726249829,13696.737316630002,221.82406671000354,53238.77785392
2024-09-13,17:50:31.000,257,11076739,122365,0,1726249830,13696.784470799998,221.8804597499984,53238.74990544
2024-09-13,17:50:32.000,257,11076788,122725,0,1726249831,13696.764261869997,221.8945580100044,53238.8058024
2024-09-13,17:50:33.000,257,11076736,122405,0,1726249832,13696.696898770002,221.95800017999863,53238.819776640004
2024-09-13,17:50:34.000,257,11076728,122605,0,1726249833,13696.629535669992,222.01439322000078,53238.72894408
2024-09-13,17:50:35.000,257,11076733,122045,0,1726249834,13696.528491019992,222.05668800000421,53238.72894408
2024-09-13,17:50:36.000,257,11076757,122365,0,1726249835,13696.440918989996,222.16242495000188,53238.8058024
2024-09-13,17:50:37.000,257,11076815,122525,0,1726249836,13696.3129291,222.21881799000403,53238.75689256
2024-09-13,17:50:38.000,257,11076730,122205,0,1726249837,13696.24556599999,222.31045668000297,53238.75689256
2024-09-13,17:50:39.000,257,11076804,122485,0,1726249838,13696.16473027999,222.39504624000256,53238.70798272
2024-09-13,17:50:40.000,257,11076789,122325,0,1726249839,13696.1108398,222.45848841000407,53238.71496984001
2024-09-13,17:50:41.000,257,11076787,122485,0,1726249840,13696.04347669999,222.59242187999916,53238.70798272
2024-09-13,17:50:42.000,257,11076819,122445,0,1726249841,13695.96937729,222.6699623099994,53238.65907288
2024-09-13,17:50:43.000,257,11076726,122525,0,1726249842,13695.92222311999,222.87438708000263,53238.652085760004
2024-09-13,17:50:44.000,257,11076753,122325,0,1726249843,13695.895277879994,222.99422228999902,53238.68702136
2024-09-13,17:50:45.000,257,11076776,122125,0,1726249844,13695.868332639999,223.1281557600014,53238.652085760004
2024-09-13,17:50:46.000,257,11076759,122405,0,1726249845,13695.90201418999,223.29733488000056,53238.673047120006
2024-09-13,17:50:47.000,257,11076776,122205,0,1726249846,13695.868332639999,223.45241574000102,53238.65907288
2024-09-13,17:50:48.000,257,11076730,122205,0,1726249847,13695.814442159994,223.65684051000426,53238.63811152
2024-09-13,17:50:49.000,257,11076746,122285,0,1726249848,13695.780760609989,223.76962659000128,53238.68702136
2024-09-13,17:50:50.000,257,11076755,122205,0,1726249849,13695.760551679989,223.90356006000366,53238.65907288
2024-09-13,17:50:51.000,257,11076782,122685,0,1726249850,13695.760551679989,224.00929701000132,53238.673047120006
2024-09-13,17:50:52.000,257,11076855,122245,0,1726249851,13695.706661199998,224.10093570000026,53238.71496984001
2024-09-13,17:50:53.000,257,11076794,122445,0,1726249852,13695.578671310002,224.0938865700009,53238.721956960006
2024-09-13,17:50:54.000,257,11076729,122165,0,1726249853,13695.511308209992,224.1432304800037,53238.673047120006
2024-09-13,17:50:55.000,257,11076756,122405,0,1726249854,13695.376582010002,224.10798482999962,53238.74291832001
2024-09-13,17:50:56.000,257,11076719,122325,0,1726249855,13695.336164150001,224.07273918000283,53238.74990544
2024-09-13,17:50:57.000,257,11076813,122445,0,1726249856,13695.282273669996,224.0586409200041,53238.700995600004
2024-09-13,17:50:58.000,257,11076775,122085,0,1726249857,13695.235119500001,223.9951987500026,53238.721956960006
2024-09-13,17:50:59.000,257,11076752,122405,0,1726249858,13695.17449271,223.98110049000388,53238.7359312
2024-09-13,17:51:00.000,257,11076761,122405,0,1726249859,13695.12733853999,223.95290396999917,53238.74291832001
2024-09-13,17:51:01.000,257,11076704,122365,0,1726249860,13695.080184369996,223.93880571000045,53238.70798272
2024-09-13,17:51:02.000,257,11076764,122165,0,1726249861,13695.07344806,223.93880571000045,53238.75689256
2024-09-13,17:51:03.000,257,11076835,122605,0,1726249862,13695.04650281999,223.91060919000302,53238.77785392
2024-09-13,17:51:04.000,257,11076788,122205,0,1726249863,13695.100393299996,223.9458548399998,53238.819776640004
2024-09-13,17:51:05.000,257,11076800,122365,0,1726249864,13695.05323913,223.90356006000366,53238.76387968001
2024-09-13,17:51:06.000,257,11076820,122165,0,1726249865,13695.11386592,223.86831440999958,53238.74990544
2024-09-13,17:51:07.000,257,11076771,122125,0,1726249866,13695.07344806,223.86126528000023,53238.68003424
2024-09-13,17:51:08.000,257,11076789,122085,0,1726249867,13695.06671174999,223.8965109300043,53238.721956960006
2024-09-13,17:51:09.000,257,11076845,122485,0,1726249868,13695.080184369996,223.88946179999766,53238.74291832001
2024-09-13,17:51:10.000,257,11076785,122485,0,1726249869,13695.0330302,223.8965109300043,53238.71496984001
2024-09-13,17:51:11.000,257,11076802,122005,0,1726249870,13694.91177662,223.87536353999894,53238.721956960006
2024-09-13,17:51:12.000,257,11076869,121965,0,1726249871,13694.817468279995,223.8471670200015,53238.721956960006
2024-09-13,17:51:13.000,257,11076808,122125,0,1726249872,13694.574961119994,223.8965109300043,53238.673047120006
2024-09-13,17:51:14.000,257,11076806,122085,0,1726249873,13694.345926579997,223.9317565800011,53238.71496984001
2024-09-13,17:51:15.000,257,11076804,122325,0,1726249874,13694.164046209997,224.01634614000068,53238.673047120006
2024-09-13,17:51:16.000,257,11076798,122365,0,1726249875,13694.009111079991,224.00929701000132,53238.61715016
2024-09-13,17:51:17.000,257,11076807,122205,0,1726249876,13693.90806642999,223.98110049000388,53238.59618880001
2024-09-13,17:51:18.000,257,11076768,122205,0,1726249877,13693.89459381,224.03749352999876,53238.58221456
2024-09-13,17:51:19.000,257,11076796,122165,0,1726249878,13693.80702177999,224.05159179000475,53238.54029184
2024-09-13,17:51:20.000,257,11076816,122245,0,1726249879,13693.719449749995,224.11503395999898,53238.58920168
2024-09-13,17:51:21.000,257,11076721,122285,0,1726249880,13693.68576819999,224.11503395999898,53238.505356240006
2024-09-13,17:51:22.000,257,11076807,122205,0,1726249881,13693.658822959995,224.12208308999834,53238.49836912001
2024-09-13,17:51:23.000,257,11076811,122165,0,1726249882,13693.62514140999,224.15027961000305,53238.51933048
2024-09-13,17:51:24.000,257,11076753,122325,0,1726249883,13693.64535033999,224.19962351999857,53238.484394880004
2024-09-13,17:51:25.000,257,11076802,122365,0,1726249884,13693.64535033999,224.21372178000456,53238.44945928
2024-09-13,17:51:26.000,257,11076755,122205,0,1726249885,13693.64535033999,224.21372178000456,53238.40753656001
2024-09-13,17:51:27.000,257,11076801,122085,0,1726249886,13693.62514140999,224.1925743899992,53238.40753656001
2024-09-13,17:51:28.000,257,11076785,122085,0,1726249887,13693.61166879,224.18552525999985,53238.40753656001
2024-09-13,17:51:29.000,257,11076752,122045,0,1726249888,13693.577987239994,224.19962351999857,53238.365613840004
2024-09-13,17:51:30.000,257,11076764,122045,0,1726249889,13693.551042,224.18552525999985,53238.39356232
2024-09-13,17:51:31.000,257,11076742,122245,0,1726249890,13693.530833069999,224.15027961000305,53238.32369112
2024-09-13,17:51:32.000,257,11076725,122125,0,1726249891,13693.52409675999,224.17142700000113,53238.28875552001
2024-09-13,17:51:33.000,257,11076758,121925,0,1726249892,13693.48367889999,224.22782004000328,53238.267794160005
2024-09-13,17:51:34.000,257,11076718,122125,0,1726249893,13693.50388782999,224.2912622100048,53238.26080704001
2024-09-13,17:51:35.000,257,11076755,122085,0,1726249894,13693.476942589994,224.31945873000222,53238.29574264
2024-09-13,17:51:36.000,257,11076798,122245,0,1726249895,13693.470206279999,224.39699916000245,53238.25381992
2024-09-13,17:51:37.000,257,11076787,122125,0,1726249896,13693.456733659994,224.36175350999838,53238.26080704001
2024-09-13,17:51:38.000,257,11076791,122005,0,1726249897,13693.429788419999,224.38290090000373,53238.21189720001
2024-09-13,17:51:39.000,257,11076783,122125,0,1726249898,13693.429788419999,224.3899500300031,53238.23285856
2024-09-13,17:51:40.000,257,11076716,121965,0,1726249899,13693.409579489999,224.3406061200003,53238.25381992
2024-09-13,17:51:41.000,257,11076763,122045,0,1726249900,13693.355689009994,224.3406061200003,53238.26080704001
2024-09-13,17:51:42.000,257,11076774,122085,0,1726249901,13693.375897939994,224.35470437999902,53238.37260096
2024-09-13,17:51:43.000,257,11076762,122125,0,1726249902,13693.308534839998,224.43224480999925,53238.25381992
2024-09-13,17:51:44.000,257,11076835,122125,0,1726249903,13693.423052109989,224.4533922000046,53238.30272976
2024-09-13,17:51:45.000,257,11076763,122205,0,1726249904,13693.52409675999,224.47453959000268,53238.316704000004
2024-09-13,17:51:46.000,257,11076816,122125,0,1726249905,13693.57125093,224.4392939399986,53238.30272976
2024-09-13,17:51:47.000,257,11076723,121885,0,1726249906,13693.618405099995,224.4251956799999,53238.40753656001
2024-09-13,17:51:48.000,257,11076703,122005,0,1726249907,13693.64535033999,224.41109742000117,53238.35862672001
2024-09-13,17:51:49.000,257,11076741,121965,0,1726249908,13693.638614029995,224.50273611000011,53238.39356232
2024-09-13,17:51:50.000,257,11076748,121845,0,1726249909,13693.598196169994,224.55912915000226,53238.32369112
2024-09-13,17:51:51.000,257,11076827,121925,0,1726249910,13693.52409675999,224.67896435999864,53238.39356232
2024-09-13,17:51:52.000,257,11076840,122005,0,1726249911,13693.490415209999,224.700111750004,53238.41452368
2024-09-13,17:51:53.000,257,11076781,122005,0,1726249912,13693.436524729994,224.77765218000422,53238.44247216
2024-09-13,17:51:54.000,257,11076724,122165,0,1726249913,13693.362425319989,224.84109434999846,53238.47042064
2024-09-13,17:51:55.000,257,11076801,121485,0,1726249914,13693.335480079993,224.81994696000038,53238.49836912001
2024-09-13,17:51:56.000,257,11076736,122165,0,1726249915,13693.315271149993,224.8622417400038,53238.47740776001
2024-09-13,17:51:57.000,257,11076739,122085,0,1726249916,13693.274853289993,224.90453651999997,53238.5612532
2024-09-13,17:51:58.000,257,11076800,122125,0,1726249917,13693.214226499993,224.89043826000125,53238.603175920005
2024-09-13,17:51:59.000,257,11076774,122245,0,1726249918,13693.173808639993,224.81289783000102,53238.6311244
2024-09-13,17:52:00.000,257,11076757,121925,0,1726249919,13693.167072329998,224.77060305000487,53238.62413728001
2024-09-13,17:52:01.000,257,11076807,122045,0,1726249920,13693.126654469997,224.78470131000358,53238.64509864001
2024-09-13,17:52:02.000,257,11076825,121965,0,1726249921,13693.086236609997,224.77765218000422,53238.68702136
2024-09-13,17:52:03.000,257,11076734,122245,0,1726249922,13693.072763989992,224.7494556599995,53238.700995600004
2024-09-13,17:52:04.000,257,11076790,122125,0,1726249923,13693.086236609997,224.67191522999929,53238.66606000001
2024-09-13,17:52:05.000,257,11076734,121885,0,1726249924,13693.160336020002,224.5873256699997,53238.72894408
2024-09-13,17:52:06.000,257,11076773,121965,0,1726249925,13693.214226499993,224.53093263000483,53238.74990544
2024-09-13,17:52:07.000,257,11076749,122245,0,1726249926,13693.241171739988,224.4886378500014,53238.79182816001
2024-09-13,17:52:08.000,257,11076789,122045,0,1726249927,13693.281589599988,224.4392939399986,53238.79881528
2024-09-13,17:52:09.000,257,11076773,121885,0,1726249928,13693.288325909998,224.4392939399986,53238.78484104
2024-09-13,17:52:10.000,257,11076766,121965,0,1726249929,13693.268116979998,224.46749046000332,53238.78484104
2024-09-13,17:52:11.000,257,11076753,121925,0,1726249930,13693.241171739988,224.4392939399986,53238.85471224
2024-09-13,17:52:12.000,257,11076729,122045,0,1726249931,13693.160336020002,224.48158872000204,53238.85471224
2024-09-13,17:52:13.000,257,11076710,121965,0,1726249932,13693.119918160002,224.5379817600042,53238.84772512
2024-09-13,17:52:14.000,257,11076793,122245,0,1726249933,13692.978455650002,224.58027654000034,53238.8756736
2024-09-13,17:52:15.000,257,11076796,122245,0,1726249934,13692.964983029997,224.67191522999929,53238.85471224
2024-09-13,17:52:16.000,257,11076716,121925,0,1726249935,13692.951510409992,224.70716088000336,53238.88266072001
2024-09-13,17:52:17.000,257,11076752,122085,0,1726249936,13692.938037790002,224.7353574000008,53238.938557680005
2024-09-13,17:52:18.000,257,11076766,122085,0,1726249937,13692.897619930001,224.686013489998,53238.91759632
2024-09-13,17:52:19.000,257,11076767,122205,0,1726249938,13692.911092549992,224.62257132000377,53238.95951904001
2024-09-13,17:52:20.000,257,11076729,121805,0,1726249939,13692.863938379996,224.5520800200029,53238.92458344
2024-09-13,17:52:21.000,257,11076811,122405,0,1726249940,13692.769630039991,224.47453959000268,53239.00144176001
2024-09-13,17:52:22.000,257,11076710,121885,0,1726249941,13692.64837645999,224.44634306999797,53239.036377360004
2024-09-13,17:52:23.000,257,11076709,122005,0,1726249942,13692.58774966999,224.50978523999947,53239.02240312
2024-09-13,17:52:24.000,257,11076781,121805,0,1726249943,13692.520386569995,224.4533922000046,53239.06432584
2024-09-13,17:52:25.000,257,11076767,121885,0,1726249944,13692.43281454,224.48158872000204,53239.09227432
2024-09-13,17:52:26.000,257,11076756,121965,0,1726249945,13692.32503357999,224.54503089000355,53239.04336448
2024-09-13,17:52:27.000,257,11076741,122245,0,1726249946,13692.257670479994,224.62962045000313,53239.07131296
2024-09-13,17:52:28.000,257,11076734,121645,0,1726249947,13692.230725239999,224.67191522999929,53239.07131296
2024-09-13,17:52:29.000,257,11076769,122125,0,1726249948,13692.109471659998,224.7353574000008,53239.015416
2024-09-13,17:52:30.000,257,11076717,122085,0,1726249949,13692.075790109993,224.69306262000464,53238.99445464
2024-09-13,17:52:31.000,257,11076716,121885,0,1726249950,13692.008427009998,224.71421001000272,53238.95951904001
2024-09-13,17:52:32.000,257,11076741,121925,0,1726249951,13691.968009149998,224.72125914000208,53239.057338720006
2024-09-13,17:52:33.000,257,11076764,121845,0,1726249952,13692.001690699988,224.74240653000015,53239.06432584
2024-09-13,17:52:34.000,257,11076689,121965,0,1726249953,13691.954536529993,224.8622417400038,53239.07131296
2024-09-13,17:52:35.000,257,11076747,121725,0,1726249954,13691.941063910002,224.9609295600021,53239.09227432
2024-09-13,17:52:36.000,257,11076764,122085,0,1726249955,13691.873700809992,225.0102734700049,53239.16913264001
2024-09-13,17:52:37.000,257,11076680,121565,0,1726249956,13691.819810330002,225.05961738000042,53239.225029600006
2024-09-13,17:52:38.000,257,11076663,122125,0,1726249957,13691.779392470002,225.0948630300045,53239.25297808
2024-09-13,17:52:39.000,257,11076772,121725,0,1726249958,13691.806337709997,225.05256825000106,53239.3298364
2024-09-13,17:52:40.000,257,11076707,121925,0,1726249959,13691.772656159992,225.0807647699985,53239.35079776
2024-09-13,17:52:41.000,257,11076688,121845,0,1726249960,13691.725501989997,225.07371563999914,53239.35079776
2024-09-13,17:52:42.000,257,11076719,122045,0,1726249961,13691.698556750001,225.21469824000087,53239.38573336001
2024-09-13,17:52:43.000,257,11076725,122005,0,1726249962,13691.644666269996,225.29928780000046,53239.4695788
2024-09-13,17:52:44.000,257,11076722,122005,0,1726249963,13691.550357929991,225.3909264899994,53239.48355304001
2024-09-13,17:52:45.000,257,11076751,121925,0,1726249964,13691.42910434999,225.49666344000434,53239.51848864
2024-09-13,17:52:46.000,257,11076652,122125,0,1726249965,13691.27416922,225.64469516999816,53239.53246288001
2024-09-13,17:52:47.000,257,11076721,122125,0,1726249966,13691.092288849999,225.72928472999774,53239.46259168001
2024-09-13,17:52:48.000,257,11076714,122165,0,1726249967,13690.863254309988,225.87731645999884,53239.51848864
2024-09-13,17:52:49.000,257,11076687,122125,0,1726249968,13690.789154899998,225.98305341000378,53239.560411360006
2024-09-13,17:52:50.000,257,11076617,122005,0,1726249969,13690.634219769992,226.15223253000295,53239.50451440001
2024-09-13,17:52:51.000,257,11076702,121965,0,1726249970,13690.486020949997,226.31436252000276,53239.59534696
2024-09-13,17:52:52.000,257,11076677,121845,0,1726249971,13690.25698641,226.47649251000257,53239.5743856
2024-09-13,17:52:53.000,257,11076708,122005,0,1726249972,13690.182886999995,226.62452424000367,53239.69316664
2024-09-13,17:52:54.000,257,11076733,122165,0,1726249973,13690.1155239,226.64567163000174,53239.61630832
2024-09-13,17:52:55.000,257,11076715,122085,0,1726249974,13690.00774293999,226.6879664099979,53239.61630832
2024-09-13,17:52:56.000,257,11076669,122045,0,1726249975,13689.879753049994,226.73026119000133,53239.69316664
2024-09-13,17:52:57.000,257,11076694,122205,0,1726249976,13689.771972089999,226.75845770999877,53239.62329544
2024-09-13,17:52:58.000,257,11076713,122165,0,1726249977,13689.583355409988,226.69501554000453,53239.66521816
2024-09-13,17:52:59.000,257,11076705,122125,0,1726249978,13689.354320869992,226.67386814999918,53239.59534696
2024-09-13,17:53:00.000,257,11076690,122245,0,1726249979,13689.105077399996,226.66681901999982,53239.61630832
2024-09-13,17:53:01.000,257,11076720,122285,0,1726249980,13688.943405959995,226.6033768499983,53239.62329544
2024-09-13,17:53:02.000,257,11076716,122045,0,1726249981,13688.74805296999,226.6033768499983,53239.5743856
2024-09-13,17:53:03.000,257,11076677,122405,0,1726249982,13688.512282119998,226.6879664099979,53239.490540160004
2024-09-13,17:53:04.000,257,11076661,122125,0,1726249983,13688.289983889998,226.74435945000005,53239.46259168001
2024-09-13,17:53:05.000,257,11076695,122085,0,1726249984,13688.148521379997,226.81485075000091,53239.46259168001
2024-09-13,17:53:06.000,257,11076697,121965,0,1726249985,13687.953168389991,226.87124379000306,53239.42066896
2024-09-13,17:53:07.000,257,11076704,122125,0,1726249986,13687.764551709995,226.92763682999794,53239.30188792
2024-09-13,17:53:08.000,257,11076718,121965,0,1726249987,13687.48836299999,227.00517725999816,53239.25297808
2024-09-13,17:53:09.000,257,11076642,122205,0,1726249988,13687.266064769989,227.02632465000352,53239.16214552
2024-09-13,17:53:10.000,257,11076664,121885,0,1726249989,13687.003348680002,227.06861942999967,53239.09926144001
2024-09-13,17:53:11.000,257,11076703,121845,0,1726249990,13686.740632590001,227.11796334000246,53238.99445464
2024-09-13,17:53:12.000,257,11076683,122085,0,1726249991,13686.47118018999,227.15320898999926,53238.91759632
2024-09-13,17:53:13.000,257,11076669,122445,0,1726249992,13686.24888195999,227.20255290000205,53238.770866800005
2024-09-13,17:53:14.000,257,11076650,122085,0,1726249993,13686.046792659989,227.35058463000314,53238.74990544
2024-09-13,17:53:15.000,257,11076628,122045,0,1726249994,13685.905330150003,227.47746896999888,53238.64509864001
2024-09-13,17:53:16.000,257,11076683,122005,0,1726249995,13685.696504539992,227.64664808999805,53238.533304720004
2024-09-13,17:53:17.000,257,11076632,121765,0,1726249996,13685.514624169991,227.82287634000386,53238.484394880004
2024-09-13,17:53:18.000,257,11076658,122245,0,1726249997,13685.305798559995,227.9991045900024,53238.34465248
2024-09-13,17:53:19.000,257,11076634,122085,0,1726249998,13685.11044556999,228.20352935999836,53238.28875552001
2024-09-13,17:53:20.000,257,11076663,122085,0,1726249999,13684.908356269989,228.41500326000096,53238.23984568001
2024-09-13,17:53:21.000,257,11076668,122165,0,1726250000,13684.713003279998,228.654673680001,53238.100103280005
2024-09-13,17:53:22.000,257,11076686,122125,0,1726250001,13684.531122909997,228.79565628000273,53238.02324496001
2024-09-13,17:53:23.000,257,11076735,121965,0,1726250002,13684.295352059991,229.0141793100047,53237.89048968
2024-09-13,17:53:24.000,257,11076630,121885,0,1726250003,13684.18083479,229.19745669000258,53237.85555408001
2024-09-13,17:53:25.000,257,11076683,122085,0,1726250004,13684.03263596999,229.31729189999896,53237.7227988
2024-09-13,17:53:26.000,257,11076671,122045,0,1726250005,13683.87770084,229.49352015000477,53237.694850320004
2024-09-13,17:53:27.000,257,11076684,122005,0,1726250006,13683.709293089989,229.67679753000266,53237.597030640005
2024-09-13,17:53:28.000,257,11076672,122445,0,1726250007,13683.601512129993,229.8318783900031,53237.53414656
2024-09-13,17:53:29.000,257,11076683,122045,0,1726250008,13683.547621649988,229.9799101200042,53237.54113368001
2024-09-13,17:53:30.000,257,11076615,121965,0,1726250009,13683.446577000002,230.1138435899993,53237.47126248001
2024-09-13,17:53:31.000,257,11076660,122045,0,1726250010,13683.278169249992,230.20548227999825,53237.45030112001
2024-09-13,17:53:32.000,257,11076629,121925,0,1726250011,13683.237751389992,230.24777706000168,53237.34549432
2024-09-13,17:53:33.000,257,11076693,122045,0,1726250012,13683.082816260001,230.3253174900019,53237.32453296001
2024-09-13,17:53:34.000,257,11076559,121925,0,1726250013,13683.049134709996,230.3253174900019,53237.32453296001
2024-09-13,17:53:35.000,257,11076687,121885,0,1726250014,13682.927881129996,230.34646487999998,53237.21972616
2024-09-13,17:53:36.000,257,11076673,122245,0,1726250015,13682.806627549995,230.38875966000342,53237.17780344
2024-09-13,17:53:37.000,257,11076580,122085,0,1726250016,13682.71231920999,230.31826836000255,53237.163829200006
2024-09-13,17:53:38.000,257,11076598,122005,0,1726250017,13682.644956109994,230.28302270999848,53237.1288936
2024-09-13,17:53:39.000,257,11076630,122245,0,1726250018,13682.59106562999,230.17023663000145,53237.0590224
2024-09-13,17:53:40.000,257,11076630,122205,0,1726250019,13682.503493599994,230.08564707000187,53237.093958000005
2024-09-13,17:53:41.000,257,11076569,122085,0,1726250020,13682.442866809994,229.94466447000013,53237.07998376
2024-09-13,17:53:42.000,257,11076660,121965,0,1726250021,13682.362031089993,229.76138709000224,53237.05203528
2024-09-13,17:53:43.000,257,11076661,122085,0,1726250022,13682.308140609988,229.6204044900005,53237.06600952001
2024-09-13,17:53:44.000,257,11076628,122125,0,1726250023,13682.260986439993,229.43712711000262,53237.03107392
2024-09-13,17:53:45.000,257,11076577,121925,0,1726250024,13682.240777509993,229.2749971200028,53237.045048160006
2024-09-13,17:53:46.000,257,11076576,121725,0,1726250025,13682.227304890002,229.14106365000043,53237.01709968001
2024-09-13,17:53:47.000,257,11076643,121805,0,1726250026,13682.240777509993,228.94368801000383,53237.03107392
2024-09-13,17:53:48.000,257,11076613,122205,0,1726250027,13682.260986439993,228.78860715000337,53237.00312544
2024-09-13,17:53:49.000,257,11076606,121965,0,1726250028,13682.281195369993,228.5912315099995,53237.01011256
2024-09-13,17:53:50.000,257,11076612,122045,0,1726250029,13682.348558469988,228.42205239000032,53237.00312544
2024-09-13,17:53:51.000,257,11076610,121925,0,1726250030,13682.287931679988,228.29516805000458,53237.08697088001
2024-09-13,17:53:52.000,257,11076596,121845,0,1726250031,13682.247513820002,228.18943109999964,53237.0590224
2024-09-13,17:53:53.000,257,11076651,122125,0,1726250032,13682.220568579993,228.00615372000175,53237.01709968001
2024-09-13,17:53:54.000,257,11076566,121885,0,1726250033,13682.267722750003,227.73828678000427,53237.0590224
2024-09-13,17:53:55.000,257,11076571,122085,0,1726250034,13682.362031089993,227.5197637500023,53237.03107392
2024-09-13,17:53:56.000,257,11076569,122045,0,1726250035,13682.402448949993,227.1955037700027,53237.07299664
2024-09-13,17:53:57.000,257,11076593,122285,0,1726250036,13682.429394189989,226.93468596000457,53237.03806104001
2024-09-13,17:53:58.000,257,11076587,121685,0,1726250037,13682.557384079999,226.67386814999918,53237.12190648
2024-09-13,17:53:59.000,257,11076614,122005,0,1726250038,13682.597801939999,226.4553451200045,53237.07998376
2024-09-13,17:54:00.000,257,11076601,122165,0,1726250039,13682.644956109994,226.27206773999933,53237.15684208001
2024-09-13,17:54:01.000,257,11076583,122245,0,1726250040,13682.71231920999,226.11698687999888,53237.15684208001
2024-09-13,17:54:02.000,257,11076536,122405,0,1726250041,13682.73252813999,226.00420080000185,53237.08697088001
2024-09-13,17:54:03.000,257,11076576,121965,0,1726250042,13682.69211027999,225.90551298000355,53237.08697088001
2024-09-13,17:54:04.000,257,11076613,122005,0,1726250043,13682.69211027999,225.77862864000053,53237.045048160006
2024-09-13,17:54:05.000,257,11076607,122005,0,1726250044,13682.71905552,225.6869899500016,53237.10793224
2024-09-13,17:54:06.000,257,11076603,122245,0,1726250045,13682.69211027999,225.53190909000114,53237.15684208001
2024-09-13,17:54:07.000,257,11076598,122405,0,1726250046,13682.73926445,225.36977910000132,53237.24767464
2024-09-13,17:54:08.000,257,11076583,122405,0,1726250047,13682.725791829995,225.15830519999872,53237.212739040006
2024-09-13,17:54:09.000,257,11076586,122325,0,1726250048,13682.77294599999,224.8833891300019,53237.24068752
2024-09-13,17:54:10.000,257,11076624,121885,0,1726250049,13682.83357278999,224.5873256699997,53237.27562312
2024-09-13,17:54:11.000,257,11076613,122165,0,1726250050,13682.91440850999,224.3053604700035,53237.28959736
2024-09-13,17:54:12.000,257,11076630,121805,0,1726250051,13683.028925779996,224.0586409200041,53237.34549432
2024-09-13,17:54:13.000,257,11076588,122085,0,1726250052,13683.069343639996,223.80487223999808,53237.32453296001
2024-09-13,17:54:14.000,257,11076602,121845,0,1726250053,13683.136706739991,223.57225095000467,53237.39440416
2024-09-13,17:54:15.000,257,11076597,121845,0,1726250054,13683.244487700002,223.41012096000486,53237.310558720004
2024-09-13,17:54:16.000,257,11076585,122205,0,1726250055,13683.231015079997,223.17045054000482,53237.3385072
2024-09-13,17:54:17.000,257,11076534,121965,0,1726250056,13683.278169249992,223.02241881000373,53237.30357160001
2024-09-13,17:54:18.000,257,11076629,121965,0,1726250057,13683.271432939997,222.8955344700007,53237.359468560004
2024-09-13,17:54:19.000,257,11076605,121925,0,1726250058,13683.352268659997,222.7686501299977,53237.36645568
2024-09-13,17:54:20.000,257,11076578,122045,0,1726250059,13683.345532350002,222.71225709000282,53237.41536552
2024-09-13,17:54:21.000,257,11076558,121965,0,1726250060,13683.352268659997,222.64176579000195,53237.429339760005
2024-09-13,17:54:22.000,257,11076563,122285,0,1726250061,13683.352268659997,222.52897970999766,53237.42235264001
2024-09-13,17:54:23.000,257,11076616,122045,0,1726250062,13683.284905560002,222.51488144999894,53237.443314
2024-09-13,17:54:24.000,257,11076584,121885,0,1726250063,13683.143443050001,222.52897970999766,53237.46427536
2024-09-13,17:54:25.000,257,11076613,122205,0,1726250064,13682.988507919996,222.55717623000237,53237.50619808
2024-09-13,17:54:26.000,257,11076626,121925,0,1726250065,13682.93461743999,222.51488144999894,53237.50619808
2024-09-13,17:54:27.000,257,11076564,122085,0,1726250066,13682.91440850999,222.4373410199987,53237.5131852
2024-09-13,17:54:28.000,257,11076571,122085,0,1726250067,13682.92114482,222.31750581000233,53237.55510792
2024-09-13,17:54:29.000,257,11076616,122045,0,1726250068,13682.94135375,222.19062146999931,53237.666901840006
2024-09-13,17:54:30.000,257,11076593,122165,0,1726250069,13682.92114482,222.07078626000293,53237.666901840006
2024-09-13,17:54:31.000,257,11076597,122045,0,1726250070,13682.90093589,221.965049309998,53237.68786320001
2024-09-13,17:54:32.000,257,11076578,121965,0,1726250071,13682.92114482,221.8663614899997,53237.72978592
2024-09-13,17:54:33.000,257,11076573,121885,0,1726250072,13682.94135375,221.80996845000482,53237.78568288001
2024-09-13,17:54:34.000,257,11076547,122005,0,1726250073,13683.049134709996,221.71128062999924,53237.79267
2024-09-13,17:54:35.000,257,11076548,122005,0,1726250074,13683.103025190001,221.59849455000221,53237.80664424001
2024-09-13,17:54:36.000,257,11076552,121925,0,1726250075,13683.143443050001,221.56324889999814,53237.82061848
2024-09-13,17:54:37.000,257,11076528,121885,0,1726250076,13683.170388289996,221.56324889999814,53237.89048968
2024-09-13,17:54:38.000,257,11076567,122085,0,1726250077,13683.183860910001,221.59144542000286,53237.92542528001
2024-09-13,17:54:39.000,257,11076583,121805,0,1726250078,13683.244487700002,221.4998067300039,53237.95337376001
2024-09-13,17:54:40.000,257,11076561,122245,0,1726250079,13683.305114490002,221.36587326000154,53237.95337376001
2024-09-13,17:54:41.000,257,11076576,121845,0,1726250080,13683.345532350002,221.26013631000387,53238.02324496001
2024-09-13,17:54:42.000,257,11076570,122085,0,1726250081,13683.406159140002,221.14735022999957,53238.06516768
2024-09-13,17:54:43.000,257,11076532,121925,0,1726250082,13683.365741280002,221.0416132800019,53238.05818056
2024-09-13,17:54:44.000,257,11076550,122405,0,1726250083,13683.345532350002,220.97112198000104,53238.1070904
2024-09-13,17:54:45.000,257,11076591,121805,0,1726250084,13683.338796039992,220.8794832900021,53238.169974480006
2024-09-13,17:54:46.000,257,11076564,122085,0,1726250085,13683.359004969992,220.80194286000187,53238.15600024
2024-09-13,17:54:47.000,257,11076516,120765,0,1726250086,13683.318587109992,220.72440243000165,53238.22587144
2024-09-13,17:54:48.000,257,11076575,121805,0,1726250087,13683.278169249992,220.59751808999863,53238.218884320006
2024-09-13,17:54:49.000,257,11076520,121925,0,1726250088,13683.123234120001,220.49178114000097,53238.23285856
2024-09-13,17:54:50.000,257,11076514,122085,0,1726250089,13683.0423984,220.44243722999818,53238.30272976
2024-09-13,17:54:51.000,257,11076530,122125,0,1726250090,13682.826836479995,220.40719158000138,53238.267794160005
2024-09-13,17:54:52.000,257,11076627,122165,0,1726250091,13682.73252813999,220.36489679999795,53238.2817684
2024-09-13,17:54:53.000,257,11076535,122085,0,1726250092,13682.67190134999,220.3367002800005,53238.22587144
2024-09-13,17:54:54.000,257,11076531,122045,0,1726250093,13682.597801939999,220.2239142000035,53238.2468328
2024-09-13,17:54:55.000,257,11076554,122245,0,1726250094,13682.557384079999,220.1745702900007,53238.29574264
2024-09-13,17:54:56.000,257,11076483,121925,0,1726250095,13682.490020979989,220.0758824700024,53238.2468328
2024-09-13,17:54:57.000,257,11076542,122085,0,1726250096,13682.564120389994,219.7798190100002,53238.267794160005
2024-09-13,17:54:58.000,257,11076556,121965,0,1726250097,13682.57085669999,219.61063989000104,53238.2468328
2024-09-13,17:54:59.000,257,11076517,122085,0,1726250098,13682.63148348999,219.52605033000145,53238.29574264
2024-09-13,17:55:00.000,257,11076570,121885,0,1726250099,13682.69884659,219.46260815999995,53238.28875552001
2024-09-13,17:55:01.000,257,11076563,121885,0,1726250100,13682.71231920999,219.4344116400025,53238.33067824001
2024-09-13,17:55:02.000,257,11076573,121965,0,1726250101,13682.73926445,219.37801860000036,53238.30971688001
2024-09-13,17:55:03.000,257,11076554,122125,0,1726250102,13682.75947338,219.34277295000356,53238.34465248
2024-09-13,17:55:04.000,257,11076556,122405,0,1726250103,13682.73926445,219.31457642999885,53238.37260096
2024-09-13,17:55:05.000,257,11076507,121765,0,1726250104,13682.806627549995,219.25113426000462,53238.34465248
2024-09-13,17:55:06.000,257,11076590,122245,0,1726250105,13682.826836479995,219.18064296000375,53238.3516396
2024-09-13,17:55:07.000,257,11076542,122045,0,1726250106,13682.8403091,219.16654469999776,53238.337665360006
2024-09-13,17:55:08.000,257,11076522,122325,0,1726250107,13682.79315492999,219.0890042700048,53238.337665360006
2024-09-13,17:55:09.000,257,11076586,122125,0,1726250108,13682.69211027999,219.10310253000353,53238.40753656001
2024-09-13,17:55:10.000,257,11076512,122005,0,1726250109,13682.577593009999,219.1735938300044,53238.37260096
2024-09-13,17:55:11.000,257,11076591,121965,0,1726250110,13682.510229909989,219.23703599999862,53238.40753656001
2024-09-13,17:55:12.000,257,11076598,121925,0,1726250111,13682.436130499998,219.29342904000077,53238.35862672001
2024-09-13,17:55:13.000,257,11076579,121645,0,1726250112,13682.388976329989,219.34277295000356,53238.365613840004
2024-09-13,17:55:14.000,257,11076509,122285,0,1726250113,13682.368767399988,219.3075272999995,53238.41452368
2024-09-13,17:55:15.000,257,11076594,122165,0,1726250114,13682.375503709998,219.26523252000334,53238.35862672001
2024-09-13,17:55:16.000,257,11076595,122045,0,1726250115,13682.483284669994,219.2229377399999,53238.42849792001
2024-09-13,17:55:17.000,257,11076508,121845,0,1726250116,13682.61801087,219.18064296000375,53238.39356232
2024-09-13,17:55:18.000,257,11076503,122085,0,1726250117,13682.786418619995,219.18064296000375,53238.42849792001
2024-09-13,17:55:19.000,257,11076563,122165,0,1726250118,13682.97503529999,219.16654469999776,53238.42849792001
2024-09-13,17:55:20.000,257,11076540,121765,0,1726250119,13683.177124599992,219.1876920900031,53238.37260096
2024-09-13,17:55:21.000,257,11076536,122085,0,1726250120,13683.385950210002,219.1876920900031,53238.45644640001
2024-09-13,17:55:22.000,257,11076543,121925,0,1726250121,13683.446577000002,219.26523252000334,53238.47042064
2024-09-13,17:55:23.000,257,11076574,122005,0,1726250122,13683.385950210002,219.4203133800038,53238.484394880004
2024-09-13,17:55:24.000,257,11076542,121805,0,1726250123,13683.311850799997,219.49785381000402,53238.47740776001
2024-09-13,17:55:25.000,257,11076596,121925,0,1726250124,13683.264696630002,219.52605033000145,53238.533304720004
2024-09-13,17:55:26.000,257,11076606,122085,0,1726250125,13683.231015079997,219.59654163000232,53238.54029184
2024-09-13,17:55:27.000,257,11076573,122165,0,1726250126,13683.156915669992,219.61063989000104,53238.51234336
2024-09-13,17:55:28.000,257,11076537,122085,0,1726250127,13683.177124599992,219.6176890200004,53238.5612532
2024-09-13,17:55:29.000,257,11076530,121965,0,1726250128,13683.210806149997,219.64588553999783,53238.62413728001
2024-09-13,17:55:30.000,257,11076562,121885,0,1726250129,13683.210806149997,219.6176890200004,53238.65907288
2024-09-13,17:55:31.000,257,11076545,122085,0,1726250130,13683.298378179992,219.5190012000021,53238.62413728001
2024-09-13,17:55:32.000,257,11076524,122245,0,1726250131,13683.446577000002,219.50490294000338,53238.68702136
2024-09-13,17:55:33.000,257,11076503,121885,0,1726250132,13683.635193679998,219.4555590300006,53238.68702136
2024-09-13,17:55:34.000,257,11076560,122085,0,1726250133,13683.783392499994,219.44146077000187,53238.770866800005
2024-09-13,17:55:35.000,257,11076582,122205,0,1726250134,13683.9181187,219.4344116400025,53238.77785392
2024-09-13,17:55:36.000,257,11076545,121685,0,1726250135,13683.99895442,219.50490294000338,53238.88266072001
2024-09-13,17:55:37.000,257,11076562,121605,0,1726250136,13684.13368061999,219.5330994600008,53238.91060920001
2024-09-13,17:55:38.000,257,11076530,122125,0,1726250137,13684.26167051,219.57539424000424,53238.95253192
2024-09-13,17:55:39.000,257,11076575,122045,0,1726250138,13684.416605639992,219.5542468499989,53239.008428880006
2024-09-13,17:55:40.000,257,11076577,122085,0,1726250139,13684.490705049997,219.5330994600008,53239.0852872
2024-09-13,17:55:41.000,257,11076558,121805,0,1726250140,13684.524386600002,219.50490294000338,53239.1202228
2024-09-13,17:55:42.000,257,11076622,122245,0,1726250141,13684.558068149992,219.4344116400025,53239.16913264001
2024-09-13,17:55:43.000,257,11076547,122125,0,1726250142,13684.578277079992,219.4062151199978,53239.23900384
2024-09-13,17:55:44.000,257,11076556,122085,0,1726250143,13684.605222320002,219.38506772999972,53239.35778488
2024-09-13,17:55:45.000,257,11076618,121885,0,1726250144,13684.645640180002,219.29342904000077,53239.3298364
2024-09-13,17:55:46.000,257,11076544,122245,0,1726250145,13684.625431250002,219.2229377399999,53239.40669472
2024-09-13,17:55:47.000,257,11076592,122125,0,1726250146,13684.591749699997,219.16654469999776,53239.42066896
2024-09-13,17:55:48.000,257,11076542,121885,0,1726250147,13684.537859219992,219.16654469999776,53239.53246288001
2024-09-13,17:55:49.000,257,11076527,122085,0,1726250148,13684.450287189997,219.2229377399999,53239.49752728
2024-09-13,17:55:50.000,257,11076533,122005,0,1726250149,13684.322297300001,219.35687121000228,53239.560411360006
2024-09-13,17:55:51.000,257,11076557,121805,0,1726250150,13684.207780029996,219.4555590300006,53239.58137272001
2024-09-13,17:55:52.000,257,11076576,122085,0,1726250151,13684.11347168999,219.5542468499989,53239.609321200005
2024-09-13,17:55:53.000,257,11076578,121805,0,1726250152,13684.07979014,219.65998380000383,53239.63726968
2024-09-13,17:55:54.000,257,11076565,121765,0,1726250153,13684.09326275999,219.65293467000447,53239.73508936
2024-09-13,17:55:55.000,257,11076566,122085,0,1726250154,13684.16062586,219.6811311900019,53239.7839992
2024-09-13,17:55:56.000,257,11076504,122245,0,1726250155,13684.17409847999,219.70932770999934,53239.81194768
2024-09-13,17:55:57.000,257,11076563,122045,0,1726250156,13684.19430740999,219.7163768399987,53239.86784464001
2024-09-13,17:55:58.000,257,11076630,121965,0,1726250157,13684.254934199991,219.75162249000277,53239.88880600001
2024-09-13,17:55:59.000,257,11076584,122045,0,1726250158,13684.403133020001,219.75867162000213,53239.97265144
2024-09-13,17:56:00.000,257,11076575,122045,0,1726250159,13684.477232429992,219.6811311900019,53240.042522640004
2024-09-13,17:56:01.000,257,11076510,122525,0,1726250160,13684.490705049997,219.6176890200004,53240.05649688001
2024-09-13,17:56:02.000,257,11076604,122245,0,1726250161,13684.470496119997,219.64588553999783,53240.13335520001
2024-09-13,17:56:03.000,257,11076626,122005,0,1726250162,13684.510913979997,219.70932770999934,53240.12636808
2024-09-13,17:56:04.000,257,11076610,122125,0,1726250163,13684.450287189997,219.74457336000341,53240.21720064
2024-09-13,17:56:05.000,257,11076548,121925,0,1726250164,13684.463759810002,219.7798190100002,53240.24514912
2024-09-13,17:56:06.000,257,11076549,122325,0,1726250165,13684.463759810002,219.80801552999765,53240.238162
2024-09-13,17:56:07.000,257,11076557,122045,0,1726250166,13684.430078259997,219.81506466000428,53240.34296880001
2024-09-13,17:56:08.000,257,11076595,122125,0,1726250167,13684.376187779992,219.88555595999787,53240.349955920006
2024-09-13,17:56:09.000,257,11076531,122085,0,1726250168,13684.207780029996,219.94899812999938,53240.41284
2024-09-13,17:56:10.000,257,11076549,122245,0,1726250169,13684.14041693,219.99834204000217,53240.447775600005
2024-09-13,17:56:11.000,257,11076519,122085,0,1726250170,13684.120208,220.05473508000432,53240.545595280004
2024-09-13,17:56:12.000,257,11076581,121965,0,1726250171,13684.120208,220.08998073000112,53240.566556640006
2024-09-13,17:56:13.000,257,11076612,121885,0,1726250172,13684.16062586,220.03358768999897,53240.65738920001
2024-09-13,17:56:14.000,257,11076537,122125,0,1726250173,13684.20104372,219.95604725999874,53240.72726040001
2024-09-13,17:56:15.000,257,11076563,122085,0,1726250174,13684.18083479,219.94194900000002,53240.75520888001
2024-09-13,17:56:16.000,257,11076544,122205,0,1726250175,13684.19430740999,219.85735944000044,53240.84604144001
2024-09-13,17:56:17.000,257,11076549,121805,0,1726250176,13684.147153239996,219.77276988000085,53240.84604144001
2024-09-13,17:56:18.000,257,11076580,122085,0,1726250177,13684.14041693,219.70932770999934,53240.92289976001
2024-09-13,17:56:19.000,257,11076578,121965,0,1726250178,13684.214516339991,219.6670329300032,53240.96482248
2024-09-13,17:56:20.000,257,11076545,122245,0,1726250179,13684.302088370001,219.58949250000296,53241.03469368
2024-09-13,17:56:21.000,257,11076570,121965,0,1726250180,13684.335769919991,219.49785381000402,53241.15347472
2024-09-13,17:56:22.000,257,11076591,121845,0,1726250181,13684.436814569992,219.36392034000164,53241.20238456
2024-09-13,17:56:23.000,257,11076611,121965,0,1726250182,13684.524386600002,219.24408512999798,53241.237320160006
2024-09-13,17:56:24.000,257,11076580,122245,0,1726250183,13684.625431250002,219.14539730999968,53241.286230000005
2024-09-13,17:56:25.000,257,11076540,122005,0,1726250184,13684.638903869993,218.9973655799986,53241.27924288001
2024-09-13,17:56:26.000,257,11076596,122125,0,1726250185,13684.645640180002,218.8634321100035,53241.37706256001
2024-09-13,17:56:27.000,257,11076538,122205,0,1726250186,13684.598486009992,218.69425299000432,53241.43994664
2024-09-13,17:56:28.000,257,11076569,121845,0,1726250187,13684.585013390002,218.52507386999787,53241.453920880005
2024-09-13,17:56:29.000,257,11076590,121925,0,1726250188,13684.396396709992,218.39114040000277,53241.48885648
2024-09-13,17:56:30.000,257,11076581,122245,0,1726250189,13684.275143129991,218.2219612800036,53241.502830720005
2024-09-13,17:56:31.000,257,11076529,122205,0,1726250190,13684.11347168999,218.09507694000058,53241.52379208001
2024-09-13,17:56:32.000,257,11076526,121725,0,1726250191,13684.005690729995,218.010487380001,53241.572701920006
2024-09-13,17:56:33.000,257,11076608,122245,0,1726250192,13683.864228219994,217.98229086000356,53241.58667616
2024-09-13,17:56:34.000,257,11076528,122125,0,1726250193,13683.742974639994,217.93294695000077,53241.59366328001
2024-09-13,17:56:35.000,257,11076555,122125,0,1726250194,13683.635193679998,217.93999608000013,53241.64956024
2024-09-13,17:56:36.000,257,11076522,122405,0,1726250195,13683.507203789988,217.9611434699982,53241.7054572
2024-09-13,17:56:37.000,257,11076576,121845,0,1726250196,13683.419631759993,217.98933999000292,53241.740392800006
2024-09-13,17:56:38.000,257,11076580,122205,0,1726250197,13683.305114490002,218.0245856399997,53241.71244432001
2024-09-13,17:56:39.000,257,11076606,122205,0,1726250198,13683.163651980001,218.0457330299978,53241.69847008
2024-09-13,17:56:40.000,257,11076558,122045,0,1726250199,13683.049134709996,218.11622432999866,53241.719431440004
2024-09-13,17:56:41.000,257,11076549,122085,0,1726250200,13682.995244229991,218.29245258000446,53241.7753284
2024-09-13,17:56:42.000,257,11076583,122405,0,1726250201,13682.95482636999,218.34179648999998,53241.740392800006
2024-09-13,17:56:43.000,257,11076594,122085,0,1726250202,13682.96156268,218.39114040000277,53241.76834128
2024-09-13,17:56:44.000,257,11076543,121925,0,1726250203,13682.867254339995,218.43343517999892,53241.80327688
2024-09-13,17:56:45.000,257,11076518,122085,0,1726250204,13682.83357278999,218.4052386600015,53241.75436704
2024-09-13,17:56:46.000,257,11076512,122245,0,1726250205,13682.77968231,218.32769823000126,53241.81725112
2024-09-13,17:56:47.000,257,11076591,122085,0,1726250206,13682.73252813999,218.20786302000488,53241.80327688
2024-09-13,17:56:48.000,257,11076630,122205,0,1726250207,13682.67863766,218.08097868000186,53241.838212480005
2024-09-13,17:56:49.000,257,11076532,121925,0,1726250208,13682.65842873,217.88360303999798,53241.81725112
2024-09-13,17:56:50.000,257,11076559,121885,0,1726250209,13682.65169241999,217.7003256600001,53241.8451996
2024-09-13,17:56:51.000,257,11076594,122165,0,1726250210,13682.644956109994,217.59458871000243,53241.8451996
2024-09-13,17:56:52.000,257,11076536,121885,0,1726250211,13682.65169241999,217.43950785000197,53241.90109656001
2024-09-13,17:56:53.000,257,11076587,122085,0,1726250212,13682.766209689995,217.3055743799996,53241.9150708
2024-09-13,17:56:54.000,257,11076560,122165,0,1726250213,13682.826836479995,217.15049351999915,53241.887122320004
2024-09-13,17:56:55.000,257,11076600,122125,0,1726250214,13682.847045409995,217.04475657000148,53241.95000640001
2024-09-13,17:56:56.000,257,11076604,122005,0,1726250215,13682.887463269995,216.93901962000382,53241.984942
2024-09-13,17:56:57.000,257,11076597,121805,0,1726250216,13682.89419957999,216.79803702000208,53242.005903360005
2024-09-13,17:56:58.000,257,11076672,121925,0,1726250217,13682.98177161,216.7134474600025,53241.96398064
2024-09-13,17:56:59.000,257,11076547,121925,0,1726250218,13683.049134709996,216.67820180999843,53242.04782608001
2024-09-13,17:57:00.000,257,11076604,121925,0,1726250219,13683.116497809991,216.64295616000163,53242.04083896
2024-09-13,17:57:01.000,257,11076641,122325,0,1726250220,13683.136706739991,216.60771051000484,53242.054813200004
2024-09-13,17:57:02.000,257,11076582,121965,0,1726250221,13683.143443050001,216.5654157300014,53242.11071016
2024-09-13,17:57:03.000,257,11076587,122245,0,1726250222,13683.055871019991,216.51607181999861,53242.10372304
2024-09-13,17:57:04.000,257,11076609,121965,0,1726250223,13683.028925779996,216.4667279100031,53242.10372304
2024-09-13,17:57:05.000,257,11076537,121845,0,1726250224,13683.015453159991,216.43148225999903,53242.10372304
2024-09-13,17:57:06.000,257,11076573,121845,0,1726250225,13682.988507919996,216.43148225999903,53242.09673592001
2024-09-13,17:57:07.000,257,11076570,121965,0,1726250226,13682.95482636999,216.4173840000003,53242.14564576001
2024-09-13,17:57:08.000,257,11076525,121885,0,1726250227,13682.91440850999,216.3539418299988,53242.18058136
2024-09-13,17:57:09.000,257,11076608,122125,0,1726250228,13682.88072696,216.24820488000114,53242.20154272
2024-09-13,17:57:10.000,257,11076575,121885,0,1726250229,13682.806627549995,216.14246793000348,53242.16660712001
2024-09-13,17:57:11.000,257,11076623,122245,0,1726250230,13682.71231920999,215.9732888100043,53242.23647832001
2024-09-13,17:57:12.000,257,11076594,121885,0,1726250231,13682.59106562999,215.8252570800032,53242.2294912
2024-09-13,17:57:13.000,257,11076649,121965,0,1726250232,13682.469812049989,215.69132361000084,53242.27840104
2024-09-13,17:57:14.000,257,11076642,121805,0,1726250233,13682.328349539988,215.56443926999782,53242.243465440006
2024-09-13,17:57:15.000,257,11076576,122245,0,1726250234,13682.200359649993,215.47280057999888,53242.20154272
2024-09-13,17:57:16.000,257,11076579,122085,0,1726250235,13682.079106069992,215.43755493000208,53242.28538816001
2024-09-13,17:57:17.000,257,11076610,122085,0,1726250236,13682.025215590002,215.38116188999993,53242.21551696001
2024-09-13,17:57:18.000,257,11076582,122085,0,1726250237,13681.971325109997,215.2683758100029,53242.20852984
2024-09-13,17:57:19.000,257,11076575,122245,0,1726250238,13681.964588800001,215.18378625000332,53242.27840104
2024-09-13,17:57:20.000,257,11076606,122485,0,1726250239,13681.971325109997,215.1062458200031,53242.2294912
2024-09-13,17:57:21.000,257,11076667,122085,0,1726250240,13681.978061419992,215.03575452000223,53242.243465440006
2024-09-13,17:57:22.000,257,11076680,122245,0,1726250241,13682.031951899997,215.0075580000048,53242.23647832001
2024-09-13,17:57:23.000,257,11076638,122125,0,1726250242,13682.005006660002,214.96526322000136,53242.2294912
2024-09-13,17:57:24.000,257,11076606,122085,0,1726250243,13681.964588800001,214.91591930999857,53242.23647832001
2024-09-13,17:57:25.000,257,11076560,122045,0,1726250244,13681.877016769991,214.92296843999793,53242.243465440006
2024-09-13,17:57:26.000,257,11076605,122005,0,1726250245,13681.82312629,214.93706670000392,53242.292375280005
2024-09-13,17:57:27.000,257,11076609,122045,0,1726250246,13681.75576318999,215.01460713000415,53242.25045256
2024-09-13,17:57:28.000,257,11076509,122245,0,1726250247,13681.567146509995,215.0428036500016,53242.26442680001
2024-09-13,17:57:29.000,257,11076535,122085,0,1726250248,13681.47283816999,215.0428036500016,53242.2294912
2024-09-13,17:57:30.000,257,11076627,122165,0,1726250249,13681.37179351999,215.0428036500016,53242.18058136
2024-09-13,17:57:31.000,257,11076564,121965,0,1726250250,13681.338111969999,215.07100016999902,53242.15263288
2024-09-13,17:57:32.000,257,11076645,122125,0,1726250251,13681.270748869989,215.09214756000438,53242.18058136
2024-09-13,17:57:33.000,257,11076598,122165,0,1726250252,13681.237067319998,215.14854059999925,53242.21551696001
2024-09-13,17:57:34.000,257,11076598,121765,0,1726250253,13681.122550049993,215.13444234000053,53242.20154272
2024-09-13,17:57:35.000,257,11076580,122005,0,1726250254,13681.034978019998,215.1696879900046,53242.15263288
2024-09-13,17:57:36.000,257,11076566,122005,0,1726250255,13680.927197060002,215.26132668000355,53242.19455560001
2024-09-13,17:57:37.000,257,11076604,122085,0,1726250256,13680.873306579997,215.31771971999842,53242.173594240005
2024-09-13,17:57:38.000,257,11076659,122285,0,1726250257,13680.799207169992,215.3670636300012,53242.16660712001
2024-09-13,17:57:39.000,257,11076614,122325,0,1726250258,13680.738580379992,215.3882110199993,53242.124684400005
2024-09-13,17:57:40.000,257,11076605,121805,0,1726250259,13680.691426209996,215.39526014999865,53242.13865864
2024-09-13,17:57:41.000,257,11076584,122365,0,1726250260,13680.671217279996,215.43050580000272,53242.11769728001
2024-09-13,17:57:42.000,257,11076597,122085,0,1726250261,13680.684689900001,215.47280057999888,53242.08276168
2024-09-13,17:57:43.000,257,11076614,122165,0,1726250262,13680.745316690001,215.43755493000208,53242.14564576001
2024-09-13,17:57:44.000,257,11076617,122045,0,1726250263,13680.866570270002,215.44460406000144,53242.15263288
2024-09-13,17:57:45.000,257,11076544,122085,0,1726250264,13680.913724439997,215.46575144999952,53242.124684400005
2024-09-13,17:57:46.000,257,11076591,121845,0,1726250265,13680.974351229997,215.48689884000487,53242.124684400005
2024-09-13,17:57:47.000,257,11076614,121965,0,1726250266,13681.001296469993,215.50804623000295,53242.15263288
2024-09-13,17:57:48.000,257,11076719,121845,0,1726250267,13681.075395879998,215.5009971000036,53242.15263288
2024-09-13,17:57:49.000,257,11076581,122085,0,1726250268,13681.129286359988,215.5009971000036,53242.124684400005
2024-09-13,17:57:50.000,257,11076586,121725,0,1726250269,13681.189913149989,215.47984970999823,53242.18058136
2024-09-13,17:57:51.000,257,11076584,121885,0,1726250270,13681.216858389998,215.54329187999974,53242.18756848001
2024-09-13,17:57:52.000,257,11076602,122045,0,1726250271,13681.284221489994,215.56443926999782,53242.19455560001
2024-09-13,17:57:53.000,257,11076552,122085,0,1726250272,13681.35158458999,215.5785375300038,53242.243465440006
2024-09-13,17:57:54.000,257,11076586,121845,0,1726250273,13681.43915662,215.5503410099991,53242.26442680001
2024-09-13,17:57:55.000,257,11076611,122085,0,1726250274,13681.526728649995,215.49394797000423,53242.2993624
2024-09-13,17:57:56.000,257,11076617,121645,0,1726250275,13681.58061913,215.39526014999865,53242.34827224
2024-09-13,17:57:57.000,257,11076644,121885,0,1726250276,13681.647982229995,215.3529653700025,53242.37622072
2024-09-13,17:57:58.000,257,11076627,121965,0,1726250277,13681.708609019995,215.26132668000355,53242.38320784001
2024-09-13,17:57:59.000,257,11076572,122125,0,1726250278,13681.836598909991,215.1555897299986,53242.411156320006
2024-09-13,17:58:00.000,257,11076590,122125,0,1726250279,13681.964588800001,215.0569019100003,53242.42513056
2024-09-13,17:58:01.000,257,11076596,121725,0,1726250280,13682.085842380002,214.96526322000136,53242.460066160005
2024-09-13,17:58:02.000,257,11076676,121725,0,1726250281,13682.186887030002,214.88067366000178,53242.50198888001
2024-09-13,17:58:03.000,257,11076610,121885,0,1726250282,13682.287931679988,214.78198584000347,53242.53692448
2024-09-13,17:58:04.000,257,11076626,122045,0,1726250283,13682.402448949993,214.71854367000196,53242.62076992001
2024-09-13,17:58:05.000,257,11076535,121805,0,1726250284,13682.476548359999,214.6480523700011,53242.64871840001
2024-09-13,17:58:06.000,257,11076551,121885,0,1726250285,13682.516966219999,214.5846101999996,53242.66269264
2024-09-13,17:58:07.000,257,11076577,121685,0,1726250286,13682.55064776999,214.5634628100015,53242.69762824001
2024-09-13,17:58:08.000,257,11076578,121925,0,1726250287,13682.564120389994,214.57051194000087,53242.746538080006
2024-09-13,17:58:09.000,257,11076567,122125,0,1726250288,13682.63148348999,214.48592238000128,53242.80942216
2024-09-13,17:58:10.000,257,11076559,122125,0,1726250289,13682.6382198,214.4013328200017,53242.8233964
2024-09-13,17:58:11.000,257,11076586,122005,0,1726250290,13682.71231920999,214.33084152000083,53242.83737064001
2024-09-13,17:58:12.000,257,11076625,121885,0,1726250291,13682.766209689995,214.18280978999974,53242.88628048001
2024-09-13,17:58:13.000,257,11076590,121885,0,1726250292,13682.75947338,214.1052693599995,53242.97012592
2024-09-13,17:58:14.000,257,11076592,121925,0,1726250293,13682.806627549995,213.96428675999778,53242.99108728
2024-09-13,17:58:15.000,257,11076581,121925,0,1726250294,13682.786418619995,213.90084459000354,53243.0679456
2024-09-13,17:58:16.000,257,11076619,122005,0,1726250295,13682.79315492999,213.87264806999883,53243.081919840006
2024-09-13,17:58:17.000,257,11076621,122165,0,1726250296,13682.81336385999,213.85150068000075,53243.20070088001
2024-09-13,17:58:18.000,257,11076558,121725,0,1726250297,13682.806627549995,213.90084459000354,53243.179739520005
2024-09-13,17:58:19.000,257,11076571,121925,0,1726250298,13682.92114482,213.8444515500014,53243.3124948
2024-09-13,17:58:20.000,257,11076641,121965,0,1726250299,13682.97503529999,213.71051807999902,53243.36140464001
2024-09-13,17:58:21.000,257,11076635,121725,0,1726250300,13682.93461743999,213.597732000002,53243.40332736
2024-09-13,17:58:22.000,257,11076619,121765,0,1726250301,13682.948090059996,213.42150375000347,53243.48018568
2024-09-13,17:58:23.000,257,11076595,122085,0,1726250302,13682.907672199995,213.32986506000452,53243.57101824
2024-09-13,17:58:24.000,257,11076600,121925,0,1726250303,13682.90093589,213.16068593999807,53243.633902320005
2024-09-13,17:58:25.000,257,11076573,121805,0,1726250304,13682.95482636999,212.9915068199989,53243.71774776
2024-09-13,17:58:26.000,257,11076588,122085,0,1726250305,13682.93461743999,212.8434750899978,53243.6618508
2024-09-13,17:58:27.000,257,11076592,121965,0,1726250306,13682.887463269995,212.76593466000486,53243.77364472001
2024-09-13,17:58:28.000,257,11076588,121685,0,1726250307,13682.867254339995,212.77298379000422,53243.78063184
2024-09-13,17:58:29.000,257,11076634,122085,0,1726250308,13682.91440850999,212.68839423000463,53243.81556744
2024-09-13,17:58:30.000,257,11076593,121885,0,1726250309,13682.97503529999,212.54036250000354,53243.84351592001
2024-09-13,17:58:31.000,257,11076550,121565,0,1726250310,13682.968298989996,212.41347816000052,53243.850503040005
2024-09-13,17:58:32.000,257,11076655,121885,0,1726250311,13682.867254339995,212.25839730000007,53243.87146440001
2024-09-13,17:58:33.000,257,11076630,122205,0,1726250312,13682.83357278999,212.09626731000026,53243.920374240006
2024-09-13,17:58:34.000,257,11076558,121925,0,1726250313,13682.73926445,211.9270881900011,53243.95530984
2024-09-13,17:58:35.000,257,11076580,121885,0,1726250314,13682.746000759995,211.7438108100032,53243.95530984
2024-09-13,17:58:36.000,257,11076559,121885,0,1726250315,13682.644956109994,211.60282821000146,53243.99024544001
2024-09-13,17:58:37.000,257,11076646,122125,0,1726250316,13682.577593009999,211.447747350001,53244.02518104
2024-09-13,17:58:38.000,257,11076622,121925,0,1726250317,13682.543911459994,211.27151910000248,53244.07409088
2024-09-13,17:58:39.000,257,11076599,121765,0,1726250318,13682.564120389994,211.0882417200046,53244.1509492
2024-09-13,17:58:40.000,257,11076621,122085,0,1726250319,13682.523702529994,210.91201346999878,53244.088065120006
2024-09-13,17:58:41.000,257,11076598,121925,0,1726250320,13682.496757289999,210.71463783000218,53244.10902648001
2024-09-13,17:58:42.000,257,11076644,121845,0,1726250321,13682.463075739994,210.55250784000236,53244.16492344
2024-09-13,17:58:43.000,257,11076688,122085,0,1726250322,13682.402448949993,210.41152524000063,53244.17889768001
2024-09-13,17:58:44.000,257,11076631,121805,0,1726250323,13682.301404299993,210.29169003000425,53244.19287192
2024-09-13,17:58:45.000,257,11076585,121885,0,1726250324,13682.139732859992,210.22119873000338,53244.199859039996
2024-09-13,17:58:46.000,257,11076610,122165,0,1726250325,13681.984797730001,210.20710047000466,53244.199859039996
2024-09-13,17:58:47.000,257,11076620,121565,0,1726250326,13681.775972119991,210.19300220999867,53244.21383328
2024-09-13,17:58:48.000,257,11076603,121765,0,1726250327,13681.55367388999,210.20005133999803,53244.1509492
2024-09-13,17:58:49.000,257,11076619,121805,0,1726250328,13681.358320899999,210.19300220999867,53244.1509492
2024-09-13,17:58:50.000,257,11076579,121725,0,1726250329,13681.041714329993,210.15775656000187,53244.12998784001
2024-09-13,17:58:51.000,257,11076610,121605,0,1726250330,13680.799207169992,210.17890394999995,53244.05312952
2024-09-13,17:58:52.000,257,11076574,122005,0,1726250331,13680.53649107999,210.15775656000187,53244.02518104
2024-09-13,17:58:53.000,257,11076661,122005,0,1726250332,13680.34113809,210.10841264999908,53243.9762712
2024-09-13,17:58:54.000,257,11076607,121765,0,1726250333,13680.165994029994,210.1225109099978,53243.94133560001
2024-09-13,17:58:55.000,257,11076592,121805,0,1726250334,13680.017795209998,210.1718548200006,53243.85749016
2024-09-13,17:58:56.000,257,11076619,121925,0,1726250335,13679.856123769998,210.30578829000297,53243.78761896
2024-09-13,17:58:57.000,257,11076610,121805,0,1726250336,13679.667507090002,210.4326726299987,53243.78761896
2024-09-13,17:58:58.000,257,11076684,122005,0,1726250337,13679.647298160002,210.53136045000429,53243.731722000004
2024-09-13,17:58:59.000,257,11076604,122085,0,1726250338,13679.579935059992,210.66529391999939,53243.682812160005
2024-09-13,17:59:00.000,257,11076645,122165,0,1726250339,13679.472154099996,210.876767820002,53243.64787656
2024-09-13,17:59:01.000,257,11076546,121925,0,1726250340,13679.36437314,211.05299607000052,53243.64088944
2024-09-13,17:59:02.000,257,11076675,121765,0,1726250341,13679.25659217999,211.1869295400029,53243.61992808
2024-09-13,17:59:03.000,257,11076599,121885,0,1726250342,13679.13533859999,211.25742084000376,53243.5919796
2024-09-13,17:59:04.000,257,11076642,122165,0,1726250343,13678.939985609999,211.37020692000078,53243.53608264001
2024-09-13,17:59:05.000,257,11076559,121845,0,1726250344,13678.670533209988,211.4829929999978,53243.47319856
2024-09-13,17:59:06.000,257,11076578,121565,0,1726250345,13678.448234980002,211.58168082000338,53243.40332736
2024-09-13,17:59:07.000,257,11076655,121685,0,1726250346,13678.212464129996,211.70151602999977,53243.31948192001
2024-09-13,17:59:08.000,257,11076611,121805,0,1726250347,13677.889121249995,211.82840037000278,53243.249610720006
2024-09-13,17:59:09.000,257,11076583,122205,0,1726250348,13677.633141469989,211.98348123000324,53243.207688
2024-09-13,17:59:10.000,257,11076596,122005,0,1726250349,13677.417579549998,212.1526603500024,53243.207688
2024-09-13,17:59:11.000,257,11076555,121845,0,1726250350,13677.195281319997,212.37823251000373,53243.14480392
2024-09-13,17:59:12.000,257,11076601,122245,0,1726250351,13677.006664640001,212.58970640999905,53243.12384256001
2024-09-13,17:59:13.000,257,11076634,121845,0,1726250352,13676.82478427,212.7941311800023,53243.00506152001
2024-09-13,17:59:14.000,257,11076570,122405,0,1726250353,13676.57554079999,213.0408507300017,53242.92121608
2024-09-13,17:59:15.000,257,11076558,121925,0,1726250354,13676.353242569989,213.3016685399998,53242.893267600004
2024-09-13,17:59:16.000,257,11076611,121965,0,1726250355,13676.117471719997,213.5131424400024,53242.86531912001
2024-09-13,17:59:17.000,257,11076653,121925,0,1726250356,13675.854755629996,213.80215676999796,53242.746538080006
2024-09-13,17:59:18.000,257,11076683,121725,0,1726250357,13675.62572109,214.07707284000207,53242.6137828
2024-09-13,17:59:19.000,257,11076583,121725,0,1726250358,13675.38321393,214.3660871700049,53242.578847200006
2024-09-13,17:59:20.000,257,11076633,121885,0,1726250359,13675.160915699998,214.63395411000238,53242.52993736001
2024-09-13,17:59:21.000,257,11076570,121845,0,1726250360,13675.032925809988,214.90182104999985,53242.45307904001
2024-09-13,17:59:22.000,257,11076667,121805,0,1726250361,13674.871254370002,215.17673712000396,53242.39718208
2024-09-13,17:59:23.000,257,11076658,121765,0,1726250362,13674.729791860002,215.47984970999823,53242.28538816001
2024-09-13,17:59:24.000,257,11076546,121885,0,1726250363,13674.588329350001,215.78296229999978,53242.27141392
2024-09-13,17:59:25.000,257,11076578,121565,0,1726250364,13674.54791149,216.0578783700039,53242.18058136
2024-09-13,17:59:26.000,257,11076576,122085,0,1726250365,13674.44686684,216.33279444000073,53242.15962
2024-09-13,17:59:27.000,257,11076595,121805,0,1726250366,13674.35929480999,216.57951399000012,53242.06878744001
2024-09-13,17:59:28.000,257,11076661,122085,0,1726250367,13674.312140639995,216.81918441000016,53241.99192912
2024-09-13,17:59:29.000,257,11076638,122085,0,1726250368,13674.23804122999,217.08000221999828,53241.99891624001
2024-09-13,17:59:30.000,257,11076581,122085,0,1726250369,13674.21783229999,217.3337709000043,53242.01289048
2024-09-13,17:59:31.000,257,11076577,121805,0,1726250370,13674.17741443999,217.5663921899977,53241.887122320004
2024-09-13,17:59:32.000,257,11076578,122085,0,1726250371,13674.170678129994,217.75671870000224,53241.83122536001
2024-09-13,17:59:33.000,257,11076661,121925,0,1726250372,13674.15720550999,217.9470452099995,53241.76834128
2024-09-13,17:59:34.000,257,11076602,122045,0,1726250373,13674.110051339994,218.13032259000465,53241.73340568001
2024-09-13,17:59:35.000,257,11076573,121965,0,1726250374,13674.089842409994,218.2572069300004,53241.66353448001
2024-09-13,17:59:36.000,257,11076635,121965,0,1726250375,13674.083106099999,218.3840912700034,53241.635586
2024-09-13,17:59:37.000,257,11076657,122085,0,1726250376,13674.062897169999,218.4827790900017,53241.58667616
2024-09-13,17:59:38.000,257,11076675,122165,0,1726250377,13674.049424549994,218.6308108200028,53241.52379208001
2024-09-13,17:59:39.000,257,11076614,121805,0,1726250378,13674.009006689994,218.70835125000303,53241.44693376001
2024-09-13,17:59:40.000,257,11076617,121885,0,1726250379,13674.002270379999,218.79294081000262,53241.3910368
2024-09-13,17:59:41.000,257,11076564,122085,0,1726250380,13673.988797759994,218.85638298000413,53241.37706256001
2024-09-13,17:59:42.000,257,11076638,122085,0,1726250381,13673.968588829994,218.95507080000243,53241.31417848
2024-09-13,17:59:43.000,257,11076640,121885,0,1726250382,13673.961852519999,218.99031644999923,53241.27924288001
2024-09-13,17:59:44.000,257,11076646,122045,0,1726250383,13673.934907279989,219.11720079000224,53241.286230000005
2024-09-13,17:59:45.000,257,11076588,121965,0,1726250384,13673.968588829994,219.13129905000096,53241.18841032001
2024-09-13,17:59:46.000,257,11076601,121805,0,1726250385,13674.03595192999,219.2088394800012,53241.16046184001
2024-09-13,17:59:47.000,257,11076610,121805,0,1726250386,13674.05616085999,219.23703599999862,53241.09757776
2024-09-13,17:59:48.000,257,11076653,121645,0,1726250387,13674.14373289,219.2722816500027,53241.04168080001
2024-09-13,17:59:49.000,257,11076659,121525,0,1726250388,13674.231304919995,219.29342904000077,53241.020719440006
2024-09-13,17:59:50.000,257,11076578,122205,0,1726250389,13674.231304919995,219.29342904000077,53240.950848240005
2024-09-13,17:59:51.000,257,11076634,121885,0,1726250390,13674.30540433,219.3216255599982,53240.92988688
2024-09-13,17:59:52.000,257,11076594,122005,0,1726250391,13674.36603112,219.34277295000356,53240.87398992001
2024-09-13,17:59:53.000,257,11076561,121885,0,1726250392,13674.46033945999,219.32867469000485,53240.80411872001
2024-09-13,17:59:54.000,257,11076618,121805,0,1726250393,13674.50749363,219.31457642999885,53240.832067200005
2024-09-13,17:59:55.000,257,11076633,121965,0,1726250394,13674.568120420001,219.29342904000077,53240.81809296
2024-09-13,17:59:56.000,257,11076659,121965,0,1726250395,13674.628747210001,219.25818339000398,53240.783157360005
2024-09-13,17:59:57.000,257,11076633,121925,0,1726250396,13674.776946029997,219.19474122000247,53240.734247520006
2024-09-13,17:59:58.000,257,11076662,121805,0,1726250397,13674.952090090002,219.11015166000288,53240.62944072
2024-09-13,17:59:59.000,257,11076666,121805,0,1726250398,13675.113761529989,218.9762181900005,53240.59450512
2024-09-13,18:00:00.000,257,11076611,121965,0,1726250399,13675.248487729994,218.90572688999964,53240.51065968001
2024-09-13,18:00:01.000,257,11076658,121925,0,1726250400,13675.41689547999,218.84933385000477,53240.46873696001
2024-09-13,18:00:02.000,257,11076692,121925,0,1726250401,13675.59877584999,218.79294081000262,53240.43380136
2024-09-13,18:00:03.000,257,11076646,122125,0,1726250402,13675.740238359991,218.7154003800024,53240.377904400004
2024-09-13,18:00:04.000,257,11076623,121845,0,1726250403,13675.922118729992,218.64490908000153,53240.36393016
2024-09-13,18:00:05.000,257,11076637,122245,0,1726250404,13676.144416959993,218.5673686500013,53240.30104608001
2024-09-13,18:00:06.000,257,11076627,122045,0,1726250405,13676.359978879998,218.42638604999956,53240.29405896
2024-09-13,18:00:07.000,257,11076685,122005,0,1726250406,13676.55533186999,218.29245258000446,53240.238162
2024-09-13,18:00:08.000,257,11076670,122205,0,1726250407,13676.77763009999,218.19376475999888,53240.231174880006
2024-09-13,18:00:09.000,257,11076616,121725,0,1726250408,13676.919092609991,218.03868389999843,53240.12636808
2024-09-13,18:00:10.000,257,11076625,122085,0,1726250409,13677.154863459997,217.93999608000013,53240.08444536001
2024-09-13,18:00:11.000,257,11076663,121925,0,1726250410,13677.370425380002,217.8131117400044,53240.10540672001
2024-09-13,18:00:12.000,257,11076624,121685,0,1726250411,13677.646614089994,217.69327653000073,53240.09143248
2024-09-13,18:00:13.000,257,11076640,122045,0,1726250412,13677.84196708,217.53819567000028,53240.0285484
2024-09-13,18:00:14.000,257,11076640,122285,0,1726250413,13678.06426531,217.38311480999982,53240.04950976
2024-09-13,18:00:15.000,257,11076656,122085,0,1726250414,13678.326981400001,217.22803394999937,53240.00059992
2024-09-13,18:00:16.000,257,11076634,121965,0,1726250415,13678.508861770002,217.04475657000148,53239.993612800004
2024-09-13,18:00:17.000,257,11076592,121685,0,1726250416,13678.690742139988,216.82623353999952,53240.00059992
2024-09-13,18:00:18.000,257,11076647,122125,0,1726250417,13678.919776679999,216.6288579000029,53239.97963856
2024-09-13,18:00:19.000,257,11076674,122205,0,1726250418,13679.07471180999,216.4385313899984,53239.97265144
2024-09-13,18:00:20.000,257,11076635,121925,0,1726250419,13679.209438009995,216.24115575000178,53240.00059992
2024-09-13,18:00:21.000,257,11076594,122085,0,1726250420,13679.357636829991,216.0719766300026,53239.98662568001
2024-09-13,18:00:22.000,257,11076577,121885,0,1726250421,13679.532780889997,215.8464044700013,53239.97265144
2024-09-13,18:00:23.000,257,11076646,122245,0,1726250422,13679.721397569992,215.64902883000468,53239.98662568001
2024-09-13,18:00:24.000,257,11076591,121805,0,1726250423,13679.815705909998,215.4516531900008,53239.993612800004
2024-09-13,18:00:25.000,257,11076660,121965,0,1726250424,13679.957168419998,215.39526014999865,53239.95169008
2024-09-13,18:00:26.000,257,11076621,121925,0,1726250425,13680.071685689989,215.1696879900046,53239.9237416
2024-09-13,18:00:27.000,257,11076660,122085,0,1726250426,13680.19293926999,215.0075580000048,53239.93771584001
2024-09-13,18:00:28.000,257,11076657,122085,0,1726250427,13680.287247609995,214.78198584000347,53239.9237416
2024-09-13,18:00:29.000,257,11076635,122045,0,1726250428,13680.40176488,214.59165932999895,53239.93072872
2024-09-13,18:00:30.000,257,11076593,122005,0,1726250429,13680.4826006,214.39428369000234,53239.944702960005
2024-09-13,18:00:31.000,257,11076623,122125,0,1726250430,13680.56343632,214.23215370000253,53239.95169008
2024-09-13,18:00:32.000,257,11076663,122165,0,1726250431,13680.58364525,214.0911711000008,53239.93771584001
2024-09-13,18:00:33.000,257,11076683,122245,0,1726250432,13680.711635139996,213.9078937200029,53239.96566432001
2024-09-13,18:00:34.000,257,11076670,121885,0,1726250433,13680.853097649997,213.68232156000158,53239.96566432001
2024-09-13,18:00:35.000,257,11076664,121925,0,1726250434,13681.001296469993,213.52724070000113,53239.93771584001
2024-09-13,18:00:36.000,257,11076695,122405,0,1726250435,13681.149495289988,213.33691419000388,53240.00758704001
2024-09-13,18:00:37.000,257,11076659,121925,0,1726250436,13681.304430419994,213.18183333000343,53239.95169008
2024-09-13,18:00:38.000,257,11076605,121965,0,1726250437,13681.526728649995,213.0408507300017,53239.97963856
2024-09-13,18:00:39.000,257,11076637,122085,0,1726250438,13681.668191159995,212.88576987000124,53240.02156128
2024-09-13,18:00:40.000,257,11076608,122125,0,1726250439,13681.856807839991,212.76593466000486,53240.07745824
2024-09-13,18:00:41.000,257,11076649,121965,0,1726250440,13682.031951899997,212.61790293000377,53240.0984196
2024-09-13,18:00:42.000,257,11076634,122005,0,1726250441,13682.159941789992,212.40642903000116,53240.08444536001
2024-09-13,18:00:43.000,257,11076639,121845,0,1726250442,13682.355294779998,212.23020078000263,53240.14732944
2024-09-13,18:00:44.000,257,11076643,121885,0,1726250443,13682.463075739994,212.11036556999898,53240.18925216
2024-09-13,18:00:45.000,257,11076617,122125,0,1726250444,13682.564120389994,211.9905303600026,53240.21720064
2024-09-13,18:00:46.000,257,11076706,122125,0,1726250445,13682.665165039994,211.94823557999916,53240.25213624001
2024-09-13,18:00:47.000,257,11076659,122485,0,1726250446,13682.766209689995,211.89889167000365,53240.27309760001
2024-09-13,18:00:48.000,257,11076664,122005,0,1726250447,13682.806627549995,211.8777442799983,53240.328994560005
2024-09-13,18:00:49.000,257,11076641,122005,0,1726250448,13682.847045409995,211.7931547199987,53240.36393016
2024-09-13,18:00:50.000,257,11076667,122005,0,1726250449,13682.88072696,211.75790907000192,53240.41284
2024-09-13,18:00:51.000,257,11076651,122165,0,1726250450,13682.89419957999,211.7438108100032,53240.4827112
2024-09-13,18:00:52.000,257,11076646,121925,0,1726250451,13682.93461743999,211.73676168000384,53240.57354376
2024-09-13,18:00:53.000,257,11076641,121885,0,1726250452,13683.015453159991,211.72971255000448,53240.62944072
2024-09-13,18:00:54.000,257,11076663,121685,0,1726250453,13683.06260733,211.75085994000256,53240.6923248
2024-09-13,18:00:55.000,257,11076688,121965,0,1726250454,13683.076079949991,211.78610558999935,53240.832067200005
2024-09-13,18:00:56.000,257,11076646,121805,0,1726250455,13683.123234120001,211.83544950000214,53240.77617024001
2024-09-13,18:00:57.000,257,11076636,121885,0,1726250456,13683.136706739991,211.85659689000022,53240.86001568
2024-09-13,18:00:58.000,257,11076621,122085,0,1726250457,13683.177124599992,211.87069514999894,53240.853028560006
2024-09-13,18:00:59.000,257,11076612,122085,0,1726250458,13683.264696630002,211.91298993000237,53240.950848240005
2024-09-13,18:01:00.000,257,11076691,121725,0,1726250459,13683.318587109992,211.93413732000045,53240.96482248
2024-09-13,18:01:01.000,257,11076689,122005,0,1726250460,13683.412895449997,212.0046286200013,53241.048667920004
2024-09-13,18:01:02.000,257,11076658,122245,0,1726250461,13683.486994860003,212.08216905000154,53241.12552624
2024-09-13,18:01:03.000,257,11076595,122085,0,1726250462,13683.561094269993,212.14561122000305,53241.15347472
2024-09-13,18:01:04.000,257,11076672,122085,0,1726250463,13683.628457369989,212.237249910002,53241.24430728
2024-09-13,18:01:05.000,257,11076691,121965,0,1726250464,13683.668875229989,212.35708511999837,53241.31417848
2024-09-13,18:01:06.000,257,11076632,122045,0,1726250465,13683.722765709994,212.49101859000075,53241.405011040006
2024-09-13,18:01:07.000,257,11076690,122085,0,1726250466,13683.74971094999,212.60380466999777,53241.405011040006
2024-09-13,18:01:08.000,257,11076668,121725,0,1726250467,13683.76991987999,212.71659075000207,53241.62859888
2024-09-13,18:01:09.000,257,11076658,121925,0,1726250468,13683.776656189999,212.8434750899978,53241.66353448001
2024-09-13,18:01:10.000,257,11076626,122045,0,1726250469,13683.783392499994,212.94921204000275,53241.69148296001
2024-09-13,18:01:11.000,257,11076667,122045,0,1726250470,13683.76991987999,213.02675247000298,53241.81026400001
2024-09-13,18:01:12.000,257,11076689,122165,0,1726250471,13683.776656189999,213.13953855,53241.93603216
2024-09-13,18:01:13.000,257,11076648,122085,0,1726250472,13683.76991987999,213.21002985000086,53242.01289048
2024-09-13,18:01:14.000,257,11076717,121925,0,1726250473,13683.844019289994,213.25937376000365,53242.16660712001
2024-09-13,18:01:15.000,257,11076747,122045,0,1726250474,13683.904646079995,213.2875702800011,53242.27141392
2024-09-13,18:01:16.000,257,11076699,122125,0,1726250475,13684.01242703999,213.29461941000045,53242.36224648001
2024-09-13,18:01:17.000,257,11076679,121765,0,1726250476,13684.025899659995,213.32986506000452,53242.42513056
2024-09-13,18:01:18.000,257,11076643,122085,0,1726250477,13684.09999907,213.36511071000132,53242.48102752001
2024-09-13,18:01:19.000,257,11076703,122125,0,1726250478,13684.106735379995,213.42150375000347,53242.59282144
2024-09-13,18:01:20.000,257,11076677,122245,0,1726250479,13684.13368061999,213.4144546200041,53242.71858960001
2024-09-13,18:01:21.000,257,11076672,122045,0,1726250480,13684.07979014,213.42150375000347,53242.78147368
2024-09-13,18:01:22.000,257,11076703,122165,0,1726250481,13684.005690729995,213.49199505000433,53242.88628048001
2024-09-13,18:01:23.000,257,11076676,122005,0,1726250482,13683.945063939995,213.5483880899992,53242.95615168001
2024-09-13,18:01:24.000,257,11076695,121845,0,1726250483,13683.965272869995,213.59068287000264,53243.03999712
2024-09-13,18:01:25.000,257,11076687,121965,0,1726250484,13683.85075559999,213.60478113000136,53243.10986832
2024-09-13,18:01:26.000,257,11076663,121805,0,1726250485,13683.763183569994,213.56953548000456,53243.228649360004
2024-09-13,18:01:27.000,257,11076717,122685,0,1726250486,13683.736238329999,213.56248634999793,53243.298520560005
2024-09-13,18:01:28.000,257,11076687,122485,0,1726250487,13683.662138919994,213.56248634999793,53243.36839176001
2024-09-13,18:01:29.000,257,11076717,122085,0,1726250488,13683.574566889998,213.57658461000392,53243.466211440005
2024-09-13,18:01:30.000,257,11076693,122085,0,1726250489,13683.527412719988,213.58363374000328,53243.50114704
2024-09-13,18:01:31.000,257,11076738,122245,0,1726250490,13683.466785930003,213.58363374000328,53243.633902320005
2024-09-13,18:01:32.000,257,11076675,122405,0,1726250491,13683.426368070002,213.597732000002,53243.70377352001
2024-09-13,18:01:33.000,257,11076599,122045,0,1726250492,13683.365741280002,213.57658461000392,53243.71076064
2024-09-13,18:01:34.000,257,11076665,122245,0,1726250493,13683.291641869997,213.5483880899992,53243.78063184
2024-09-13,18:01:35.000,257,11076716,122365,0,1726250494,13683.224278770002,213.4990441800037,53243.79460608001
2024-09-13,18:01:36.000,257,11076644,121965,0,1726250495,13683.163651980001,213.47789678999834,53243.85749016
2024-09-13,18:01:37.000,257,11076709,122085,0,1726250496,13683.156915669992,213.4497002700009,53243.98325832
2024-09-13,18:01:38.000,257,11076698,122005,0,1726250497,13683.096288879991,213.40740549000475,53243.99024544001
2024-09-13,18:01:39.000,257,11076659,121765,0,1726250498,13683.0423984,213.3510124500026,53244.032168159996
2024-09-13,18:01:40.000,257,11076714,122085,0,1726250499,13683.028925779996,213.33691419000388,53244.06011664001
2024-09-13,18:01:41.000,257,11076703,122085,0,1726250500,13682.98177161,213.3510124500026,53244.10902648001
2024-09-13,18:01:42.000,257,11076719,122205,0,1726250501,13682.96156268,213.29461941000045,53244.15793632001
2024-09-13,18:01:43.000,257,11076605,122085,0,1726250502,13682.97503529999,213.3016685399998,53244.16492344
2024-09-13,18:01:44.000,257,11076701,122165,0,1726250503,13682.90093589,213.266422890003,53244.22780752001
2024-09-13,18:01:45.000,257,11076737,121885,0,1726250504,13682.85378171999,213.2382263699983,53244.24876888001
2024-09-13,18:01:46.000,257,11076671,122285,0,1726250505,13682.79989124,213.23117723999894,53244.33261432
2024-09-13,18:01:47.000,257,11076731,122125,0,1726250506,13682.75273706999,213.19593159000215,53244.33960144
2024-09-13,18:01:48.000,257,11076671,121805,0,1726250507,13682.786418619995,213.18183333000343,53244.38152416
2024-09-13,18:01:49.000,257,11076647,122165,0,1726250508,13682.69211027999,213.14658767999936,53244.430434
2024-09-13,18:01:50.000,257,11076756,122245,0,1726250509,13682.705582899995,213.1677350700047,53244.40947264
2024-09-13,18:01:51.000,257,11076755,122005,0,1726250510,13682.67190134999,213.14658767999936,53244.48633096
2024-09-13,18:01:52.000,257,11076677,122045,0,1726250511,13682.577593009999,213.14658767999936,53244.47934384
2024-09-13,18:01:53.000,257,11076682,121885,0,1726250512,13682.584329319994,213.16068593999807,53244.45838248
2024-09-13,18:01:54.000,257,11076683,121965,0,1726250513,13682.564120389994,213.16068593999807,53244.472356720005
2024-09-13,18:01:55.000,257,11076723,122085,0,1726250514,13682.483284669994,213.14658767999936,53244.48633096
2024-09-13,18:01:56.000,257,11076722,122085,0,1726250515,13682.469812049989,213.17478420000407,53244.5003052
2024-09-13,18:01:57.000,257,11076712,121965,0,1726250516,13682.388976329989,213.16068593999807,53244.591137760006
2024-09-13,18:01:58.000,257,11076640,122205,0,1726250517,13682.301404299993,213.1888824600028,53244.605112
2024-09-13,18:01:59.000,257,11076654,122085,0,1726250518,13682.200359649993,213.14658767999936,53244.61209912001
2024-09-13,18:02:00.000,257,11076705,122565,0,1726250519,13682.072369759997,213.11134203000256,53244.570176400004
2024-09-13,18:02:01.000,257,11076675,122165,0,1726250520,13682.025215590002,213.0760963799985,53244.640047600005
2024-09-13,18:02:02.000,257,11076698,122405,0,1726250521,13681.924170940001,213.02675247000298,53244.61209912001
2024-09-13,18:02:03.000,257,11076656,122125,0,1726250522,13681.890489389996,213.0408507300017,53244.64703472
2024-09-13,18:02:04.000,257,11076710,122045,0,1726250523,13681.863544150001,213.0056050800049,53244.6749832
2024-09-13,18:02:05.000,257,11076698,122445,0,1726250524,13681.82312629,212.99855594999826,53244.640047600005
2024-09-13,18:02:06.000,257,11076648,122245,0,1726250525,13681.796181049991,212.97740856000019,53244.65402184
2024-09-13,18:02:07.000,257,11076712,122325,0,1726250526,13681.80291736,212.97035943000083,53244.688957440005
2024-09-13,18:02:08.000,257,11076680,121885,0,1726250527,13681.7624995,212.94921204000275,53244.72389304
2024-09-13,18:02:09.000,257,11076690,122245,0,1726250528,13681.67492746999,212.9562611700021,53244.737867280004
2024-09-13,18:02:10.000,257,11076716,122085,0,1726250529,13681.65471853999,212.97740856000019,53244.71690592
2024-09-13,18:02:11.000,257,11076650,122085,0,1726250530,13681.61430067999,212.96331030000147,53244.70991880001
2024-09-13,18:02:12.000,257,11076664,121685,0,1726250531,13681.607564369995,212.98445768999954,53244.702931679996
2024-09-13,18:02:13.000,257,11076636,121925,0,1726250532,13681.647982229995,212.96331030000147,53244.702931679996
2024-09-13,18:02:14.000,257,11076665,122325,0,1726250533,13681.68166378,212.92101551999804,53244.77979000001
2024-09-13,18:02:15.000,257,11076668,122245,0,1726250534,13681.647982229995,212.91396638999868,53244.807738480005
2024-09-13,18:02:16.000,257,11076680,122165,0,1726250535,13681.65471853999,212.93511378000403,53244.82869984001
2024-09-13,18:02:17.000,257,11076758,121885,0,1726250536,13681.64124592,213.01265421000426,53244.89158392
2024-09-13,18:02:18.000,257,11076698,121725,0,1726250537,13681.62103699,213.04789986000105,53244.89857104001
2024-09-13,18:02:19.000,257,11076710,122045,0,1726250538,13681.66145485,213.03380160000233,53244.905558160004
2024-09-13,18:02:20.000,257,11076726,122245,0,1726250539,13681.728817949996,213.06199811999977,53244.8845968
2024-09-13,18:02:21.000,257,11076703,121925,0,1726250540,13681.816389979991,213.04789986000105,53244.93350664
2024-09-13,18:02:22.000,257,11076666,122125,0,1726250541,13681.856807839991,213.03380160000233,53244.954468
2024-09-13,18:02:23.000,257,11076684,122005,0,1726250542,13681.957852489992,213.01970334000362,53244.96844224001
2024-09-13,18:02:24.000,257,11076692,122165,0,1726250543,13682.005006660002,213.02675247000298,53245.01735208001
2024-09-13,18:02:25.000,257,11076757,122285,0,1726250544,13682.038688209992,213.0056050800049,53245.024339200005
2024-09-13,18:02:26.000,257,11076757,121925,0,1726250545,13682.112787619997,212.97740856000019,53245.08023616
2024-09-13,18:02:27.000,257,11076741,122325,0,1726250546,13682.153205479997,212.96331030000147,53245.10818464
2024-09-13,18:02:28.000,257,11076647,122085,0,1726250547,13682.166678100002,212.88576987000124,53245.15709448
2024-09-13,18:02:29.000,257,11076689,122085,0,1726250548,13682.213832269998,212.80118031000166,53245.206004319996
2024-09-13,18:02:30.000,257,11076630,122085,0,1726250549,13682.193623339997,212.7306890100008,53245.240939920004
2024-09-13,18:02:31.000,257,11076762,121965,0,1726250550,13682.254250129998,212.61790293000377,53245.2688884
2024-09-13,18:02:32.000,257,11076703,122405,0,1726250551,13682.355294779998,212.56150989000162,53245.3387596
2024-09-13,18:02:33.000,257,11076751,122085,0,1726250552,13682.395712639998,212.51921510999819,53245.373695199996
2024-09-13,18:02:34.000,257,11076698,122245,0,1726250553,13682.463075739994,212.4487238100046,53245.3387596
2024-09-13,18:02:35.000,257,11076735,122205,0,1726250554,13682.503493599994,212.42052728999988,53245.40164368001
2024-09-13,18:02:36.000,257,11076673,122125,0,1726250555,13682.496757289999,212.3993799000018,53245.52042472001
2024-09-13,18:02:37.000,257,11076708,122125,0,1726250556,13682.456339429998,212.3852816400031,53245.5134376
2024-09-13,18:02:38.000,257,11076703,122045,0,1726250557,13682.463075739994,212.4980677200001,53245.42260504001
2024-09-13,18:02:39.000,257,11076695,122365,0,1726250558,13682.429394189989,212.49101859000075,53245.45055352001
2024-09-13,18:02:40.000,257,11076724,122445,0,1726250559,13682.415921569998,212.4628220700033,53245.50645048
2024-09-13,18:02:41.000,257,11076681,122245,0,1726250560,13682.422657879993,212.39233077000245,53245.56933456001
2024-09-13,18:02:42.000,257,11076683,122165,0,1726250561,13682.362031089993,212.32888860000094,53245.56933456001
2024-09-13,18:02:43.000,257,11076712,122245,0,1726250562,13682.294667989998,212.2724955599988,53245.5134376
2024-09-13,18:02:44.000,257,11076676,122045,0,1726250563,13682.260986439993,212.1879059999992,53245.576321680004
2024-09-13,18:02:45.000,257,11076758,122165,0,1726250564,13682.186887030002,212.1385620900037,53245.56234744
2024-09-13,18:02:46.000,257,11076742,122325,0,1726250565,13682.119523929992,212.03282513999875,53245.646192880005
2024-09-13,18:02:47.000,257,11076698,122365,0,1726250566,13681.998270349992,211.95528470999852,53245.63920576001
2024-09-13,18:02:48.000,257,11076627,122125,0,1726250567,13681.863544150001,211.99757949000195,53245.61824440001
2024-09-13,18:02:49.000,257,11076676,122525,0,1726250568,13681.769235809996,212.06102166000346,53245.65318
2024-09-13,18:02:50.000,257,11076724,122365,0,1726250569,13681.688400089995,212.1526603500024,53245.61125728
2024-09-13,18:02:51.000,257,11076692,122485,0,1726250570,13681.587355439995,212.23020078000263,53245.65318
2024-09-13,18:02:52.000,257,11076686,122245,0,1726250571,13681.546937579995,212.31479034000222,53245.66715424001
2024-09-13,18:02:53.000,257,11076690,121565,0,1726250572,13681.51999234,212.40642903000116,53245.695102720005
2024-09-13,18:02:54.000,257,11076771,122205,0,1726250573,13681.43242030999,212.4839694600014,53245.68811560001
2024-09-13,18:02:55.000,257,11076716,122085,0,1726250574,13681.41894769,212.5474116300029,53245.68811560001
2024-09-13,18:02:56.000,257,11076709,122045,0,1726250575,13681.344848279994,212.6460994500012,53245.66715424001
2024-09-13,18:02:57.000,257,11076758,122125,0,1726250576,13681.290957799989,212.7306890100008,53245.646192880005
2024-09-13,18:02:58.000,257,11076668,122125,0,1726250577,13681.270748869989,212.808229440001,53245.646192880005
2024-09-13,18:02:59.000,257,11076694,122365,0,1726250578,13681.203385769993,212.89986812999996,53245.63920576001
2024-09-13,18:03:00.000,257,11076693,122245,0,1726250579,13681.115813739998,212.97740856000019,53245.597283040006
2024-09-13,18:03:01.000,257,11076681,122085,0,1726250580,13681.102341119993,212.99855594999826,53245.61125728
2024-09-13,18:03:02.000,257,11076722,121885,0,1726250581,13681.028241710002,213.09019464000448,53245.576321680004
2024-09-13,18:03:03.000,257,11076733,122085,0,1726250582,13680.994560159997,213.1677350700047,53245.52042472001
2024-09-13,18:03:04.000,257,11076727,122405,0,1726250583,13680.906988130002,213.06904724999913,53245.541386079996
2024-09-13,18:03:05.000,257,11076764,122125,0,1726250584,13680.785734550002,213.09724377000384,53245.5833088
2024-09-13,18:03:06.000,257,11076700,122205,0,1726250585,13680.718371449992,213.18183333000343,53245.5134376
2024-09-13,18:03:07.000,257,11076732,122085,0,1726250586,13680.657744659991,213.27347202000237,53245.541386079996
2024-09-13,18:03:08.000,257,11076727,122205,0,1726250587,13680.657744659991,213.34396332000324,53245.49247624
2024-09-13,18:03:09.000,257,11076727,122205,0,1726250588,13680.704898830001,213.43560201000219,53245.50645048
2024-09-13,18:03:10.000,257,11076753,122245,0,1726250589,13680.792470859997,213.52724070000113,53245.49946336001
2024-09-13,18:03:11.000,257,11076657,122085,0,1726250590,13680.880042889992,213.56248634999793,53245.49247624
2024-09-13,18:03:12.000,257,11076755,122245,0,1726250591,13680.900251819992,213.62592851999943,53245.49247624
2024-09-13,18:03:13.000,257,11076666,122365,0,1726250592,13680.960878609993,213.75281286000245,53245.45754064
2024-09-13,18:03:14.000,257,11076683,122205,0,1726250593,13680.981087539993,213.83035329000268,53245.46452776
2024-09-13,18:03:15.000,257,11076724,122045,0,1726250594,13680.981087539993,213.85150068000075,53245.478502000005
2024-09-13,18:03:16.000,257,11076715,122365,0,1726250595,13680.947405990002,213.89379546000418,53245.4435664
2024-09-13,18:03:17.000,257,11076680,121845,0,1726250596,13680.913724439997,213.95723762999842,53245.41561792
2024-09-13,18:03:18.000,257,11076723,122085,0,1726250597,13680.920460749992,213.96428675999778,53245.45055352001
2024-09-13,18:03:19.000,257,11076705,122085,0,1726250598,13680.906988130002,214.0065815400012,53245.408630800004
2024-09-13,18:03:20.000,257,11076700,122125,0,1726250599,13680.960878609993,213.99953241000185,53245.4435664
2024-09-13,18:03:21.000,257,11076772,122245,0,1726250600,13680.987823850002,213.99953241000185,53245.38766944
2024-09-13,18:03:22.000,257,11076726,122085,0,1726250601,13681.008032780002,213.98543415000313,53245.40164368001
2024-09-13,18:03:23.000,257,11076694,122285,0,1726250602,13680.981087539993,213.95018849999906,53245.373695199996
2024-09-13,18:03:24.000,257,11076750,122205,0,1726250603,13681.014769089998,213.92199198000162,53245.38766944
2024-09-13,18:03:25.000,257,11076732,122205,0,1726250604,13681.055186949998,213.89379546000418,53245.38068232001
2024-09-13,18:03:26.000,257,11076751,122365,0,1726250605,13681.122550049993,213.88674633000483,53245.29683688
2024-09-13,18:03:27.000,257,11076738,121925,0,1726250606,13681.115813739998,213.89379546000418,53245.27587552
2024-09-13,18:03:28.000,257,11076714,122365,0,1726250607,13681.149495289988,213.9078937200029,53245.28984976
2024-09-13,18:03:29.000,257,11076683,122165,0,1726250608,13681.189913149989,213.96428675999778,53245.2688884
2024-09-13,18:03:30.000,257,11076762,122125,0,1726250609,13681.250539939989,214.01363067000057,53245.261901280006
2024-09-13,18:03:31.000,257,11076740,122125,0,1726250610,13681.230331009989,214.0911711000008,53245.261901280006
2024-09-13,18:03:32.000,257,11076714,122085,0,1726250611,13681.216858389998,214.09822023000015,53245.261901280006
2024-09-13,18:03:33.000,257,11076697,122045,0,1726250612,13681.156231599998,214.1546132700023,53245.28984976
2024-09-13,18:03:34.000,257,11076705,122245,0,1726250613,13681.129286359988,214.16166240000166,53245.28286264001
2024-09-13,18:03:35.000,257,11076724,122405,0,1726250614,13681.055186949998,214.18280978999974,53245.206004319996
2024-09-13,18:03:36.000,257,11076747,122085,0,1726250615,13681.008032780002,214.16871153000102,53245.206004319996
2024-09-13,18:03:37.000,257,11076774,122045,0,1726250616,13680.981087539993,214.1546132700023,53245.22696568
2024-09-13,18:03:38.000,257,11076673,122565,0,1726250617,13680.960878609993,214.14051501000358,53245.17106872
2024-09-13,18:03:39.000,257,11076761,122045,0,1726250618,13680.960878609993,214.13346588000422,53245.18504296001
2024-09-13,18:03:40.000,257,11076741,122085,0,1726250619,13680.974351229997,214.11936761999823,53245.17805584
2024-09-13,18:03:41.000,257,11076733,122165,0,1726250620,13680.960878609993,214.12641675000486,53245.094210400006
2024-09-13,18:03:42.000,257,11076727,122285,0,1726250621,13681.008032780002,214.1052693599995,53245.06626192001
2024-09-13,18:03:43.000,257,11076651,122245,0,1726250622,13680.994560159997,214.11231848999887,53245.038313439996
2024-09-13,18:03:44.000,257,11076677,122725,0,1726250623,13681.055186949998,214.07002371000272,53244.99639072001
2024-09-13,18:03:45.000,257,11076719,122285,0,1726250624,13681.088868499988,214.09822023000015,53244.99639072001
2024-09-13,18:03:46.000,257,11076759,122125,0,1726250625,13681.109077429988,214.06297458000336,53244.94748088001
2024-09-13,18:03:47.000,257,11076714,122405,0,1726250626,13681.129286359988,214.07002371000272,53244.94748088001
2024-09-13,18:03:48.000,257,11076725,121925,0,1726250627,13681.176440529998,214.04887632000464,53244.905558160004
2024-09-13,18:03:49.000,257,11076721,122245,0,1726250628,13681.223594699994,214.01363067000057,53244.8845968
2024-09-13,18:03:50.000,257,11076771,122205,0,1726250629,13681.264012559994,213.98543415000313,53244.82171272
2024-09-13,18:03:51.000,257,11076772,122125,0,1726250630,13681.338111969999,213.99953241000185,53244.870622559996
2024-09-13,18:03:52.000,257,11076741,122165,0,1726250631,13681.33137565999,214.0065815400012,53244.76581576
2024-09-13,18:03:53.000,257,11076697,122125,0,1726250632,13681.405475069994,214.07707284000207,53244.7448544
2024-09-13,18:03:54.000,257,11076720,122405,0,1726250633,13681.466101859995,214.07707284000207,53244.71690592
2024-09-13,18:03:55.000,257,11076748,122085,0,1726250634,13681.51999234,214.11231848999887,53244.688957440005
2024-09-13,18:03:56.000,257,11076727,122245,0,1726250635,13681.607564369995,214.16166240000166,53244.69594456
2024-09-13,18:03:57.000,257,11076764,122245,0,1726250636,13681.68166378,214.1898589199991,53244.71690592
2024-09-13,18:03:58.000,257,11076729,122205,0,1726250637,13681.708609019995,214.2180554400038,53244.71690592
2024-09-13,18:03:59.000,257,11076694,122165,0,1726250638,13681.749026879996,214.2180554400038,53244.66799608
2024-09-13,18:04:00.000,257,11076706,122445,0,1726250639,13681.68166378,214.2533010900006,53244.640047600005
2024-09-13,18:04:01.000,257,11076739,122485,0,1726250640,13681.61430067999,214.26739934999932,53244.63306048001
2024-09-13,18:04:02.000,257,11076741,122405,0,1726250641,13681.506519719995,214.26035021999996,53244.688957440005
2024-09-13,18:04:03.000,257,11076744,122405,0,1726250642,13681.43915662,214.2392028300019,53244.64703472
2024-09-13,18:04:04.000,257,11076729,122205,0,1726250643,13681.39873876,214.2392028300019,53244.591137760006
2024-09-13,18:04:05.000,257,11076751,122245,0,1726250644,13681.338111969999,214.2180554400038,53244.57716352
2024-09-13,18:04:06.000,257,11076785,122245,0,1726250645,13681.338111969999,214.21100631000445,53244.57716352
2024-09-13,18:04:07.000,257,11076732,122085,0,1726250646,13681.378529829999,214.20395717999781,53244.57716352
2024-09-13,18:04:08.000,257,11076726,122245,0,1726250647,13681.41221137999,214.23215370000253,53244.55620216
2024-09-13,18:04:09.000,257,11076768,122285,0,1726250648,13681.425683999994,214.24625196000125,53244.54921504
2024-09-13,18:04:10.000,257,11076765,122125,0,1726250649,13681.43242030999,214.2392028300019,53244.54222792001
2024-09-13,18:04:11.000,257,11076711,122525,0,1726250650,13681.47283816999,214.2180554400038,53244.57716352
2024-09-13,18:04:12.000,257,11076723,122245,0,1726250651,13681.45262923999,214.20395717999781,53244.52825368
2024-09-13,18:04:13.000,257,11076733,122205,0,1726250652,13681.43915662,214.17576066000038,53244.521266560005
2024-09-13,18:04:14.000,257,11076736,122005,0,1726250653,13681.47283816999,214.14756414000294,53244.5003052
2024-09-13,18:04:15.000,257,11076747,122205,0,1726250654,13681.425683999994,214.0911711000008,53244.48633096
2024-09-13,18:04:16.000,257,11076715,122325,0,1726250655,13681.39200244999,214.07707284000207,53244.423446880006
2024-09-13,18:04:17.000,257,11076784,122325,0,1726250656,13681.45262923999,214.09822023000015,53244.423446880006
2024-09-13,18:04:18.000,257,11076715,122325,0,1726250657,13681.49304709999,214.07002371000272,53244.40947264
2024-09-13,18:04:19.000,257,11076773,122005,0,1726250658,13681.49978341,214.07002371000272,53244.367549919996
2024-09-13,18:04:20.000,257,11076732,122445,0,1726250659,13681.49304709999,214.02772892999928,53244.31165296
2024-09-13,18:04:21.000,257,11076757,122205,0,1726250660,13681.47283816999,214.041827189998,53244.27671736001
2024-09-13,18:04:22.000,257,11076707,122245,0,1726250661,13681.486310789995,214.01363067000057,53244.24876888001
2024-09-13,18:04:23.000,257,11076713,122085,0,1726250662,13681.41221137999,213.9924832800025,53244.26973024
2024-09-13,18:04:24.000,257,11076702,122405,0,1726250663,13681.405475069994,214.02067979999993,53244.24178176
2024-09-13,18:04:25.000,257,11076713,122405,0,1726250664,13681.344848279994,213.99953241000185,53244.185884800005
2024-09-13,18:04:26.000,257,11076732,122325,0,1726250665,13681.311166729989,213.9924832800025,53244.136974960005
2024-09-13,18:04:27.000,257,11076770,122125,0,1726250666,13681.257276249999,213.91494285000226,53244.03915528001
2024-09-13,18:04:28.000,257,11076753,122205,0,1726250667,13681.237067319998,213.89379546000418,53244.067103760004
2024-09-13,18:04:29.000,257,11076768,122005,0,1726250668,13681.142758979993,213.8585498100001,53244.018193920005
2024-09-13,18:04:30.000,257,11076732,122045,0,1726250669,13681.048450640003,213.83035329000268,53243.99024544001
2024-09-13,18:04:31.000,257,11076762,122125,0,1726250670,13681.028241710002,213.7810093799999,53243.94832272
2024-09-13,18:04:32.000,257,11076762,122365,0,1726250671,13680.987823850002,213.68937069000094,53243.899412880004
2024-09-13,18:04:33.000,257,11076721,122405,0,1726250672,13681.008032780002,213.64002677999815,53243.9064
2024-09-13,18:04:34.000,257,11076783,122405,0,1726250673,13680.994560159997,213.54133895999985,53243.8365288
2024-09-13,18:04:35.000,257,11076753,122125,0,1726250674,13680.960878609993,213.47789678999834,53243.80858032
2024-09-13,18:04:36.000,257,11076726,122405,0,1726250675,13680.981087539993,213.4497002700009,53243.78761896
2024-09-13,18:04:37.000,257,11076721,122205,0,1726250676,13681.008032780002,213.43560201000219,53243.71076064
2024-09-13,18:04:38.000,257,11076742,122405,0,1726250677,13681.075395879998,213.29461941000045,53243.69678640001
2024-09-13,18:04:39.000,257,11076779,122325,0,1726250678,13681.183176839993,213.2029807200015,53243.65486368001
2024-09-13,18:04:40.000,257,11076722,122405,0,1726250679,13681.277485179999,213.06904724999913,53243.66883792
2024-09-13,18:04:41.000,257,11076687,122365,0,1726250680,13681.250539939989,212.9915068199989,53243.66883792
2024-09-13,18:04:42.000,257,11076711,122485,0,1726250681,13681.284221489994,212.85052422000444,53243.62691520001
2024-09-13,18:04:43.000,257,11076726,122285,0,1726250682,13681.297694109999,212.77298379000422,53243.59896672
2024-09-13,18:04:44.000,257,11076763,122125,0,1726250683,13681.290957799989,212.61790293000377,53243.57101824
2024-09-13,18:04:45.000,257,11076755,122405,0,1726250684,13681.338111969999,212.5474116300029,53243.61992808
2024-09-13,18:04:46.000,257,11076739,122365,0,1726250685,13681.35158458999,212.4487238100046,53243.5919796
2024-09-13,18:04:47.000,257,11076752,122365,0,1726250686,13681.405475069994,212.37118338000437,53243.59896672
2024-09-13,18:04:48.000,257,11076686,122045,0,1726250687,13681.49978341,212.2724955599988,53243.564031120004
2024-09-13,18:04:49.000,257,11076764,122445,0,1726250688,13681.51999234,212.19495512999856,53243.5221084
2024-09-13,18:04:50.000,257,11076751,122285,0,1726250689,13681.526728649995,212.10331643999962,53243.515121280005
2024-09-13,18:04:51.000,257,11076762,122565,0,1726250690,13681.54020127,212.01167775000067,53243.564031120004
2024-09-13,18:04:52.000,257,11076733,122365,0,1726250691,13681.54020127,211.88479340999766,53243.55704400001
2024-09-13,18:04:53.000,257,11076698,122445,0,1726250692,13681.53346495999,211.77200733000063,53243.60595384001
2024-09-13,18:04:54.000,257,11076758,122645,0,1726250693,13681.466101859995,211.6592212500036,53243.55704400001
2024-09-13,18:04:55.000,257,11076705,122485,0,1726250694,13681.47283816999,211.58168082000338,53243.54306976
2024-09-13,18:04:56.000,257,11076713,122045,0,1726250695,13681.486310789995,211.4688947399991,53243.52909552001
2024-09-13,18:04:57.000,257,11076700,122285,0,1726250696,13681.385266139994,211.39135430999886,53243.54306976
2024-09-13,18:04:58.000,257,11076737,122045,0,1726250697,13681.317903039999,211.39135430999886,53243.52909552001
2024-09-13,18:04:59.000,257,11076698,122405,0,1726250698,13681.311166729989,211.36315779000142,53243.5221084
2024-09-13,18:05:00.000,257,11076749,122725,0,1726250699,13681.264012559994,211.320863009998,53243.50114704
2024-09-13,18:05:01.000,257,11076703,122285,0,1726250700,13681.216858389998,211.27151910000248,53243.49415992
2024-09-13,18:05:02.000,257,11076695,122205,0,1726250701,13681.156231599998,211.26446997000312,53243.47319856
2024-09-13,18:05:03.000,257,11076721,122405,0,1726250702,13681.061923259993,211.25742084000376,53243.42428872
2024-09-13,18:05:04.000,257,11076731,122725,0,1726250703,13680.967614920002,211.29266649000056,53243.36839176001
2024-09-13,18:05:05.000,257,11076675,122445,0,1726250704,13680.906988130002,211.27856823000184,53243.396340240004
2024-09-13,18:05:06.000,257,11076725,122485,0,1726250705,13680.920460749992,211.2856173600012,53243.33345616
2024-09-13,18:05:07.000,257,11076653,122485,0,1726250706,13680.900251819992,211.34201040000335,53243.36839176001
2024-09-13,18:05:08.000,257,11076680,122325,0,1726250707,13680.812679789997,211.32791214000463,53243.417301600006
2024-09-13,18:05:09.000,257,11076690,122405,0,1726250708,13680.805943480002,211.29971561999992,53243.396340240004
2024-09-13,18:05:10.000,257,11076749,122245,0,1726250709,13680.725107760001,211.26446997000312,53243.38935312001
2024-09-13,18:05:11.000,257,11076675,122205,0,1726250710,13680.711635139996,211.24332257999777,53243.35441752
2024-09-13,18:05:12.000,257,11076715,122325,0,1726250711,13680.698162519991,211.2221751899997,53243.396340240004
2024-09-13,18:05:13.000,257,11076772,122565,0,1726250712,13680.644272040001,211.2221751899997,53243.43826296001
2024-09-13,18:05:14.000,257,11076749,122205,0,1726250713,13680.671217279996,211.1375856300001,53243.48018568
2024-09-13,18:05:15.000,257,11076694,122165,0,1726250714,13680.704898830001,211.05299607000052,53243.466211440005
2024-09-13,18:05:16.000,257,11076738,122285,0,1726250715,13680.738580379992,211.01070129000436,53243.43127584
2024-09-13,18:05:17.000,257,11076719,122325,0,1726250716,13680.758789309992,210.876767820002,53243.4522372
2024-09-13,18:05:18.000,257,11076716,122325,0,1726250717,13680.778998239992,210.81332565000048,53243.48018568
2024-09-13,18:05:19.000,257,11076683,122205,0,1726250718,13680.778998239992,210.6934904400041,53243.43826296001
2024-09-13,18:05:20.000,257,11076786,122285,0,1726250719,13680.772261929997,210.55250784000236,53243.5221084
2024-09-13,18:05:21.000,257,11076773,122405,0,1726250720,13680.778998239992,210.41152524000063,53243.53608264001
2024-09-13,18:05:22.000,257,11076732,122445,0,1726250721,13680.785734550002,210.26349350999953,53243.50114704
2024-09-13,18:05:23.000,257,11076731,122245,0,1726250722,13680.758789309992,210.08021613000165,53243.5221084
2024-09-13,18:05:24.000,257,11076747,122125,0,1726250723,13680.725107760001,209.90398788000311,53243.53608264001
2024-09-13,18:05:25.000,257,11076734,122605,0,1726250724,13680.651008349996,209.74890702000266,53243.55704400001
2024-09-13,18:05:26.000,257,11076696,122205,0,1726250725,13680.56343632,209.67136659000244,53243.54306976
2024-09-13,18:05:27.000,257,11076745,122405,0,1726250726,13680.509545839996,209.60087529000157,53243.55005688
2024-09-13,18:05:28.000,257,11076737,122245,0,1726250727,13680.45565535999,209.51628573000198,53243.5919796
2024-09-13,18:05:29.000,257,11076765,122325,0,1726250728,13680.388292259995,209.45284356000047,53243.60595384001
2024-09-13,18:05:30.000,257,11076742,122205,0,1726250729,13680.186202959994,209.38940138999897,53243.60595384001
2024-09-13,18:05:31.000,257,11076775,122685,0,1726250730,13680.031267829989,209.27661531000194,53243.564031120004
2024-09-13,18:05:32.000,257,11076727,122245,0,1726250731,13679.957168419998,209.1356327100002,53243.53608264001
2024-09-13,18:05:33.000,257,11076774,122445,0,1726250732,13679.835914839998,209.04399402000126,53243.57101824
2024-09-13,18:05:34.000,257,11076768,122405,0,1726250733,13679.654034469997,208.93120794000424,53243.564031120004
2024-09-13,18:05:35.000,257,11076727,122245,0,1726250734,13679.532780889997,208.7620288199978,53243.48717280001
2024-09-13,18:05:36.000,257,11076713,122405,0,1726250735,13679.290273729996,208.5787514399999,53243.55704400001
2024-09-13,18:05:37.000,257,11076765,122525,0,1726250736,13678.926512989994,208.5153092699984,53243.52909552001
2024-09-13,18:05:38.000,257,11076700,122405,0,1726250737,13678.677269519998,208.45891623000352,53243.49415992
2024-09-13,18:05:39.000,257,11076778,122565,0,1726250738,13678.421289739992,208.2967862400037,53243.4522372
2024-09-13,18:05:40.000,257,11076759,122405,0,1726250739,13678.158573649991,208.19104928999877,53243.417301600006
2024-09-13,18:05:41.000,257,11076761,122285,0,1726250740,13677.909330179995,208.09236147000047,53243.36140464001
2024-09-13,18:05:42.000,257,11076701,122405,0,1726250741,13677.653350399989,207.9866245200028,53243.3124948
2024-09-13,18:05:43.000,257,11076736,122565,0,1726250742,13677.363689069993,207.95137886999873,53243.26358496
2024-09-13,18:05:44.000,257,11076733,122365,0,1726250743,13677.121181909992,207.8738384399985,53243.20070088001
2024-09-13,18:05:45.000,257,11076753,122405,0,1726250744,13676.831520579995,207.86678930999915,53243.130829680005
2024-09-13,18:05:46.000,257,11076779,122565,0,1726250745,13676.508177699994,207.78924887999892,53243.08890696
2024-09-13,18:05:47.000,257,11076743,122765,0,1726250746,13676.238725299998,207.73285584000405,53243.01903576
2024-09-13,18:05:48.000,257,11076740,122365,0,1726250747,13675.922118729992,207.7258067100047,53242.93519032001
2024-09-13,18:05:49.000,257,11076748,122365,0,1726250748,13675.592039539995,207.71875757999806,53242.8233964
2024-09-13,18:05:50.000,257,11076750,122445,0,1726250749,13675.309114519994,207.74695410000277,53242.83737064001
2024-09-13,18:05:51.000,257,11076758,122325,0,1726250750,13674.992507950003,207.84564192000107,53242.70461536
2024-09-13,18:05:52.000,257,11076760,122485,0,1726250751,13674.750000790002,207.8738384399985,53242.58583432
2024-09-13,18:05:53.000,257,11076777,122245,0,1726250752,13674.52770256,207.88088756999787,53242.53692448
2024-09-13,18:05:54.000,257,11076739,122565,0,1726250753,13674.291931709995,207.9584279999981,53242.48801464
2024-09-13,18:05:55.000,257,11076745,122085,0,1726250754,13674.05616085999,208.0218701699996,53242.37622072
2024-09-13,18:05:56.000,257,11076815,122205,0,1726250755,13673.786708459993,208.11350885999855,53242.34827224
2024-09-13,18:05:57.000,257,11076780,122485,0,1726250756,13673.530728680002,208.24744233000092,53242.2993624
2024-09-13,18:05:58.000,257,11076746,122405,0,1726250757,13673.301694139991,208.31088450000243,53242.173594240005
2024-09-13,18:05:59.000,257,11076796,122365,0,1726250758,13673.113077459995,208.4800636200016,53242.06878744001
2024-09-13,18:06:00.000,257,11076745,122085,0,1726250759,13672.890779229994,208.6421936100014,53242.01987760001
2024-09-13,18:06:01.000,257,11076764,122325,0,1726250760,13672.681953619998,208.7902253400025,53241.93603216
2024-09-13,18:06:02.000,257,11076792,122525,0,1726250761,13672.500073249998,208.92415881000488,53241.80327688
2024-09-13,18:06:03.000,257,11076727,122645,0,1726250762,13672.297983949997,209.05104315000062,53241.79628976
2024-09-13,18:06:04.000,257,11076720,122565,0,1726250763,13672.217148229996,209.20612401000108,53241.72641856
2024-09-13,18:06:05.000,257,11076782,122405,0,1726250764,13672.149785130001,209.31186095999874,53241.69148296001
2024-09-13,18:06:06.000,257,11076764,122045,0,1726250765,13672.02853155,209.39645051999833,53241.61462464001
2024-09-13,18:06:07.000,257,11076760,122365,0,1726250766,13671.94095951999,209.50218747000326,53241.58667616
2024-09-13,18:06:08.000,257,11076687,122485,0,1726250767,13671.84665118,209.6149735500003,53241.49584360001
2024-09-13,18:06:09.000,257,11076815,122405,0,1726250768,13671.78602439,209.69956310999987,53241.41898528
2024-09-13,18:06:10.000,257,11076807,122485,0,1726250769,13671.7253976,209.85464397000032,53241.44693376001
2024-09-13,18:06:11.000,257,11076777,122365,0,1726250770,13671.67824342999,210.03087221999886,53241.3910368
2024-09-13,18:06:12.000,257,11076738,122805,0,1726250771,13671.651298189994,210.16480569000123,53241.39802392001
2024-09-13,18:06:13.000,257,11076755,122685,0,1726250772,13671.624352949999,210.25644438000018,53241.34911408001
2024-09-13,18:06:14.000,257,11076716,122565,0,1726250773,13671.523308299998,210.34808306999912,53241.30719136001
2024-09-13,18:06:15.000,257,11076758,122365,0,1726250774,13671.388582099993,210.51021305999893,53241.27225576
2024-09-13,18:06:16.000,257,11076787,122525,0,1726250775,13671.280801139997,210.65824479000003,53241.22334592
2024-09-13,18:06:17.000,257,11076784,122565,0,1726250776,13671.166283869992,210.7428343499996,53241.22334592
2024-09-13,18:06:18.000,257,11076771,122365,0,1726250777,13671.098920769997,210.8274239099992,53241.17443608
2024-09-13,18:06:19.000,257,11076784,122245,0,1726250778,13670.997876119996,210.91201346999878,53241.13251336
2024-09-13,18:06:20.000,257,11076796,122445,0,1726250779,13670.82273205999,210.989553899999,53241.12552624
2024-09-13,18:06:21.000,257,11076742,122565,0,1726250780,13670.735160029995,211.14463475999946,53241.09757776
2024-09-13,18:06:22.000,257,11076783,122725,0,1726250781,13670.674533239995,211.16578215000482,53241.09757776
2024-09-13,18:06:23.000,257,11076758,122245,0,1726250782,13670.634115379995,211.20807693000097,53241.10456488
2024-09-13,18:06:24.000,257,11076711,122765,0,1726250783,13670.593697519995,211.17988041000353,53241.06264216001
2024-09-13,18:06:25.000,257,11076705,122565,0,1726250784,13670.553279659995,211.1869295400029,53241.05565504
2024-09-13,18:06:26.000,257,11076729,122365,0,1726250785,13670.51959810999,211.16578215000482,53241.0067452
2024-09-13,18:06:27.000,257,11076769,122405,0,1726250786,13670.49938917999,211.17988041000353,53241.02770656
2024-09-13,18:06:28.000,257,11076724,122605,0,1726250787,13670.50612549,211.15168388999882,53240.99277096001
2024-09-13,18:06:29.000,257,11076800,122045,0,1726250788,13670.553279659995,211.12348737000138,53240.999758080005
2024-09-13,18:06:30.000,257,11076756,122325,0,1726250789,13670.613906449995,211.04594694000116,53241.02770656
2024-09-13,18:06:31.000,257,11076782,122125,0,1726250790,13670.60717014,210.91906259999814,53240.99277096001
2024-09-13,18:06:32.000,257,11076754,122245,0,1726250791,13670.54654335,210.86266956000327,53240.97879672
2024-09-13,18:06:33.000,257,11076714,122405,0,1726250792,13670.41855345999,210.8908660800007,53240.97180960001
2024-09-13,18:06:34.000,257,11076694,122205,0,1726250793,13670.43876238999,210.89791521000006,53240.94386112001
2024-09-13,18:06:35.000,257,11076729,122165,0,1726250794,13670.425289769999,210.8556204300039,53240.92289976001
2024-09-13,18:06:36.000,257,11076774,122125,0,1726250795,13670.452235009994,210.7639817399977,53240.89495128001
2024-09-13,18:06:37.000,257,11076749,122205,0,1726250796,13670.432026079994,210.6793921799981,53240.89495128001
2024-09-13,18:06:38.000,257,11076743,122165,0,1726250797,13670.425289769999,210.59480261999852,53240.880977040004
2024-09-13,18:06:39.000,257,11076795,122085,0,1726250798,13670.344454049999,210.4961148000002,53240.87398992001
2024-09-13,18:06:40.000,257,11076764,122205,0,1726250799,13670.337717739989,210.47496741000214,53240.81809296
2024-09-13,18:06:41.000,257,11076819,122045,0,1726250800,13670.337717739989,210.47496741000214,53240.86001568
2024-09-13,18:06:42.000,257,11076755,122125,0,1726250801,13670.364662979999,210.48906567000085,53240.81809296
2024-09-13,18:06:43.000,257,11076774,122245,0,1726250802,13670.45897131999,210.41152524000063,53240.832067200005
2024-09-13,18:06:44.000,257,11076744,122245,0,1726250803,13670.512861799994,210.37627959000383,53240.80411872001
2024-09-13,18:06:45.000,257,11076786,122525,0,1726250804,13670.49938917999,210.34808306999912,53240.82508008001
2024-09-13,18:06:46.000,257,11076758,122125,0,1726250805,13670.53980703999,210.30578829000297,53240.81110584
2024-09-13,18:06:47.000,257,11076751,122325,0,1726250806,13670.53980703999,210.3339848100004,53240.83905432
2024-09-13,18:06:48.000,257,11076748,122285,0,1726250807,13670.56001596999,210.41152524000063,53240.87398992001
2024-09-13,18:06:49.000,257,11076793,122245,0,1726250808,13670.60043382999,210.42562349999935,53240.89495128001
2024-09-13,18:06:50.000,257,11076754,122325,0,1726250809,13670.553279659995,210.36923046000447,53240.880977040004
2024-09-13,18:06:51.000,257,11076818,122205,0,1726250810,13670.553279659995,210.41857437,53240.88796416
2024-09-13,18:06:52.000,257,11076771,122405,0,1726250811,13670.533070729995,210.45382002000406,53240.901938400006
2024-09-13,18:06:53.000,257,11076757,122365,0,1726250812,13670.553279659995,210.42562349999935,53240.88796416
2024-09-13,18:06:54.000,257,11076743,122365,0,1726250813,13670.47918024999,210.4961148000002,53240.901938400006
2024-09-13,18:06:55.000,257,11076787,122445,0,1726250814,13670.405080839999,210.6300482700026,53240.880977040004
2024-09-13,18:06:56.000,257,11076798,122365,0,1726250815,13670.351190359994,210.7287360900009,53240.98578384
2024-09-13,18:06:57.000,257,11076738,122525,0,1726250816,13670.263618329998,210.75693260999833,53240.97180960001
2024-09-13,18:06:58.000,257,11076769,122205,0,1726250817,13670.128892129993,210.7921782600024,53240.97879672
2024-09-13,18:06:59.000,257,11076789,122645,0,1726250818,13670.048056409993,210.82037477999984,53240.999758080005
2024-09-13,18:07:00.000,257,11076761,122405,0,1726250819,13669.920066519997,210.94725912000285,53241.069629280006
2024-09-13,18:07:01.000,257,11076735,122445,0,1726250820,13669.805549249992,211.00365215999773,53241.06264216001
2024-09-13,18:07:02.000,257,11076776,122245,0,1726250821,13669.771867700001,211.12348737000138,53241.069629280006
2024-09-13,18:07:03.000,257,11076756,122325,0,1726250822,13669.637141499996,211.1869295400029,53241.09757776
2024-09-13,18:07:04.000,257,11076768,122365,0,1726250823,13669.616932569996,211.26446997000312,53241.11155200001
2024-09-13,18:07:05.000,257,11076754,122645,0,1726250824,13669.48220636999,211.32791214000463,53241.12552624
2024-09-13,18:07:06.000,257,11076758,122365,0,1726250825,13669.273380759994,211.40545257000485,53241.11155200001
2024-09-13,18:07:07.000,257,11076792,122565,0,1726250826,13669.125181939999,211.4336490900023,53241.12552624
2024-09-13,18:07:08.000,257,11076711,122525,0,1726250827,13668.923092639998,211.49004213000444,53241.0766164
2024-09-13,18:07:09.000,257,11076755,122365,0,1726250828,13668.801839059997,211.53938603999995,53241.15347472
2024-09-13,18:07:10.000,257,11076784,122525,0,1726250829,13668.727739649992,211.58168082000338,53241.1464876
2024-09-13,18:07:11.000,257,11076719,122645,0,1726250830,13668.626694999992,211.60282821000146,53241.15347472
2024-09-13,18:07:12.000,257,11076724,122605,0,1726250831,13668.579540829996,211.63807385999826,53241.17443608
2024-09-13,18:07:13.000,257,11076803,122365,0,1726250832,13668.438078319996,211.62397559999954,53241.13950048001
2024-09-13,18:07:14.000,257,11076840,122045,0,1726250833,13668.417869389996,211.6310247299989,53241.13251336
2024-09-13,18:07:15.000,257,11076774,122245,0,1726250834,13668.32356104999,211.60282821000146,53241.1464876
2024-09-13,18:07:16.000,257,11076748,122605,0,1726250835,13668.18209853999,211.53938603999995,53241.16046184001
2024-09-13,18:07:17.000,257,11076755,122205,0,1726250836,13668.027163409999,211.4688947399991,53241.18142320001
2024-09-13,18:07:18.000,257,11076721,122205,0,1726250837,13667.905909829999,211.39135430999886,53241.15347472
2024-09-13,18:07:19.000,257,11076743,122165,0,1726250838,13667.663402669998,211.39135430999886,53241.13950048001
2024-09-13,18:07:20.000,257,11076745,122245,0,1726250839,13667.508467539992,211.3843051799995,53241.1464876
2024-09-13,18:07:21.000,257,11076730,122365,0,1726250840,13667.286169309991,211.30676474999927,53241.15347472
2024-09-13,18:07:22.000,257,11076733,122445,0,1726250841,13667.158179419996,211.24332257999777,53241.118539120005
2024-09-13,18:07:23.000,257,11076752,122445,0,1726250842,13667.00324428999,211.17988041000353,53241.13950048001
2024-09-13,18:07:24.000,257,11076753,122045,0,1726250843,13666.915672259995,211.15168388999882,53241.18142320001
2024-09-13,18:07:25.000,257,11076736,122325,0,1726250844,13666.814627609994,211.1375856300001,53241.10456488
2024-09-13,18:07:26.000,257,11076752,122405,0,1726250845,13666.666428789998,211.0388978100018,53241.13251336
2024-09-13,18:07:27.000,257,11076763,122405,0,1726250846,13666.531702589993,211.02479955000308,53241.11155200001
2024-09-13,18:07:28.000,257,11076806,122445,0,1726250847,13666.363294839997,210.99660302999837,53241.11155200001
2024-09-13,18:07:29.000,257,11076810,122165,0,1726250848,13666.255513880002,211.05299607000052,53241.0766164
2024-09-13,18:07:30.000,257,11076812,122325,0,1726250849,13666.140996609996,211.06004519999988,53241.020719440006
2024-09-13,18:07:31.000,257,11076830,122365,0,1726250850,13666.066897199991,211.05299607000052,53241.020719440006
2024-09-13,18:07:32.000,257,11076784,122365,0,1726250851,13665.97258886,211.0882417200046,53241.03469368
2024-09-13,18:07:33.000,257,11076765,122325,0,1726250852,13665.91196207,211.08119258999795,53241.020719440006
2024-09-13,18:07:34.000,257,11076766,122165,0,1726250853,13665.81091742,211.04594694000116,53240.97879672
2024-09-13,18:07:35.000,257,11076743,122245,0,1726250854,13665.757026939995,211.09529085000395,53240.97879672
2024-09-13,18:07:36.000,257,11076823,122245,0,1726250855,13665.70987277,211.13053650000074,53241.04168080001
2024-09-13,18:07:37.000,257,11076788,122245,0,1726250856,13665.696400149995,211.15168388999882,53241.02770656
2024-09-13,18:07:38.000,257,11076792,122045,0,1726250857,13665.64924598,211.26446997000312,53240.936874
2024-09-13,18:07:39.000,257,11076762,122165,0,1726250858,13665.615564429994,211.31381387999863,53240.97180960001
2024-09-13,18:07:40.000,257,11076772,122125,0,1726250859,13665.575146569994,211.36315779000142,53240.98578384
2024-09-13,18:07:41.000,257,11076725,122045,0,1726250860,13665.527992399999,211.39135430999886,53240.97180960001
2024-09-13,18:07:42.000,257,11076766,122285,0,1726250861,13665.480838229989,211.4336490900023,53241.01373232001
2024-09-13,18:07:43.000,257,11076777,122245,0,1726250862,13665.420211439989,211.4829929999978,53241.01373232001
2024-09-13,18:07:44.000,257,11076800,122085,0,1726250863,13665.453892989994,211.52528778000124,53241.02770656
2024-09-13,18:07:45.000,257,11076782,122405,0,1726250864,13665.413475129993,211.5323369100006,53241.0766164
2024-09-13,18:07:46.000,257,11076784,122245,0,1726250865,13665.339375719988,211.58168082000338,53241.03469368
2024-09-13,18:07:47.000,257,11076800,122245,0,1726250866,13665.346112029998,211.6310247299989,53241.11155200001
2024-09-13,18:07:48.000,257,11076737,122285,0,1726250867,13665.332639409993,211.6803686400017,53241.0766164
2024-09-13,18:07:49.000,257,11076771,122365,0,1726250868,13665.285485239998,211.7438108100032,53241.069629280006
2024-09-13,18:07:50.000,257,11076785,122285,0,1726250869,13665.251803689993,211.76495820000127,53241.09059064001
2024-09-13,18:07:51.000,257,11076760,122445,0,1726250870,13665.204649519997,211.77200733000063,53241.12552624
2024-09-13,18:07:52.000,257,11076765,122405,0,1726250871,13665.204649519997,211.75085994000256,53241.05565504
2024-09-13,18:07:53.000,257,11076801,122325,0,1726250872,13665.177704280002,211.73676168000384,53241.0766164
2024-09-13,18:07:54.000,257,11076773,122565,0,1726250873,13665.144022729997,211.73676168000384,53241.08360352
2024-09-13,18:07:55.000,257,11076758,122365,0,1726250874,13665.123813799997,211.77905646,53241.118539120005
2024-09-13,18:07:56.000,257,11076823,122245,0,1726250875,13665.090132249992,211.82840037000278,53241.06264216001
2024-09-13,18:07:57.000,257,11076785,122325,0,1726250876,13665.117077490002,211.83544950000214,53241.118539120005
2024-09-13,18:07:58.000,257,11076840,122605,0,1726250877,13665.137286420002,211.88479340999766,53241.020719440006
2024-09-13,18:07:59.000,257,11076782,122325,0,1726250878,13665.170967969992,211.93413732000045,53241.08360352
2024-09-13,18:08:00.000,257,11076767,122285,0,1726250879,13665.224858449998,211.94823557999916,53241.08360352
2024-09-13,18:08:01.000,257,11076771,122365,0,1726250880,13665.292221549993,211.95528470999852,53241.06264216001
2024-09-13,18:08:02.000,257,11076803,122165,0,1726250881,13665.305694169998,211.94823557999916,53241.06264216001
2024-09-13,18:08:03.000,257,11076825,122245,0,1726250882,13665.352848339993,211.96938297000452,53241.08360352
2024-09-13,18:08:04.000,257,11076794,122285,0,1726250883,13665.393266199993,211.9905303600026,53241.08360352
2024-09-13,18:08:05.000,257,11076800,122365,0,1726250884,13665.487574539999,211.95528470999852,53241.0766164
2024-09-13,18:08:06.000,257,11076796,122565,0,1726250885,13665.588619189999,211.98348123000324,53241.0766164
2024-09-13,18:08:07.000,257,11076793,122565,0,1726250886,13665.608828119999,211.95528470999852,53241.11155200001
2024-09-13,18:08:08.000,257,11076826,122365,0,1726250887,13665.588619189999,211.96233383999788,53241.11155200001
2024-09-13,18:08:09.000,257,11076779,122365,0,1726250888,13665.615564429994,211.94823557999916,53241.02770656
2024-09-13,18:08:10.000,257,11076847,122285,0,1726250889,13665.64250966999,211.94823557999916,53241.048667920004
2024-09-13,18:08:11.000,257,11076804,122485,0,1726250890,13665.608828119999,211.93413732000045,53241.118539120005
2024-09-13,18:08:12.000,257,11076793,122245,0,1726250891,13665.60209180999,211.9270881900011,53241.09059064001
2024-09-13,18:08:13.000,257,11076772,122405,0,1726250892,13665.58188287999,211.91298993000237,53241.16046184001
2024-09-13,18:08:14.000,257,11076749,122565,0,1726250893,13665.595355499994,211.8918425400043,53241.12552624
2024-09-13,18:08:15.000,257,11076774,122445,0,1726250894,13665.548201329999,211.88479340999766,53241.10456488
2024-09-13,18:08:16.000,257,11076823,122365,0,1726250895,13665.460629299989,211.88479340999766,53241.08360352
2024-09-13,18:08:17.000,257,11076793,122445,0,1726250896,13665.467365609999,211.8424986300015,53241.10456488
2024-09-13,18:08:18.000,257,11076853,122725,0,1726250897,13665.359584649988,211.83544950000214,53241.13950048001
2024-09-13,18:08:19.000,257,11076836,122365,0,1726250898,13665.359584649988,211.8424986300015,53241.09757776
2024-09-13,18:08:20.000,257,11076841,122365,0,1726250899,13665.352848339993,211.75085994000256,53241.12552624
2024-09-13,18:08:21.000,257,11076750,122445,0,1726250900,13665.346112029998,211.70856515999913,53241.118539120005
2024-09-13,18:08:22.000,257,11076833,122445,0,1726250901,13665.312430479993,211.67331951000233,53241.09757776
2024-09-13,18:08:23.000,257,11076751,122725,0,1726250902,13665.292221549993,211.5464351699993,53241.11155200001
2024-09-13,18:08:24.000,257,11076849,122885,0,1726250903,13665.285485239998,211.4970912600038,53241.11155200001
2024-09-13,18:08:25.000,257,11076788,122405,0,1726250904,13665.312430479993,211.42659996000293,53241.11155200001
2024-09-13,18:08:26.000,257,11076801,122285,0,1726250905,13665.373057269993,211.4125017000042,53241.03469368
2024-09-13,18:08:27.000,257,11076794,122605,0,1726250906,13665.400002509989,211.37725605000014,53241.0766164
2024-09-13,18:08:28.000,257,11076801,122765,0,1726250907,13665.359584649988,211.3490595300027,53240.999758080005
2024-09-13,18:08:29.000,257,11076838,122565,0,1726250908,13665.325903099998,211.30676474999927,53241.048667920004
2024-09-13,18:08:30.000,257,11076811,122645,0,1726250909,13665.305694169998,211.27856823000184,53241.0766164
2024-09-13,18:08:31.000,257,11076765,122365,0,1726250910,13665.305694169998,211.2503717100044,53241.05565504
2024-09-13,18:08:32.000,257,11076799,122205,0,1726250911,13665.325903099998,211.2362734499984,53241.048667920004
2024-09-13,18:08:33.000,257,11076809,122205,0,1726250912,13665.386529889998,211.2010278000016,53241.0067452
2024-09-13,18:08:34.000,257,11076766,122685,0,1726250913,13665.420211439989,211.2221751899997,53241.0067452
2024-09-13,18:08:35.000,257,11076760,122285,0,1726250914,13665.507783469999,211.21512606000033,53241.048667920004
2024-09-13,18:08:36.000,257,11076807,122565,0,1726250915,13665.527992399999,211.17988041000353,53241.04168080001
2024-09-13,18:08:37.000,257,11076806,122645,0,1726250916,13665.548201329999,211.19397867000225,53241.0766164
2024-09-13,18:08:38.000,257,11076831,122765,0,1726250917,13665.70313645999,211.17988041000353,53241.069629280006
2024-09-13,18:08:39.000,257,11076780,122205,0,1726250918,13665.716609079995,211.1869295400029,53241.0766164
2024-09-13,18:08:40.000,257,11076765,122725,0,1726250919,13665.736818009995,211.2221751899997,53241.12552624
2024-09-13,18:08:41.000,257,11076784,122485,0,1726250920,13665.78397217999,211.20807693000097,53241.09059064001
2024-09-13,18:08:42.000,257,11076872,122485,0,1726250921,13665.80418110999,211.27856823000184,53241.05565504
2024-09-13,18:08:43.000,257,11076806,122645,0,1726250922,13665.83112635,211.26446997000312,53241.167448960005
2024-09-13,18:08:44.000,257,11076843,122605,0,1726250923,13665.88501682999,211.29971561999992,53241.15347472
2024-09-13,18:08:45.000,257,11076846,122725,0,1726250924,13665.89175314,211.24332257999777,53241.1464876
2024-09-13,18:08:46.000,257,11076797,122405,0,1726250925,13665.918698379995,211.27856823000184,53241.12552624
2024-09-13,18:08:47.000,257,11076783,122805,0,1726250926,13665.95237993,211.27856823000184,53241.26526864
2024-09-13,18:08:48.000,257,11076800,122685,0,1726250927,13665.91196207,211.20807693000097,53241.19539744
2024-09-13,18:08:49.000,257,11076762,122565,0,1726250928,13665.918698379995,211.20807693000097,53241.27924288001
2024-09-13,18:08:50.000,257,11076848,122365,0,1726250929,13665.94564361999,211.19397867000225,53241.27225576
2024-09-13,18:08:51.000,257,11076808,122725,0,1726250930,13665.90522575999,211.1375856300001,53241.30719136001
2024-09-13,18:08:52.000,257,11076786,122645,0,1726250931,13665.92543468999,211.11643824000203,53241.35610120001
2024-09-13,18:08:53.000,257,11076742,122885,0,1726250932,13665.99279779,211.0882417200046,53241.41898528
2024-09-13,18:08:54.000,257,11076775,122685,0,1726250933,13666.080369819996,211.06004519999988,53241.39802392001
2024-09-13,18:08:55.000,257,11076797,123045,0,1726250934,13666.100578749996,211.0741434599986,53241.384049680004
2024-09-13,18:08:56.000,257,11076822,122885,0,1726250935,13666.188150779992,211.03184868000244,53241.48186936
2024-09-13,18:08:57.000,257,11076824,122765,0,1726250936,13666.188150779992,211.1023399800033,53241.51680496001
2024-09-13,18:08:58.000,257,11076819,122525,0,1726250937,13666.194887090001,211.1375856300001,53241.460908
2024-09-13,18:08:59.000,257,11076784,122845,0,1726250938,13666.147732919992,211.11643824000203,53241.51680496001
2024-09-13,18:09:00.000,257,11076804,122805,0,1726250939,13666.188150779992,211.10938911000267,53241.6006504
2024-09-13,18:09:01.000,257,11076801,122605,0,1726250940,13666.194887090001,211.1375856300001,53241.621611760005
2024-09-13,18:09:02.000,257,11076833,122765,0,1726250941,13666.248777569992,211.11643824000203,53241.65654736
2024-09-13,18:09:03.000,257,11076776,122765,0,1726250942,13666.316140670002,211.01775042000372,53241.69847008
2024-09-13,18:09:04.000,257,11076787,122485,0,1726250943,13666.268986499992,211.01070129000436,53241.7054572
2024-09-13,18:09:05.000,257,11076847,122645,0,1726250944,13666.208359709992,210.91201346999878,53241.78231552001
2024-09-13,18:09:06.000,257,11076817,122725,0,1726250945,13666.181414469997,210.84152216999792,53241.789302640005
2024-09-13,18:09:07.000,257,11076791,122725,0,1726250946,13666.107315059991,210.77103087000432,53241.80327688
2024-09-13,18:09:08.000,257,11076832,122845,0,1726250947,13666.107315059991,210.72168696000153,53241.86616096
2024-09-13,18:09:09.000,257,11076803,122725,0,1726250948,13666.080369819996,210.6934904400041,53241.92205792
2024-09-13,18:09:10.000,257,11076859,122765,0,1726250949,13666.066897199991,210.62299914000323,53241.89410944
2024-09-13,18:09:11.000,257,11076844,122805,0,1726250950,13666.03321565,210.55250784000236,53241.97096776
2024-09-13,18:09:12.000,257,11076833,122685,0,1726250951,13666.026479339991,210.4961148000002,53241.97795488001
2024-09-13,18:09:13.000,257,11076792,122725,0,1726250952,13666.080369819996,210.4820165400015,53242.02686472001
2024-09-13,18:09:14.000,257,11076822,122645,0,1726250953,13666.073633510001,210.3974269800019,53242.054813200004
2024-09-13,18:09:15.000,257,11076801,122685,0,1726250954,13666.093842440001,210.34103393999976,53242.01289048
2024-09-13,18:09:16.000,257,11076780,122725,0,1726250955,13666.147732919992,210.24939525000082,53242.04782608001
2024-09-13,18:09:17.000,257,11076824,122805,0,1726250956,13666.140996609996,210.15775656000187,53242.06878744001
2024-09-13,18:09:18.000,257,11076782,122845,0,1726250957,13666.120787679996,210.12956004000443,53242.10372304
2024-09-13,18:09:19.000,257,11076860,122845,0,1726250958,13666.060160889996,210.05906874000357,53242.10372304
2024-09-13,18:09:20.000,257,11076795,122525,0,1726250959,13666.120787679996,210.03792134999821,53242.11769728001
2024-09-13,18:09:21.000,257,11076819,122805,0,1726250960,13666.147732919992,209.98152831000334,53242.16660712001
2024-09-13,18:09:22.000,257,11076825,122485,0,1726250961,13666.167941849992,209.8898896200044,53242.15263288
2024-09-13,18:09:23.000,257,11076834,123005,0,1726250962,13666.140996609996,209.89693875000376,53242.173594240005
2024-09-13,18:09:24.000,257,11076823,122845,0,1726250963,13666.05342458,209.84759484000097,53242.20852984
2024-09-13,18:09:25.000,257,11076826,122765,0,1726250964,13666.046688269991,209.72775963000458,53242.20852984
2024-09-13,18:09:26.000,257,11076857,122725,0,1726250965,13666.073633510001,209.629071809999,53242.26442680001
2024-09-13,18:09:27.000,257,11076813,122685,0,1726250966,13666.060160889996,209.64317006999772,53242.31333664001
2024-09-13,18:09:28.000,257,11076776,122885,0,1726250967,13666.073633510001,209.5938261600022,53242.32032376
2024-09-13,18:09:29.000,257,11076772,122645,0,1726250968,13666.080369819996,209.57267877000413,53242.341285120005
2024-09-13,18:09:30.000,257,11076811,122725,0,1726250969,13666.073633510001,209.55153137999878,53242.34827224
2024-09-13,18:09:31.000,257,11076804,122765,0,1726250970,13666.046688269991,209.50218747000326,53242.3692336
2024-09-13,18:09:32.000,257,11076792,122565,0,1726250971,13666.046688269991,209.47399094999855,53242.39718208
2024-09-13,18:09:33.000,257,11076757,122925,0,1726250972,13666.080369819996,209.3823522599996,53242.40416920001
2024-09-13,18:09:34.000,257,11076843,122685,0,1726250973,13666.174678160001,209.3471066100028,53242.460066160005
2024-09-13,18:09:35.000,257,11076834,122725,0,1726250974,13666.268986499992,209.25546792000387,53242.508976000005
2024-09-13,18:09:36.000,257,11076787,122525,0,1726250975,13666.370031149992,209.1567800999983,53242.52993736001
2024-09-13,18:09:37.000,257,11076828,122445,0,1726250976,13666.457603180002,209.05104315000062,53242.50198888001
2024-09-13,18:09:38.000,257,11076829,122605,0,1726250977,13666.545175209998,208.9735027200004,53242.56487296
2024-09-13,18:09:39.000,257,11076863,122725,0,1726250978,13666.612538309993,208.9100605499989,53242.51596312
2024-09-13,18:09:40.000,257,11076786,122845,0,1726250979,13666.632747239993,208.89596229000017,53242.56487296
2024-09-13,18:09:41.000,257,11076834,122525,0,1726250980,13666.713582959994,208.91710967999825,53242.55089872001
2024-09-13,18:09:42.000,257,11076845,122605,0,1726250981,13666.80115498999,208.9382570700036,53242.53692448
2024-09-13,18:09:43.000,257,11076765,122845,0,1726250982,13666.895463329995,208.95940446000168,53242.63474416
2024-09-13,18:09:44.000,257,11076789,123005,0,1726250983,13666.976299049995,208.98760097999912,53242.65570552
2024-09-13,18:09:45.000,257,11076795,122885,0,1726250984,13667.016716909995,209.02989576000255,53242.66269264
2024-09-13,18:09:46.000,257,11076825,122725,0,1726250985,13667.097552629995,209.01579750000383,53242.71160248
2024-09-13,18:09:47.000,257,11076852,122805,0,1726250986,13667.16491572999,209.04399402000126,53242.7535252
2024-09-13,18:09:48.000,257,11076824,122805,0,1726250987,13667.205333589991,209.05104315000062,53242.725576720004
2024-09-13,18:09:49.000,257,11076824,122845,0,1726250988,13667.198597279996,208.98055184999976,53242.80942216
2024-09-13,18:09:50.000,257,11076813,122725,0,1726250989,13667.12449786999,208.9735027200004,53242.86531912001
2024-09-13,18:09:51.000,257,11076826,122725,0,1726250990,13667.14470679999,208.94530620000296,53242.86531912001
2024-09-13,18:09:52.000,257,11076743,122965,0,1726250991,13667.158179419996,208.9100605499989,53242.87230624
2024-09-13,18:09:53.000,257,11076801,122765,0,1726250992,13667.245751449991,208.89596229000017,53242.90025472
2024-09-13,18:09:54.000,257,11076827,122925,0,1726250993,13667.225542519991,208.88186403000145,53242.99108728
2024-09-13,18:09:55.000,257,11076792,122885,0,1726250994,13667.245751449991,208.8748149000021,53243.060958480004
2024-09-13,18:09:56.000,257,11076823,122805,0,1726250995,13667.326587169991,208.86071664000337,53243.05397136001
2024-09-13,18:09:57.000,257,11076818,122525,0,1726250996,13667.373741340001,208.8748149000021,53243.12384256001
2024-09-13,18:09:58.000,257,11076801,122605,0,1726250997,13667.434368130002,208.85366751000402,53243.09589408
2024-09-13,18:09:59.000,257,11076847,122685,0,1726250998,13667.427631819992,208.86071664000337,53243.14480392
2024-09-13,18:10:00.000,257,11076805,122965,0,1726250999,13667.548885399992,208.7902253400025,53243.179739520005
2024-09-13,18:10:01.000,257,11076764,122765,0,1726251000,13667.569094329992,208.78317621000315,53243.18672664
2024-09-13,18:10:02.000,257,11076832,122445,0,1726251001,13667.616248500002,208.81137273000058,53243.19371376001
2024-09-13,18:10:03.000,257,11076837,122645,0,1726251002,13667.737502079988,208.88186403000145,53243.3124948
2024-09-13,18:10:04.000,257,11076820,122805,0,1726251003,13667.750974699993,208.90301141999953,53243.347430400005
2024-09-13,18:10:05.000,257,11076787,122685,0,1726251004,13667.825074109998,208.95235533000232,53243.38935312001
2024-09-13,18:10:06.000,257,11076768,122805,0,1726251005,13667.872228279994,208.96645359000104,53243.43826296001
2024-09-13,18:10:07.000,257,11076836,122925,0,1726251006,13667.892437209994,209.0228466300032,53243.55704400001
2024-09-13,18:10:08.000,257,11076842,122925,0,1726251007,13667.966536619999,209.1003870600034,53243.5919796
2024-09-13,18:10:09.000,257,11076813,122885,0,1726251008,13668.006954479999,209.17792749000364,53243.68979928
2024-09-13,18:10:10.000,257,11076798,123045,0,1726251009,13668.074317579994,209.24136965999787,53243.71774776
2024-09-13,18:10:11.000,257,11076804,122725,0,1726251010,13668.10799913,209.25546792000387,53243.74569624001
2024-09-13,18:10:12.000,257,11076853,122645,0,1726251011,13668.14168067999,209.2202222699998,53243.81556744
2024-09-13,18:10:13.000,257,11076822,122685,0,1726251012,13668.18883485,209.19907488000172,53243.94832272
2024-09-13,18:10:14.000,257,11076777,122925,0,1726251013,13668.16188960999,209.12858358000085,53243.94832272
2024-09-13,18:10:15.000,257,11076813,122765,0,1726251014,13668.215780089995,209.0862888000047,53244.06011664001
2024-09-13,18:10:16.000,257,11076835,122565,0,1726251015,13668.215780089995,209.02989576000255,53244.10203936
2024-09-13,18:10:17.000,257,11076805,122605,0,1726251016,13668.256197949995,208.99465010999847,53244.22780752001
2024-09-13,18:10:18.000,257,11076835,122365,0,1726251017,13668.32356104999,208.91710967999825,53244.26274312
2024-09-13,18:10:19.000,257,11076809,122765,0,1726251018,13668.38418783999,208.8254709899993,53244.26973024
2024-09-13,18:10:20.000,257,11076824,122925,0,1726251019,13668.40439676999,208.81137273000058,53244.33261432
2024-09-13,18:10:21.000,257,11076777,122565,0,1726251020,13668.33029736,208.81842185999994,53244.45838248
2024-09-13,18:10:22.000,257,11076784,122685,0,1726251021,13668.20904378,208.86776577000273,53244.43742112
2024-09-13,18:10:23.000,257,11076818,122845,0,1726251022,13668.14168067999,208.95235533000232,53244.50729232
2024-09-13,18:10:24.000,257,11076828,122605,0,1726251023,13668.094526509994,209.00874837000447,53244.5003052
2024-09-13,18:10:25.000,257,11076860,122725,0,1726251024,13668.10126281999,209.00874837000447,53244.640047600005
2024-09-13,18:10:26.000,257,11076861,122725,0,1726251025,13668.0877902,209.0369448900019,53244.66100896001
2024-09-13,18:10:27.000,257,11076773,123005,0,1726251026,13668.10799913,209.02989576000255,53244.70991880001
2024-09-13,18:10:28.000,257,11076750,122845,0,1726251027,13668.06758127,208.93120794000424,53244.758828640006
2024-09-13,18:10:29.000,257,11076829,123045,0,1726251028,13668.006954479999,208.96645359000104,53244.807738480005
2024-09-13,18:10:30.000,257,11076841,122685,0,1726251029,13668.04737234,209.00169923999783,53244.89158392
2024-09-13,18:10:31.000,257,11076742,122685,0,1726251030,13668.027163409999,209.01579750000383,53244.86363544
2024-09-13,18:10:32.000,257,11076819,122925,0,1726251031,13668.04063602999,209.0369448900019,53244.954468
2024-09-13,18:10:33.000,257,11076832,122685,0,1726251032,13667.919382449989,209.0228466300032,53244.975429360005
2024-09-13,18:10:34.000,257,11076758,122725,0,1726251033,13667.838546729989,209.07923966999806,53244.99639072001
2024-09-13,18:10:35.000,257,11076755,122805,0,1726251034,13667.791392559993,209.10743619000277,53245.00337784
2024-09-13,18:10:36.000,257,11076788,122685,0,1726251035,13667.750974699993,209.1003870600034,53244.954468
2024-09-13,18:10:37.000,257,11076762,122525,0,1726251036,13667.676875290002,209.12858358000085,53245.0592748
2024-09-13,18:10:38.000,257,11076743,122725,0,1726251037,13667.528676469992,209.07923966999806,53245.05228768
2024-09-13,18:10:39.000,257,11076781,122885,0,1726251038,13667.393950270001,209.05104315000062,53244.98241648
2024-09-13,18:10:40.000,257,11076806,122885,0,1726251039,13667.205333589991,209.0862888000047,53245.01036496
2024-09-13,18:10:41.000,257,11076776,122725,0,1726251040,13667.117761559995,209.1356327100002,53245.03132632
2024-09-13,18:10:42.000,257,11076783,122965,0,1726251041,13666.94935381,209.17792749000364,53245.0592748
2024-09-13,18:10:43.000,257,11076771,122965,0,1726251042,13666.807891299999,209.2343205299985,53245.05228768
2024-09-13,18:10:44.000,257,11076804,122765,0,1726251043,13666.652956169994,209.2484187900045,53245.10119752
2024-09-13,18:10:45.000,257,11076849,122645,0,1726251044,13666.518229969988,209.26956618000258,53245.11517176001
2024-09-13,18:10:46.000,257,11076761,122685,0,1726251045,13666.343085909997,209.32595922000473,53245.12215888
2024-09-13,18:10:47.000,257,11076775,122565,0,1726251046,13666.181414469997,209.3682540000009,53245.16408160001
2024-09-13,18:10:48.000,257,11076758,123005,0,1726251047,13665.999534099996,209.38940138999897,53245.15709448
2024-09-13,18:10:49.000,257,11076745,122645,0,1726251048,13665.83112635,209.4316961700024,53245.18504296001
2024-09-13,18:10:50.000,257,11076827,123085,0,1726251049,13665.676191219995,209.5303839900007,53245.15709448
2024-09-13,18:10:51.000,257,11076791,122885,0,1726251050,13665.480838229989,209.55858050999814,53245.143120240005
2024-09-13,18:10:52.000,257,11076736,122845,0,1726251051,13665.298957859988,209.64317006999772,53245.08722328001
2024-09-13,18:10:53.000,257,11076788,122765,0,1726251052,13665.117077490002,209.73480876000394,53245.073249040004
2024-09-13,18:10:54.000,257,11076813,122925,0,1726251053,13664.921724499996,209.8053000600048,53245.10119752
2024-09-13,18:10:55.000,257,11076789,122805,0,1726251054,13664.719635199996,209.85464397000032,53245.15010736
2024-09-13,18:10:56.000,257,11076778,122765,0,1726251055,13664.51080959,209.84759484000097,53245.00337784
2024-09-13,18:10:57.000,257,11076801,123045,0,1726251056,13664.369347079999,209.96743005000462,53244.975429360005
2024-09-13,18:10:58.000,257,11076784,122965,0,1726251057,13664.187466709998,210.1225109099978,53244.93350664
2024-09-13,18:10:59.000,257,11076767,122845,0,1726251058,13664.059476820003,210.24234612000146,53244.870622559996
2024-09-13,18:11:00.000,257,11076764,122845,0,1726251059,13663.998850030002,210.2846409000049,53244.870622559996
2024-09-13,18:11:01.000,257,11076794,122805,0,1726251060,13663.891069069992,210.3339848100004,53244.86363544
2024-09-13,18:11:02.000,257,11076789,122845,0,1726251061,13663.870860139992,210.4467708900047,53244.870622559996
2024-09-13,18:11:03.000,257,11076825,123085,0,1726251062,13663.749606559992,210.4467708900047,53244.82171272
2024-09-13,18:11:04.000,257,11076823,122845,0,1726251063,13663.608144049991,210.48906567000085,53244.807738480005
2024-09-13,18:11:05.000,257,11076756,122805,0,1726251064,13663.54751725999,210.545458710003,53244.807738480005
2024-09-13,18:11:06.000,257,11076825,122845,0,1726251065,13663.338691649995,210.56660610000108,53244.72389304
2024-09-13,18:11:07.000,257,11076766,122885,0,1726251066,13663.24438330999,210.65824479000003,53244.72389304
2024-09-13,18:11:08.000,257,11076740,122685,0,1726251067,13663.136602349994,210.70053957000346,53244.78677712
2024-09-13,18:11:09.000,257,11076750,122805,0,1726251068,13663.022085079989,210.72168696000153,53244.75184152001
2024-09-13,18:11:10.000,257,11076793,122845,0,1726251069,13662.968194599998,210.84857130000455,53244.737867280004
2024-09-13,18:11:11.000,257,11076743,122685,0,1726251070,13662.867149949998,210.91906259999814,53244.61209912001
2024-09-13,18:11:12.000,257,11076843,122845,0,1726251071,13662.813259469993,210.99660302999837,53244.605112
2024-09-13,18:11:13.000,257,11076826,122885,0,1726251072,13662.752632679993,211.06709432999924,53244.6749832
2024-09-13,18:11:14.000,257,11076771,122925,0,1726251073,13662.651588029992,211.12348737000138,53244.57716352
2024-09-13,18:11:15.000,257,11076818,122765,0,1726251074,13662.564015999997,211.13053650000074,53244.535240799996
2024-09-13,18:11:16.000,257,11076795,122885,0,1726251075,13662.483180279996,211.1869295400029,53244.535240799996
2024-09-13,18:11:17.000,257,11076792,123125,0,1726251076,13662.39560825,211.2221751899997,53244.54921504
2024-09-13,18:11:18.000,257,11076780,123045,0,1726251077,13662.301299909996,211.25742084000376,53244.5003052
2024-09-13,18:11:19.000,257,11076792,123085,0,1726251078,13662.139628469995,211.30676474999927,53244.49331808001
2024-09-13,18:11:20.000,257,11076808,122965,0,1726251079,13662.02511119999,211.36315779000142,53244.38152416
2024-09-13,18:11:21.000,257,11076791,123205,0,1726251080,13661.890384999999,211.41955083000357,53244.39549840001
2024-09-13,18:11:22.000,257,11076792,122885,0,1726251081,13661.748922489998,211.44069822000165,53244.38851128
2024-09-13,18:11:23.000,257,11076757,123085,0,1726251082,13661.580514740002,211.52528778000124,53244.37453704001
2024-09-13,18:11:24.000,257,11076808,122965,0,1726251083,13661.412106989992,211.56053342999803,53244.33261432
2024-09-13,18:11:25.000,257,11076794,123205,0,1726251084,13661.263908169996,211.57463169000403,53244.32562720001
2024-09-13,18:11:26.000,257,11076770,123325,0,1726251085,13661.11570935,211.62397559999954,53244.2208204
2024-09-13,18:11:27.000,257,11076763,122805,0,1726251086,13660.980983149995,211.61692647000018,53244.234794640004
2024-09-13,18:11:28.000,257,11076822,123125,0,1726251087,13660.859729569995,211.61692647000018,53244.15793632001
2024-09-13,18:11:29.000,257,11076810,122765,0,1726251088,13660.78563015999,211.61692647000018,53244.10203936
2024-09-13,18:11:30.000,257,11076824,122965,0,1726251089,13660.664376579989,211.5957790800021,53244.032168159996
2024-09-13,18:11:31.000,257,11076821,122845,0,1726251090,13660.536386689993,211.56758256000467,53243.95530984
2024-09-13,18:11:32.000,257,11076805,123085,0,1726251091,13660.462287279988,211.58168082000338,53243.920374240006
2024-09-13,18:11:33.000,257,11076820,122685,0,1726251092,13660.401660490003,211.56053342999803,53243.920374240006
2024-09-13,18:11:34.000,257,11076750,123085,0,1726251093,13660.334297389993,211.55348429999867,53243.87845152
2024-09-13,18:11:35.000,257,11076780,123205,0,1726251094,13660.293879529992,211.53938603999995,53243.81556744
2024-09-13,18:11:36.000,257,11076768,123085,0,1726251095,13660.206307499997,211.50414039000316,53243.79460608001
2024-09-13,18:11:37.000,257,11076734,123365,0,1726251096,13660.206307499997,211.50414039000316,53243.71076064
2024-09-13,18:11:38.000,257,11076772,123285,0,1726251097,13660.132208089992,211.49004213000444,53243.71076064
2024-09-13,18:11:39.000,257,11076850,123205,0,1726251098,13660.125471779997,211.447747350001,53243.69678640001
2024-09-13,18:11:40.000,257,11076830,123125,0,1726251099,13660.044636059996,211.46184560999973,53243.57101824
2024-09-13,18:11:41.000,257,11076792,123125,0,1726251100,13659.997481890001,211.4125017000042,53243.52909552001
2024-09-13,18:11:42.000,257,11076797,123445,0,1726251101,13659.950327719991,211.41955083000357,53243.47319856
2024-09-13,18:11:43.000,257,11076792,123205,0,1726251102,13659.930118789991,211.34201040000335,53243.49415992
2024-09-13,18:11:44.000,257,11076731,123405,0,1726251103,13659.882964619996,211.320863009998,53243.47319856
2024-09-13,18:11:45.000,257,11076824,123085,0,1726251104,13659.80886520999,211.27856823000184,53243.40332736
2024-09-13,18:11:46.000,257,11076808,123005,0,1726251105,13659.77518366,211.2362734499984,53243.347430400005
2024-09-13,18:11:47.000,257,11076770,122885,0,1726251106,13659.660666389995,211.22922431999905,53243.228649360004
2024-09-13,18:11:48.000,257,11076788,123245,0,1726251107,13659.59330329,211.15873301999818,53243.17275240001
2024-09-13,18:11:49.000,257,11076776,123045,0,1726251108,13659.55288543,211.1869295400029,53243.12384256001
2024-09-13,18:11:50.000,257,11076782,123045,0,1726251109,13659.512467569999,211.13053650000074,53243.130829680005
2024-09-13,18:11:51.000,257,11076754,122845,0,1726251110,13659.532676499999,211.09529085000395,53243.07493272001
2024-09-13,18:11:52.000,257,11076855,122725,0,1726251111,13659.50573125999,211.05299607000052,53243.03999712
2024-09-13,18:11:53.000,257,11076794,122965,0,1726251112,13659.50573125999,210.98250476999965,53243.02602288001
2024-09-13,18:11:54.000,257,11076797,122805,0,1726251113,13659.62698483999,210.88381695000135,53242.9980744
2024-09-13,18:11:55.000,257,11076771,123005,0,1726251114,13659.640457459995,210.73578522000025,53242.9282032
2024-09-13,18:11:56.000,257,11076777,123205,0,1726251115,13659.66740269999,210.60185174999788,53242.86531912001
2024-09-13,18:11:57.000,257,11076758,122885,0,1726251116,13659.72802948999,210.47496741000214,53242.87929336
2024-09-13,18:11:58.000,257,11076814,123005,0,1726251117,13659.802128899995,210.32693568000104,53242.85833200001
2024-09-13,18:11:59.000,257,11076788,123165,0,1726251118,13659.87622831,210.1718548200006,53242.80243504
2024-09-13,18:12:00.000,257,11076827,122605,0,1726251119,13659.89643724,210.01677396000014,53242.7535252
2024-09-13,18:12:01.000,257,11076776,123165,0,1726251120,13659.930118789991,209.81939832000353,53242.76051232
2024-09-13,18:12:02.000,257,11076843,123125,0,1726251121,13659.997481890001,209.66431746000308,53242.71160248
2024-09-13,18:12:03.000,257,11076740,123125,0,1726251122,13660.091790229992,209.45989268999983,53242.683654
2024-09-13,18:12:04.000,257,11076785,122845,0,1726251123,13660.105262849997,209.29776270000002,53242.62076992001
2024-09-13,18:12:05.000,257,11076868,123205,0,1726251124,13660.132208089992,209.1215344500015,53242.59980856001
2024-09-13,18:12:06.000,257,11076718,123365,0,1726251125,13660.179362260002,208.99465010999847,53242.59980856001
2024-09-13,18:12:07.000,257,11076807,123205,0,1726251126,13660.165889639997,208.80432360000123,53242.58583432
2024-09-13,18:12:08.000,257,11076793,123405,0,1726251127,13660.172625949992,208.68448839000484,53242.53692448
2024-09-13,18:12:09.000,257,11076849,123325,0,1726251128,13660.186098569997,208.5153092699984,53242.52993736001
2024-09-13,18:12:10.000,257,11076837,123285,0,1726251129,13660.125471779997,208.37432667000394,53242.50198888001
2024-09-13,18:12:11.000,257,11076781,123205,0,1726251130,13660.159153330002,208.25449146000028,53242.52295024001
2024-09-13,18:12:12.000,257,11076832,123205,0,1726251131,13660.192834879992,208.11350885999855,53242.4391048
2024-09-13,18:12:13.000,257,11076804,123245,0,1726251132,13660.280406910002,207.99367365000217,53242.44609192
2024-09-13,18:12:14.000,257,11076799,123405,0,1726251133,13660.354506319993,207.84564192000107,53242.40416920001
2024-09-13,18:12:15.000,257,11076852,123365,0,1726251134,13660.442078349988,207.62006975999975,53242.52993736001
2024-09-13,18:12:16.000,257,11076806,123365,0,1726251135,13660.408396799998,207.44384151000122,53242.44609192
2024-09-13,18:12:17.000,257,11076801,123245,0,1726251136,13660.469023589998,207.23236760999862,53242.411156320006
2024-09-13,18:12:18.000,257,11076774,123085,0,1726251137,13660.489232519998,207.09138501000416,53242.45307904001
2024-09-13,18:12:19.000,257,11076819,123285,0,1726251138,13660.502705139988,206.84466546000476,53242.43211768001
2024-09-13,18:12:20.000,257,11076784,123325,0,1726251139,13660.462287279988,206.70368286000303,53242.43211768001
2024-09-13,18:12:21.000,257,11076756,123325,0,1726251140,13660.475759899993,206.5274546100045,53242.42513056
2024-09-13,18:12:22.000,257,11076833,123405,0,1726251141,13660.435342039993,206.38647201000276,53242.42513056
2024-09-13,18:12:23.000,257,11076842,123405,0,1726251142,13660.347770009997,206.23844028000167,53242.40416920001
2024-09-13,18:12:24.000,257,11076751,123525,0,1726251143,13660.307352149997,206.0692611600025,53242.42513056
2024-09-13,18:12:25.000,257,11076776,123844,0,1726251144,13660.293879529992,205.89303291000397,53242.4740404
2024-09-13,18:12:26.000,257,11076773,123245,0,1726251145,13660.179362260002,205.7097555299988,53242.43211768001
2024-09-13,18:12:27.000,257,11076794,123605,0,1726251146,13660.125471779997,205.53352728000027,53242.390194960004
2024-09-13,18:12:28.000,257,11076837,123325,0,1726251147,13660.044636059996,205.35729903000174,53242.31333664001
2024-09-13,18:12:29.000,257,11076775,123645,0,1726251148,13660.017690820001,205.1669725200045,53242.34827224
2024-09-13,18:12:30.000,257,11076840,123325,0,1726251149,13659.997481890001,204.98369513999933,53242.32032376
2024-09-13,18:12:31.000,257,11076763,123685,0,1726251150,13660.010954509991,204.78631950000272,53242.30634952
2024-09-13,18:12:32.000,257,11076820,123565,0,1726251151,13660.010954509991,204.60304212000483,53242.28538816001
2024-09-13,18:12:33.000,257,11076827,123365,0,1726251152,13660.064844989996,204.42681386999902,53242.20852984
2024-09-13,18:12:34.000,257,11076810,123365,0,1726251153,13660.098526540001,204.19419257999834,53242.26442680001
2024-09-13,18:12:35.000,257,11076826,123405,0,1726251154,13660.111999159992,203.99681694000174,53242.2993624
2024-09-13,18:12:36.000,257,11076758,123405,0,1726251155,13660.111999159992,203.82763782000256,53242.30634952
2024-09-13,18:12:37.000,257,11076799,123245,0,1726251156,13660.078317610001,203.68665522000083,53242.26442680001
2024-09-13,18:12:38.000,257,11076840,123325,0,1726251157,13660.044636059996,203.6091147900006,53242.27840104
2024-09-13,18:12:39.000,257,11076852,123365,0,1726251158,13660.017690820001,203.40469002000464,53242.25045256
2024-09-13,18:12:40.000,257,11076781,123525,0,1726251159,13659.90990985999,203.33419872000377,53242.292375280005
2024-09-13,18:12:41.000,257,11076753,123085,0,1726251160,13659.85601938,203.20731438000075,53242.25045256
2024-09-13,18:12:42.000,257,11076770,123005,0,1726251161,13659.721293179995,203.12977395000053,53242.26442680001
2024-09-13,18:12:43.000,257,11076777,123365,0,1726251162,13659.640457459995,203.08043003999774,53242.20154272
2024-09-13,18:12:44.000,257,11076751,123685,0,1726251163,13659.512467569999,203.0028896100048,53242.222504080004
2024-09-13,18:12:45.000,257,11076760,123445,0,1726251164,13659.364268749989,202.91830004999792,53242.16660712001
2024-09-13,18:12:46.000,257,11076781,123365,0,1726251165,13659.216069929993,202.8689561400024,53242.15962
2024-09-13,18:12:47.000,257,11076736,123365,0,1726251166,13659.074607419992,202.82666135999898,53242.13865864
2024-09-13,18:12:48.000,257,11076797,122845,0,1726251167,13658.926408599997,202.79846484000154,53242.13865864
2024-09-13,18:12:49.000,257,11076755,123365,0,1726251168,13658.764737159996,202.73502267000003,53242.124684400005
2024-09-13,18:12:50.000,257,11076778,123125,0,1726251169,13658.704110369996,202.67158049999853,53242.11071016
2024-09-13,18:12:51.000,257,11076750,123365,0,1726251170,13658.643483579996,202.5940400699983,53242.08276168
2024-09-13,18:12:52.000,257,11076849,123045,0,1726251171,13658.57612048,202.57289268000022,53242.054813200004
2024-09-13,18:12:53.000,257,11076767,123125,0,1726251172,13658.51549369,202.48125399000128,53242.01289048
2024-09-13,18:12:54.000,257,11076837,123245,0,1726251173,13658.461603209995,202.4319100799985,53241.984942
2024-09-13,18:12:55.000,257,11076830,123285,0,1726251174,13658.39424011,202.36846791000426,53241.97096776
2024-09-13,18:12:56.000,257,11076833,123125,0,1726251175,13658.36729486999,202.29092748000403,53241.97096776
2024-09-13,18:12:57.000,257,11076813,123365,0,1726251176,13658.36729486999,202.23453444000188,53241.887122320004
2024-09-13,18:12:58.000,257,11076814,123325,0,1726251177,13658.400976419995,202.17814139999973,53241.90109656001
2024-09-13,18:12:59.000,257,11076832,123325,0,1726251178,13658.400976419995,202.14289575000294,53241.85218672001
2024-09-13,18:13:00.000,257,11076814,123045,0,1726251179,13658.35382225,202.10765009999886,53241.79628976
2024-09-13,18:13:01.000,257,11076742,123245,0,1726251180,13658.33361332,202.05830619000335,53241.74737992
2024-09-13,18:13:02.000,257,11076816,123285,0,1726251181,13658.340349629994,202.03010966999864,53241.75436704
2024-09-13,18:13:03.000,257,11076769,122845,0,1726251182,13658.279722839994,201.9666675000044,53241.71244432001
2024-09-13,18:13:04.000,257,11076777,123205,0,1726251183,13658.212359739999,201.97371663000376,53241.66353448001
2024-09-13,18:13:05.000,257,11076838,123005,0,1726251184,13658.171941879998,201.9384709799997,53241.67750872
2024-09-13,18:13:06.000,257,11076745,123325,0,1726251185,13658.158469259994,201.9525692399984,53241.69847008
2024-09-13,18:13:07.000,257,11076811,123125,0,1726251186,13658.192150809999,201.91732359000162,53241.6006504
2024-09-13,18:13:08.000,257,11076823,123365,0,1726251187,13658.158469259994,201.83273403000203,53241.62859888
2024-09-13,18:13:09.000,257,11076862,123005,0,1726251188,13658.151732949998,201.8186357700033,53241.54475344001
2024-09-13,18:13:10.000,257,11076800,123005,0,1726251189,13658.198887119994,201.73404621000373,53241.58667616
2024-09-13,18:13:11.000,257,11076737,123285,0,1726251190,13658.205623429989,201.74814447000244,53241.460908
2024-09-13,18:13:12.000,257,11076788,123365,0,1726251191,13658.198887119994,201.69880055999965,53241.3910368
2024-09-13,18:13:13.000,257,11076829,122925,0,1726251192,13658.246041289989,201.69880055999965,53241.43994664
2024-09-13,18:13:14.000,257,11076790,122925,0,1726251193,13658.35382225,201.6565057800035,53241.41898528
2024-09-13,18:13:15.000,257,11076747,122925,0,1726251194,13658.39424011,201.67765317000158,53241.36308832
2024-09-13,18:13:16.000,257,11076798,122885,0,1726251195,13658.44813058999,201.69880055999965,53241.384049680004
2024-09-13,18:13:17.000,257,11076818,122965,0,1726251196,13658.522229999995,201.66355491000286,53241.35610120001
2024-09-13,18:13:18.000,257,11076779,123005,0,1726251197,13658.55591155,201.593063610002,53241.34911408001
2024-09-13,18:13:19.000,257,11076784,123005,0,1726251198,13658.47507583,201.56486709000455,53241.31417848
2024-09-13,18:13:20.000,257,11076726,123005,0,1726251199,13658.42792165999,201.4802775299977,53241.30719136001
2024-09-13,18:13:21.000,257,11076801,123045,0,1726251200,13658.47507583,201.45208101000026,53241.27225576
2024-09-13,18:13:22.000,257,11076826,123005,0,1726251201,13658.55591155,201.46617926999897,53241.26526864
2024-09-13,18:13:23.000,257,11076820,122645,0,1726251202,13658.731055609991,201.45913013999962,53241.26526864
2024-09-13,18:13:24.000,257,11076786,122885,0,1726251203,13658.946617529997,201.42388449000282,53241.29321712
2024-09-13,18:13:25.000,257,11076764,122925,0,1726251204,13659.155443139993,201.3463440600026,53241.286230000005
2024-09-13,18:13:26.000,257,11076758,123085,0,1726251205,13659.384477679989,201.28995102000044,53241.34212696
2024-09-13,18:13:27.000,257,11076849,123045,0,1726251206,13659.55288543,201.2476562400043,53241.31417848
2024-09-13,18:13:28.000,257,11076774,123045,0,1726251207,13659.70782055999,201.27585276000173,53241.335139840005
2024-09-13,18:13:29.000,257,11076764,122925,0,1726251208,13659.86949199999,201.2476562400043,53241.37706256001
2024-09-13,18:13:30.000,257,11076793,122885,0,1726251209,13660.058108680001,201.24060710999765,53241.384049680004
2024-09-13,18:13:31.000,257,11076716,122845,0,1726251210,13660.233252739992,201.21241059000022,53241.42597240001
2024-09-13,18:13:32.000,257,11076723,122805,0,1726251211,13660.475759899993,201.13487016,53241.42597240001
2024-09-13,18:13:33.000,257,11076780,123005,0,1726251212,13660.671112889999,201.08552625000448,53241.43295952
2024-09-13,18:13:34.000,257,11076828,122845,0,1726251213,13660.85299326,201.00798582000425,53241.47488224001
2024-09-13,18:13:35.000,257,11076829,122685,0,1726251214,13661.001192079995,200.95864191000146,53241.52379208001
2024-09-13,18:13:36.000,257,11076880,122845,0,1726251215,13661.210017689991,200.84585583000444,53241.57968904
2024-09-13,18:13:37.000,257,11076813,123245,0,1726251216,13661.385161749997,200.75421713999822,53241.55872768
2024-09-13,18:13:38.000,257,11076816,122725,0,1726251217,13661.533360569993,200.66962757999863,53241.551740560004
2024-09-13,18:13:39.000,257,11076846,122845,0,1726251218,13661.614196289993,200.57093976000033,53241.572701920006
2024-09-13,18:13:40.000,257,11076806,122885,0,1726251219,13661.668086769998,200.59913627999777,53241.635586
2024-09-13,18:13:41.000,257,11076802,122485,0,1726251220,13661.769131419998,200.59913627999777,53241.69148296001
2024-09-13,18:13:42.000,257,11076803,122965,0,1726251221,13661.937539169994,200.5779888899997,53241.71244432001
2024-09-13,18:13:43.000,257,11076811,122965,0,1726251222,13662.058792749995,200.52864498000417,53241.71244432001
2024-09-13,18:13:44.000,257,11076757,122725,0,1726251223,13662.260882049995,200.47930107000138,53241.789302640005
2024-09-13,18:13:45.000,257,11076752,122965,0,1726251224,13662.442762419996,200.46520281000267,53241.83122536001
2024-09-13,18:13:46.000,257,11076786,122885,0,1726251225,13662.644851719997,200.42290802999923,53241.90109656001
2024-09-13,18:13:47.000,257,11076817,122685,0,1726251226,13662.880622569988,200.40880977000052,53241.92904504001
2024-09-13,18:13:48.000,257,11076782,122925,0,1726251227,13663.089448179999,200.37356412000372,53241.97096776
2024-09-13,18:13:49.000,257,11076853,122605,0,1726251228,13663.338691649995,200.31717108000157,53242.06878744001
2024-09-13,18:13:50.000,257,11076771,122565,0,1726251229,13663.49362678,200.2960236900035,53242.11071016
2024-09-13,18:13:51.000,257,11076781,122725,0,1726251230,13663.702452389996,200.26782716999878,53242.15962
2024-09-13,18:13:52.000,257,11076799,122925,0,1726251231,13663.857387520002,200.232581520002,53242.27840104
2024-09-13,18:13:53.000,257,11076806,123045,0,1726251232,13664.039267890003,200.23963065000135,53242.292375280005
2024-09-13,18:13:54.000,257,11076760,122845,0,1726251233,13664.248093499999,200.2114341300039,53242.34827224
2024-09-13,18:13:55.000,257,11076802,122605,0,1726251234,13664.288511359999,200.1197954399977,53242.45307904001
2024-09-13,18:13:56.000,257,11076827,122845,0,1726251235,13664.40976494,200.10569717999897,53242.51596312
2024-09-13,18:13:57.000,257,11076813,122845,0,1726251236,13664.557963759995,200.07750066000153,53242.51596312
2024-09-13,18:13:58.000,257,11076792,122685,0,1726251237,13664.780261989996,200.04225501000474,53242.58583432
2024-09-13,18:13:59.000,257,11076826,122485,0,1726251238,13664.901515569996,199.9365180599998,53242.64871840001
2024-09-13,18:14:00.000,257,11076854,122805,0,1726251239,13665.069923319992,199.901272410003,53242.71160248
2024-09-13,18:14:01.000,257,11076815,122925,0,1726251240,13665.218122140002,199.7884863299987,53242.76749944001
2024-09-13,18:14:02.000,257,11076829,122765,0,1726251241,13665.366320959998,199.73209329000383,53242.8233964
2024-09-13,18:14:03.000,257,11076799,122805,0,1726251242,13665.474101919994,199.6404546000049,53242.86531912001
2024-09-13,18:14:04.000,257,11076745,122765,0,1726251243,13665.54146501999,199.60520895000082,53242.94916456
2024-09-13,18:14:05.000,257,11076785,122965,0,1726251244,13665.68966384,199.55586503999803,53243.00506152001
2024-09-13,18:14:06.000,257,11076838,122805,0,1726251245,13665.797444799995,199.52061939000123,53243.1378168
2024-09-13,18:14:07.000,257,11076830,122765,0,1726251246,13665.938907309996,199.45012809000036,53243.15179104001
2024-09-13,18:14:08.000,257,11076768,122685,0,1726251247,13666.03321565,199.40078418000485,53243.249610720006
2024-09-13,18:14:09.000,257,11076825,123085,0,1726251248,13666.161205539996,199.32324375000462,53243.31948192001
2024-09-13,18:14:10.000,257,11076773,122725,0,1726251249,13666.248777569992,199.28799810000055,53243.347430400005
2024-09-13,18:14:11.000,257,11076774,122685,0,1726251250,13666.343085909997,199.2457033200044,53243.396340240004
2024-09-13,18:14:12.000,257,11076793,122725,0,1726251251,13666.450866869993,199.2457033200044,53243.515121280005
2024-09-13,18:14:13.000,257,11076782,122805,0,1726251252,13666.572120449993,199.2457033200044,53243.515121280005
2024-09-13,18:14:14.000,257,11076828,122765,0,1726251253,13666.632747239993,199.2950472299999,53243.62691520001
2024-09-13,18:14:15.000,257,11076821,122885,0,1726251254,13666.693374029994,199.2950472299999,53243.66883792
2024-09-13,18:14:16.000,257,11076781,122765,0,1726251255,13666.733791889994,199.22455592999904,53243.73870912
2024-09-13,18:14:17.000,257,11076789,123045,0,1726251256,13666.774209749994,199.12586811000074,53243.82255456001
2024-09-13,18:14:18.000,257,11076824,122725,0,1726251257,13666.86851809,199.11881898000138,53243.82954168
2024-09-13,18:14:19.000,257,11076823,122845,0,1726251258,13666.90893595,199.0694750699986,53243.98325832
2024-09-13,18:14:20.000,257,11076787,123005,0,1726251259,13666.976299049995,198.94259073000285,53244.088065120006
2024-09-13,18:14:21.000,257,11076776,122725,0,1726251260,13667.03018953,198.82980464999855,53244.15793632001
2024-09-13,18:14:22.000,257,11076791,122805,0,1726251261,13667.11102525,198.71701857000153,53244.28370448
2024-09-13,18:14:23.000,257,11076805,122405,0,1726251262,13667.205333589991,198.66062552999938,53244.367549919996
2024-09-13,18:14:24.000,257,11076805,122765,0,1726251263,13667.265960379991,198.5901342299985,53244.39549840001
2024-09-13,18:14:25.000,257,11076761,122845,0,1726251264,13667.346796099991,198.46324989000277,53244.472356720005
2024-09-13,18:14:26.000,257,11076740,122805,0,1726251265,13667.407422889992,198.3293164200004,53244.55620216
2024-09-13,18:14:27.000,257,11076798,122965,0,1726251266,13667.474785990002,198.25882511999953,53244.62607336
2024-09-13,18:14:28.000,257,11076797,123045,0,1726251267,13667.454577060002,198.1812846899993,53244.737867280004
2024-09-13,18:14:29.000,257,11076771,122885,0,1726251268,13667.488258609992,198.16718643000058,53244.79376424
2024-09-13,18:14:30.000,257,11076842,122525,0,1726251269,13667.515203850002,198.09669512999972,53244.8147256
2024-09-13,18:14:31.000,257,11076822,122805,0,1726251270,13667.521940159997,198.09669512999972,53244.86363544
2024-09-13,18:14:32.000,257,11076759,122685,0,1726251271,13667.589303259992,198.06849861000228,53244.94049376
2024-09-13,18:14:33.000,257,11076791,122685,0,1726251272,13667.676875290002,198.0191546999995,53244.96844224001
2024-09-13,18:14:34.000,257,11076807,122805,0,1726251273,13667.757711009988,197.99095818000205,53244.98241648
2024-09-13,18:14:35.000,257,11076796,122885,0,1726251274,13667.838546729989,197.94866339999862,53245.0592748
2024-09-13,18:14:36.000,257,11076760,122685,0,1726251275,13667.912646139994,197.95571252999798,53245.13613312001
2024-09-13,18:14:37.000,257,11076809,122725,0,1726251276,13667.953063999994,197.8852212300044,53245.16408160001
2024-09-13,18:14:38.000,257,11076819,122725,0,1726251277,13667.966536619999,197.8358773200016,53245.206004319996
2024-09-13,18:14:39.000,257,11076809,122645,0,1726251278,13667.973272929994,197.81472993000352,53245.261901280006
2024-09-13,18:14:40.000,257,11076789,122885,0,1726251279,13668.033899719994,197.7865334099988,53245.28286264001
2024-09-13,18:14:41.000,257,11076786,122725,0,1726251280,13668.027163409999,197.73014037000394,53245.35273384001
2024-09-13,18:14:42.000,257,11076817,123005,0,1726251281,13668.04737234,197.65964907000307,53245.32478536
2024-09-13,18:14:43.000,257,11076795,122685,0,1726251282,13668.094526509994,197.63850167999772,53245.373695199996
2024-09-13,18:14:44.000,257,11076804,122805,0,1726251283,13668.04737234,197.56096125000477,53245.40164368001
2024-09-13,18:14:45.000,257,11076821,122885,0,1726251284,13668.0877902,197.53276473000005,53245.541386079996
2024-09-13,18:14:46.000,257,11076807,122885,0,1726251285,13668.10126281999,197.48342082000454,53245.541386079996
2024-09-13,18:14:47.000,257,11076818,122885,0,1726251286,13668.18209853999,197.45522429999983,53245.59029592001
2024-09-13,18:14:48.000,257,11076783,122605,0,1726251287,13668.16188960999,197.30719256999873,53245.60427016
2024-09-13,18:14:49.000,257,11076784,122885,0,1726251288,13668.20230746999,197.26489779000258,53245.68811560001
2024-09-13,18:14:50.000,257,11076807,122885,0,1726251289,13668.256197949995,197.14506257999892,53245.695102720005
2024-09-13,18:14:51.000,257,11076841,123285,0,1726251290,13668.357242599996,197.01112911000382,53245.71606408001
2024-09-13,18:14:52.000,257,11076773,122845,0,1726251291,13668.41113308,196.89129390000016,53245.77894816
2024-09-13,18:14:53.000,257,11076872,122805,0,1726251292,13668.438078319996,196.8208025999993,53245.77894816
2024-09-13,18:14:54.000,257,11076849,123085,0,1726251293,13668.36397890999,196.70096739000292,53245.75099968
2024-09-13,18:14:55.000,257,11076796,122845,0,1726251294,13668.438078319996,196.60932870000397,53245.7929224
2024-09-13,18:14:56.000,257,11076834,122925,0,1726251295,13668.498705109996,196.55293566000182,53245.78593528001
2024-09-13,18:14:57.000,257,11076868,122765,0,1726251296,13668.586277139992,196.43310044999816,53245.827858
2024-09-13,18:14:58.000,257,11076763,122925,0,1726251297,13668.667112859992,196.36260915000457,53245.84881936
2024-09-13,18:14:59.000,257,11076812,123045,0,1726251298,13668.727739649992,196.22162655000284,53245.80689664001
2024-09-13,18:15:00.000,257,11076780,122885,0,1726251299,13668.774893820002,196.10179133999918,53245.88375496001
2024-09-13,18:15:01.000,257,11076847,122685,0,1726251300,13668.848993229993,195.97490700000344,53245.876767839996
2024-09-13,18:15:02.000,257,11076777,122605,0,1726251301,13668.896147400003,195.84097353000107,53245.85580648001
2024-09-13,18:15:03.000,257,11076774,122965,0,1726251302,13668.882674779998,195.7352365800034,53245.89074208
2024-09-13,18:15:04.000,257,11076829,122885,0,1726251303,13668.896147400003,195.54491006999888,53245.932664800006
2024-09-13,18:15:05.000,257,11076783,123045,0,1726251304,13668.848993229993,195.43917312000121,53245.96061328
2024-09-13,18:15:06.000,257,11076810,122805,0,1726251305,13668.828784299993,195.361632690001,53245.98856176
2024-09-13,18:15:07.000,257,11076816,123005,0,1726251306,13668.828784299993,195.25589574000333,53245.96061328
2024-09-13,18:15:08.000,257,11076807,122845,0,1726251307,13668.842256919997,195.15720791999775,53246.030484480005
2024-09-13,18:15:09.000,257,11076783,122925,0,1726251308,13668.875938470002,195.10081488000287,53245.932664800006
2024-09-13,18:15:10.000,257,11076788,122725,0,1726251309,13668.929828949993,194.99507792999793,53245.9676004
2024-09-13,18:15:11.000,257,11076824,122645,0,1726251310,13668.916356330003,194.89639010999963,53245.99554888
2024-09-13,18:15:12.000,257,11076877,123165,0,1726251311,13668.902883709998,194.81180055000004,53246.01651024
2024-09-13,18:15:13.000,257,11076808,122845,0,1726251312,13668.896147400003,194.72721099000046,53246.079394320004
2024-09-13,18:15:14.000,257,11076785,123045,0,1726251313,13668.848993229993,194.64262143000087,53245.99554888
2024-09-13,18:15:15.000,257,11076821,123045,0,1726251314,13668.815311680002,194.58622838999872,53246.079394320004
2024-09-13,18:15:16.000,257,11076862,122885,0,1726251315,13668.781630129997,194.46639318000234,53246.079394320004
2024-09-13,18:15:17.000,257,11076819,123005,0,1726251316,13668.727739649992,194.38885275000212,53246.09336856001
2024-09-13,18:15:18.000,257,11076841,122765,0,1726251317,13668.613222380001,194.31836145000125,53246.100355680006
2024-09-13,18:15:19.000,257,11076870,123045,0,1726251318,13668.613222380001,194.2619684099991,53246.12830416
2024-09-13,18:15:20.000,257,11076763,122765,0,1726251319,13668.667112859992,194.17032972000015,53246.16323976
2024-09-13,18:15:21.000,257,11076812,122845,0,1726251320,13668.734475960002,194.0645927700025,53246.198175360005
2024-09-13,18:15:22.000,257,11076823,122845,0,1726251321,13668.801839059997,193.92361017000076,53246.19118824001
2024-09-13,18:15:23.000,257,11076776,122845,0,1726251322,13668.929828949993,193.79672582999774,53246.20516248
2024-09-13,18:15:24.000,257,11076871,122925,0,1726251323,13668.943301569998,193.669841490002,53246.212149599996
2024-09-13,18:15:25.000,257,11076869,123045,0,1726251324,13669.024137289998,193.5218097600009,53246.30996928001
2024-09-13,18:15:26.000,257,11076839,122965,0,1726251325,13669.037609909989,193.3596797700011,53246.30298216
2024-09-13,18:15:27.000,257,11076861,123045,0,1726251326,13669.030873599993,193.21164804,53246.365866240005
2024-09-13,18:15:28.000,257,11076825,122765,0,1726251327,13669.030873599993,193.0777145700049,53246.40080184
2024-09-13,18:15:29.000,257,11076849,122805,0,1726251328,13669.044346219998,192.99312500999804,53246.365866240005
2024-09-13,18:15:30.000,257,11076778,123005,0,1726251329,13669.084764079998,192.83099501999823,53246.40778896001
2024-09-13,18:15:31.000,257,11076839,122965,0,1726251330,13669.206017659999,192.69706155000313,53246.40080184
2024-09-13,18:15:32.000,257,11076795,122965,0,1726251331,13669.34074385999,192.5208333000046,53246.484647280005
2024-09-13,18:15:33.000,257,11076803,123045,0,1726251332,13669.435052199995,192.4573911300031,53246.47766016001
2024-09-13,18:15:34.000,257,11076834,122965,0,1726251333,13669.58998733,192.33755591999943,53246.547531359996
2024-09-13,18:15:35.000,257,11076812,122765,0,1726251334,13669.684295669991,192.26706461999856,53246.58945408
2024-09-13,18:15:36.000,257,11076846,122565,0,1726251335,13669.825758179992,192.1613276700009,53246.61740256
2024-09-13,18:15:37.000,257,11076753,122845,0,1726251336,13669.899857589997,192.03444332999788,53246.69426088001
2024-09-13,18:15:38.000,257,11076784,122965,0,1726251337,13669.933539140002,191.84411682000064,53246.64535104001
2024-09-13,18:15:39.000,257,11076793,122845,0,1726251338,13669.913330210002,191.7031342199989,53246.72919648
2024-09-13,18:15:40.000,257,11076831,122925,0,1726251339,13669.947011759992,191.58329901000252,53246.78509344
2024-09-13,18:15:41.000,257,11076835,122845,0,1726251340,13669.933539140002,191.5410042299991,53246.83400328
2024-09-13,18:15:42.000,257,11076864,123165,0,1726251341,13669.967220689992,191.519856840001,53246.86195176001
2024-09-13,18:15:43.000,257,11076762,122685,0,1726251342,13670.027847479992,191.47051292999822,53246.868938880005
2024-09-13,18:15:44.000,257,11076789,122645,0,1726251343,13670.176046299988,191.44936554000014,53246.89688736
2024-09-13,18:15:45.000,257,11076819,122485,0,1726251344,13670.317508809989,191.36477598000056,53246.9457972
2024-09-13,18:15:46.000,257,11076776,122965,0,1726251345,13670.43876238999,191.30133380999905,53246.93182296001
2024-09-13,18:15:47.000,257,11076788,122845,0,1726251346,13670.512861799994,191.2096951200001,53247.02265552
2024-09-13,18:15:48.000,257,11076793,122725,0,1726251347,13670.70147847999,191.07576164999773,53247.04361688
2024-09-13,18:15:49.000,257,11076829,123045,0,1726251348,13670.755368959995,190.97002470000007,53247.16938504
2024-09-13,18:15:50.000,257,11076778,123085,0,1726251349,13670.78905051,190.9277299200039,53247.21829488
2024-09-13,18:15:51.000,257,11076856,122565,0,1726251350,13670.86988623,190.8008455800009,53247.17637216001
2024-09-13,18:15:52.000,257,11076833,122645,0,1726251351,13670.876622539996,190.70920689000195,53247.28816608
2024-09-13,18:15:53.000,257,11076757,122845,0,1726251352,13670.930513020001,190.58232254999893,53247.33707592
2024-09-13,18:15:54.000,257,11076841,122565,0,1726251353,13671.065239219992,190.49773298999935,53247.39297288001
2024-09-13,18:15:55.000,257,11076769,122805,0,1726251354,13671.233646970002,190.3919960400017,53247.42790848
2024-09-13,18:15:56.000,257,11076814,122645,0,1726251355,13671.435736269988,190.28625909000402,53247.45585696
2024-09-13,18:15:57.000,257,11076766,122645,0,1726251356,13671.644561879999,190.2439643100006,53247.53271528001
2024-09-13,18:15:58.000,257,11076823,122645,0,1726251357,13671.833178559995,190.20166953000444,53247.52572816
2024-09-13,18:15:59.000,257,11076826,122765,0,1726251358,13672.015058929996,190.1452764900023,53247.60258648001
2024-09-13,18:16:00.000,257,11076806,122525,0,1726251359,13672.1295762,190.1241291000042,53247.67245768
2024-09-13,18:16:01.000,257,11076844,122405,0,1726251360,13672.237357159996,190.13822736000293,53247.72136752
2024-09-13,18:16:02.000,257,11076844,122565,0,1726251361,13672.257566089997,190.17347300999973,53247.756303120004
2024-09-13,18:16:03.000,257,11076786,122685,0,1726251362,13672.365347049992,190.13822736000293,53247.756303120004
2024-09-13,18:16:04.000,257,11076833,122685,0,1726251363,13672.378819669997,190.16642388000037,53247.83316144
2024-09-13,18:16:05.000,257,11076849,122885,0,1726251364,13672.520282179998,190.11003083999822,53247.90303264
2024-09-13,18:16:06.000,257,11076804,122485,0,1726251365,13672.607854209993,190.08183432000078,53247.944955360006
2024-09-13,18:16:07.000,257,11076782,122685,0,1726251366,13672.708898859993,190.01839214999927,53247.96591672001
2024-09-13,18:16:08.000,257,11076805,122765,0,1726251367,13672.803207199999,189.94085171999905,53247.96591672001
2024-09-13,18:16:09.000,257,11076777,122645,0,1726251368,13672.91772446999,189.90560607000225,53248.0288008
2024-09-13,18:16:10.000,257,11076859,122765,0,1726251369,13672.991823879995,189.80691825000395,53248.03578792001
2024-09-13,18:16:11.000,257,11076795,122845,0,1726251370,13672.96487864,189.701181299999,53248.042775040005
2024-09-13,18:16:12.000,257,11076757,122685,0,1726251371,13672.93793339999,189.63068999999814,53248.13360760001
2024-09-13,18:16:13.000,257,11076816,122685,0,1726251372,13672.910988159994,189.5531495699979,53248.12662048
2024-09-13,18:16:14.000,257,11076800,122725,0,1726251373,13672.890779229994,189.44741262000025,53248.17553032
2024-09-13,18:16:15.000,257,11076790,122725,0,1726251374,13672.83688874999,189.2923317599998,53248.210465920005
2024-09-13,18:16:16.000,257,11076796,122645,0,1726251375,13672.796470889989,189.16544742000406,53248.140594720004
2024-09-13,18:16:17.000,257,11076734,122725,0,1726251376,13672.715635169989,189.17249655000342,53248.210465920005
2024-09-13,18:16:18.000,257,11076835,122925,0,1726251377,13672.655008379988,189.23593871999765,53248.19649168
2024-09-13,18:16:19.000,257,11076823,122765,0,1726251378,13672.607854209993,189.3557739300013,53248.23142728001
2024-09-13,18:16:20.000,257,11076798,122645,0,1726251379,13672.628063139993,189.3910195799981,53248.20347880001
2024-09-13,18:16:21.000,257,11076801,122765,0,1726251380,13672.648272069993,189.36282306000066,53248.29431136
2024-09-13,18:16:22.000,257,11076784,122765,0,1726251381,13672.648272069993,189.3205282800045,53248.35020832001
2024-09-13,18:16:23.000,257,11076819,122845,0,1726251382,13672.580908969998,189.27823350000108,53248.35719544
2024-09-13,18:16:24.000,257,11076800,122885,0,1726251383,13672.574172659988,189.17954568000278,53248.39911816001
2024-09-13,18:16:25.000,257,11076785,122685,0,1726251384,13672.500073249998,189.0949561200032,53248.40610528
2024-09-13,18:16:26.000,257,11076818,122725,0,1726251385,13672.493336940002,188.9610226500008,53248.38514392
2024-09-13,18:16:27.000,257,11076783,123045,0,1726251386,13672.500073249998,188.8834822200006,53248.39911816001
2024-09-13,18:16:28.000,257,11076813,122605,0,1726251387,13672.540491109998,188.81299091999972,53248.42007952001
2024-09-13,18:16:29.000,257,11076798,122805,0,1726251388,13672.553963730003,188.70725397000206,53248.448028000006
2024-09-13,18:16:30.000,257,11076767,122645,0,1726251389,13672.533754800002,188.64381180000055,53248.38514392
2024-09-13,18:16:31.000,257,11076756,122645,0,1726251390,13672.553963730003,188.5169274600048,53248.43405376
2024-09-13,18:16:32.000,257,11076836,122565,0,1726251391,13672.594381589988,188.43938703000458,53248.4130924
2024-09-13,18:16:33.000,257,11076793,122365,0,1726251392,13672.641535759998,188.24906052000006,53248.42007952001
2024-09-13,18:16:34.000,257,11076846,122885,0,1726251393,13672.675217309989,188.0798814000009,53248.427066640004
2024-09-13,18:16:35.000,257,11076797,122765,0,1726251394,13672.655008379988,187.91775141000107,53248.38514392
2024-09-13,18:16:36.000,257,11076760,122765,0,1726251395,13672.580908969998,187.85430923999957,53248.378156800005
2024-09-13,18:16:37.000,257,11076794,122965,0,1726251396,13672.479864319997,187.82611272000213,53248.378156800005
2024-09-13,18:16:38.000,257,11076850,123125,0,1726251397,13672.412501220002,187.76971967999998,53248.329246960006
2024-09-13,18:16:39.000,257,11076842,122725,0,1726251398,13672.264302399992,187.71332663999783,53248.378156800005
2024-09-13,18:16:40.000,257,11076819,122685,0,1726251399,13672.257566089997,187.60758969000017,53248.37116968001
2024-09-13,18:16:41.000,257,11076797,122725,0,1726251400,13672.237357159996,187.5018527400025,53248.329246960006
2024-09-13,18:16:42.000,257,11076737,122605,0,1726251401,13672.277775019997,187.4031649200042,53248.280337120006
2024-09-13,18:16:43.000,257,11076781,122445,0,1726251402,13672.257566089997,187.30447709999862,53248.33623408
2024-09-13,18:16:44.000,257,11076803,122445,0,1726251403,13672.331665500002,187.21988753999904,53248.33623408
2024-09-13,18:16:45.000,257,11076822,122445,0,1726251404,13672.432710150002,187.0930032000033,53248.35020832001
2024-09-13,18:16:46.000,257,11076765,122565,0,1726251405,13672.466391699993,187.0084136400037,53248.39213104
2024-09-13,18:16:47.000,257,11076787,122725,0,1726251406,13672.493336940002,186.90267668999877,53248.35719544
2024-09-13,18:16:48.000,257,11076811,122525,0,1726251407,13672.385555979992,186.85333278000326,53248.40610528
2024-09-13,18:16:49.000,257,11076820,122685,0,1726251408,13672.479864319997,186.78989061000175,53248.378156800005
2024-09-13,18:16:50.000,257,11076810,122965,0,1726251409,13672.567436349993,186.71235018000152,53248.3432212
2024-09-13,18:16:51.000,257,11076799,122725,0,1726251410,13672.614590519988,186.64185888000065,53248.37116968001
2024-09-13,18:16:52.000,257,11076801,122765,0,1726251411,13672.708898859993,186.5713675799998,53248.37116968001
2024-09-13,18:16:53.000,257,11076838,122685,0,1726251412,13672.762789339999,186.50792540999828,53248.35020832001
2024-09-13,18:16:54.000,257,11076851,122525,0,1726251413,13672.843625059999,186.3880902000019,53248.378156800005
2024-09-13,18:16:55.000,257,11076803,122325,0,1726251414,13672.863833989999,186.3246480300004,53248.43405376
2024-09-13,18:16:56.000,257,11076817,122445,0,1726251415,13672.776261959989,186.37399194000318,53248.42007952001
2024-09-13,18:16:57.000,257,11076751,122605,0,1726251416,13672.729107789994,186.43038497999805,53248.39213104
2024-09-13,18:16:58.000,257,11076788,122685,0,1726251417,13672.540491109998,186.35989368000446,53248.38514392
2024-09-13,18:16:59.000,257,11076775,122845,0,1726251418,13672.392292290002,186.31759890000103,53248.378156800005
2024-09-13,18:17:00.000,257,11076834,122725,0,1726251419,13672.378819669997,186.26120585999888,53248.35719544
2024-09-13,18:17:01.000,257,11076778,122605,0,1726251420,13672.419237529997,186.2400584700008,53248.378156800005
2024-09-13,18:17:02.000,257,11076809,122525,0,1726251421,13672.412501220002,186.1131741299978,53248.427066640004
2024-09-13,18:17:03.000,257,11076829,122285,0,1726251422,13672.419237529997,186.077928480001,53248.38514392
2024-09-13,18:17:04.000,257,11076817,122685,0,1726251423,13672.425973839992,186.03563370000484,53248.39911816001
2024-09-13,18:17:05.000,257,11076765,122525,0,1726251424,13672.351874430002,186.08497761000035,53248.35719544
2024-09-13,18:17:06.000,257,11076845,122565,0,1726251425,13672.297983949997,186.03563370000484,53248.35719544
2024-09-13,18:17:07.000,257,11076747,122445,0,1726251426,13672.338401809997,185.90874936000182,53248.30129848001
2024-09-13,18:17:08.000,257,11076788,122685,0,1726251427,13672.432710150002,185.81006154000352,53248.329246960006
2024-09-13,18:17:09.000,257,11076801,122325,0,1726251428,13672.486600629993,185.60563677000027,53248.30129848001
2024-09-13,18:17:10.000,257,11076785,122485,0,1726251429,13672.621326829998,185.44350678000046,53248.259375760004
2024-09-13,18:17:11.000,257,11076736,122605,0,1726251430,13672.702162549998,185.28842592,53248.21745304
2024-09-13,18:17:12.000,257,11076827,122165,0,1726251431,13672.776261959989,185.0628537599987,53248.29431136
2024-09-13,18:17:13.000,257,11076839,122525,0,1726251432,13672.92446078,184.9289202900036,53248.2384144
2024-09-13,18:17:14.000,257,11076765,122445,0,1726251433,13673.012032809995,184.80203595000057,53248.259375760004
2024-09-13,18:17:15.000,257,11076819,122605,0,1726251434,13673.03897804999,184.66105334999884,53248.20347880001
2024-09-13,18:17:16.000,257,11076792,122685,0,1726251435,13673.092868529995,184.5341690100031,53248.19649168
2024-09-13,18:17:17.000,257,11076833,122685,0,1726251436,13673.133286389995,184.37908815000264,53248.20347880001
2024-09-13,18:17:18.000,257,11076797,122605,0,1726251437,13673.12655008,184.25220380999963,53248.22444016
2024-09-13,18:17:19.000,257,11076749,122605,0,1726251438,13673.07939590999,184.13236860000325,53248.18950456
2024-09-13,18:17:20.000,257,11076762,122925,0,1726251439,13673.06592329,184.09712294999918,53248.140594720004
2024-09-13,18:17:21.000,257,11076745,122445,0,1726251440,13672.991823879995,184.05482817000302,53248.19649168
2024-09-13,18:17:22.000,257,11076759,122365,0,1726251441,13672.931197089994,183.9913860000015,53248.259375760004
2024-09-13,18:17:23.000,257,11076792,122445,0,1726251442,13672.789734579994,183.92794383,53248.18950456
2024-09-13,18:17:24.000,257,11076837,122565,0,1726251443,13672.641535759998,183.84335427000042,53248.18950456
2024-09-13,18:17:25.000,257,11076839,122725,0,1726251444,13672.527018489993,183.75171558000147,53248.161556080006
2024-09-13,18:17:26.000,257,11076823,122365,0,1726251445,13672.446182769992,183.70237166999868,53248.12662048
2024-09-13,18:17:27.000,257,11076846,122565,0,1726251446,13672.318192879997,183.63188036999782,53248.07072352
2024-09-13,18:17:28.000,257,11076806,122365,0,1726251447,13672.291247640002,183.55433994000487,53248.06373640001
2024-09-13,18:17:29.000,257,11076784,122605,0,1726251448,13672.203675609991,183.49794690000272,53248.02181368
2024-09-13,18:17:30.000,257,11076787,122525,0,1726251449,13672.04200416999,183.4345047300012,53248.01482656001
2024-09-13,18:17:31.000,257,11076763,122765,0,1726251450,13671.82644225,183.3358169100029,53247.98687808001
2024-09-13,18:17:32.000,257,11076827,122205,0,1726251451,13671.583935089999,183.3076203899982,53247.9589296
2024-09-13,18:17:33.000,257,11076771,122565,0,1726251452,13671.469417819993,183.26532561000204,53247.91700688001
2024-09-13,18:17:34.000,257,11076816,122725,0,1726251453,13671.442472579998,183.2230308299986,53247.89604552001
2024-09-13,18:17:35.000,257,11076832,122725,0,1726251454,13671.449208889993,183.16663779000373,53247.93796824001
2024-09-13,18:17:36.000,257,11076770,122605,0,1726251455,13671.503099369998,183.20188344000053,53247.875084160005
2024-09-13,18:17:37.000,257,11076863,122725,0,1726251456,13671.570462469994,183.25122735000332,53247.805212960004
2024-09-13,18:17:38.000,257,11076794,122525,0,1726251457,13671.583935089999,183.29352212999947,53247.81918720001
2024-09-13,18:17:39.000,257,11076796,122645,0,1726251458,13671.381845789998,183.37811168999906,53247.81918720001
2024-09-13,18:17:40.000,257,11076826,122645,0,1726251459,13671.173020180002,183.49794690000272,53247.79123872
2024-09-13,18:17:41.000,257,11076794,122605,0,1726251460,13671.018085049996,183.58958559000166,53247.74931600001
2024-09-13,18:17:42.000,257,11076782,122685,0,1726251461,13670.82946837,183.6177821099991,53247.74232888
2024-09-13,18:17:43.000,257,11076820,122685,0,1726251462,13670.714951099995,183.63892950000445,53247.69341904
2024-09-13,18:17:44.000,257,11076772,122605,0,1726251463,13670.70147847999,183.5825364600023,53247.67944480001
2024-09-13,18:17:45.000,257,11076781,122405,0,1726251464,13670.694742169995,183.42745560000185,53247.67944480001
2024-09-13,18:17:46.000,257,11076785,122605,0,1726251465,13670.694742169995,183.34991517000162,53247.61656072
2024-09-13,18:17:47.000,257,11076837,122565,0,1726251466,13670.66106061999,183.19483431000117,53247.637522080004
2024-09-13,18:17:48.000,257,11076910,122645,0,1726251467,13670.60717014,183.0890973600035,53247.56066376001
2024-09-13,18:17:49.000,257,11076818,122405,0,1726251468,13670.51959810999,182.9622130200005,53247.52572816
2024-09-13,18:17:50.000,257,11076827,122645,0,1726251469,13670.371399289994,182.82827954999811,53247.46284408001
2024-09-13,18:17:51.000,257,11076797,122485,0,1726251470,13670.270354639993,182.80713216000004,53247.46284408001
2024-09-13,18:17:52.000,257,11076816,122485,0,1726251471,13670.095210580002,182.74368998999853,53247.38598576
2024-09-13,18:17:53.000,257,11076864,122685,0,1726251472,13669.920066519997,182.69434608000302,53247.34406304001
2024-09-13,18:17:54.000,257,11076791,122645,0,1726251473,13669.792076630001,182.5322160900032,53247.274191840006
2024-09-13,18:17:55.000,257,11076845,122445,0,1726251474,13669.697768289996,182.3841843600021,53247.19733352001
2024-09-13,18:17:56.000,257,11076748,122485,0,1726251475,13669.576514709996,182.30664393000188,53247.09951384001
2024-09-13,18:17:57.000,257,11076802,122725,0,1726251476,13669.54956947,182.24320176000037,53247.02265552
2024-09-13,18:17:58.000,257,11076797,122605,0,1726251477,13669.46199743999,182.18680871999823,53246.938810080006
2024-09-13,18:17:59.000,257,11076804,122525,0,1726251478,13669.40137064999,182.1586122000008,53246.91086160001
2024-09-13,18:18:00.000,257,11076770,122365,0,1726251479,13669.26664445,182.15156307000143,53246.82701616
2024-09-13,18:18:01.000,257,11076795,122805,0,1726251480,13669.158863489989,182.18680871999823,53246.750157840004
2024-09-13,18:18:02.000,257,11076780,122645,0,1726251481,13669.057818839989,182.1727104599995,53246.71522224
2024-09-13,18:18:03.000,257,11076834,122525,0,1726251482,13668.990455739993,182.20090698000422,53246.603428320006
2024-09-13,18:18:04.000,257,11076791,122525,0,1726251483,13668.862465849998,182.2573000199991,53246.61041544
2024-09-13,18:18:05.000,257,11076807,122725,0,1726251484,13668.801839059997,182.32779131999996,53246.62438968001
2024-09-13,18:18:06.000,257,11076844,123005,0,1726251485,13668.721003339997,182.2854965400038,53246.51259576
2024-09-13,18:18:07.000,257,11076800,122645,0,1726251486,13668.667112859992,182.29959480000252,53246.435737440006
2024-09-13,18:18:08.000,257,11076739,122645,0,1726251487,13668.559331899996,182.34188957999868,53246.39381472
2024-09-13,18:18:09.000,257,11076762,122645,0,1726251488,13668.40439676999,182.3841843600021,53246.35887912001
2024-09-13,18:18:10.000,257,11076786,122725,0,1726251489,13668.32356104999,182.3700861000034,53246.268046560006
2024-09-13,18:18:11.000,257,11076731,122805,0,1726251490,13668.34376997999,182.37713523000275,53246.27503368
2024-09-13,18:18:12.000,257,11076770,122565,0,1726251491,13668.357242599996,182.3207421900006,53246.149265520005
2024-09-13,18:18:13.000,257,11076838,122845,0,1726251492,13668.417869389996,182.22910350000166,53246.149265520005
2024-09-13,18:18:14.000,257,11076814,122605,0,1726251493,13668.498705109996,182.15156307000143,53246.05144584001
2024-09-13,18:18:15.000,257,11076832,122365,0,1726251494,13668.505441419991,182.10221915999864,53246.100355680006
2024-09-13,18:18:16.000,257,11076825,122645,0,1726251495,13668.552595590001,182.03172785999777,53246.0374716
2024-09-13,18:18:17.000,257,11076818,122565,0,1726251496,13668.572804520001,181.9753348200029,53245.99554888
2024-09-13,18:18:18.000,257,11076829,122445,0,1726251497,13668.593013450001,182.00353134000034,53245.94663904
2024-09-13,18:18:19.000,257,11076807,122645,0,1726251498,13668.559331899996,182.123366550004,53245.90471632001
2024-09-13,18:18:20.000,257,11076834,122565,0,1726251499,13668.518914039996,182.1586122000008,53245.813883760005
2024-09-13,18:18:21.000,257,11076797,122725,0,1726251500,13668.465023559991,182.1727104599995,53245.78593528001
2024-09-13,18:18:22.000,257,11076823,122445,0,1726251501,13668.545859279991,182.11631742000463,53245.75099968
2024-09-13,18:18:23.000,257,11076822,122565,0,1726251502,13668.512177730001,182.0740226400012,53245.71606408001
2024-09-13,18:18:24.000,257,11076757,122325,0,1726251503,13668.532386660001,181.90484352000203,53245.66715424001
2024-09-13,18:18:25.000,257,11076755,122605,0,1726251504,13668.505441419991,181.79910657000437,53245.66715424001
2024-09-13,18:18:26.000,257,11076795,123125,0,1726251505,13668.498705109996,181.65107484000328,53245.61125728
2024-09-13,18:18:27.000,257,11076783,122525,0,1726251506,13668.465023559991,181.53828875999898,53245.59029592001
2024-09-13,18:18:28.000,257,11076897,122525,0,1726251507,13668.458287249996,181.44665007000003,53245.541386079996
2024-09-13,18:18:29.000,257,11076831,122565,0,1726251508,13668.38418783999,181.34091312000237,53245.53439896
2024-09-13,18:18:30.000,257,11076775,122645,0,1726251509,13668.397660459996,181.24927443000342,53245.43657928
2024-09-13,18:18:31.000,257,11076809,122725,0,1726251510,13668.33029736,181.2704218200015,53245.45754064
2024-09-13,18:18:32.000,257,11076797,122565,0,1726251511,13668.37071522,181.21402877999935,53245.373695199996
2024-09-13,18:18:33.000,257,11076798,122525,0,1726251512,13668.357242599996,181.2210779099987,53245.40164368001
2024-09-13,18:18:34.000,257,11076807,122685,0,1726251513,13668.38418783999,181.19993052000063,53245.28286264001
2024-09-13,18:18:35.000,257,11076832,122485,0,1726251514,13668.444814629991,181.16468487000384,53245.23395280001
2024-09-13,18:18:36.000,257,11076817,122645,0,1726251515,13668.512177730001,181.10124270000233,53245.17106872
2024-09-13,18:18:37.000,257,11076780,122525,0,1726251516,13668.586277139992,181.08009531000425,53245.18504296001
2024-09-13,18:18:38.000,257,11076737,122725,0,1726251517,13668.525650349991,181.0730461800049,53245.15709448
2024-09-13,18:18:39.000,257,11076804,122765,0,1726251518,13668.316824739995,181.15763574000448,53245.10818464
2024-09-13,18:18:40.000,257,11076842,122725,0,1726251519,13668.34376997999,181.18583226000192,53245.01735208001
2024-09-13,18:18:41.000,257,11076813,122605,0,1726251520,13668.41113308,181.20697965,53244.8845968
2024-09-13,18:18:42.000,257,11076779,122685,0,1726251521,13668.559331899996,181.16468487000384,53244.8845968
2024-09-13,18:18:43.000,257,11076800,122725,0,1726251522,13668.680585479997,181.16468487000384,53244.86363544
2024-09-13,18:18:44.000,257,11076763,122605,0,1726251523,13668.923092639998,181.15763574000448,53244.905558160004
2024-09-13,18:18:45.000,257,11076723,122485,0,1726251524,13669.152127179994,181.10124270000233,53244.82869984001
2024-09-13,18:18:46.000,257,11076782,122805,0,1726251525,13669.253171829994,181.10124270000233,53244.79376424
2024-09-13,18:18:47.000,257,11076772,122565,0,1726251526,13669.38116171999,181.10124270000233,53244.68197032001
2024-09-13,18:18:48.000,257,11076831,122805,0,1726251527,13669.414843269995,181.05189878999954,53244.72389304
2024-09-13,18:18:49.000,257,11076778,122565,0,1726251528,13669.50241529999,181.01665314000275,53244.69594456
2024-09-13,18:18:50.000,257,11076778,122965,0,1726251529,13669.616932569996,180.93911271000252,53244.71690592
2024-09-13,18:18:51.000,257,11076772,122565,0,1726251530,13669.677559359996,180.83337576000486,53244.66799608
2024-09-13,18:18:52.000,257,11076785,122605,0,1726251531,13669.765131389991,180.73468793999928,53244.69594456
2024-09-13,18:18:53.000,257,11076776,122605,0,1726251532,13669.812285560001,180.64304925000033,53244.66799608
2024-09-13,18:18:54.000,257,11076812,122845,0,1726251533,13669.947011759992,180.57960707999882,53244.61209912001
2024-09-13,18:18:55.000,257,11076799,122725,0,1726251534,13670.142364749998,180.5020666499986,53244.59812488
2024-09-13,18:18:56.000,257,11076836,122725,0,1726251535,13670.250145709993,180.43157534999773,53244.58415064001
2024-09-13,18:18:57.000,257,11076796,122725,0,1726251536,13670.297299879989,180.33993665999878,53244.570176400004
2024-09-13,18:18:58.000,257,11076823,122365,0,1726251537,13670.378135599989,180.304691010002,53244.54921504
2024-09-13,18:18:59.000,257,11076823,122725,0,1726251538,13670.43876238999,180.24124884000048,53244.48633096
2024-09-13,18:19:00.000,257,11076795,122725,0,1726251539,13670.47918024999,180.17780666999897,53244.521266560005
2024-09-13,18:19:01.000,257,11076759,122245,0,1726251540,13670.647588,180.1707575399996,53244.472356720005
2024-09-13,18:19:02.000,257,11076801,122685,0,1726251541,13670.78905051,180.19895406000433,53244.49331808001
2024-09-13,18:19:03.000,257,11076840,122565,0,1726251542,13670.970930880001,180.2201014500024,53244.5003052
2024-09-13,18:19:04.000,257,11076757,122685,0,1726251543,13671.220174349997,180.1919049299977,53244.5003052
2024-09-13,18:19:05.000,257,11076795,122885,0,1726251544,13671.422263649998,180.1707575399996,53244.45838248
2024-09-13,18:19:06.000,257,11076782,122725,0,1726251545,13671.671507119994,180.14961015000154,53244.5003052
2024-09-13,18:19:07.000,257,11076712,122725,0,1726251546,13671.83991486999,180.0720697200013,53244.49331808001
2024-09-13,18:19:08.000,257,11076797,122565,0,1726251547,13672.04200416999,179.98043103000236,53244.47934384
2024-09-13,18:19:09.000,257,11076774,122645,0,1726251548,13672.116103579996,179.9451853799983,53244.50729232
2024-09-13,18:19:10.000,257,11076817,122725,0,1726251549,13672.277775019997,179.92403799000022,53244.48633096
2024-09-13,18:19:11.000,257,11076784,122725,0,1726251550,13672.372083360002,179.973381900003,53244.50729232
2024-09-13,18:19:12.000,257,11076787,122885,0,1726251551,13672.527018489993,179.973381900003,53244.605112
2024-09-13,18:19:13.000,257,11076773,122605,0,1726251552,13672.661744689998,179.9592836400043,53244.570176400004
2024-09-13,18:19:14.000,257,11076803,122485,0,1726251553,13672.884042919999,179.8605958199987,53244.605112
2024-09-13,18:19:15.000,257,11076828,122725,0,1726251554,13672.99856018999,179.76895712999976,53244.55620216
2024-09-13,18:19:16.000,257,11076786,122605,0,1726251555,13672.97835125999,179.73371148000297,53244.58415064001
2024-09-13,18:19:17.000,257,11076797,122725,0,1726251556,13672.99856018999,179.67731844000082,53244.62607336
2024-09-13,18:19:18.000,257,11076762,122525,0,1726251557,13672.99856018999,179.67026931000146,53244.61908624
2024-09-13,18:19:19.000,257,11076771,122525,0,1726251558,13673.04571436,179.74076061000233,53244.6749832
2024-09-13,18:19:20.000,257,11076766,122885,0,1726251559,13673.06592329,179.7266623500036,53244.71690592
2024-09-13,18:19:21.000,257,11076752,123045,0,1726251560,13673.12655008,179.76895712999976,53244.69594456
2024-09-13,18:19:22.000,257,11076823,122685,0,1726251561,13673.14675901,179.76895712999976,53244.702931679996
2024-09-13,18:19:23.000,257,11076783,122805,0,1726251562,13673.10634115,179.73371148000297,53244.6749832
2024-09-13,18:19:24.000,257,11076767,122365,0,1726251563,13673.02550543,179.81830104000255,53244.72389304
2024-09-13,18:19:25.000,257,11076767,122685,0,1726251564,13672.89751553999,179.90289060000214,53244.702931679996
2024-09-13,18:19:26.000,257,11076813,122605,0,1726251565,13672.702162549998,180.0086275499998,53244.66100896001
2024-09-13,18:19:27.000,257,11076774,122685,0,1726251566,13672.614590519988,180.1073153699981,53244.65402184
2024-09-13,18:19:28.000,257,11076786,122565,0,1726251567,13672.540491109998,180.17780666999897,53244.63306048001
2024-09-13,18:19:29.000,257,11076769,122685,0,1726251568,13672.513545870002,180.26239622999856,53244.605112
2024-09-13,18:19:30.000,257,11076830,122845,0,1726251569,13672.466391699993,180.29764188000263,53244.65402184
2024-09-13,18:19:31.000,257,11076812,122565,0,1726251570,13672.452919080002,180.4033788300003,53244.6749832
2024-09-13,18:19:32.000,257,11076803,122685,0,1726251571,13672.466391699993,180.45977187000244,53244.61209912001
2024-09-13,18:19:33.000,257,11076777,122685,0,1726251572,13672.520282179998,180.5161649100046,53244.55620216
2024-09-13,18:19:34.000,257,11076777,122685,0,1726251573,13672.607854209993,180.5020666499986,53244.54222792001
2024-09-13,18:19:35.000,257,11076843,122765,0,1726251574,13672.607854209993,180.59370534000482,53244.50729232
2024-09-13,18:19:36.000,257,11076774,123045,0,1726251575,13672.594381589988,180.6289509900016,53244.50729232
2024-09-13,18:19:37.000,257,11076770,122605,0,1726251576,13672.621326829998,180.6289509900016,53244.50729232
2024-09-13,18:19:38.000,257,11076773,122525,0,1726251577,13672.688689929993,180.65714750999905,53244.472356720005
2024-09-13,18:19:39.000,257,11076786,122725,0,1726251578,13672.803207199999,180.6641966399984,53244.46536960001
2024-09-13,18:19:40.000,257,11076819,122685,0,1726251579,13672.830152439994,180.64304925000033,53244.45139536
2024-09-13,18:19:41.000,257,11076833,122365,0,1726251580,13672.96487864,180.62190186000225,53244.46536960001
2024-09-13,18:19:42.000,257,11076783,122885,0,1726251581,13673.012032809995,180.62190186000225,53244.43742112
2024-09-13,18:19:43.000,257,11076778,122725,0,1726251582,13673.12655008,180.60780360000354,53244.423446880006
2024-09-13,18:19:44.000,257,11076765,122805,0,1726251583,13673.193913179995,180.62190186000225,53244.430434
2024-09-13,18:19:45.000,257,11076802,122605,0,1726251584,13673.294957829996,180.6148527300029,53244.48633096
2024-09-13,18:19:46.000,257,11076804,122605,0,1726251585,13673.315166759996,180.57255794999946,53244.43742112
2024-09-13,18:19:47.000,257,11076834,122525,0,1726251586,13673.30843045,180.5514105600014,53244.43742112
2024-09-13,18:19:48.000,257,11076804,122365,0,1726251587,13673.355584619996,180.64304925000033,53244.43742112
2024-09-13,18:19:49.000,257,11076827,122725,0,1726251588,13673.389266170001,180.70649142000184,53244.50729232
2024-09-13,18:19:50.000,257,11076752,122685,0,1726251589,13673.402738789991,180.74173706999863,53244.47934384
2024-09-13,18:19:51.000,257,11076801,122885,0,1726251590,13673.449892960001,180.80517924000014,53244.5003052
2024-09-13,18:19:52.000,257,11076805,122645,0,1726251591,13673.476838199997,180.8122283699995,53244.521266560005
2024-09-13,18:19:53.000,257,11076780,122605,0,1726251592,13673.470101890001,180.84042489000421,53244.51427944001
2024-09-13,18:19:54.000,257,11076768,122525,0,1726251593,13673.550937610002,180.81927749999886,53244.51427944001
2024-09-13,18:19:55.000,257,11076802,122725,0,1726251594,13673.537464989997,180.762884460004,53244.51427944001
2024-09-13,18:19:56.000,257,11076796,122765,0,1726251595,13673.584619159992,180.73468793999928,53244.61209912001
2024-09-13,18:19:57.000,257,11076784,122645,0,1726251596,13673.598091779997,180.69239316000312,53244.59812488
2024-09-13,18:19:58.000,257,11076801,122605,0,1726251597,13673.651982260002,180.6289509900016,53244.64703472
2024-09-13,18:19:59.000,257,11076741,122525,0,1726251598,13673.699136429997,180.5302631700033,53244.640047600005
2024-09-13,18:20:00.000,257,11076758,122725,0,1726251599,13673.753026910003,180.43862448000436,53244.66799608
2024-09-13,18:20:01.000,257,11076795,122685,0,1726251600,13673.840598939998,180.33993665999878,53244.63306048001
2024-09-13,18:20:02.000,257,11076763,122685,0,1726251601,13673.901225729998,180.26944535999792,53244.64703472
2024-09-13,18:20:03.000,257,11076825,122685,0,1726251602,13673.934907279989,180.17780666999897,53244.688957440005
2024-09-13,18:20:04.000,257,11076794,122725,0,1726251603,13674.015742999989,180.0932171099994,53244.69594456
2024-09-13,18:20:05.000,257,11076778,122925,0,1726251604,13673.955116209989,180.0086275499998,53244.737867280004
2024-09-13,18:20:06.000,257,11076820,122685,0,1726251605,13673.914698349989,179.88879234000342,53244.72389304
2024-09-13,18:20:07.000,257,11076809,122525,0,1726251606,13673.914698349989,179.8253501700019,53244.75184152001
2024-09-13,18:20:08.000,257,11076819,122885,0,1726251607,13673.887753109993,179.7619080000004,53244.72389304
2024-09-13,18:20:09.000,257,11076770,122725,0,1726251608,13673.894489419989,179.67731844000082,53244.68197032001
2024-09-13,18:20:10.000,257,11076783,122965,0,1726251609,13673.907962039993,179.65617105000274,53244.737867280004
2024-09-13,18:20:11.000,257,11076810,123005,0,1726251610,13673.948379899994,179.62797452999803,53244.73088016001
2024-09-13,18:20:12.000,257,11076758,122765,0,1726251611,13674.022479309999,179.5645323600038,53244.71690592
2024-09-13,18:20:13.000,257,11076767,122925,0,1726251612,13674.130260269994,179.54338496999844,53244.7448544
2024-09-13,18:20:14.000,257,11076783,122525,0,1726251613,13674.19762336999,179.4799428000042,53244.7448544
2024-09-13,18:20:15.000,257,11076752,122725,0,1726251614,13674.23804122999,179.515188450001,53244.66799608
2024-09-13,18:20:16.000,257,11076780,122845,0,1726251615,13674.22456861,179.5645323600038,53244.702931679996
2024-09-13,18:20:17.000,257,11076845,122685,0,1726251616,13674.231304919995,179.59272888000123,53244.69594456
2024-09-13,18:20:18.000,257,11076863,122805,0,1726251617,13674.23804122999,179.55748323000444,53244.72389304
2024-09-13,18:20:19.000,257,11076782,122765,0,1726251618,13674.190887059995,179.515188450001,53244.71690592
2024-09-13,18:20:20.000,257,11076801,122645,0,1726251619,13674.069633479994,179.54338496999844,53244.737867280004
2024-09-13,18:20:21.000,257,11076804,122685,0,1726251620,13673.955116209989,179.55748323000444,53244.77280288
2024-09-13,18:20:22.000,257,11076842,122685,0,1726251621,13673.854071559988,179.54338496999844,53244.72389304
2024-09-13,18:20:23.000,257,11076829,122765,0,1726251622,13673.827126319993,179.6138762699993,53244.72389304
2024-09-13,18:20:24.000,257,11076780,122765,0,1726251623,13673.800181079998,179.5997780100006,53244.66100896001
2024-09-13,18:20:25.000,257,11076760,122765,0,1726251624,13673.854071559988,179.6138762699993,53244.65402184
2024-09-13,18:20:26.000,257,11076786,122845,0,1726251625,13673.833862629988,179.58567975000187,53244.62607336
2024-09-13,18:20:27.000,257,11076849,122765,0,1726251626,13673.881016799998,179.53633583999908,53244.64703472
2024-09-13,18:20:28.000,257,11076765,122845,0,1726251627,13673.921434659998,179.5645323600038,53244.640047600005
2024-09-13,18:20:29.000,257,11076812,122765,0,1726251628,13673.961852519999,179.5786306200025,53244.65402184
2024-09-13,18:20:30.000,257,11076849,122765,0,1726251629,13673.894489419989,179.5997780100006,53244.61209912001
2024-09-13,18:20:31.000,257,11076797,122685,0,1726251630,13673.827126319993,179.54338496999844,53244.65402184
2024-09-13,18:20:32.000,257,11076801,122725,0,1726251631,13673.793444769988,179.50813932000165,53244.66100896001
2024-09-13,18:20:33.000,257,11076853,122565,0,1726251632,13673.786708459993,179.46584453999822,53244.61908624
2024-09-13,18:20:34.000,257,11076776,122885,0,1726251633,13673.746290599993,179.49404106000293,53244.54222792001
2024-09-13,18:20:35.000,257,11076775,123205,0,1726251634,13673.739554289998,179.52928670999972,53244.605112
2024-09-13,18:20:36.000,257,11076824,122845,0,1726251635,13673.766499529993,179.59272888000123,53244.59812488
2024-09-13,18:20:37.000,257,11076760,122845,0,1726251636,13673.726081669993,179.62092539999867,53244.64703472
2024-09-13,18:20:38.000,257,11076833,122605,0,1726251637,13673.746290599993,179.68436757000018,53244.640047600005
2024-09-13,18:20:39.000,257,11076785,122765,0,1726251638,13673.705872739993,179.74780974000168,53244.61209912001
2024-09-13,18:20:40.000,257,11076811,122765,0,1726251639,13673.611564400002,179.85354668999935,53244.6749832
2024-09-13,18:20:41.000,257,11076782,122685,0,1726251640,13673.497047129997,179.92403799000022,53244.66799608
2024-09-13,18:20:42.000,257,11076822,122845,0,1726251641,13673.510519750002,179.99452929000108,53244.66100896001
2024-09-13,18:20:43.000,257,11076857,122725,0,1726251642,13673.436420339996,180.07911885000067,53244.640047600005
2024-09-13,18:20:44.000,257,11076827,122765,0,1726251643,13673.32863938,180.14961015000154,53244.65402184
2024-09-13,18:20:45.000,257,11076836,122765,0,1726251644,13673.30843045,180.18485579999833,53244.71690592
2024-09-13,18:20:46.000,257,11076803,122605,0,1726251645,13673.173704249995,180.21305232000304,53244.73088016001
2024-09-13,18:20:47.000,257,11076771,122805,0,1726251646,13673.03897804999,180.2835436200039,53244.72389304
2024-09-13,18:20:48.000,257,11076798,122845,0,1726251647,13672.95814232999,180.37518231000286,53244.72389304
2024-09-13,18:20:49.000,257,11076780,122885,0,1726251648,13672.85709767999,180.42452621999837,53244.65402184
2024-09-13,18:20:50.000,257,11076750,122805,0,1726251649,13672.809943509994,180.43862448000436,53244.702931679996
2024-09-13,18:20:51.000,257,11076751,122765,0,1726251650,13672.749316719994,180.48796838999988,53244.702931679996
2024-09-13,18:20:52.000,257,11076763,122885,0,1726251651,13672.742580409998,180.57255794999946,53244.70991880001
2024-09-13,18:20:53.000,257,11076769,122885,0,1726251652,13672.688689929993,180.62190186000225,53244.702931679996
2024-09-13,18:20:54.000,257,11076737,122685,0,1726251653,13672.756053029989,180.69944229000248,53244.72389304
2024-09-13,18:20:55.000,257,11076787,122685,0,1726251654,13672.789734579994,180.762884460004,53244.78677712
2024-09-13,18:20:56.000,257,11076845,123045,0,1726251655,13672.823416129999,180.875670540001,53244.79376424
2024-09-13,18:20:57.000,257,11076784,122645,0,1726251656,13672.769525649994,180.9109161899978,53244.77280288
2024-09-13,18:20:58.000,257,11076795,122845,0,1726251657,13672.870570299994,180.98845661999803,53244.75184152001
2024-09-13,18:20:59.000,257,11076765,123045,0,1726251658,13672.850361369994,181.0237022700021,53244.82171272
2024-09-13,18:21:00.000,257,11076816,122765,0,1726251659,13672.870570299994,181.0237022700021,53244.84966120001
2024-09-13,18:21:01.000,257,11076823,122365,0,1726251660,13672.830152439994,181.06599704999826,53244.87760968001
2024-09-13,18:21:02.000,257,11076829,123045,0,1726251661,13672.803207199999,181.12943921999977,53244.8845968
2024-09-13,18:21:03.000,257,11076773,122885,0,1726251662,13672.769525649994,181.18583226000192,53244.870622559996
2024-09-13,18:21:04.000,257,11076787,122525,0,1726251663,13672.715635169989,181.24222530000407,53244.84966120001
2024-09-13,18:21:05.000,257,11076750,122725,0,1726251664,13672.688689929993,181.29861833999894,53244.94049376
2024-09-13,18:21:06.000,257,11076775,122685,0,1726251665,13672.661744689998,181.3197657300043,53244.8845968
2024-09-13,18:21:07.000,257,11076805,122845,0,1726251666,13672.655008379988,181.3197657300043,53244.94049376
2024-09-13,18:21:08.000,257,11076782,123085,0,1726251667,13672.675217309989,181.31271659999766,53244.96844224001
2024-09-13,18:21:09.000,257,11076757,122565,0,1726251668,13672.614590519988,181.3056674699983,53245.024339200005
2024-09-13,18:21:10.000,257,11076791,122645,0,1726251669,13672.520282179998,181.27747095000086,53245.024339200005
2024-09-13,18:21:11.000,257,11076835,122525,0,1726251670,13672.459655389997,181.333863990003,53245.04530056001
2024-09-13,18:21:12.000,257,11076818,122965,0,1726251671,13672.338401809997,181.3691096399998,53245.06626192001
2024-09-13,18:21:13.000,257,11076809,122605,0,1726251672,13672.271038710001,181.40435529000388,53245.05228768
2024-09-13,18:21:14.000,257,11076773,122845,0,1726251673,13672.176730369996,181.4536991999994,53245.15010736
2024-09-13,18:21:15.000,257,11076837,122685,0,1726251674,13672.149785130001,181.47484659000474,53245.129146
2024-09-13,18:21:16.000,257,11076762,122765,0,1726251675,13672.10936727,181.49599398000282,53245.1990172
2024-09-13,18:21:17.000,257,11076784,122845,0,1726251676,13671.92075058999,181.54533788999834,53245.206004319996
2024-09-13,18:21:18.000,257,11076807,122725,0,1726251677,13671.792760699995,181.60878005999984,53245.17106872
2024-09-13,18:21:19.000,257,11076793,123045,0,1726251678,13671.651298189994,181.63697658000456,53245.1990172
2024-09-13,18:21:20.000,257,11076824,122765,0,1726251679,13671.509835679994,181.6792713600007,53245.17106872
2024-09-13,18:21:21.000,257,11076799,122725,0,1726251680,13671.482890439998,181.72156614000414,53245.1990172
2024-09-13,18:21:22.000,257,11076820,122685,0,1726251681,13671.408791029993,181.80615570000373,53245.17805584
2024-09-13,18:21:23.000,257,11076831,122365,0,1726251682,13671.368373169993,181.82025396000245,53245.192030080005
2024-09-13,18:21:24.000,257,11076828,122965,0,1726251683,13671.011348740001,182.0246787299984,53245.17106872
2024-09-13,18:21:25.000,257,11076847,122805,0,1726251684,13670.714951099995,182.123366550004,53245.18504296001
2024-09-13,18:21:26.000,257,11076809,122725,0,1726251685,13670.58022489999,182.1727104599995,53245.129146
2024-09-13,18:21:27.000,257,11076813,122685,0,1726251686,13670.533070729995,182.20795611000358,53245.17106872
2024-09-13,18:21:28.000,257,11076841,122645,0,1726251687,13670.50612549,182.21500524000294,53245.16408160001
2024-09-13,18:21:29.000,257,11076793,122925,0,1726251688,13670.50612549,182.18680871999823,53245.13613312001
2024-09-13,18:21:30.000,257,11076774,122765,0,1726251689,13670.54654335,182.13041568000335,53245.15709448
2024-09-13,18:21:31.000,257,11076763,122645,0,1726251690,13670.553279659995,182.08812089999992,53245.15709448
2024-09-13,18:21:32.000,257,11076841,122725,0,1726251691,13670.48591656,182.0740226400012,53245.12215888
2024-09-13,18:21:33.000,257,11076839,122565,0,1726251692,13670.465707629999,182.04582612000377,53245.10119752
2024-09-13,18:21:34.000,257,11076806,122725,0,1726251693,13670.391608219994,181.98943308000162,53245.10818464
2024-09-13,18:21:35.000,257,11076781,122805,0,1726251694,13670.304036189998,181.9753348200029,53245.11517176001
2024-09-13,18:21:36.000,257,11076831,122805,0,1726251695,13670.243409399998,181.89779439000267,53245.10818464
2024-09-13,18:21:37.000,257,11076789,122845,0,1726251696,13670.115419510003,181.8766470000046,53245.12215888
2024-09-13,18:21:38.000,257,11076795,122725,0,1726251697,13670.108683199993,181.79910657000437,53245.094210400006
2024-09-13,18:21:39.000,257,11076784,122645,0,1726251698,13670.027847479992,181.8132048300031,53245.129146
2024-09-13,18:21:40.000,257,11076813,122605,0,1726251699,13669.980693309997,181.84140135000052,53245.11517176001
2024-09-13,18:21:41.000,257,11076795,122605,0,1726251700,13669.933539140002,181.8625487399986,53245.15010736
2024-09-13,18:21:42.000,257,11076816,122725,0,1726251701,13669.879648659997,181.85549960999924,53245.08023616
2024-09-13,18:21:43.000,257,11076772,122645,0,1726251702,13669.893121280002,181.90484352000203,53245.10818464
2024-09-13,18:21:44.000,257,11076833,122565,0,1726251703,13669.967220689992,181.8625487399986,53245.12215888
2024-09-13,18:21:45.000,257,11076854,122605,0,1726251704,13669.953748070002,181.84845047999988,53245.15010736
2024-09-13,18:21:46.000,257,11076773,122885,0,1726251705,13669.953748070002,181.8132048300031,53245.17805584
2024-09-13,18:21:47.000,257,11076809,122725,0,1726251706,13669.933539140002,181.74976266000158,53245.15010736
2024-09-13,18:21:48.000,257,11076794,122325,0,1726251707,13669.906593899992,181.70746787999815,53245.15709448
2024-09-13,18:21:49.000,257,11076796,122685,0,1726251708,13669.765131389991,181.67222223000135,53245.15709448
2024-09-13,18:21:50.000,257,11076806,122645,0,1726251709,13669.63040519,181.5805835400024,53245.12215888
2024-09-13,18:21:51.000,257,11076821,122685,0,1726251710,13669.52262422999,181.52419050000026,53245.129146
2024-09-13,18:21:52.000,257,11076765,122805,0,1726251711,13669.30706231,181.47484659000474,53245.17106872
2024-09-13,18:21:53.000,257,11076808,122405,0,1726251712,13669.138654559989,181.41140442000324,53245.13613312001
2024-09-13,18:21:54.000,257,11076781,122805,0,1726251713,13668.970246809993,181.3691096399998,53245.10119752
2024-09-13,18:21:55.000,257,11076805,122565,0,1726251714,13668.815311680002,181.39730616000452,53245.04530056001
2024-09-13,18:21:56.000,257,11076780,122805,0,1726251715,13668.680585479997,181.34091312000237,53245.00337784
2024-09-13,18:21:57.000,257,11076790,122445,0,1726251716,13668.619958689997,181.38320789999852,53245.10119752
2024-09-13,18:21:58.000,257,11076849,122565,0,1726251717,13668.485232489991,181.29156920999958,53245.04530056001
2024-09-13,18:21:59.000,257,11076826,122725,0,1726251718,13668.424605699991,181.2704218200015,53244.99639072001
2024-09-13,18:22:00.000,257,11076835,122445,0,1726251719,13668.38418783999,181.25632356000278,53244.99639072001
2024-09-13,18:22:01.000,257,11076804,122565,0,1726251720,13668.33029736,181.27747095000086,53244.975429360005
2024-09-13,18:22:02.000,257,11076792,122725,0,1726251721,13668.256197949995,181.28452008000022,53245.01036496
2024-09-13,18:22:03.000,257,11076767,122525,0,1726251722,13668.16862592,181.29156920999958,53244.98241648
2024-09-13,18:22:04.000,257,11076779,122645,0,1726251723,13668.06084495999,181.3691096399998,53245.01036496
2024-09-13,18:22:05.000,257,11076802,122685,0,1726251724,13667.899173519989,181.4536991999994,53245.00337784
2024-09-13,18:22:06.000,257,11076796,122485,0,1726251725,13667.636457430002,181.58763267000177,53244.926519520006
2024-09-13,18:22:07.000,257,11076767,122805,0,1726251726,13667.488258609992,181.65107484000328,53244.89158392
2024-09-13,18:22:08.000,257,11076776,122685,0,1726251727,13667.340059789996,181.73566440000286,53244.905558160004
2024-09-13,18:22:09.000,257,11076845,122565,0,1726251728,13667.205333589991,181.72156614000414,53244.89158392
2024-09-13,18:22:10.000,257,11076782,122765,0,1726251729,13667.077343699995,181.75681179000094,53244.80075136001
2024-09-13,18:22:11.000,257,11076774,122685,0,1726251730,13666.98303535999,181.78500830999837,53244.807738480005
2024-09-13,18:22:12.000,257,11076822,122605,0,1726251731,13666.86178177999,181.77091004999966,53244.76581576
2024-09-13,18:22:13.000,257,11076782,122685,0,1726251732,13666.814627609994,181.79205743999773,53244.702931679996
2024-09-13,18:22:14.000,257,11076848,122525,0,1726251733,13666.713582959994,181.82025396000245,53244.61209912001
2024-09-13,18:22:15.000,257,11076793,122565,0,1726251734,13666.612538309993,181.8766470000046,53244.62607336
2024-09-13,18:22:16.000,257,11076829,122885,0,1726251735,13666.538438899988,181.8766470000046,53244.52825368
2024-09-13,18:22:17.000,257,11076820,122205,0,1726251736,13666.410449009993,181.94008916999883,53244.45838248
2024-09-13,18:22:18.000,257,11076791,122645,0,1726251737,13666.349822219992,182.03172785999777,53244.430434
2024-09-13,18:22:19.000,257,11076859,122645,0,1726251738,13666.268986499992,182.17975958999887,53244.402485520004
2024-09-13,18:22:20.000,257,11076781,122645,0,1726251739,13666.235304950002,182.32779131999996,53244.38152416
2024-09-13,18:22:21.000,257,11076828,122685,0,1726251740,13666.268986499992,182.44057740000426,53244.33960144
2024-09-13,18:22:22.000,257,11076793,122365,0,1726251741,13666.235304950002,182.58860912999808,53244.255756000006
2024-09-13,18:22:23.000,257,11076760,122725,0,1726251742,13666.215096020002,182.75778825000452,53244.26274312
2024-09-13,18:22:24.000,257,11076751,122725,0,1726251743,13666.181414469997,182.90581997999834,53244.234794640004
2024-09-13,18:22:25.000,257,11076722,122725,0,1726251744,13666.127523989991,183.03975345000072,53244.19287192
2024-09-13,18:22:26.000,257,11076844,122445,0,1726251745,13666.114051370001,183.15253952999774,53244.1509492
2024-09-13,18:22:27.000,257,11076834,122605,0,1726251746,13666.026479339991,183.27942387000076,53244.15793632001
2024-09-13,18:22:28.000,257,11076792,122525,0,1726251747,13666.026479339991,183.34286604000226,53244.15793632001
2024-09-13,18:22:29.000,257,11076808,122645,0,1726251748,13665.94564361999,183.41335734000313,53244.10902648001
2024-09-13,18:22:30.000,257,11076853,122565,0,1726251749,13665.858071589995,183.41335734000313,53243.99024544001
2024-09-13,18:22:31.000,257,11076786,122525,0,1726251750,13665.736818009995,183.45565211999929,53244.032168159996
2024-09-13,18:22:32.000,257,11076809,122525,0,1726251751,13665.635773359994,183.44860298999993,53244.032168159996
2024-09-13,18:22:33.000,257,11076834,122605,0,1726251752,13665.534728709994,183.46270124999864,53243.96229696001
2024-09-13,18:22:34.000,257,11076834,122605,0,1726251753,13665.487574539999,183.45565211999929,53243.93434848
2024-09-13,18:22:35.000,257,11076810,122485,0,1726251754,13665.54146501999,183.44155386000057,53243.87146440001
2024-09-13,18:22:36.000,257,11076796,122485,0,1726251755,13665.595355499994,183.42745560000185,53243.8365288
2024-09-13,18:22:37.000,257,11076846,122765,0,1726251756,13665.66271859999,183.3992590800044,53243.78063184
2024-09-13,18:22:38.000,257,11076763,122725,0,1726251757,13665.70987277,183.36401343000034,53243.74569624001
2024-09-13,18:22:39.000,257,11076839,122725,0,1726251758,13665.72334538999,183.32876778000355,53243.71076064
2024-09-13,18:22:40.000,257,11076818,122645,0,1726251759,13665.777235869995,183.34991517000162,53243.72473488001
2024-09-13,18:22:41.000,257,11076789,122325,0,1726251760,13665.86480789999,183.34286604000226,53243.731722000004
2024-09-13,18:22:42.000,257,11076795,122685,0,1726251761,13665.96585254999,183.38516081999842,53243.68979928
2024-09-13,18:22:43.000,257,11076819,123045,0,1726251762,13666.080369819996,183.38516081999842,53243.61992808
2024-09-13,18:22:44.000,257,11076809,122565,0,1726251763,13666.147732919992,183.49089777000336,53243.64787656
2024-09-13,18:22:45.000,257,11076825,122445,0,1726251764,13666.242041259997,183.56138907000422,53243.55704400001
2024-09-13,18:22:46.000,257,11076795,122685,0,1726251765,13666.343085909997,183.65302776000317,53243.61992808
2024-09-13,18:22:47.000,257,11076798,122445,0,1726251766,13666.403712699997,183.70237166999868,53243.57101824
2024-09-13,18:22:48.000,257,11076757,122805,0,1726251767,13666.417185320002,183.75171558000147,53243.48717280001
2024-09-13,18:22:49.000,257,11076796,122365,0,1726251768,13666.417185320002,183.85040339999978,53243.47319856
2024-09-13,18:22:50.000,257,11076851,122685,0,1726251769,13666.417185320002,183.95614035000472,53243.4522372
2024-09-13,18:22:51.000,257,11076843,122725,0,1726251770,13666.336349600002,184.15351599000132,53243.44525008
2024-09-13,18:22:52.000,257,11076825,122365,0,1726251771,13666.289195429992,184.3226951100005,53243.396340240004
2024-09-13,18:22:53.000,257,11076806,122645,0,1726251772,13666.262250189997,184.47777597000095,53243.42428872
2024-09-13,18:22:54.000,257,11076791,122365,0,1726251773,13666.194887090001,184.66105334999884,53243.41031448001
2024-09-13,18:22:55.000,257,11076841,122725,0,1726251774,13666.235304950002,184.75974117000442,53243.43127584
2024-09-13,18:22:56.000,257,11076854,122565,0,1726251775,13666.167941849992,184.85137986000336,53243.40332736
2024-09-13,18:22:57.000,257,11076784,122725,0,1726251776,13666.194887090001,184.8795763800008,53243.36140464001
2024-09-13,18:22:58.000,257,11076804,122725,0,1726251777,13666.174678160001,184.88662551000016,53243.31948192001
2024-09-13,18:22:59.000,257,11076801,122485,0,1726251778,13666.154469230001,184.85842899000272,53243.31948192001
2024-09-13,18:23:00.000,257,11076805,122645,0,1726251779,13666.154469230001,184.830232469998,53243.26358496
2024-09-13,18:23:01.000,257,11076857,122485,0,1726251780,13666.114051370001,184.7808885600025,53243.19371376001
2024-09-13,18:23:02.000,257,11076768,122725,0,1726251781,13666.114051370001,184.68924987000355,53243.10986832
2024-09-13,18:23:03.000,257,11076783,122805,0,1726251782,13666.066897199991,184.62580770000204,53243.03301000001
2024-09-13,18:23:04.000,257,11076779,122765,0,1726251783,13666.080369819996,184.59056204999797,53242.98410016001
2024-09-13,18:23:05.000,257,11076784,122405,0,1726251784,13666.039951959996,184.56236553000053,53242.963138800005
2024-09-13,18:23:06.000,257,11076815,122365,0,1726251785,13666.026479339991,184.51302161999774,53242.914228960006
2024-09-13,18:23:07.000,257,11076857,122885,0,1726251786,13665.97258886,184.4707268400016,53242.88628048001
2024-09-13,18:23:08.000,257,11076759,122925,0,1726251787,13665.979325169996,184.4495794500035,53242.78846080001
2024-09-13,18:23:09.000,257,11076843,122805,0,1726251788,13665.90522575999,184.40023554000072,53242.725576720004
2024-09-13,18:23:10.000,257,11076828,122605,0,1726251789,13665.918698379995,184.4707268400016,53242.73955096001
2024-09-13,18:23:11.000,257,11076782,122685,0,1726251790,13665.87154421,184.4707268400016,53242.62076992001
2024-09-13,18:23:12.000,257,11076808,122445,0,1726251791,13665.82439003999,184.54826727000182,53242.578847200006
2024-09-13,18:23:13.000,257,11076759,122445,0,1726251792,13665.837862659995,184.54121814000246,53242.50198888001
2024-09-13,18:23:14.000,257,11076748,122525,0,1726251793,13665.88501682999,184.55531640000117,53242.52295024001
2024-09-13,18:23:15.000,257,11076777,122565,0,1726251794,13665.91196207,184.56236553000053,53242.40416920001
2024-09-13,18:23:16.000,257,11076831,122485,0,1726251795,13665.918698379995,184.51302161999774,53242.37622072
2024-09-13,18:23:17.000,257,11076815,122725,0,1726251796,13665.87154421,184.55531640000117,53242.36224648001
2024-09-13,18:23:18.000,257,11076809,122725,0,1726251797,13665.89175314,184.49892335999903,53242.33429800001
2024-09-13,18:23:19.000,257,11076862,122485,0,1726251798,13665.92543468999,184.54121814000246,53242.27840104
2024-09-13,18:23:20.000,257,11076746,122525,0,1726251799,13665.94564361999,184.5341690100031,53242.222504080004
2024-09-13,18:23:21.000,257,11076841,122725,0,1726251800,13666.026479339991,184.54826727000182,53242.20154272
2024-09-13,18:23:22.000,257,11076838,122725,0,1726251801,13666.073633510001,184.57646378999925,53242.18756848001
2024-09-13,18:23:23.000,257,11076805,122725,0,1726251802,13666.127523989991,184.59056204999797,53242.0897488
2024-09-13,18:23:24.000,257,11076791,122405,0,1726251803,13666.140996609996,184.61875857000268,53242.02686472001
2024-09-13,18:23:25.000,257,11076799,122605,0,1726251804,13666.147732919992,184.63990596000076,53242.01987760001
2024-09-13,18:23:26.000,257,11076782,122325,0,1726251805,13666.181414469997,184.63990596000076,53241.95000640001
2024-09-13,18:23:27.000,257,11076820,122645,0,1726251806,13666.302668049997,184.6681024799982,53241.92904504001
2024-09-13,18:23:28.000,257,11076751,122805,0,1726251807,13666.403712699997,184.66105334999884,53241.887122320004
2024-09-13,18:23:29.000,257,11076829,122725,0,1726251808,13666.471075799993,184.62580770000204,53241.82423824
2024-09-13,18:23:30.000,257,11076824,122765,0,1726251809,13666.572120449993,184.63990596000076,53241.83122536001
2024-09-13,18:23:31.000,257,11076833,122805,0,1726251810,13666.679901409989,184.5835129199986,53241.68449584001
2024-09-13,18:23:32.000,257,11076824,122405,0,1726251811,13666.834836539994,184.5694146599999,53241.64956024
2024-09-13,18:23:33.000,257,11076856,122565,0,1726251812,13666.90893595,184.54826727000182,53241.6006504
2024-09-13,18:23:34.000,257,11076793,122725,0,1726251813,13666.90219963999,184.49187422999967,53241.55872768
2024-09-13,18:23:35.000,257,11076803,122805,0,1726251814,13666.915672259995,184.46367771000223,53241.54475344001
2024-09-13,18:23:36.000,257,11076795,122445,0,1726251815,13666.976299049995,184.4707268400016,53241.502830720005
2024-09-13,18:23:37.000,257,11076825,122525,0,1726251816,13667.097552629995,184.50597248999838,53241.460908
2024-09-13,18:23:38.000,257,11076827,122765,0,1726251817,13667.27269669,184.5694146599999,53241.453920880005
2024-09-13,18:23:39.000,257,11076782,122645,0,1726251818,13667.461313369997,184.57646378999925,53241.39802392001
2024-09-13,18:23:40.000,257,11076799,122405,0,1726251819,13667.629721119993,184.59056204999797,53241.43295952
2024-09-13,18:23:41.000,257,11076803,122605,0,1726251820,13667.791392559993,184.56236553000053,53241.43994664
2024-09-13,18:23:42.000,257,11076757,122725,0,1726251821,13667.872228279994,184.55531640000117,53241.39802392001
2024-09-13,18:23:43.000,257,11076769,122565,0,1726251822,13667.926118759999,184.57646378999925,53241.34212696
2024-09-13,18:23:44.000,257,11076829,122525,0,1726251823,13667.953063999994,184.56236553000053,53241.384049680004
2024-09-13,18:23:45.000,257,11076827,122565,0,1726251824,13667.98000923999,184.5341690100031,53241.32815272001
2024-09-13,18:23:46.000,257,11076838,122845,0,1726251825,13668.006954479999,184.50597248999838,53241.37007544
2024-09-13,18:23:47.000,257,11076808,122725,0,1726251826,13668.00021816999,184.52007075000438,53241.37007544
2024-09-13,18:23:48.000,257,11076809,122565,0,1726251827,13668.006954479999,184.4848251000003,53241.37706256001
2024-09-13,18:23:49.000,257,11076799,122445,0,1726251828,13668.02042709999,184.4213829299988,53241.37706256001
2024-09-13,18:23:50.000,257,11076781,122325,0,1726251829,13668.0877902,184.40728467000008,53241.37007544
2024-09-13,18:23:51.000,257,11076819,122765,0,1726251830,13668.26293425999,184.37203902000329,53241.36308832
2024-09-13,18:23:52.000,257,11076784,122485,0,1726251831,13668.37071522,184.35794076000457,53241.335139840005
2024-09-13,18:23:53.000,257,11076836,122565,0,1726251832,13668.545859279991,184.3367933699992,53241.37706256001
2024-09-13,18:23:54.000,257,11076801,122365,0,1726251833,13668.687321789992,184.31564598000114,53241.335139840005
2024-09-13,18:23:55.000,257,11076830,122645,0,1726251834,13668.788366439992,184.3226951100005,53241.34212696
2024-09-13,18:23:56.000,257,11076828,122445,0,1726251835,13668.842256919997,184.29449859000306,53241.37007544
2024-09-13,18:23:57.000,257,11076816,122485,0,1726251836,13668.963510499998,184.3226951100005,53241.335139840005
2024-09-13,18:23:58.000,257,11076882,122645,0,1726251837,13669.064555149998,184.23105642000155,53241.31417848
2024-09-13,18:23:59.000,257,11076839,122445,0,1726251838,13669.152127179994,184.24515468000027,53241.27924288001
2024-09-13,18:24:00.000,257,11076798,122725,0,1726251839,13669.246435519999,184.2240072900022,53241.30719136001
2024-09-13,18:24:01.000,257,11076831,122645,0,1726251840,13669.32727124,184.23105642000155,53241.25828152001
2024-09-13,18:24:02.000,257,11076819,122605,0,1726251841,13669.46873375,184.23105642000155,53241.27225576
2024-09-13,18:24:03.000,257,11076838,122685,0,1726251842,13669.596723639996,184.2028599000041,53241.25828152001
2024-09-13,18:24:04.000,257,11076784,122605,0,1726251843,13669.704504599991,184.19581077000475,53241.3211656
2024-09-13,18:24:05.000,257,11076813,122565,0,1726251844,13669.845967109992,184.19581077000475,53241.27924288001
2024-09-13,18:24:06.000,257,11076762,122845,0,1726251845,13669.953748070002,184.16056512000068,53241.27225576
2024-09-13,18:24:07.000,257,11076770,122565,0,1726251846,13669.994165930002,184.2240072900022,53241.31417848
2024-09-13,18:24:08.000,257,11076744,122725,0,1726251847,13669.960484379997,184.30154772000242,53241.27225576
2024-09-13,18:24:09.000,257,11076775,122605,0,1726251848,13669.947011759992,184.30154772000242,53241.32815272001
2024-09-13,18:24:10.000,257,11076812,122605,0,1726251849,13669.967220689992,184.35089162999793,53241.27924288001
2024-09-13,18:24:11.000,257,11076841,122725,0,1726251850,13670.068265339993,184.39318641000136,53241.335139840005
2024-09-13,18:24:12.000,257,11076772,122605,0,1726251851,13669.987429619992,184.30154772000242,53241.286230000005
2024-09-13,18:24:13.000,257,11076825,122565,0,1726251852,13669.906593899992,184.2028599000041,53241.3211656
2024-09-13,18:24:14.000,257,11076834,122605,0,1726251853,13669.839230799997,184.16761425000004,53241.3211656
2024-09-13,18:24:15.000,257,11076861,122525,0,1726251854,13669.825758179992,184.10417207999853,53241.30719136001
2024-09-13,18:24:16.000,257,11076820,122725,0,1726251855,13669.805549249992,183.99843513000087,53241.26526864
2024-09-13,18:24:17.000,257,11076795,122405,0,1726251856,13669.825758179992,183.93499295999936,53241.24430728
2024-09-13,18:24:18.000,257,11076823,122565,0,1726251857,13669.967220689992,183.83630514000106,53241.27924288001
2024-09-13,18:24:19.000,257,11076786,122605,0,1726251858,13670.021111169997,183.7658138400002,53241.2512944
2024-09-13,18:24:20.000,257,11076874,122725,0,1726251859,13670.149101059993,183.68827340999997,53241.2512944
2024-09-13,18:24:21.000,257,11076796,122365,0,1726251860,13670.310772499994,183.60368385000038,53241.30020424
2024-09-13,18:24:22.000,257,11076884,122365,0,1726251861,13670.432026079994,183.46270124999864,53241.29321712
2024-09-13,18:24:23.000,257,11076780,122725,0,1726251862,13670.58022489999,183.41335734000313,53241.30719136001
2024-09-13,18:24:24.000,257,11076840,122565,0,1726251863,13670.70821479,183.3358169100029,53241.3910368
2024-09-13,18:24:25.000,257,11076802,122645,0,1726251864,13670.795786819996,183.34286604000226,53241.27924288001
2024-09-13,18:24:26.000,257,11076813,122365,0,1726251865,13670.856413609996,183.27942387000076,53241.30719136001
2024-09-13,18:24:27.000,257,11076785,122645,0,1726251866,13670.903567779991,183.30057125999883,53241.31417848
2024-09-13,18:24:28.000,257,11076800,122405,0,1726251867,13670.930513020001,183.26532561000204,53241.30719136001
2024-09-13,18:24:29.000,257,11076797,122725,0,1726251868,13670.903567779991,183.26532561000204,53241.32815272001
2024-09-13,18:24:30.000,257,11076869,122525,0,1726251869,13670.930513020001,183.26532561000204,53241.35610120001
2024-09-13,18:24:31.000,257,11076845,122485,0,1726251870,13670.89009516,183.27942387000076,53241.35610120001
2024-09-13,18:24:32.000,257,11076809,122525,0,1726251871,13670.883358849991,183.24417822000396,53241.31417848
2024-09-13,18:24:33.000,257,11076825,122565,0,1726251872,13670.863149919991,183.25122735000332,53241.30020424
2024-09-13,18:24:34.000,257,11076801,122525,0,1726251873,13670.950721950001,183.21598169999925,53241.3211656
2024-09-13,18:24:35.000,257,11076833,122565,0,1726251874,13671.004612429992,183.1243430100003,53241.3211656
2024-09-13,18:24:36.000,257,11076826,122445,0,1726251875,13671.038293979997,183.18073605000245,53241.32815272001
2024-09-13,18:24:37.000,257,11076849,122365,0,1726251876,13671.105657079992,183.1736869200031,53241.37706256001
2024-09-13,18:24:38.000,257,11076843,122725,0,1726251877,13671.132602320002,183.16663779000373,53241.37007544
2024-09-13,18:24:39.000,257,11076806,122565,0,1726251878,13671.186492799992,183.21598169999925,53241.39802392001
2024-09-13,18:24:40.000,257,11076777,122805,0,1726251879,13671.206701729992,183.16663779000373,53241.41199816
2024-09-13,18:24:41.000,257,11076835,122725,0,1726251880,13671.247119589993,183.23007995999797,53241.384049680004
2024-09-13,18:24:42.000,257,11076793,122365,0,1726251881,13671.348164239993,183.24417822000396,53241.36308832
2024-09-13,18:24:43.000,257,11076752,122445,0,1726251882,13671.482890439998,183.2371290900046,53241.43295952
2024-09-13,18:24:44.000,257,11076794,122645,0,1726251883,13671.556989849989,183.29352212999947,53241.405011040006
2024-09-13,18:24:45.000,257,11076869,122565,0,1726251884,13671.644561879999,183.3076203899982,53241.43994664
2024-09-13,18:24:46.000,257,11076825,122805,0,1726251885,13671.70518867,183.44860298999993,53241.44693376001
2024-09-13,18:24:47.000,257,11076787,122365,0,1726251886,13671.81970593999,183.46270124999864,53241.460908
2024-09-13,18:24:48.000,257,11076823,122725,0,1726251887,13671.9274869,183.51204516000143,53241.48186936
2024-09-13,18:24:49.000,257,11076750,122525,0,1726251888,13672.00158630999,183.57548733000294,53241.51680496001
2024-09-13,18:24:50.000,257,11076806,122405,0,1726251889,13672.06894941,183.60368385000038,53241.52379208001
2024-09-13,18:24:51.000,257,11076804,122685,0,1726251890,13672.02853155,183.72351906000404,53241.502830720005
2024-09-13,18:24:52.000,257,11076830,122645,0,1726251891,13672.062213099991,183.85040339999978,53241.54475344001
2024-09-13,18:24:53.000,257,11076846,122725,0,1726251892,13672.06894941,183.8926981800032,53241.55872768
2024-09-13,18:24:54.000,257,11076773,122605,0,1726251893,13672.00158630999,183.98433687000215,53241.621611760005
2024-09-13,18:24:55.000,257,11076836,122485,0,1726251894,13671.90054165999,184.09007381999982,53241.6006504
2024-09-13,18:24:56.000,257,11076805,122685,0,1726251895,13671.86686011,184.20990903000347,53241.60763752
2024-09-13,18:24:57.000,257,11076822,122685,0,1726251896,13671.853387489995,184.2381055500009,53241.69847008
2024-09-13,18:24:58.000,257,11076866,122405,0,1726251897,13671.88706904,184.20990903000347,53241.67750872
2024-09-13,18:24:59.000,257,11076777,122685,0,1726251898,13671.84665118,184.20990903000347,53241.71244432001
2024-09-13,18:25:00.000,257,11076832,122605,0,1726251899,13671.81970593999,184.20990903000347,53241.71244432001
2024-09-13,18:25:01.000,257,11076843,122485,0,1726251900,13671.81970593999,184.15351599000132,53241.74737992
2024-09-13,18:25:02.000,257,11076801,122605,0,1726251901,13671.833178559995,184.1253194700039,53241.82423824
2024-09-13,18:25:03.000,257,11076818,122205,0,1726251902,13671.77928807999,184.19581077000475,53241.88013520001
2024-09-13,18:25:04.000,257,11076770,122485,0,1726251903,13671.65803449999,184.2381055500009,53241.86616096
2024-09-13,18:25:05.000,257,11076787,122525,0,1726251904,13671.651298189994,184.26630206999835,53241.85218672001
2024-09-13,18:25:06.000,257,11076786,122485,0,1726251905,13671.67824342999,184.25220380999963,53241.80327688
2024-09-13,18:25:07.000,257,11076806,122805,0,1726251906,13671.644561879999,184.259252939999,53241.80327688
2024-09-13,18:25:08.000,257,11076739,122205,0,1726251907,13671.671507119994,184.2381055500009,53241.85218672001
2024-09-13,18:25:09.000,257,11076770,122565,0,1726251908,13671.70518867,184.20990903000347,53241.85917384001
2024-09-13,18:25:10.000,257,11076807,122565,0,1726251909,13671.752342839995,184.15351599000132,53241.85218672001
2024-09-13,18:25:11.000,257,11076818,122365,0,1726251910,13671.873596419995,184.09007381999982,53241.908083680006
2024-09-13,18:25:12.000,257,11076800,122725,0,1726251911,13671.98811369,184.09712294999918,53241.9150708
2024-09-13,18:25:13.000,257,11076833,122965,0,1726251912,13672.062213099991,184.0759755600011,53241.92904504001
2024-09-13,18:25:14.000,257,11076794,122725,0,1726251913,13672.149785130001,184.0125333899996,53241.92904504001
2024-09-13,18:25:15.000,257,11076771,122165,0,1726251914,13672.183466679991,183.94204208999872,53241.90109656001
2024-09-13,18:25:16.000,257,11076821,122605,0,1726251915,13672.149785130001,183.85040339999978,53241.96398064
2024-09-13,18:25:17.000,257,11076791,122605,0,1726251916,13672.035267859996,183.8645016599985,53241.908083680006
2024-09-13,18:25:18.000,257,11076805,122325,0,1726251917,13671.9274869,183.8292560100017,53241.96398064
2024-09-13,18:25:19.000,257,11076819,122565,0,1726251918,13671.833178559995,183.81515775000298,53241.99192912
2024-09-13,18:25:20.000,257,11076784,122565,0,1726251919,13671.772551769995,183.75876471000083,53241.95000640001
2024-09-13,18:25:21.000,257,11076820,122485,0,1726251920,13671.61761663999,183.70942079999804,53241.96398064
2024-09-13,18:25:22.000,257,11076759,122725,0,1726251921,13671.496363059989,183.70942079999804,53241.908083680006
2024-09-13,18:25:23.000,257,11076767,122685,0,1726251922,13671.462681509998,183.6459786300038,53241.93603216
2024-09-13,18:25:24.000,257,11076832,122325,0,1726251923,13671.462681509998,183.5825364600023,53241.92904504001
2024-09-13,18:25:25.000,257,11076794,122525,0,1726251924,13671.469417819993,183.5331925499995,53241.90109656001
2024-09-13,18:25:26.000,257,11076819,122525,0,1726251925,13671.516571989989,183.47679951000464,53241.9150708
2024-09-13,18:25:27.000,257,11076789,122525,0,1726251926,13671.604144019999,183.3992590800044,53241.908083680006
2024-09-13,18:25:28.000,257,11076805,122485,0,1726251927,13671.644561879999,183.3358169100029,53241.908083680006
2024-09-13,18:25:29.000,257,11076822,122445,0,1726251928,13671.76581546,183.2089325699999,53241.9150708
2024-09-13,18:25:30.000,257,11076831,122685,0,1726251929,13671.853387489995,183.1243430100003,53241.88013520001
2024-09-13,18:25:31.000,257,11076786,122365,0,1726251930,13671.96116844999,183.03270432000136,53241.90109656001
2024-09-13,18:25:32.000,257,11076811,122765,0,1726251931,13672.095894649996,182.9269673700037,53241.89410944
2024-09-13,18:25:33.000,257,11076808,122565,0,1726251932,13672.217148229996,182.77188651000324,53241.86616096
2024-09-13,18:25:34.000,257,11076836,122405,0,1726251933,13672.244093469992,182.62385478000215,53241.85917384001
2024-09-13,18:25:35.000,257,11076870,122725,0,1726251934,13672.311456570002,182.51811783000448,53241.90109656001
2024-09-13,18:25:36.000,257,11076849,122485,0,1726251935,13672.311456570002,182.36303697000403,53241.90109656001
2024-09-13,18:25:37.000,257,11076846,122645,0,1726251936,13672.372083360002,182.29959480000252,53241.89410944
2024-09-13,18:25:38.000,257,11076818,122205,0,1726251937,13672.432710150002,182.24320176000037,53241.908083680006
2024-09-13,18:25:39.000,257,11076764,122485,0,1726251938,13672.493336940002,182.1586122000008,53241.89410944
2024-09-13,18:25:40.000,257,11076819,122365,0,1726251939,13672.446182769992,182.3207421900006,53241.85917384001
2024-09-13,18:25:41.000,257,11076777,122405,0,1726251940,13672.311456570002,182.5040195699985,53241.87314808
2024-09-13,18:25:42.000,257,11076798,122365,0,1726251941,13672.318192879997,182.58860912999808,53241.87314808
2024-09-13,18:25:43.000,257,11076764,122605,0,1726251942,13672.399028599997,182.65910042999894,53241.85218672001
2024-09-13,18:25:44.000,257,11076772,122645,0,1726251943,13672.506809559993,182.6802478200043,53241.81026400001
2024-09-13,18:25:45.000,257,11076870,122605,0,1726251944,13672.681953619998,182.74368998999853,53241.789302640005
2024-09-13,18:25:46.000,257,11076837,122605,0,1726251945,13672.843625059999,182.77188651000324,53241.80327688
2024-09-13,18:25:47.000,257,11076850,122365,0,1726251946,13672.93793339999,182.80713216000004,53241.85218672001
2024-09-13,18:25:48.000,257,11076829,122765,0,1726251947,13673.092868529995,182.8635252000022,53241.838212480005
2024-09-13,18:25:49.000,257,11076858,122525,0,1726251948,13673.16023162999,182.89172171999962,53241.81725112
2024-09-13,18:25:50.000,257,11076847,122245,0,1726251949,13673.26127627999,182.8423778100041,53241.838212480005
2024-09-13,18:25:51.000,257,11076835,122405,0,1726251950,13673.355584619996,182.8423778100041,53241.86616096
2024-09-13,18:25:52.000,257,11076821,122685,0,1726251951,13673.449892960001,182.80713216000004,53241.89410944
2024-09-13,18:25:53.000,257,11076800,122645,0,1726251952,13673.638509639997,182.72254260000045,53241.87314808
2024-09-13,18:25:54.000,257,11076789,122565,0,1726251953,13673.793444769988,182.68729695000366,53241.92904504001
2024-09-13,18:25:55.000,257,11076790,122605,0,1726251954,13673.854071559988,182.56746174,53241.88013520001
2024-09-13,18:25:56.000,257,11076823,122405,0,1726251955,13673.928170969994,182.55336348000128,53241.92205792
2024-09-13,18:25:57.000,257,11076820,122365,0,1726251956,13674.002270379999,182.53926522000256,53241.94301928
2024-09-13,18:25:58.000,257,11076822,122365,0,1726251957,13674.07636978999,182.51106869999785,53241.97795488001
2024-09-13,18:25:59.000,257,11076833,122285,0,1726251958,13674.13699657999,182.4828721800004,53241.97795488001
2024-09-13,18:26:00.000,257,11076852,122485,0,1726251959,13674.251513849995,182.4335282700049,53242.01289048
2024-09-13,18:26:01.000,257,11076859,122485,0,1726251960,13674.32561326,182.41238087999955,53242.03385184
2024-09-13,18:26:02.000,257,11076849,122205,0,1726251961,13674.473812079996,182.35598784000467,53242.01289048
2024-09-13,18:26:04.000,257,11076807,122725,0,1726251963,13674.817363889997,182.34188957999868,53242.14564576001
2024-09-13,18:26:05.000,257,11076842,122685,0,1726251964,13674.952090090002,182.32779131999996,53242.13865864
2024-09-13,18:26:06.000,257,11076807,122325,0,1726251965,13675.147443079994,182.31369306000124,53242.18058136
2024-09-13,18:26:07.000,257,11076858,122365,0,1726251966,13675.268696659994,182.3207421900006,53242.20154272
2024-09-13,18:26:08.000,257,11076801,122365,0,1726251967,13675.322587139999,182.3207421900006,53242.222504080004
2024-09-13,18:26:09.000,257,11076886,122645,0,1726251968,13675.389950239995,182.3841843600021,53242.2294912
2024-09-13,18:26:10.000,257,11076796,122365,0,1726251969,13675.47752226999,182.4335282700049,53242.26442680001
2024-09-13,18:26:11.000,257,11076801,122605,0,1726251970,13675.5650943,182.45467566000298,53242.25045256
2024-09-13,18:26:12.000,257,11076805,122645,0,1726251971,13675.58530323,182.56746174,53242.2993624
2024-09-13,18:26:13.000,257,11076871,122645,0,1726251972,13675.57856691999,182.77188651000324,53242.32032376
2024-09-13,18:26:14.000,257,11076837,122525,0,1726251973,13675.672875259996,182.84942694000347,53242.31333664001
2024-09-13,18:26:15.000,257,11076895,122565,0,1726251974,13675.70655681,182.94811476000177,53242.32032376
2024-09-13,18:26:16.000,257,11076873,122525,0,1726251975,13675.807601460001,183.1243430100003,53242.27840104
2024-09-13,18:26:17.000,257,11076838,122365,0,1726251976,13675.888437180001,183.3358169100029,53242.37622072
2024-09-13,18:26:18.000,257,11076840,122285,0,1726251977,13676.050108620002,183.49794690000272,53242.341285120005
2024-09-13,18:26:19.000,257,11076838,122685,0,1726251978,13676.198307439998,183.61073297999974,53242.38320784001
2024-09-13,18:26:20.000,257,11076802,122885,0,1726251979,13676.373451499989,183.6459786300038,53242.41814344
2024-09-13,18:26:21.000,257,11076823,122525,0,1726251980,13676.461023529999,183.6177821099991,53242.38320784001
2024-09-13,18:26:22.000,257,11076824,122445,0,1726251981,13676.63616758999,183.55433994000487,53242.40416920001
2024-09-13,18:26:23.000,257,11076791,122205,0,1726251982,13676.730475929995,183.4345047300012,53242.4391048
2024-09-13,18:26:24.000,257,11076761,122365,0,1726251983,13676.77763009999,183.34991517000162,53242.460066160005
2024-09-13,18:26:25.000,257,11076846,122485,0,1726251984,13676.871938439996,183.2371290900046,53242.51596312
2024-09-13,18:26:26.000,257,11076877,122405,0,1726251985,13676.96624678,183.11729388000094,53242.46705328
2024-09-13,18:26:27.000,257,11076866,122365,0,1726251986,13677.026873570001,183.03975345000072,53242.460066160005
2024-09-13,18:26:28.000,257,11076822,122445,0,1726251987,13677.154863459997,182.9269673700037,53242.45307904001
2024-09-13,18:26:29.000,257,11076840,122565,0,1726251988,13677.202017629992,182.8776234600009,53242.50198888001
2024-09-13,18:26:30.000,257,11076873,122565,0,1726251989,13677.330007520002,182.82123041999876,53242.508976000005
2024-09-13,18:26:31.000,257,11076833,122365,0,1726251990,13677.390634310002,182.8635252000022,53242.56487296
2024-09-13,18:26:32.000,257,11076829,122325,0,1726251991,13677.491678959988,182.8776234600009,53242.62076992001
2024-09-13,18:26:33.000,257,11076837,122365,0,1726251992,13677.545569439993,182.89877084999898,53242.64173128
2024-09-13,18:26:34.000,257,11076802,122645,0,1726251993,13677.633141469989,182.8423778100041,53242.69064112001
2024-09-13,18:26:35.000,257,11076801,122725,0,1726251994,13677.747658739994,182.87057433000155,53242.76749944001
2024-09-13,18:26:36.000,257,11076829,122365,0,1726251995,13677.86217601,182.88467259000026,53242.725576720004
2024-09-13,18:26:37.000,257,11076840,122565,0,1726251996,13677.91606648999,182.89172171999962,53242.844357760005
2024-09-13,18:26:38.000,257,11076833,122325,0,1726251997,13678.05752899999,182.84942694000347,53242.80243504
2024-09-13,18:26:39.000,257,11076802,122605,0,1726251998,13678.151837339996,182.84942694000347,53242.893267600004
2024-09-13,18:26:40.000,257,11076871,122285,0,1726251999,13678.198991509991,182.78598477000196,53242.98410016001
2024-09-13,18:26:41.000,257,11076864,122365,0,1726252000,13678.273090919996,182.73664085999917,53242.97012592
2024-09-13,18:26:42.000,257,11076801,122525,0,1726252001,13678.347190330001,182.6309039100015,53243.012048640005
2024-09-13,18:26:43.000,257,11076838,122525,0,1726252002,13678.407817120002,182.56746174,53242.98410016001
2024-09-13,18:26:44.000,257,11076828,122365,0,1726252003,13678.428026050002,182.51811783000448,53243.10986832
2024-09-13,18:26:45.000,257,11076891,122285,0,1726252004,13678.441498669992,182.46172479000234,53243.18672664
2024-09-13,18:26:46.000,257,11076819,122325,0,1726252005,13678.556015939997,182.33484044999932,53243.20070088001
2024-09-13,18:26:47.000,257,11076786,122365,0,1726252006,13678.535807009997,182.20795611000358,53243.21467512
2024-09-13,18:26:48.000,257,11076757,122485,0,1726252007,13678.448234980002,182.16566133000015,53243.23563648
2024-09-13,18:26:49.000,257,11076826,122445,0,1726252008,13678.428026050002,182.15156307000143,53243.29153344001
2024-09-13,18:26:50.000,257,11076799,122525,0,1726252009,13678.448234980002,182.17975958999887,53243.32646904
2024-09-13,18:26:51.000,257,11076757,122445,0,1726252010,13678.340454019992,182.19385785000486,53243.40332736
2024-09-13,18:26:52.000,257,11076838,122605,0,1726252011,13678.387608190002,182.20090698000422,53243.40332736
2024-09-13,18:26:53.000,257,11076849,122365,0,1726252012,13678.461707599992,182.13041568000335,53243.417301600006
2024-09-13,18:26:54.000,257,11076849,122565,0,1726252013,13678.461707599992,182.0740226400012,53243.43127584
2024-09-13,18:26:55.000,257,11076875,122765,0,1726252014,13678.488652840002,182.0387769900044,53243.48717280001
2024-09-13,18:26:56.000,257,11076881,122365,0,1726252015,13678.556015939997,181.94008916999883,53243.515121280005
2024-09-13,18:26:57.000,257,11076866,122245,0,1726252016,13678.636851659998,181.80615570000373,53243.54306976
2024-09-13,18:26:58.000,257,11076837,122645,0,1726252017,13678.778314169998,181.75681179000094,53243.54306976
2024-09-13,18:26:59.000,257,11076863,122645,0,1726252018,13678.825468339994,181.7004187499988,53243.61294096
2024-09-13,18:27:00.000,257,11076846,122405,0,1726252019,13678.95345822999,181.6792713600007,53243.64787656
2024-09-13,18:27:01.000,257,11076844,122605,0,1726252020,13679.06123919,181.6158291899992,53243.682812160005
2024-09-13,18:27:02.000,257,11076803,122485,0,1726252021,13679.148811219995,181.49599398000282,53243.66883792
2024-09-13,18:27:03.000,257,11076765,122325,0,1726252022,13679.2027017,181.39025702999788,53243.71774776
2024-09-13,18:27:04.000,257,11076794,122685,0,1726252023,13679.209438009995,181.32681486000365,53243.70377352001
2024-09-13,18:27:05.000,257,11076769,122725,0,1726252024,13679.17575645999,181.29861833999894,53243.72473488001
2024-09-13,18:27:06.000,257,11076832,122405,0,1726252025,13679.169020149995,181.18583226000192,53243.73870912
2024-09-13,18:27:07.000,257,11076830,122365,0,1726252026,13679.169020149995,181.1717340000032,53243.75967048
2024-09-13,18:27:08.000,257,11076852,122565,0,1726252027,13679.128602289995,181.12943921999977,53243.78761896
2024-09-13,18:27:09.000,257,11076831,122405,0,1726252028,13679.088184429995,181.11534096000105,53243.82255456001
2024-09-13,18:27:10.000,257,11076838,122365,0,1726252029,13679.0006124,181.11534096000105,53243.80858032
2024-09-13,18:27:11.000,257,11076849,122885,0,1726252030,13678.926512989994,181.10124270000233,53243.850503040005
2024-09-13,18:27:12.000,257,11076824,122285,0,1726252031,13678.778314169998,181.24222530000407,53243.81556744
2024-09-13,18:27:13.000,257,11076841,122685,0,1726252032,13678.529070700002,181.3691096399998,53243.81556744
2024-09-13,18:27:14.000,257,11076826,122645,0,1726252033,13678.407817120002,181.46074832999875,53243.850503040005
2024-09-13,18:27:15.000,257,11076802,122445,0,1726252034,13678.293299849996,181.51009224000154,53243.81556744
2024-09-13,18:27:16.000,257,11076858,122445,0,1726252035,13678.293299849996,181.54533788999834,53243.85749016
2024-09-13,18:27:17.000,257,11076804,122445,0,1726252036,13678.232673059996,181.58763267000177,53243.850503040005
2024-09-13,18:27:18.000,257,11076771,122525,0,1726252037,13678.11815578999,181.64402571000392,53243.88543864
2024-09-13,18:27:19.000,257,11076816,122405,0,1726252038,13678.04405638,181.67222223000135,53243.87845152
2024-09-13,18:27:20.000,257,11076797,122565,0,1726252039,13677.969956969995,181.73566440000286,53243.9064
2024-09-13,18:27:21.000,257,11076824,122485,0,1726252040,13677.90259387,181.77795917999902,53243.899412880004
2024-09-13,18:27:22.000,257,11076808,122445,0,1726252041,13677.828494459995,181.82025396000245,53243.9064
2024-09-13,18:27:23.000,257,11076819,122525,0,1726252042,13677.740922429999,181.8625487399986,53243.87146440001
2024-09-13,18:27:24.000,257,11076856,122565,0,1726252043,13677.619668849999,181.86959786999796,53243.899412880004
2024-09-13,18:27:25.000,257,11076769,122365,0,1726252044,13677.559042059998,181.86959786999796,53243.92736136
2024-09-13,18:27:26.000,257,11076807,122245,0,1726252045,13677.431052169988,181.91894178000075,53243.88543864
2024-09-13,18:27:27.000,257,11076862,122445,0,1726252046,13677.195281319997,182.01762959999905,53243.94832272
2024-09-13,18:27:28.000,257,11076760,122285,0,1726252047,13677.033609879996,182.11631742000463,53243.92736136
2024-09-13,18:27:29.000,257,11076854,122525,0,1726252048,13676.88541106,182.21500524000294,53243.899412880004
2024-09-13,18:27:30.000,257,11076817,122365,0,1726252049,13676.69679437999,182.2854965400038,53243.94832272
2024-09-13,18:27:31.000,257,11076841,122205,0,1726252050,13676.59574972999,182.4194300099989,53243.89242576001
2024-09-13,18:27:32.000,257,11076870,122285,0,1726252051,13676.440814599999,182.53926522000256,53243.920374240006
2024-09-13,18:27:33.000,257,11076795,122525,0,1726252052,13676.265670539993,182.7789356400026,53243.80858032
2024-09-13,18:27:34.000,257,11076811,122365,0,1726252053,13676.103999099993,182.96926214999985,53243.87146440001
2024-09-13,18:27:35.000,257,11076846,122285,0,1726252054,13675.949063970002,183.0609008399988,53243.86447728001
2024-09-13,18:27:36.000,257,11076835,122285,0,1726252055,13675.814337769996,183.1877851800018,53243.850503040005
2024-09-13,18:27:37.000,257,11076823,122525,0,1726252056,13675.65940263999,183.2723747400014,53243.85749016
2024-09-13,18:27:38.000,257,11076749,122325,0,1726252057,13675.54488537,183.35696430000098,53243.87146440001
2024-09-13,18:27:39.000,257,11076858,122245,0,1726252058,13675.38321393,183.45565211999929,53243.82255456001
2024-09-13,18:27:40.000,257,11076864,122125,0,1726252059,13675.201333559999,183.55433994000487,53243.87845152
2024-09-13,18:27:41.000,257,11076837,122525,0,1726252060,13675.039662119998,183.67417515000125,53243.86447728001
2024-09-13,18:27:42.000,257,11076820,122445,0,1726252061,13674.851045440002,183.80810862000362,53243.86447728001
2024-09-13,18:27:43.000,257,11076849,122445,0,1726252062,13674.736528169997,183.8645016599985,53243.85749016
2024-09-13,18:27:44.000,257,11076840,122405,0,1726252063,13674.635483519996,183.8785999200045,53243.92736136
2024-09-13,18:27:45.000,257,11076786,122365,0,1726252064,13674.514229939996,183.92794383,53243.81556744
2024-09-13,18:27:46.000,257,11076858,122445,0,1726252065,13674.44013052999,183.97023861000343,53243.81556744
2024-09-13,18:27:47.000,257,11076847,122405,0,1726252066,13674.372767429995,183.91384557000129,53243.82255456001
2024-09-13,18:27:48.000,257,11076836,122445,0,1726252067,13674.26498647,183.95614035000472,53243.79460608001
2024-09-13,18:27:49.000,257,11076819,122245,0,1726252068,13674.13699657999,184.00548426000023,53243.7666576
2024-09-13,18:27:50.000,257,11076807,122325,0,1726252069,13674.049424549994,184.09712294999918,53243.79460608001
2024-09-13,18:27:51.000,257,11076871,122245,0,1726252070,13673.867544179993,184.1112212099979,53243.74569624001
2024-09-13,18:27:52.000,257,11076818,122405,0,1726252071,13673.705872739993,184.18171250999876,53243.731722000004
2024-09-13,18:27:53.000,257,11076758,122045,0,1726252072,13673.591355470002,184.29449859000306,53243.68979928
2024-09-13,18:27:54.000,257,11076784,122445,0,1726252073,13673.476838199997,184.37908815000264,53243.71076064
2024-09-13,18:27:55.000,257,11076749,122285,0,1726252074,13673.409475100001,184.49187422999967,53243.67582504001
2024-09-13,18:27:56.000,257,11076795,122405,0,1726252075,13673.342111999991,184.5976111800046,53243.68979928
2024-09-13,18:27:57.000,257,11076787,122285,0,1726252076,13673.30843045,184.71039726000163,53243.60595384001
2024-09-13,18:27:58.000,257,11076835,122485,0,1726252077,13673.22759473,184.85137986000336,53243.65486368001
2024-09-13,18:27:59.000,257,11076858,122565,0,1726252078,13673.18044055999,184.9782641999991,53243.633902320005
2024-09-13,18:28:00.000,257,11076758,122325,0,1726252079,13673.07939590999,185.0910502800034,53243.62691520001
2024-09-13,18:28:01.000,257,11076763,122365,0,1726252080,13673.01876911999,185.20383636000042,53243.633902320005
2024-09-13,18:28:02.000,257,11076853,122805,0,1726252081,13672.890779229994,185.30252417999873,53243.633902320005
2024-09-13,18:28:03.000,257,11076831,122445,0,1726252082,13672.776261959989,185.3730154799996,53243.6618508
2024-09-13,18:28:04.000,257,11076832,122285,0,1726252083,13672.722371479998,185.49285069000325,53243.682812160005
2024-09-13,18:28:05.000,257,11076846,122445,0,1726252084,13672.614590519988,185.57039112000348,53243.68979928
2024-09-13,18:28:06.000,257,11076811,122205,0,1726252085,13672.466391699993,185.64088242000435,53243.61992808
2024-09-13,18:28:07.000,257,11076810,122605,0,1726252086,13672.351874430002,185.71137371999794,53243.59896672
2024-09-13,18:28:08.000,257,11076853,122045,0,1726252087,13672.196939299996,185.746619370002,53243.57800536001
2024-09-13,18:28:09.000,257,11076753,122205,0,1726252088,13672.095894649996,185.76071763000073,53243.55005688
2024-09-13,18:28:10.000,257,11076741,122725,0,1726252089,13672.02179523999,185.73957024000265,53243.564031120004
2024-09-13,18:28:11.000,257,11076805,122565,0,1726252090,13671.9274869,185.7325211100033,53243.515121280005
2024-09-13,18:28:12.000,257,11076781,122365,0,1726252091,13671.80623332,185.70432458999858,53243.49415992
2024-09-13,18:28:13.000,257,11076867,122485,0,1726252092,13671.772551769995,185.61268589999963,53243.50813416001
2024-09-13,18:28:14.000,257,11076766,122245,0,1726252093,13671.752342839995,185.55629286000476,53243.417301600006
2024-09-13,18:28:15.000,257,11076765,122205,0,1726252094,13671.651298189994,185.54219459999877,53243.42428872
2024-09-13,18:28:16.000,257,11076800,122565,0,1726252095,13671.556989849989,185.55629286000476,53243.42428872
2024-09-13,18:28:17.000,257,11076804,122325,0,1726252096,13671.624352949999,185.60563677000027,53243.36839176001
2024-09-13,18:28:18.000,257,11076806,122525,0,1726252097,13671.664770809999,185.5844893800022,53243.36140464001
2024-09-13,18:28:19.000,257,11076794,122365,0,1726252098,13671.71866128999,185.57039112000348,53243.3124948
2024-09-13,18:28:20.000,257,11076820,122565,0,1726252099,13671.74560653,185.4998998200026,53243.36839176001
2024-09-13,18:28:21.000,257,11076828,122525,0,1726252100,13671.74560653,185.4998998200026,53243.29153344001
2024-09-13,18:28:22.000,257,11076843,122285,0,1726252101,13671.752342839995,185.49285069000325,53243.28454632
2024-09-13,18:28:23.000,257,11076821,122485,0,1726252102,13671.77928807999,185.45055590999982,53243.25659784
2024-09-13,18:28:24.000,257,11076822,122565,0,1726252103,13671.792760699995,185.4858015600039,53243.24262360001
2024-09-13,18:28:25.000,257,11076750,122365,0,1726252104,13671.73887021999,185.51399808000133,53243.18672664
2024-09-13,18:28:26.000,257,11076782,122365,0,1726252105,13671.711924979994,185.54219459999877,53243.249610720006
2024-09-13,18:28:27.000,257,11076763,122365,0,1726252106,13671.73887021999,185.56334199000412,53243.19371376001
2024-09-13,18:28:28.000,257,11076838,122365,0,1726252107,13671.752342839995,185.60563677000027,53243.20070088001
2024-09-13,18:28:29.000,257,11076829,122085,0,1726252108,13671.74560653,185.66202981000242,53243.21467512
2024-09-13,18:28:30.000,257,11076793,122485,0,1726252109,13671.752342839995,185.70432458999858,53243.207688
2024-09-13,18:28:31.000,257,11076780,122205,0,1726252110,13671.7253976,185.73957024000265,53243.16576528
2024-09-13,18:28:32.000,257,11076819,122365,0,1726252111,13671.752342839995,185.7677667600001,53243.16576528
2024-09-13,18:28:33.000,257,11076778,122405,0,1726252112,13671.76581546,185.73957024000265,53243.15179104001
2024-09-13,18:28:34.000,257,11076777,122565,0,1726252113,13671.853387489995,185.7677667600001,53243.19371376001
2024-09-13,18:28:35.000,257,11076781,122445,0,1726252114,13671.79949700999,185.80301241000416,53243.15877816
2024-09-13,18:28:36.000,257,11076774,122445,0,1726252115,13671.893805349995,185.88055284000438,53243.14480392
2024-09-13,18:28:37.000,257,11076814,122525,0,1726252116,13671.974641069995,185.85940544999903,53243.130829680005
2024-09-13,18:28:38.000,257,11076806,122525,0,1726252117,13672.00158630999,185.8946511000031,53243.10288120001
2024-09-13,18:28:39.000,257,11076828,122285,0,1726252118,13672.075685719996,185.91579849000118,53243.11685544
2024-09-13,18:28:40.000,257,11076813,122205,0,1726252119,13672.176730369996,185.9580932700046,53243.07493272001
2024-09-13,18:28:41.000,257,11076829,122245,0,1726252120,13672.217148229996,186.01448630999948,53243.060958480004
2024-09-13,18:28:42.000,257,11076847,122405,0,1726252121,13672.284511329992,186.077928480001,53243.10986832
2024-09-13,18:28:43.000,257,11076851,121965,0,1726252122,13672.358610739997,186.10612499999843,53243.12384256001
2024-09-13,18:28:44.000,257,11076777,122485,0,1726252123,13672.466391699993,186.15546891000122,53243.11685544
2024-09-13,18:28:45.000,257,11076785,122445,0,1726252124,13672.580908969998,186.16956716999994,53243.14480392
2024-09-13,18:28:46.000,257,11076782,122485,0,1726252125,13672.688689929993,186.204812820004,53243.15877816
2024-09-13,18:28:47.000,257,11076778,122205,0,1726252126,13672.83688874999,186.2894023800036,53243.21467512
2024-09-13,18:28:48.000,257,11076851,122525,0,1726252127,13672.910988159994,186.36694281000382,53243.25659784
2024-09-13,18:28:49.000,257,11076784,122325,0,1726252128,13672.89751553999,186.45858150000277,53243.23563648
2024-09-13,18:28:50.000,257,11076787,122365,0,1726252129,13672.89751553999,186.52907280000363,53243.33345616
2024-09-13,18:28:51.000,257,11076850,122325,0,1726252130,13672.94466971,186.61366236000322,53243.2775592
2024-09-13,18:28:52.000,257,11076842,122645,0,1726252131,13673.03897804999,186.62776062000194,53243.3124948
2024-09-13,18:28:53.000,257,11076862,122285,0,1726252132,13673.214122109996,186.64890801,53243.28454632
2024-09-13,18:28:54.000,257,11076781,122525,0,1726252133,13673.362320929991,186.64890801,53243.37537888
2024-09-13,18:28:55.000,257,11076814,122365,0,1726252134,13673.483574509992,186.6348097500013,53243.32646904
2024-09-13,18:28:56.000,257,11076797,122285,0,1726252135,13673.598091779997,186.5713675799998,53243.36839176001
2024-09-13,18:28:57.000,257,11076805,122365,0,1726252136,13673.726081669993,186.52202367000427,53243.43826296001
2024-09-13,18:28:58.000,257,11076844,122245,0,1726252137,13673.934907279989,186.47267976000148,53243.44525008
2024-09-13,18:28:59.000,257,11076746,122525,0,1726252138,13674.13699657999,186.39513933000126,53243.47319856
2024-09-13,18:29:00.000,257,11076819,122365,0,1726252139,13674.34582219,186.33169715999975,53243.47319856
2024-09-13,18:29:01.000,257,11076790,122445,0,1726252140,13674.433394219996,186.3246480300004,53243.55704400001
2024-09-13,18:29:02.000,257,11076854,122285,0,1726252141,13674.541175179991,186.3035006400023,53243.64088944
2024-09-13,18:29:03.000,257,11076787,122045,0,1726252142,13674.595065659996,186.29645151000295,53243.59896672
2024-09-13,18:29:04.000,257,11076779,122245,0,1726252143,13674.655692449996,186.2400584700008,53243.73870912
2024-09-13,18:29:05.000,257,11076816,122085,0,1726252144,13674.689374000001,186.204812820004,53243.82255456001
2024-09-13,18:29:06.000,257,11076840,122445,0,1726252145,13674.709582930001,186.204812820004,53243.75967048
2024-09-13,18:29:07.000,257,11076807,122365,0,1726252146,13674.635483519996,186.24710760000016,53243.84351592001
2024-09-13,18:29:08.000,257,11076831,122285,0,1726252147,13674.574856729996,186.27530412000488,53243.91338712001
2024-09-13,18:29:09.000,257,11076757,122205,0,1726252148,13674.44686684,186.27530412000488,53243.93434848
2024-09-13,18:29:10.000,257,11076785,122325,0,1726252149,13674.251513849995,186.28235325000423,53244.032168159996
2024-09-13,18:29:11.000,257,11076839,122365,0,1726252150,13674.14373289,186.31054977000167,53243.99723256
2024-09-13,18:29:12.000,257,11076821,122205,0,1726252151,13673.982061449999,186.35989368000446,53244.06011664001
2024-09-13,18:29:13.000,257,11076784,122325,0,1726252152,13673.820390009998,186.4233358499987,53244.1160136
2024-09-13,18:29:14.000,257,11076781,122085,0,1726252153,13673.739554289998,186.50087627999892,53244.12300072
2024-09-13,18:29:15.000,257,11076783,122365,0,1726252154,13673.571146540002,186.56431845000043,53244.07409088
2024-09-13,18:29:16.000,257,11076807,122485,0,1726252155,13673.476838199997,186.64890801,53244.136974960005
2024-09-13,18:29:17.000,257,11076822,122205,0,1726252156,13673.382529859991,186.70530105000216,53244.185884800005
2024-09-13,18:29:18.000,257,11076809,122245,0,1726252157,13673.335375689996,186.78989061000175,53244.255756000006
2024-09-13,18:29:19.000,257,11076791,122605,0,1726252158,13673.254539969996,186.83923452000454,53244.2208204
2024-09-13,18:29:20.000,257,11076793,122285,0,1726252159,13673.18044055999,186.93087321000348,53244.22780752001
2024-09-13,18:29:21.000,257,11076778,122565,0,1726252160,13673.052450669995,187.0295610300018,53244.24876888001
2024-09-13,18:29:22.000,257,11076773,122045,0,1726252161,13672.94466971,187.10005233000265,53244.255756000006
2024-09-13,18:29:23.000,257,11076874,122045,0,1726252162,13672.749316719994,187.24808406000375,53244.26274312
2024-09-13,18:29:24.000,257,11076777,122285,0,1726252163,13672.540491109998,187.3890666599982,53244.234794640004
2024-09-13,18:29:25.000,257,11076785,122285,0,1726252164,13672.452919080002,187.53004925999994,53244.2208204
2024-09-13,18:29:26.000,257,11076770,122365,0,1726252165,13672.297983949997,187.72037577000447,53244.22780752001
2024-09-13,18:29:27.000,257,11076805,122685,0,1726252166,13672.183466679991,187.80496533000405,53244.20684616001
2024-09-13,18:29:28.000,257,11076820,122205,0,1726252167,13671.98811369,187.88955489000364,53244.185884800005
2024-09-13,18:29:29.000,257,11076836,122405,0,1726252168,13671.893805349995,188.03758662000473,53244.22780752001
2024-09-13,18:29:30.000,257,11076818,122325,0,1726252169,13671.79949700999,188.1433235700024,53244.22780752001
2024-09-13,18:29:31.000,257,11076806,122325,0,1726252170,13671.691716049994,188.24906052000006,53244.17889768001
2024-09-13,18:29:32.000,257,11076842,122485,0,1726252171,13671.577198779989,188.36184660000436,53244.185884800005
2024-09-13,18:29:33.000,257,11076831,122405,0,1726252172,13671.509835679994,188.4534852900033,53244.15793632001
2024-09-13,18:29:34.000,257,11076825,122205,0,1726252173,13671.422263649998,188.50987832999817,53244.1160136
2024-09-13,18:29:35.000,257,11076801,122205,0,1726252174,13671.247119589993,188.65791005999927,53244.19287192
2024-09-13,18:29:36.000,257,11076822,122565,0,1726252175,13671.031557670001,188.78479440000228,53244.1160136
2024-09-13,18:29:37.000,257,11076776,122165,0,1726252176,13670.856413609996,188.85528570000315,53244.10902648001
2024-09-13,18:29:38.000,257,11076785,122365,0,1726252177,13670.74189633999,188.93987526000274,53244.10203936
2024-09-13,18:29:39.000,257,11076809,122165,0,1726252178,13670.634115379995,188.98921916999825,53244.06011664001
2024-09-13,18:29:40.000,257,11076864,122445,0,1726252179,13670.553279659995,188.9821700399989,53244.16492344
2024-09-13,18:29:41.000,257,11076844,122245,0,1726252180,13670.48591656,189.07380872999784,53244.032168159996
2024-09-13,18:29:42.000,257,11076759,122085,0,1726252181,13670.384871909999,189.13020176999999,53244.0461424
2024-09-13,18:29:43.000,257,11076846,122565,0,1726252182,13670.41855345999,189.24298785000428,53243.98325832
2024-09-13,18:29:44.000,257,11076837,122245,0,1726252183,13670.344454049999,189.25003698000364,53244.018193920005
2024-09-13,18:29:45.000,257,11076762,122245,0,1726252184,13670.351190359994,189.3416756700026,53244.02518104
2024-09-13,18:29:46.000,257,11076826,122285,0,1726252185,13670.391608219994,189.4051178400041,53244.03915528001
2024-09-13,18:29:47.000,257,11076824,122125,0,1726252186,13670.43876238999,189.4192161000028,53244.02518104
2024-09-13,18:29:48.000,257,11076817,122565,0,1726252187,13670.45897131999,189.48970740000368,53244.02518104
2024-09-13,18:29:49.000,257,11076783,122365,0,1726252188,13670.425289769999,189.52495305000048,53244.032168159996
2024-09-13,18:29:50.000,257,11076798,122245,0,1726252189,13670.330981429994,189.62364086999878,53243.9762712
2024-09-13,18:29:51.000,257,11076847,122365,0,1726252190,13670.283827259998,189.71527955999773,53243.969284080005
2024-09-13,18:29:52.000,257,11076862,122165,0,1726252191,13670.250145709993,189.73642695000308,53243.98325832
2024-09-13,18:29:53.000,257,11076814,122405,0,1726252192,13670.209727849993,189.75757434000116,53244.018193920005
2024-09-13,18:29:54.000,257,11076827,122165,0,1726252193,13670.270354639993,189.8139673800033,53243.91338712001
2024-09-13,18:29:55.000,257,11076819,122565,0,1726252194,13670.243409399998,189.84216390000074,53243.87845152
2024-09-13,18:29:56.000,257,11076844,122205,0,1726252195,13670.283827259998,189.84216390000074,53243.87845152
2024-09-13,18:29:57.000,257,11076799,122405,0,1726252196,13670.297299879989,189.80691825000395,53243.920374240006
2024-09-13,18:29:58.000,257,11076833,122405,0,1726252197,13670.250145709993,189.83511477000138,53243.8365288
2024-09-13,18:29:59.000,257,11076813,122245,0,1726252198,13670.256882019989,189.86331128999882,53243.8365288
2024-09-13,18:30:00.000,257,11076813,122325,0,1726252199,13670.155837369988,189.8492130300001,53243.73870912
2024-09-13,18:30:01.000,257,11076829,122165,0,1726252200,13670.182782609998,189.82806564000202,53243.71076064
2024-09-13,18:30:02.000,257,11076828,122365,0,1726252201,13670.229936779993,189.80691825000395,53243.70377352001
2024-09-13,18:30:03.000,257,11076780,122405,0,1726252202,13670.277090949989,189.72937782000372,53243.65486368001
2024-09-13,18:30:04.000,257,11076840,122405,0,1726252203,13670.330981429994,189.6659356500022,53243.64088944
2024-09-13,18:30:05.000,257,11076822,122245,0,1726252204,13670.371399289994,189.6659356500022,53243.55005688
2024-09-13,18:30:06.000,257,11076809,122245,0,1726252205,13670.432026079994,189.72232869000436,53243.48717280001
2024-09-13,18:30:07.000,257,11076794,122485,0,1726252206,13670.432026079994,189.68003391000093,53243.48018568
2024-09-13,18:30:08.000,257,11076798,122325,0,1726252207,13670.47918024999,189.65888652000285,53243.4522372
2024-09-13,18:30:09.000,257,11076833,122205,0,1726252208,13670.512861799994,189.6659356500022,53243.36140464001
2024-09-13,18:30:10.000,257,11076829,122205,0,1726252209,13670.53980703999,189.6870830400003,53243.35441752
2024-09-13,18:30:11.000,257,11076827,122365,0,1726252210,13670.50612549,189.69413216999965,53243.347430400005
2024-09-13,18:30:12.000,257,11076818,122245,0,1726252211,13670.553279659995,189.701181299999,53243.228649360004
2024-09-13,18:30:13.000,257,11076801,122605,0,1726252212,13670.553279659995,189.72937782000372,53243.26358496
2024-09-13,18:30:14.000,257,11076809,122045,0,1726252213,13670.573488589995,189.70823042999837,53243.19371376001
2024-09-13,18:30:15.000,257,11076868,122125,0,1726252214,13670.512861799994,189.69413216999965,53243.17275240001
2024-09-13,18:30:16.000,257,11076843,122325,0,1726252215,13670.56675228,189.58839522000198,53243.14480392
2024-09-13,18:30:17.000,257,11076808,122285,0,1726252216,13670.573488589995,189.4756091399977,53243.081919840006
2024-09-13,18:30:18.000,257,11076828,122365,0,1726252217,13670.50612549,189.48265827000432,53243.00506152001
2024-09-13,18:30:19.000,257,11076775,122325,0,1726252218,13670.43876238999,189.4756091399977,53242.93519032001
2024-09-13,18:30:20.000,257,11076870,122325,0,1726252219,13670.304036189998,189.3910195799981,53242.914228960006
2024-09-13,18:30:21.000,257,11076890,122485,0,1726252220,13670.169309989993,189.38397044999874,53242.87230624
2024-09-13,18:30:22.000,257,11076844,122405,0,1726252221,13670.048056409993,189.36282306000066,53242.81640928001
2024-09-13,18:30:23.000,257,11076787,122325,0,1726252222,13670.021111169997,189.37692131999938,53242.70461536
2024-09-13,18:30:24.000,257,11076833,122125,0,1726252223,13669.886384969992,189.43331436000153,53242.65570552
2024-09-13,18:30:25.000,257,11076794,122285,0,1726252224,13669.765131389991,189.48265827000432,53242.6137828
2024-09-13,18:30:26.000,257,11076791,122285,0,1726252225,13669.616932569996,189.52495305000048,53242.557885840004
2024-09-13,18:30:27.000,257,11076793,122445,0,1726252226,13669.42831589,189.5531495699979,53242.53692448
2024-09-13,18:30:28.000,257,11076859,122205,0,1726252227,13669.25990813999,189.62364086999878,53242.46705328
2024-09-13,18:30:29.000,257,11076839,122485,0,1726252228,13669.051082529993,189.67298478000157,53242.3692336
2024-09-13,18:30:30.000,257,11076880,122445,0,1726252229,13668.842256919997,189.72232869000436,53242.25045256
2024-09-13,18:30:31.000,257,11076840,122165,0,1726252230,13668.714267030002,189.82101651000266,53242.25045256
2024-09-13,18:30:32.000,257,11076794,122165,0,1726252231,13668.593013450001,189.92675346000033,53242.09673592001
2024-09-13,18:30:33.000,257,11076791,122405,0,1726252232,13668.4919688,189.94085171999905,53242.06180032
2024-09-13,18:30:34.000,257,11076805,122285,0,1726252233,13668.424605699991,189.97609737000312,53241.99891624001
2024-09-13,18:30:35.000,257,11076788,122205,0,1726252234,13668.397660459996,190.01839214999927,53241.90109656001
2024-09-13,18:30:36.000,257,11076835,122165,0,1726252235,13668.357242599996,189.9972447600012,53241.85218672001
2024-09-13,18:30:37.000,257,11076806,122125,0,1726252236,13668.26967057,190.02544127999863,53241.81026400001
2024-09-13,18:30:38.000,257,11076819,122085,0,1726252237,13668.215780089995,190.00429389000055,53241.75436704
2024-09-13,18:30:39.000,257,11076824,122245,0,1726252238,13668.10126281999,189.97609737000312,53241.75436704
2024-09-13,18:30:40.000,257,11076797,122405,0,1726252239,13668.013690789994,190.05363780000334,53241.69847008
2024-09-13,18:30:41.000,257,11076795,122365,0,1726252240,13667.885700899998,190.08888345000014,53241.61462464001
2024-09-13,18:30:42.000,257,11076832,122485,0,1726252241,13667.750974699993,190.08888345000014,53241.54475344001
2024-09-13,18:30:43.000,257,11076774,122325,0,1726252242,13667.670138979993,190.06773606000206,53241.5307792
2024-09-13,18:30:44.000,257,11076850,122165,0,1726252243,13667.589303259992,190.07478519000142,53241.51680496001
2024-09-13,18:30:45.000,257,11076842,122405,0,1726252244,13667.474785990002,190.03953954000463,53241.47488224001
2024-09-13,18:30:46.000,257,11076816,122365,0,1726252245,13667.380477649996,190.03953954000463,53241.405011040006
2024-09-13,18:30:47.000,257,11076836,122565,0,1726252246,13667.279432999996,190.04658867000398,53241.335139840005
2024-09-13,18:30:48.000,257,11076790,122365,0,1726252247,13667.2120699,189.9972447600012,53241.335139840005
2024-09-13,18:30:49.000,257,11076844,122325,0,1726252248,13667.12449786999,189.90560607000225,53241.3211656
2024-09-13,18:30:50.000,257,11076852,122245,0,1726252249,13667.0099806,189.85626215999946,53241.286230000005
2024-09-13,18:30:51.000,257,11076820,122405,0,1726252250,13666.92914488,189.77167259999987,53241.24430728
2024-09-13,18:30:52.000,257,11076889,122245,0,1726252251,13666.895463329995,189.6024934800007,53241.24430728
2024-09-13,18:30:53.000,257,11076787,122485,0,1726252252,13666.88199070999,189.49675653000304,53241.17443608
2024-09-13,18:30:54.000,257,11076820,122605,0,1726252253,13666.88872702,189.3557739300013,53241.1464876
2024-09-13,18:30:55.000,257,11076849,122405,0,1726252254,13666.90893595,189.27118437000172,53241.0766164
2024-09-13,18:30:56.000,257,11076838,122285,0,1726252255,13666.895463329995,189.18659481000213,53241.08360352
2024-09-13,18:30:57.000,257,11076832,122125,0,1726252256,13666.82810023,189.13725089999934,53241.04168080001
2024-09-13,18:30:58.000,257,11076842,122325,0,1726252257,13666.767473439999,189.08085786000447,53240.999758080005
2024-09-13,18:30:59.000,257,11076850,122245,0,1726252258,13666.686637719999,189.16544742000406,53240.94386112001
2024-09-13,18:31:00.000,257,11076843,122205,0,1726252259,13666.679901409989,189.16544742000406,53240.901938400006
2024-09-13,18:31:01.000,257,11076859,122365,0,1726252260,13666.679901409989,189.1583982900047,53240.88796416
2024-09-13,18:31:02.000,257,11076834,122285,0,1726252261,13666.679901409989,189.27118437000172,53240.87398992001
2024-09-13,18:31:03.000,257,11076780,122285,0,1726252262,13666.646219859998,189.2923317599998,53240.82508008001
2024-09-13,18:31:04.000,257,11076867,122325,0,1726252263,13666.599065689988,189.29938088999916,53240.832067200005
2024-09-13,18:31:05.000,257,11076814,122325,0,1726252264,13666.545175209998,189.22184045999893,53240.74822176
2024-09-13,18:31:06.000,257,11076841,122125,0,1726252265,13666.504757349998,189.23593871999765,53240.76918312
2024-09-13,18:31:07.000,257,11076819,122405,0,1726252266,13666.471075799993,189.2077422000002,53240.72027328
2024-09-13,18:31:08.000,257,11076785,122285,0,1726252267,13666.376767460002,189.15134915999806,53240.69931192
2024-09-13,18:31:09.000,257,11076781,122245,0,1726252268,13666.275722810002,189.13725089999934,53240.6923248
2024-09-13,18:31:10.000,257,11076866,122085,0,1726252269,13666.262250189997,189.18659481000213,53240.69931192
2024-09-13,18:31:11.000,257,11076807,122285,0,1726252270,13666.127523989991,189.20069307000085,53240.664376320005
2024-09-13,18:31:12.000,257,11076889,122205,0,1726252271,13665.999534099996,189.22184045999893,53240.6224536
2024-09-13,18:31:13.000,257,11076779,122125,0,1726252272,13665.918698379995,189.16544742000406,53240.545595280004
2024-09-13,18:31:14.000,257,11076829,122325,0,1726252273,13665.86480789999,189.16544742000406,53240.50367256
2024-09-13,18:31:15.000,257,11076808,122205,0,1726252274,13665.78397217999,189.1090543800019,53240.496685440005
2024-09-13,18:31:16.000,257,11076864,122245,0,1726252275,13665.77049956,189.1090543800019,53240.447775600005
2024-09-13,18:31:17.000,257,11076838,122085,0,1726252276,13665.736818009995,189.1936439400015,53240.349955920006
2024-09-13,18:31:18.000,257,11076739,122245,0,1726252277,13665.64250966999,189.27118437000172,53240.328994560005
2024-09-13,18:31:19.000,257,11076813,121965,0,1726252278,13665.615564429994,189.27823350000108,53240.33598168
2024-09-13,18:31:20.000,257,11076808,122245,0,1726252279,13665.568410259999,189.2077422000002,53240.21720064
2024-09-13,18:31:21.000,257,11076833,122325,0,1726252280,13665.554937639994,189.15134915999806,53240.17527792001
2024-09-13,18:31:22.000,257,11076828,122365,0,1726252281,13665.534728709994,189.08085786000447,53240.11938096
2024-09-13,18:31:23.000,257,11076790,122325,0,1726252282,13665.534728709994,189.06675959999848,53240.07047112
2024-09-13,18:31:24.000,257,11076774,122045,0,1726252283,13665.514519779994,188.97512090999953,53239.97963856
2024-09-13,18:31:25.000,257,11076856,122405,0,1726252284,13665.426947749998,188.91872787000466,53239.95169008
2024-09-13,18:31:26.000,257,11076809,122325,0,1726252285,13665.426947749998,188.8482365700038,53239.90976736
2024-09-13,18:31:27.000,257,11076863,122405,0,1726252286,13665.406738819998,188.79184353000164,53239.825921920004
2024-09-13,18:31:28.000,257,11076856,122405,0,1726252287,13665.393266199993,188.77069614000357,53239.81893480001
2024-09-13,18:31:29.000,257,11076846,122005,0,1726252288,13665.494310849994,188.71430310000142,53239.79098632
2024-09-13,18:31:30.000,257,11076824,122285,0,1726252289,13665.534728709994,188.65791005999927,53239.80496056
2024-09-13,18:31:31.000,257,11076860,122325,0,1726252290,13665.501047159989,188.7002048400027,53239.7839992
2024-09-13,18:31:32.000,257,11076810,122245,0,1726252291,13665.453892989994,188.66495918999863,53239.73508936
2024-09-13,18:31:33.000,257,11076823,122365,0,1726252292,13665.507783469999,188.59446788999776,53239.66521816
2024-09-13,18:31:34.000,257,11076810,122285,0,1726252293,13665.487574539999,188.62266441000247,53239.609321200005
2024-09-13,18:31:35.000,257,11076782,122165,0,1726252294,13665.467365609999,188.6508609299999,53239.55342424001
2024-09-13,18:31:36.000,257,11076830,122405,0,1726252295,13665.467365609999,188.66495918999863,53239.51848864
2024-09-13,18:31:37.000,257,11076767,122165,0,1726252296,13665.453892989994,188.6508609299999,53239.53246288001
2024-09-13,18:31:38.000,257,11076779,121965,0,1726252297,13665.480838229989,188.64381180000055,53239.539450000004
2024-09-13,18:31:39.000,257,11076797,122325,0,1726252298,13665.453892989994,188.5874187599984,53239.42765608
2024-09-13,18:31:40.000,257,11076786,122125,0,1726252299,13665.447156679998,188.49578006999946,53239.40669472
2024-09-13,18:31:41.000,257,11076814,122245,0,1726252300,13665.305694169998,188.50987832999817,53239.40669472
2024-09-13,18:31:42.000,257,11076758,122085,0,1726252301,13665.265276309998,188.58036962999904,53239.30887504
2024-09-13,18:31:43.000,257,11076770,122405,0,1726252302,13665.191176899993,188.59446788999776,53239.273939440005
2024-09-13,18:31:44.000,257,11076816,122365,0,1726252303,13665.144022729997,188.59446788999776,53239.273939440005
2024-09-13,18:31:45.000,257,11076780,122405,0,1726252304,13665.022769149997,188.5380748500029,53239.24599096001
2024-09-13,18:31:46.000,257,11076859,122085,0,1726252305,13664.874570330001,188.52397659000417,53239.16214552
2024-09-13,18:31:47.000,257,11076819,122285,0,1726252306,13664.699426269995,188.5028291999988,53239.14817128001
2024-09-13,18:31:48.000,257,11076743,122525,0,1726252307,13664.4501828,188.4041413800005,53239.07131296
2024-09-13,18:31:49.000,257,11076822,122325,0,1726252308,13664.288511359999,188.27020790999813,53239.07131296
2024-09-13,18:31:50.000,257,11076804,122445,0,1726252309,13664.160521469988,188.10807791999832,53239.015416
2024-09-13,18:31:51.000,257,11076818,121965,0,1726252310,13663.992113719993,187.9318496699998,53238.97349328
2024-09-13,18:31:52.000,257,11076807,121965,0,1726252311,13663.938223240002,187.88955489000364,53238.88266072001
2024-09-13,18:31:53.000,257,11076783,122045,0,1726252312,13663.776551800001,187.86135836999892,53238.840738000006
2024-09-13,18:31:54.000,257,11076775,122085,0,1726252313,13663.729397629992,187.7979162000047,53238.86169936001
2024-09-13,18:31:55.000,257,11076787,122205,0,1726252314,13663.688979769991,187.81906359000277,53238.819776640004
2024-09-13,18:31:56.000,257,11076797,122245,0,1726252315,13663.63508929,187.76267055000062,53238.77785392
2024-09-13,18:31:57.000,257,11076853,122365,0,1726252316,13663.688979769991,187.67808099000104,53238.71496984001
2024-09-13,18:31:58.000,257,11076766,122405,0,1726252317,13663.702452389996,187.63578621000488,53238.69400848001
2024-09-13,18:31:59.000,257,11076808,122205,0,1726252318,13663.675507150001,187.59349143000145,53238.7359312
2024-09-13,18:32:00.000,257,11076781,122045,0,1726252319,13663.63508929,187.57939317000273,53238.72894408
2024-09-13,18:32:01.000,257,11076793,122365,0,1726252320,13663.601407739996,187.565294910004,53238.64509864001
2024-09-13,18:32:02.000,257,11076813,122045,0,1726252321,13663.63508929,187.54414751999866,53238.66606000001
2024-09-13,18:32:03.000,257,11076789,122245,0,1726252322,13663.682243459996,187.57234404000337,53238.69400848001
2024-09-13,18:32:04.000,257,11076781,122245,0,1726252323,13663.655298220001,187.57234404000337,53238.59618880001
2024-09-13,18:32:05.000,257,11076782,122085,0,1726252324,13663.682243459996,187.55824578000465,53238.61016304
2024-09-13,18:32:06.000,257,11076824,122245,0,1726252325,13663.682243459996,187.65693360000296,53238.56824032
2024-09-13,18:32:07.000,257,11076872,122245,0,1726252326,13663.59467143,187.6992283799991,53238.603175920005
2024-09-13,18:32:08.000,257,11076822,122165,0,1726252327,13663.51383571,187.6992283799991,53238.533304720004
2024-09-13,18:32:09.000,257,11076812,122485,0,1726252328,13663.560989879996,187.77676880999934,53238.54727896001
2024-09-13,18:32:10.000,257,11076834,122205,0,1726252329,13663.567726189991,187.84021098000085,53238.56824032
2024-09-13,18:32:11.000,257,11076770,122245,0,1726252330,13663.628352979991,187.85430923999957,53238.54029184
2024-09-13,18:32:12.000,257,11076788,122205,0,1726252331,13663.769815489992,187.82611272000213,53238.51234336
2024-09-13,18:32:13.000,257,11076788,122405,0,1726252332,13663.904541689997,187.82611272000213,53238.484394880004
2024-09-13,18:32:14.000,257,11076825,122045,0,1726252333,13664.059476820003,187.7485722900019,53238.4215108
2024-09-13,18:32:15.000,257,11076805,122245,0,1726252334,13664.200939329989,187.65693360000296,53238.44247216
2024-09-13,18:32:16.000,257,11076811,122405,0,1726252335,13664.288511359999,187.60758969000017,53238.44945928
2024-09-13,18:32:17.000,257,11076833,122125,0,1726252336,13664.40302862999,187.63578621000488,53238.491382
2024-09-13,18:32:18.000,257,11076806,122285,0,1726252337,13664.47039173,187.55119664999802,53238.505356240006
2024-09-13,18:32:19.000,257,11076781,122245,0,1726252338,13664.497336969995,187.6498844700036,53238.505356240006
2024-09-13,18:32:20.000,257,11076792,122365,0,1726252339,13664.51080959,187.57234404000337,53238.51933048
2024-09-13,18:32:21.000,257,11076820,122365,0,1726252340,13664.416501249994,187.67103186000168,53238.51933048
2024-09-13,18:32:22.000,257,11076778,122285,0,1726252341,13664.288511359999,187.60758969000017,53238.484394880004
2024-09-13,18:32:23.000,257,11076732,121805,0,1726252342,13664.254829809994,187.4736562199978,53238.51933048
2024-09-13,18:32:24.000,257,11076785,122165,0,1726252343,13664.248093499999,187.31152622999798,53238.54029184
2024-09-13,18:32:25.000,257,11076815,122045,0,1726252344,13664.349138149999,187.2410349300044,53238.533304720004
2024-09-13,18:32:26.000,257,11076738,122485,0,1726252345,13664.376083389994,187.21283840999968,53238.533304720004
2024-09-13,18:32:27.000,257,11076754,122245,0,1726252346,13664.477128039995,187.107101460002,53238.491382
2024-09-13,18:32:28.000,257,11076773,122205,0,1726252347,13664.598381619995,186.93792234000284,53238.505356240006
2024-09-13,18:32:29.000,257,11076845,122565,0,1726252348,13664.76678936999,186.76874322000367,53238.54727896001
2024-09-13,18:32:30.000,257,11076843,122245,0,1726252349,13664.989087599992,186.67710453000473,53238.533304720004
2024-09-13,18:32:31.000,257,11076769,122085,0,1726252350,13665.170967969992,186.55726932000107,53238.58221456
2024-09-13,18:32:32.000,257,11076806,122085,0,1726252351,13665.467365609999,186.40923758999998,53238.61715016
2024-09-13,18:32:33.000,257,11076800,122085,0,1726252352,13665.7300817,186.27530412000488,53238.652085760004
2024-09-13,18:32:34.000,257,11076837,122245,0,1726252353,13665.837862659995,186.19776369000465,53238.61016304
2024-09-13,18:32:35.000,257,11076807,122125,0,1726252354,13665.98606147999,186.21186195000337,53238.65907288
2024-09-13,18:32:36.000,257,11076851,122325,0,1726252355,13666.073633510001,186.15546891000122,53238.71496984001
2024-09-13,18:32:37.000,257,11076836,122205,0,1726252356,13666.161205539996,186.16956716999994,53238.673047120006
2024-09-13,18:32:38.000,257,11076825,122485,0,1726252357,13666.242041259997,186.12022326000442,53238.70798272
2024-09-13,18:32:39.000,257,11076875,122045,0,1726252358,13666.322876979997,186.07087935000163,53238.74990544
2024-09-13,18:32:40.000,257,11076819,122085,0,1726252359,13666.329613289992,185.98628979000205,53238.770866800005
2024-09-13,18:32:41.000,257,11076818,121965,0,1726252360,13666.376767460002,185.90170023000246,53238.770866800005
2024-09-13,18:32:42.000,257,11076855,122125,0,1726252361,13666.450866869993,185.7818650199988,53238.82676376
2024-09-13,18:32:43.000,257,11076826,121725,0,1726252362,13666.437394250002,185.6831772000005,53238.84772512
2024-09-13,18:32:44.000,257,11076807,122125,0,1726252363,13666.396976390002,185.56334199000412,53238.82676376
2024-09-13,18:32:45.000,257,11076842,122245,0,1726252364,13666.322876979997,185.59153851000156,53238.88266072001
2024-09-13,18:32:46.000,257,11076839,122125,0,1726252365,13666.228568639992,185.51399808000133,53238.92458344
2024-09-13,18:32:47.000,257,11076865,122325,0,1726252366,13666.188150779992,185.4364576500011,53238.868686480004
2024-09-13,18:32:48.000,257,11076801,122325,0,1726252367,13666.255513880002,185.44350678000046,53238.889647840006
2024-09-13,18:32:49.000,257,11076836,122205,0,1726252368,13666.235304950002,185.46465416999854,53238.89663496
2024-09-13,18:32:50.000,257,11076777,121925,0,1726252369,13666.221832329997,185.49285069000325,53238.91759632
2024-09-13,18:32:51.000,257,11076882,122205,0,1726252370,13666.201623399997,185.4364576500011,53238.89663496
2024-09-13,18:32:52.000,257,11076838,122205,0,1726252371,13666.201623399997,185.35891722000088,53238.93157056001
2024-09-13,18:32:53.000,257,11076817,122085,0,1726252372,13666.228568639992,185.31662244000472,53238.92458344
2024-09-13,18:32:54.000,257,11076808,122405,0,1726252373,13666.201623399997,185.21793461999914,53239.00144176001
2024-09-13,18:32:55.000,257,11076847,121885,0,1726252374,13666.140996609996,185.1262959300002,53239.05035160001
2024-09-13,18:32:56.000,257,11076789,122285,0,1726252375,13666.060160889996,185.09809941000276,53239.057338720006
2024-09-13,18:32:57.000,257,11076841,122085,0,1726252376,13665.97258886,185.0910502800034,53238.98048040001
2024-09-13,18:32:58.000,257,11076826,122405,0,1726252377,13665.88501682999,185.10514854000212,53239.04336448
2024-09-13,18:32:59.000,257,11076792,122045,0,1726252378,13665.757026939995,185.175639840003,53238.99445464
2024-09-13,18:33:00.000,257,11076857,122165,0,1726252379,13665.68292752999,185.26022940000257,53239.036377360004
2024-09-13,18:33:01.000,257,11076827,122285,0,1726252380,13665.64250966999,185.24613114000385,53239.04336448
2024-09-13,18:33:02.000,257,11076826,122005,0,1726252381,13665.62903705,185.28137679000065,53239.02240312
2024-09-13,18:33:03.000,257,11076806,122085,0,1726252382,13665.655982289994,185.32367157000408,53239.015416
2024-09-13,18:33:04.000,257,11076864,122285,0,1726252383,13665.68966384,185.34481896000216,53238.99445464
2024-09-13,18:33:05.000,257,11076830,122165,0,1726252384,13665.7300817,185.34481896000216,53239.02939024001
2024-09-13,18:33:06.000,257,11076867,122485,0,1726252385,13665.81091742,185.32367157000408,53239.04336448
2024-09-13,18:33:07.000,257,11076803,122045,0,1726252386,13665.83112635,185.39416286999767,53239.04336448
2024-09-13,18:33:08.000,257,11076869,122245,0,1726252387,13665.79070849,185.4858015600039,53239.09227432
2024-09-13,18:33:09.000,257,11076838,122125,0,1726252388,13665.81091742,185.56334199000412,53239.106248560005
2024-09-13,18:33:10.000,257,11076834,122165,0,1726252389,13665.86480789999,185.51399808000133,53239.14118416
2024-09-13,18:33:11.000,257,11076870,122405,0,1726252390,13665.91196207,185.50694895000197,53239.09926144001
2024-09-13,18:33:12.000,257,11076841,122045,0,1726252391,13665.94564361999,185.49285069000325,53239.18310688
2024-09-13,18:33:13.000,257,11076761,121965,0,1726252392,13665.94564361999,185.5351454699994,53239.13419704
2024-09-13,18:33:14.000,257,11076815,122245,0,1726252393,13665.858071589995,185.64088242000435,53239.16214552
2024-09-13,18:33:15.000,257,11076829,122245,0,1726252394,13665.817653729995,185.619735029999,53239.190094
2024-09-13,18:33:16.000,257,11076849,122325,0,1726252395,13665.736818009995,185.5844893800022,53239.204068240004
2024-09-13,18:33:17.000,257,11076812,122045,0,1726252396,13665.64250966999,185.56334199000412,53239.273939440005
2024-09-13,18:33:18.000,257,11076829,121965,0,1726252397,13665.548201329999,185.57744025000284,53239.24599096001
2024-09-13,18:33:19.000,257,11076789,122045,0,1726252398,13665.406738819998,185.59153851000156,53239.23201672
2024-09-13,18:33:20.000,257,11076827,122125,0,1726252399,13665.245067379998,185.61268589999963,53239.28791368
2024-09-13,18:33:21.000,257,11076809,122045,0,1726252400,13665.103604869997,185.55629286000476,53239.2599652
2024-09-13,18:33:22.000,257,11076830,121965,0,1726252401,13665.036241770002,185.59858764000091,53239.273939440005
2024-09-13,18:33:23.000,257,11076807,122165,0,1726252402,13664.867834019991,185.619735029999,53239.225029600006
2024-09-13,18:33:24.000,257,11076791,122245,0,1726252403,13664.71289889,185.59153851000156,53239.24599096001
2024-09-13,18:33:25.000,257,11076860,122245,0,1726252404,13664.62532685999,185.56334199000412,53239.19708112001
2024-09-13,18:33:26.000,257,11076837,122085,0,1726252405,13664.55122745,185.46465416999854,53239.190094
2024-09-13,18:33:27.000,257,11076817,122205,0,1726252406,13664.4501828,185.28842592,53239.204068240004
2024-09-13,18:33:28.000,257,11076807,122245,0,1726252407,13664.268302429999,185.18268897000235,53239.204068240004
2024-09-13,18:33:29.000,257,11076863,122125,0,1726252408,13664.133576229993,185.05580462999933,53239.2599652
2024-09-13,18:33:30.000,257,11076782,122045,0,1726252409,13664.032531579993,184.99236245999782,53239.23900384
2024-09-13,18:33:31.000,257,11076810,122085,0,1726252410,13663.924750619997,184.83728160000464,53239.21804248001
2024-09-13,18:33:32.000,257,11076822,121885,0,1726252411,13663.736133940001,184.7949868200012,53239.19708112001
2024-09-13,18:33:33.000,257,11076813,122005,0,1726252412,13663.5744625,184.73859377999906,53239.204068240004
2024-09-13,18:33:34.000,257,11076834,122005,0,1726252413,13663.379109509995,184.71039726000163,53239.16913264001
2024-09-13,18:33:35.000,257,11076843,122365,0,1726252414,13663.18375651999,184.68924987000355,53239.21105536
2024-09-13,18:33:36.000,257,11076805,122125,0,1726252415,13663.042294009989,184.71039726000163,53239.176119760006
2024-09-13,18:33:37.000,257,11076847,121965,0,1726252416,13662.840204710003,184.6822007400042,53239.12720992001
2024-09-13,18:33:38.000,257,11076815,122245,0,1726252417,13662.644851719997,184.6681024799982,53239.0852872
2024-09-13,18:33:39.000,257,11076820,122005,0,1726252418,13662.388871939991,184.6681024799982,53239.0852872
2024-09-13,18:33:40.000,257,11076822,121645,0,1726252419,13661.98469333999,184.7315446499997,53239.07131296
2024-09-13,18:33:41.000,257,11076815,122645,0,1726252420,13661.634405219993,184.8161342099993,53239.02939024001
2024-09-13,18:33:42.000,257,11076880,122285,0,1726252421,13661.317798650001,184.85842899000272,53238.95253192
2024-09-13,18:33:43.000,257,11076770,122125,0,1726252422,13661.07529149,184.95006768000167,53238.90362208
2024-09-13,18:33:44.000,257,11076783,122245,0,1726252423,13660.879938499995,185.05580462999933,53238.819776640004
2024-09-13,18:33:45.000,257,11076818,122245,0,1726252424,13660.82604801999,185.0628537599987,53238.79881528
2024-09-13,18:33:46.000,257,11076793,122125,0,1726252425,13660.731739679999,185.175639840003,53238.7359312
2024-09-13,18:33:47.000,257,11076849,122125,0,1726252426,13660.644167649989,185.23203287999786,53238.68702136
2024-09-13,18:33:48.000,257,11076849,122245,0,1726252427,13660.68458550999,185.28137679000065,53238.66606000001
2024-09-13,18:33:49.000,257,11076846,122085,0,1726252428,13660.74521229999,185.28137679000065,53238.6311244
2024-09-13,18:33:50.000,257,11076797,122245,0,1726252429,13660.79236647,185.30252417999873,53238.6311244
2024-09-13,18:33:51.000,257,11076872,122245,0,1726252430,13660.758684919994,185.34481896000216,53238.5612532
2024-09-13,18:33:52.000,257,11076865,121965,0,1726252431,13660.84625694999,185.4858015600039,53238.54727896001
2024-09-13,18:33:53.000,257,11076759,122245,0,1726252432,13660.80583908999,185.82415980000223,53238.49836912001
2024-09-13,18:33:54.000,257,11076853,122085,0,1726252433,13660.74521229999,185.88055284000438,53238.47042064
2024-09-13,18:33:55.000,257,11076833,122085,0,1726252434,13660.78563015999,185.81711067000288,53238.46343352
2024-09-13,18:33:56.000,257,11076882,122205,0,1726252435,13660.839520639995,185.81006154000352,53238.45644640001
2024-09-13,18:33:57.000,257,11076789,122245,0,1726252436,13660.83278433,185.88055284000438,53238.35862672001
2024-09-13,18:33:58.000,257,11076792,122165,0,1726252437,13660.82604801999,185.8946511000031,53238.386575200006
2024-09-13,18:33:59.000,257,11076832,122205,0,1726252438,13660.778893849994,185.87350370999775,53238.39356232
2024-09-13,18:34:00.000,257,11076769,122005,0,1726252439,13660.711530749999,185.8664545799984,53238.45644640001
2024-09-13,18:34:01.000,257,11076779,122245,0,1726252440,13660.623958719989,185.7818650199988,53238.41452368
2024-09-13,18:34:02.000,257,11076786,122045,0,1726252441,13660.563331929989,185.72547198000393,53238.44945928
2024-09-13,18:34:03.000,257,11076783,122085,0,1726252442,13660.522914069988,185.75366850000137,53238.51234336
2024-09-13,18:34:04.000,257,11076842,122245,0,1726252443,13660.421869420003,185.6831772000005,53238.49836912001
2024-09-13,18:34:05.000,257,11076774,121925,0,1726252444,13660.388187869998,185.5844893800022,53238.491382
2024-09-13,18:34:06.000,257,11076832,122205,0,1726252445,13660.354506319993,185.54219459999877,53238.491382
2024-09-13,18:34:07.000,257,11076831,122005,0,1726252446,13660.421869420003,185.52809634000005,53238.46343352
2024-09-13,18:34:08.000,257,11076770,122205,0,1726252447,13660.482496209988,185.51399808000133,53238.491382
2024-09-13,18:34:09.000,257,11076892,122245,0,1726252448,13660.522914069988,185.50694895000197,53238.484394880004
2024-09-13,18:34:10.000,257,11076769,122085,0,1726252449,13660.570068239998,185.4858015600039,53238.47740776001
2024-09-13,18:34:11.000,257,11076831,122085,0,1726252450,13660.576804549994,185.44350678000046,53238.42849792001
2024-09-13,18:34:12.000,257,11076863,122125,0,1726252451,13660.617222409994,185.4364576500011,53238.4215108
2024-09-13,18:34:13.000,257,11076791,122285,0,1726252452,13660.664376579989,185.35186809000152,53238.39356232
2024-09-13,18:34:14.000,257,11076853,122045,0,1726252453,13660.711530749999,185.41531026000303,53238.41452368
2024-09-13,18:34:15.000,257,11076857,121725,0,1726252454,13660.731739679999,185.42940852000174,53238.47042064
2024-09-13,18:34:16.000,257,11076784,121885,0,1726252455,13660.731739679999,185.32367157000408,53238.42849792001
2024-09-13,18:34:17.000,257,11076792,121885,0,1726252456,13660.751948609999,185.19678723000106,53238.44945928
2024-09-13,18:34:18.000,257,11076764,122245,0,1726252457,13660.718267059994,185.06990288999805,53238.44247216
2024-09-13,18:34:19.000,257,11076800,122125,0,1726252458,13660.677849199994,184.93596942000295,53238.44945928
2024-09-13,18:34:20.000,257,11076806,122205,0,1726252459,13660.637431339994,184.89367463999952,53238.46343352
2024-09-13,18:34:21.000,257,11076816,122085,0,1726252460,13660.536386689993,184.90072376999888,53238.46343352
2024-09-13,18:34:22.000,257,11076821,122125,0,1726252461,13660.435342039993,184.95006768000167,53238.42849792001
2024-09-13,18:34:23.000,257,11076829,122325,0,1726252462,13660.388187869998,184.86547812000208,53238.39356232
2024-09-13,18:34:24.000,257,11076845,122085,0,1726252463,13660.320824770002,184.85842899000272,53238.41452368
2024-09-13,18:34:25.000,257,11076825,122405,0,1726252464,13660.374715249993,184.80203595000057,53238.44945928
2024-09-13,18:34:26.000,257,11076878,122005,0,1726252465,13660.327561079997,184.78793769000185,53238.42849792001
2024-09-13,18:34:27.000,257,11076845,122205,0,1726252466,13660.314088459992,184.75269203999778,53238.46343352
2024-09-13,18:34:28.000,257,11076825,122245,0,1726252467,13660.287143219997,184.717446390001,53238.40054944
2024-09-13,18:34:29.000,257,11076833,121885,0,1726252468,13660.287143219997,184.68924987000355,53238.40753656001
2024-09-13,18:34:30.000,257,11076878,122285,0,1726252469,13660.367978939998,184.65400421999948,53238.44247216
2024-09-13,18:34:31.000,257,11076795,122085,0,1726252470,13660.442078349988,184.73859377999906,53238.435485040005
2024-09-13,18:34:32.000,257,11076901,121925,0,1726252471,13660.489232519998,184.75269203999778,53238.44945928
2024-09-13,18:34:33.000,257,11076852,122405,0,1726252472,13660.610486099999,184.68924987000355,53238.435485040005
2024-09-13,18:34:34.000,257,11076747,121965,0,1726252473,13660.718267059994,184.63990596000076,53238.46343352
2024-09-13,18:34:35.000,257,11076833,122125,0,1726252474,13660.751948609999,184.67515161000483,53238.51234336
2024-09-13,18:34:36.000,257,11076813,122325,0,1726252475,13660.731739679999,184.70334813000227,53238.484394880004
2024-09-13,18:34:37.000,257,11076806,122005,0,1726252476,13660.751948609999,184.68924987000355,53238.52631760001
2024-09-13,18:34:38.000,257,11076829,122165,0,1726252477,13660.84625694999,184.78793769000185,53238.51933048
2024-09-13,18:34:39.000,257,11076783,122005,0,1726252478,13660.87320219,184.73859377999906,53238.51933048
2024-09-13,18:34:40.000,257,11076839,122405,0,1726252479,13660.94730159999,184.6822007400042,53238.484394880004
2024-09-13,18:34:41.000,257,11076836,122085,0,1726252480,13661.061818869995,184.717446390001,53238.51234336
2024-09-13,18:34:42.000,257,11076850,122325,0,1726252481,13661.189808759991,184.74564290999842,53238.533304720004
2024-09-13,18:34:43.000,257,11076806,121845,0,1726252482,13661.317798650001,184.844330730004,53238.57522744001
2024-09-13,18:34:44.000,257,11076782,122045,0,1726252483,13661.304326029996,184.96416594000038,53238.61016304
2024-09-13,18:34:45.000,257,11076847,122245,0,1726252484,13661.351480199992,185.10514854000212,53238.61715016
2024-09-13,18:34:46.000,257,11076783,121925,0,1726252485,13661.405370679997,185.14039418999891,53238.652085760004
2024-09-13,18:34:47.000,257,11076814,122125,0,1726252486,13661.439052230002,185.16859071000363,53238.700995600004
2024-09-13,18:34:48.000,257,11076753,122045,0,1726252487,13661.526624259997,185.21088548999978,53238.70798272
2024-09-13,18:34:49.000,257,11076759,122045,0,1726252488,13661.641141529988,185.2249837499985,53238.69400848001
2024-09-13,18:34:50.000,257,11076781,122285,0,1726252489,13661.816285589994,185.34481896000216,53238.77785392
2024-09-13,18:34:51.000,257,11076815,121685,0,1726252490,13661.890384999999,185.3730154799996,53238.82676376
2024-09-13,18:34:52.000,257,11076836,122245,0,1726252491,13661.910593929999,185.4364576500011,53238.82676376
2024-09-13,18:34:53.000,257,11076788,122085,0,1726252492,13661.99142965,185.44350678000046,53238.840738000006
2024-09-13,18:34:54.000,257,11076824,122125,0,1726252493,13662.12615584999,185.44350678000046,53238.99445464
2024-09-13,18:34:55.000,257,11076850,121965,0,1726252494,13662.19351895,185.40826113000367,53239.015416
2024-09-13,18:34:56.000,257,11076828,121885,0,1726252495,13662.361926699996,185.35891722000088,53239.07830008001
2024-09-13,18:34:57.000,257,11076842,121885,0,1726252496,13662.442762419996,185.31662244000472,53239.07830008001
2024-09-13,18:34:58.000,257,11076770,122245,0,1726252497,13662.644851719997,185.30252417999873,53239.11323568
2024-09-13,18:34:59.000,257,11076792,122165,0,1726252498,13662.685269579997,185.29547504999937,53239.14118416
2024-09-13,18:35:00.000,257,11076801,122205,0,1726252499,13662.799786850002,185.30252417999873,53239.25297808
2024-09-13,18:35:01.000,257,11076776,122085,0,1726252500,13662.947985669998,185.28137679000065,53239.273939440005
2024-09-13,18:35:02.000,257,11076801,122125,0,1726252501,13663.035557699994,185.28842592,53239.30188792
2024-09-13,18:35:03.000,257,11076797,122205,0,1726252502,13663.102920799989,185.28137679000065,53239.36477200001
2024-09-13,18:35:04.000,257,11076842,122205,0,1726252503,13663.12312972999,185.21088548999978,53239.40669472
2024-09-13,18:35:05.000,257,11076786,122165,0,1726252504,13663.022085079989,185.11219767000148,53239.44861744
2024-09-13,18:35:06.000,257,11076820,122165,0,1726252505,13662.974930909993,185.08400115000404,53239.44861744
2024-09-13,18:35:07.000,257,11076836,122085,0,1726252506,13662.867149949998,185.01350985000317,53239.490540160004
2024-09-13,18:35:08.000,257,11076831,122045,0,1726252507,13662.745896369997,184.92187116000423,53239.560411360006
2024-09-13,18:35:09.000,257,11076837,121965,0,1726252508,13662.685269579997,184.83728160000464,53239.58835984
2024-09-13,18:35:10.000,257,11076848,122045,0,1726252509,13662.631379099992,184.8161342099993,53239.6442568
2024-09-13,18:35:11.000,257,11076748,122205,0,1726252510,13662.624642789997,184.85137986000336,53239.65124392001
2024-09-13,18:35:12.000,257,11076867,122125,0,1726252511,13662.644851719997,184.85842899000272,53239.62329544
2024-09-13,18:35:13.000,257,11076776,122405,0,1726252512,13662.692005889992,184.85137986000336,53239.5743856
2024-09-13,18:35:14.000,257,11076764,122125,0,1726252513,13662.718951130002,184.8795763800008,53239.63028256001
2024-09-13,18:35:15.000,257,11076793,122165,0,1726252514,13662.718951130002,184.86547812000208,53239.658231040004
2024-09-13,18:35:16.000,257,11076829,122205,0,1726252515,13662.712214819992,184.82318333999865,53239.658231040004
2024-09-13,18:35:17.000,257,11076844,121845,0,1726252516,13662.712214819992,184.8161342099993,53239.728102240006
2024-09-13,18:35:18.000,257,11076764,122285,0,1726252517,13662.752632679993,184.85137986000336,53239.658231040004
2024-09-13,18:35:19.000,257,11076855,121845,0,1726252518,13662.873886259993,184.830232469998,53239.714128
2024-09-13,18:35:20.000,257,11076806,122245,0,1726252519,13662.988403529998,184.8795763800008,53239.73508936
2024-09-13,18:35:21.000,257,11076796,122205,0,1726252520,13663.089448179999,184.844330730004,53239.68617952
2024-09-13,18:35:22.000,257,11076812,121685,0,1726252521,13663.18375651999,184.95711681000103,53239.75605072
2024-09-13,18:35:23.000,257,11076755,122165,0,1726252522,13663.25111962,185.06990288999805,53239.74906360001
2024-09-13,18:35:24.000,257,11076794,122205,0,1726252523,13663.177020209994,185.14039418999891,53239.74906360001
2024-09-13,18:35:25.000,257,11076822,122165,0,1726252524,13663.089448179999,185.26022940000257,53239.83989616001
2024-09-13,18:35:26.000,257,11076862,122085,0,1726252525,13663.116393419994,185.33072070000344,53239.825921920004
2024-09-13,18:35:27.000,257,11076767,122245,0,1726252526,13663.075975559994,185.32367157000408,53239.846883280006
2024-09-13,18:35:28.000,257,11076757,122365,0,1726252527,13663.129866039999,185.26727853000193,53239.80496056
2024-09-13,18:35:29.000,257,11076804,122045,0,1726252528,13663.217438069994,185.24613114000385,53239.874831760004
2024-09-13,18:35:30.000,257,11076819,121605,0,1726252529,13663.29153748,185.23203287999786,53239.846883280006
2024-09-13,18:35:31.000,257,11076805,122165,0,1726252530,13663.26459223999,185.16154158000427,53239.86784464001
2024-09-13,18:35:32.000,257,11076833,122085,0,1726252531,13663.25111962,185.13334505999956,53239.86085752
2024-09-13,18:35:33.000,257,11076810,122245,0,1726252532,13663.237646999994,185.1897381000017,53239.93771584001
2024-09-13,18:35:34.000,257,11076866,122085,0,1726252533,13663.22417437999,185.31662244000472,53239.86085752
2024-09-13,18:35:35.000,257,11076719,122285,0,1726252534,13663.21070176,185.40826113000367,53239.895793120006
2024-09-13,18:35:36.000,257,11076847,122205,0,1726252535,13663.20396544999,185.4717032999979,53239.90278024
2024-09-13,18:35:37.000,257,11076844,122205,0,1726252536,13663.20396544999,185.4858015600039,53239.895793120006
2024-09-13,18:35:38.000,257,11076799,121885,0,1726252537,13663.24438330999,185.52809634000005,53239.86085752
2024-09-13,18:35:39.000,257,11076855,122165,0,1726252538,13663.18375651999,185.54219459999877,53239.96566432001
2024-09-13,18:35:40.000,257,11076815,122125,0,1726252539,13663.22417437999,185.619735029999,53239.93072872
2024-09-13,18:35:41.000,257,11076843,122245,0,1726252540,13663.30501009999,185.619735029999,53239.97265144
2024-09-13,18:35:42.000,257,11076867,122605,0,1726252541,13663.318482719995,185.69727545999922,53240.00758704001
2024-09-13,18:35:43.000,257,11076833,122085,0,1726252542,13663.338691649995,185.7325211100033,53239.97963856
2024-09-13,18:35:44.000,257,11076831,122085,0,1726252543,13663.39258213,185.88760197000374,53239.97963856
2024-09-13,18:35:45.000,257,11076880,121885,0,1726252544,13663.43299999,186.05678109000291,53239.97963856
2024-09-13,18:35:46.000,257,11076816,122205,0,1726252545,13663.399318439995,186.0426828300042,53239.96566432001
2024-09-13,18:35:47.000,257,11076770,121885,0,1726252546,13663.459945229995,186.08497761000035,53239.9586772
2024-09-13,18:35:48.000,257,11076866,122205,0,1726252547,13663.54751725999,186.04973196000356,53239.993612800004
2024-09-13,18:35:49.000,257,11076807,121965,0,1726252548,13663.675507150001,185.9933389200014,53239.96566432001
2024-09-13,18:35:50.000,257,11076818,122125,0,1726252549,13663.715925010001,185.95104413999798,53239.9586772
2024-09-13,18:35:51.000,257,11076818,122085,0,1726252550,13663.783288109997,185.91579849000118,53239.9586772
2024-09-13,18:35:52.000,257,11076821,122205,0,1726252551,13663.763079179997,185.85235631999967,53239.944702960005
2024-09-13,18:35:53.000,257,11076819,121685,0,1726252552,13663.843914899997,185.7818650199988,53239.95169008
2024-09-13,18:35:54.000,257,11076800,122085,0,1726252553,13663.830442279992,185.66907894000178,53240.02156128
2024-09-13,18:35:55.000,257,11076796,122205,0,1726252554,13663.715925010001,185.5351454699994,53240.02156128
2024-09-13,18:35:56.000,257,11076821,122045,0,1726252555,13663.641825599996,185.45055590999982,53240.014574160006
2024-09-13,18:35:57.000,257,11076788,122165,0,1726252556,13663.641825599996,185.30252417999873,53240.0285484
2024-09-13,18:35:58.000,257,11076777,122085,0,1726252557,13663.675507150001,185.2390820100045,53240.0285484
2024-09-13,18:35:59.000,257,11076822,122085,0,1726252558,13663.61488036,185.18268897000235,53239.97963856
2024-09-13,18:36:00.000,257,11076767,122125,0,1726252559,13663.59467143,185.11219767000148,53240.04950976
2024-09-13,18:36:01.000,257,11076812,122165,0,1726252560,13663.59467143,184.99941159000446,53240.05649688001
2024-09-13,18:36:02.000,257,11076880,121965,0,1726252561,13663.581198809996,184.86547812000208,53240.014574160006
2024-09-13,18:36:03.000,257,11076872,122045,0,1726252562,13663.53404464,184.85137986000336,53240.014574160006
2024-09-13,18:36:04.000,257,11076774,121965,0,1726252563,13663.46668153999,184.80203595000057,53240.00059992
2024-09-13,18:36:05.000,257,11076817,122125,0,1726252564,13663.40605474999,184.68924987000355,53239.97963856
2024-09-13,18:36:06.000,257,11076824,122405,0,1726252565,13663.3723732,184.66105334999884,53240.04950976
2024-09-13,18:36:07.000,257,11076787,122285,0,1726252566,13663.36563688999,184.54121814000246,53239.97963856
2024-09-13,18:36:08.000,257,11076773,122245,0,1726252567,13663.379109509995,184.51302161999774,53239.96566432001
2024-09-13,18:36:09.000,257,11076784,122365,0,1726252568,13663.46668153999,184.4354811900048,53240.00059992
2024-09-13,18:36:10.000,257,11076827,122005,0,1726252569,13663.50709939999,184.4354811900048,53240.02156128
2024-09-13,18:36:11.000,257,11076872,122045,0,1726252570,13663.49362678,184.4495794500035,53240.00758704001
2024-09-13,18:36:12.000,257,11076875,122245,0,1726252571,13663.53404464,184.40023554000072,53239.98662568001
2024-09-13,18:36:13.000,257,11076843,121925,0,1726252572,13663.50709939999,184.39318641000136,53239.97963856
2024-09-13,18:36:14.000,257,11076828,122045,0,1726252573,13663.34542795999,184.4707268400016,53239.96566432001
2024-09-13,18:36:15.000,257,11076875,122205,0,1726252574,13663.24438330999,184.4848251000003,53239.95169008
2024-09-13,18:36:16.000,257,11076825,122005,0,1726252575,13663.062502939989,184.49892335999903,53240.00059992
2024-09-13,18:36:17.000,257,11076849,122045,0,1726252576,13662.921040429988,184.4848251000003,53239.95169008
2024-09-13,18:36:18.000,257,11076782,122085,0,1726252577,13662.692005889992,184.49892335999903,53239.95169008
2024-09-13,18:36:19.000,257,11076769,122165,0,1726252578,13662.537070760001,184.4848251000003,53239.93771584001
2024-09-13,18:36:20.000,257,11076858,122125,0,1726252579,13662.422553489996,184.54826727000182,53239.91675448001
2024-09-13,18:36:21.000,257,11076829,122205,0,1726252580,13662.341717769996,184.65400421999948,53239.83290904
2024-09-13,18:36:22.000,257,11076792,121965,0,1726252581,13662.260882049995,184.70334813000227,53239.86784464001
2024-09-13,18:36:23.000,257,11076816,121925,0,1726252582,13662.200255259995,184.830232469998,53239.846883280006
2024-09-13,18:36:24.000,257,11076858,121965,0,1726252583,13662.079001679995,184.95006768000167,53239.825921920004
2024-09-13,18:36:25.000,257,11076753,122245,0,1726252584,13662.03184751,185.06990288999805,53239.825921920004
2024-09-13,18:36:26.000,257,11076785,121645,0,1726252585,13661.94427547999,185.14744331999827,53239.7839992
2024-09-13,18:36:27.000,257,11076878,122205,0,1726252586,13661.957748099994,185.26727853000193,53239.74906360001
2024-09-13,18:36:28.000,257,11076851,121725,0,1726252587,13661.951011789999,185.35891722000088,53239.75605072
2024-09-13,18:36:29.000,257,11076807,122085,0,1726252588,13662.11268323,185.3730154799996,53239.679192400006
2024-09-13,18:36:30.000,257,11076851,122165,0,1726252589,13662.079001679995,185.42235939000238,53239.728102240006
2024-09-13,18:36:31.000,257,11076828,121965,0,1726252590,13661.99142965,185.42235939000238,53239.65124392001
2024-09-13,18:36:32.000,257,11076836,122165,0,1726252591,13661.92406654999,185.4012120000043,53239.58835984
2024-09-13,18:36:33.000,257,11076803,121965,0,1726252592,13661.917330239994,185.44350678000046,53239.63028256001
2024-09-13,18:36:34.000,257,11076840,122245,0,1726252593,13661.849967139999,185.41531026000303,53239.63726968
2024-09-13,18:36:35.000,257,11076826,122205,0,1726252594,13661.721977249988,185.42940852000174,53239.5743856
2024-09-13,18:36:36.000,257,11076813,121965,0,1726252595,13661.614196289993,185.42235939000238,53239.60233408001
2024-09-13,18:36:37.000,257,11076816,122245,0,1726252596,13661.600723670002,185.41531026000303,53239.511501520006
2024-09-13,18:36:38.000,257,11076814,121805,0,1726252597,13661.600723670002,185.4717032999979,53239.4695788
2024-09-13,18:36:39.000,257,11076769,122325,0,1726252598,13661.540096880002,185.56334199000412,53239.49752728
2024-09-13,18:36:40.000,257,11076777,122005,0,1726252599,13661.519887950002,185.69727545999922,53239.43464320001
2024-09-13,18:36:41.000,257,11076844,122285,0,1726252600,13661.492942709992,185.7959632800048,53239.43464320001
2024-09-13,18:36:42.000,257,11076843,122085,0,1726252601,13661.560305810002,185.83825806000095,53239.441630320005
2024-09-13,18:36:43.000,257,11076839,122125,0,1726252602,13661.587251049998,185.8664545799984,53239.42765608
2024-09-13,18:36:44.000,257,11076843,122565,0,1726252603,13661.695032009993,185.8946511000031,53239.371759120004
2024-09-13,18:36:45.000,257,11076794,122085,0,1726252604,13661.823021899989,185.90874936000182,53239.3298364
2024-09-13,18:36:46.000,257,11076818,122045,0,1726252605,13661.97122072,185.9298967499999,53239.24599096001
2024-09-13,18:36:47.000,257,11076787,121925,0,1726252606,13662.04532012999,186.00038805000077,53239.23201672
2024-09-13,18:36:48.000,257,11076827,122125,0,1726252607,13662.13289216,186.10612499999843,53239.30887504
2024-09-13,18:36:49.000,257,11076824,122085,0,1726252608,13662.13289216,186.25415672999952,53239.273939440005
2024-09-13,18:36:50.000,257,11076830,121965,0,1726252609,13662.19351895,186.28235325000423,53239.2599652
2024-09-13,18:36:51.000,257,11076857,121965,0,1726252610,13662.260882049995,186.4233358499987,53239.28092656
2024-09-13,18:36:52.000,257,11076775,122245,0,1726252611,13662.35519039,186.4233358499987,53239.25297808
2024-09-13,18:36:53.000,257,11076805,121805,0,1726252612,13662.496652900001,186.41628671999933,53239.23201672
2024-09-13,18:36:54.000,257,11076818,122125,0,1726252613,13662.631379099992,186.3246480300004,53239.18310688
2024-09-13,18:36:55.000,257,11076850,122125,0,1726252614,13662.732423749992,186.34579541999847,53239.18310688
2024-09-13,18:36:56.000,257,11076810,121965,0,1726252615,13662.833468399993,186.4374341100047,53239.2599652
2024-09-13,18:36:57.000,257,11076837,122125,0,1726252616,13662.934513049993,186.52907280000363,53239.18310688
2024-09-13,18:36:58.000,257,11076801,122245,0,1726252617,13662.995139839993,186.64890801,53239.21804248001
2024-09-13,18:36:59.000,257,11076784,121925,0,1726252618,13663.075975559994,186.6982519200028,53239.1202228
2024-09-13,18:37:00.000,257,11076755,122285,0,1726252619,13663.12312972999,186.68415366000409,53239.14817128001
2024-09-13,18:37:01.000,257,11076855,122165,0,1726252620,13663.177020209994,186.64185888000065,53239.12720992001
2024-09-13,18:37:02.000,257,11076815,121845,0,1726252621,13663.23091069,186.5854658399985,53239.14118416
2024-09-13,18:37:03.000,257,11076838,122045,0,1726252622,13663.31174641,186.5713675799998,53239.13419704
2024-09-13,18:37:04.000,257,11076823,122125,0,1726252623,13663.399318439995,186.49382714999956,53239.1202228
2024-09-13,18:37:05.000,257,11076791,122165,0,1726252624,13663.560989879996,186.37399194000318,53239.14817128001
2024-09-13,18:37:06.000,257,11076819,121925,0,1726252625,13663.742870249996,186.35284454999783,53239.12720992001
2024-09-13,18:37:07.000,257,11076793,122045,0,1726252626,13663.904541689997,186.3035006400023,53239.11323568
2024-09-13,18:37:08.000,257,11076812,121925,0,1726252627,13664.099894679988,186.27530412000488,53239.06432584
2024-09-13,18:37:09.000,257,11076837,122245,0,1726252628,13664.288511359999,186.2400584700008,53239.1202228
2024-09-13,18:37:10.000,257,11076776,122085,0,1726252629,13664.47039173,186.18366542999865,53239.09227432
2024-09-13,18:37:11.000,257,11076842,122205,0,1726252630,13664.68595364999,186.16251804000058,53239.11323568
2024-09-13,18:37:12.000,257,11076805,121725,0,1726252631,13664.894779260001,186.07087935000163,53239.07830008001
2024-09-13,18:37:13.000,257,11076869,122165,0,1726252632,13665.137286420002,186.04973196000356,53239.06432584
2024-09-13,18:37:14.000,257,11076789,121965,0,1726252633,13665.305694169998,186.0285845699982,53239.09926144001
2024-09-13,18:37:15.000,257,11076777,122325,0,1726252634,13665.460629299989,185.96514240000397,53239.07131296
2024-09-13,18:37:16.000,257,11076790,122365,0,1726252635,13665.514519779994,185.96514240000397,53239.0852872
2024-09-13,18:37:17.000,257,11076832,121965,0,1726252636,13665.615564429994,185.90170023000246,53239.1202228
2024-09-13,18:37:18.000,257,11076843,121645,0,1726252637,13665.80418110999,185.8312089300016,53239.07131296
2024-09-13,18:37:19.000,257,11076834,122205,0,1726252638,13665.918698379995,185.7959632800048,53239.13419704
2024-09-13,18:37:20.000,257,11076779,122125,0,1726252639,13666.114051370001,185.76071763000073,53239.12720992001
2024-09-13,18:37:21.000,257,11076829,122165,0,1726252640,13666.309404359992,185.7677667600001,53239.21105536
2024-09-13,18:37:22.000,257,11076807,122125,0,1726252641,13666.423921629997,185.76071763000073,53239.16913264001
2024-09-13,18:37:23.000,257,11076777,122085,0,1726252642,13666.578856759988,185.71842285000457,53239.190094
2024-09-13,18:37:24.000,257,11076775,121725,0,1726252643,13666.767473439999,185.75366850000137,53239.2599652
2024-09-13,18:37:25.000,257,11076807,121685,0,1726252644,13666.96956274,185.67612807000114,53239.31586216001
2024-09-13,18:37:26.000,257,11076859,122085,0,1726252645,13667.178388349996,185.71842285000457,53239.36477200001
2024-09-13,18:37:27.000,257,11076744,121805,0,1726252646,13667.387213959992,185.73957024000265,53239.392720480006
2024-09-13,18:37:28.000,257,11076799,122205,0,1726252647,13667.575830640002,185.77481588999945,53239.42066896
2024-09-13,18:37:29.000,257,11076830,122005,0,1726252648,13667.737502079988,185.8312089300016,53239.47656592
2024-09-13,18:37:30.000,257,11076795,121965,0,1726252649,13667.872228279994,185.87350370999775,53239.539450000004
2024-09-13,18:37:31.000,257,11076789,121725,0,1726252650,13668.006954479999,185.98628979000205,53239.560411360006
2024-09-13,18:37:32.000,257,11076831,122005,0,1726252651,13668.114735439995,185.98628979000205,53239.6442568
2024-09-13,18:37:33.000,257,11076847,122165,0,1726252652,13668.28314318999,186.02153543999884,53239.707140880004
2024-09-13,18:37:34.000,257,11076839,122125,0,1726252653,13668.337033669995,185.9580932700046,53239.7839992
2024-09-13,18:37:35.000,257,11076839,122125,0,1726252654,13668.4919688,186.00743718000012,53239.86784464001
2024-09-13,18:37:36.000,257,11076798,122005,0,1726252655,13668.593013450001,185.9792406600027,53239.90976736
2024-09-13,18:37:37.000,257,11076826,121925,0,1726252656,13668.633431310001,186.01448630999948,53240.02156128
2024-09-13,18:37:38.000,257,11076771,122245,0,1726252657,13668.673849170002,186.01448630999948,53240.0285484
2024-09-13,18:37:39.000,257,11076813,122285,0,1726252658,13668.734475960002,185.9792406600027,53240.13335520001
2024-09-13,18:37:40.000,257,11076781,122045,0,1726252659,13668.855729540002,185.93694587999926,53240.18925216
2024-09-13,18:37:41.000,257,11076796,122165,0,1726252660,13668.923092639998,185.8946511000031,53240.31502032
2024-09-13,18:37:42.000,257,11076814,122085,0,1726252661,13669.024137289998,185.8664545799984,53240.31502032
2024-09-13,18:37:43.000,257,11076764,122165,0,1726252662,13669.098236699989,185.83825806000095,53240.38489152
2024-09-13,18:37:44.000,257,11076819,122245,0,1726252663,13669.226226589999,185.77481588999945,53240.47572408
2024-09-13,18:37:45.000,257,11076851,122125,0,1726252664,13669.313798619994,185.75366850000137,53240.53860816001
2024-09-13,18:37:46.000,257,11076818,122045,0,1726252665,13669.40137064999,185.69727545999922,53240.60847936001
2024-09-13,18:37:47.000,257,11076790,122005,0,1726252666,13669.50915161,185.65498068000306,53240.75520888001
2024-09-13,18:37:48.000,257,11076828,122085,0,1726252667,13669.52936054,185.67612807000114,53240.82508008001
2024-09-13,18:37:49.000,257,11076838,121765,0,1726252668,13669.44852482,185.7325211100033,53240.80411872001
2024-09-13,18:37:50.000,257,11076831,121885,0,1726252669,13669.34748017,185.81006154000352,53240.89495128001
2024-09-13,18:37:51.000,257,11076791,122085,0,1726252670,13669.34074385999,185.88055284000438,53240.950848240005
2024-09-13,18:37:52.000,257,11076800,121925,0,1726252671,13669.293589689994,185.8946511000031,53241.048667920004
2024-09-13,18:37:53.000,257,11076783,122045,0,1726252672,13669.38789803,185.85940544999903,53241.06264216001
2024-09-13,18:37:54.000,257,11076867,121885,0,1726252673,13669.556305779995,185.87350370999775,53241.16046184001
2024-09-13,18:37:55.000,257,11076808,122325,0,1726252674,13669.67082305,185.9298967499999,53241.18142320001
2024-09-13,18:37:56.000,257,11076792,122205,0,1726252675,13669.744922459991,185.7677667600001,53241.25828152001
2024-09-13,18:37:57.000,257,11076743,122045,0,1726252676,13669.819021869997,185.619735029999,53241.35610120001
2024-09-13,18:37:58.000,257,11076780,122165,0,1726252677,13669.792076630001,185.54924372999812,53241.42597240001
2024-09-13,18:37:59.000,257,11076783,121965,0,1726252678,13669.859439729997,185.45055590999982,53241.46789512
2024-09-13,18:38:00.000,257,11076784,121965,0,1726252679,13669.886384969992,185.35186809000152,53241.55872768
2024-09-13,18:38:01.000,257,11076763,121885,0,1726252680,13669.994165930002,185.28137679000065,53241.6006504
2024-09-13,18:38:02.000,257,11076815,122085,0,1726252681,13670.088474269993,185.24613114000385,53241.621611760005
2024-09-13,18:38:03.000,257,11076758,122085,0,1726252682,13670.176046299988,185.19678723000106,53241.71244432001
2024-09-13,18:38:04.000,257,11076777,122125,0,1726252683,13670.243409399998,185.18268897000235,53241.76135416001
2024-09-13,18:38:05.000,257,11076861,121965,0,1726252684,13670.351190359994,185.16859071000363,53241.838212480005
2024-09-13,18:38:06.000,257,11076757,122245,0,1726252685,13670.445498699999,185.13334505999956,53241.97096776
2024-09-13,18:38:07.000,257,11076791,122085,0,1726252686,13670.53980703999,185.1544924500049,53242.02686472001
2024-09-13,18:38:08.000,257,11076791,122045,0,1726252687,13670.70821479,185.13334505999956,53242.04782608001
2024-09-13,18:38:09.000,257,11076821,122085,0,1726252688,13670.863149919991,185.09809941000276,53242.222504080004
2024-09-13,18:38:10.000,257,11076765,122325,0,1726252689,13671.085448149992,185.02055898000253,53242.23647832001
2024-09-13,18:38:11.000,257,11076830,122085,0,1726252690,13671.213438040002,184.95711681000103,53242.32731088
2024-09-13,18:38:12.000,257,11076773,122085,0,1726252691,13671.206701729992,184.88662551000016,53242.411156320006
2024-09-13,18:38:13.000,257,11076827,122205,0,1726252692,13671.220174349997,184.85137986000336,53242.48102752001
2024-09-13,18:38:14.000,257,11076831,121965,0,1726252693,13671.247119589993,184.83728160000464,53242.5439116
2024-09-13,18:38:15.000,257,11076807,122045,0,1726252694,13671.327955309993,184.7808885600025,53242.578847200006
2024-09-13,18:38:16.000,257,11076798,121885,0,1726252695,13671.442472579998,184.6962990000029,53242.683654
2024-09-13,18:38:17.000,257,11076861,122125,0,1726252696,13671.536780919989,184.74564290999842,53242.76051232
2024-09-13,18:38:18.000,257,11076826,122165,0,1726252697,13671.63782556999,184.80908507999993,53242.85833200001
2024-09-13,18:38:19.000,257,11076870,122085,0,1726252698,13671.711924979994,184.75269203999778,53242.893267600004
2024-09-13,18:38:20.000,257,11076787,122045,0,1726252699,13671.73887021999,184.7808885600025,53242.94217744
2024-09-13,18:38:21.000,257,11076804,122085,0,1726252700,13671.71866128999,184.80203595000057,53243.0679456
2024-09-13,18:38:22.000,257,11076848,122125,0,1726252701,13671.732133909994,184.80908507999993,53243.17275240001
2024-09-13,18:38:23.000,257,11076827,121805,0,1726252702,13671.812969629995,184.77383943000314,53243.22166224001
2024-09-13,18:38:24.000,257,11076836,121965,0,1726252703,13671.88706904,184.77383943000314,53243.26358496
2024-09-13,18:38:25.000,257,11076772,122005,0,1726252704,13672.035267859996,184.77383943000314,53243.35441752
2024-09-13,18:38:26.000,257,11076794,122045,0,1726252705,13672.210411920001,184.78793769000185,53243.466211440005
2024-09-13,18:38:27.000,257,11076780,121725,0,1726252706,13672.338401809997,184.75974117000442,53243.50813416001
2024-09-13,18:38:28.000,257,11076791,121805,0,1726252707,13672.412501220002,184.7949868200012,53243.54306976
2024-09-13,18:38:29.000,257,11076773,122245,0,1726252708,13672.520282179998,184.82318333999865,53243.61992808
2024-09-13,18:38:30.000,257,11076778,122325,0,1726252709,13672.641535759998,184.7949868200012,53243.73870912
2024-09-13,18:38:31.000,257,11076809,122405,0,1726252710,13672.729107789994,184.78793769000185,53243.79460608001
2024-09-13,18:38:32.000,257,11076828,122085,0,1726252711,13672.803207199999,184.70334813000227,53243.8365288
2024-09-13,18:38:33.000,257,11076779,121845,0,1726252712,13672.92446078,184.68924987000355,53243.9064
2024-09-13,18:38:34.000,257,11076820,122285,0,1726252713,13672.97835125999,184.65400421999948,53244.018193920005
2024-09-13,18:38:35.000,257,11076814,121925,0,1726252714,13672.98508757,184.67515161000483,53244.03915528001
2024-09-13,18:38:36.000,257,11076824,121805,0,1726252715,13673.04571436,184.70334813000227,53244.10203936
2024-09-13,18:38:37.000,257,11076743,122085,0,1726252716,13673.08613222,184.87252725000144,53244.20684616001
2024-09-13,18:38:38.000,257,11076841,121845,0,1726252717,13673.153495319995,184.9289202900036,53244.27671736001
2024-09-13,18:38:39.000,257,11076814,121925,0,1726252718,13673.274748899996,184.92187116000423,53244.3605628
2024-09-13,18:38:40.000,257,11076855,121765,0,1726252719,13673.416211409996,184.9289202900036,53244.37453704001
2024-09-13,18:38:41.000,257,11076867,122085,0,1726252720,13673.591355470002,184.92187116000423,53244.49331808001
2024-09-13,18:38:42.000,257,11076802,122125,0,1726252721,13673.766499529993,184.97121506999974,53244.570176400004
2024-09-13,18:38:43.000,257,11076818,121845,0,1726252722,13673.961852519999,185.05580462999933,53244.605112
2024-09-13,18:38:44.000,257,11076843,121645,0,1726252723,13674.20435968,184.98531332999846,53244.66799608
2024-09-13,18:38:45.000,257,11076824,122045,0,1726252724,13674.40644898,184.96416594000038,53244.758828640006
2024-09-13,18:38:46.000,257,11076813,121965,0,1726252725,13674.581593039991,184.93596942000295,53244.84966120001
2024-09-13,18:38:47.000,257,11076788,122085,0,1726252726,13674.790418650002,184.92187116000423,53244.96844224001
2024-09-13,18:38:48.000,257,11076760,121885,0,1726252727,13674.985771639993,184.8795763800008,53245.038313439996
2024-09-13,18:38:49.000,257,11076817,122085,0,1726252728,13675.147443079994,184.91482203000487,53245.13613312001
2024-09-13,18:38:50.000,257,11076837,121805,0,1726252729,13675.187860939994,185.02055898000253,53245.24792704
2024-09-13,18:38:51.000,257,11076867,122245,0,1726252730,13675.25522403999,185.0628537599987,53245.39465656
2024-09-13,18:38:52.000,257,11076798,122005,0,1726252731,13675.322587139999,185.11924680000084,53245.45754064
2024-09-13,18:38:53.000,257,11076820,121965,0,1726252732,13675.430368099995,185.2390820100045,53245.541386079996
2024-09-13,18:38:54.000,257,11076830,122285,0,1726252733,13675.51794012999,185.32367157000408,53245.60427016
2024-09-13,18:38:55.000,257,11076771,122005,0,1726252734,13675.571830609995,185.36596635000024,53245.75099968
2024-09-13,18:38:56.000,257,11076821,122125,0,1726252735,13675.62572109,185.44350678000046,53245.85580648001
2024-09-13,18:38:57.000,257,11076805,121805,0,1726252736,13675.592039539995,185.54924372999812,53245.90471632001
2024-09-13,18:38:58.000,257,11076870,121925,0,1726252737,13675.592039539995,185.65498068000306,53245.981574640005
2024-09-13,18:38:59.000,257,11076833,122125,0,1726252738,13675.57856691999,185.7677667600001,53246.1073428
2024-09-13,18:39:00.000,257,11076844,122005,0,1726252739,13675.52467644,185.8453071900003,53246.12830416
2024-09-13,18:39:01.000,257,11076844,122005,0,1726252740,13675.592039539995,185.92284762000054,53246.22612384
2024-09-13,18:39:02.000,257,11076816,122245,0,1726252741,13675.64593002,185.96514240000397,53246.34490488
2024-09-13,18:39:03.000,257,11076853,121845,0,1726252742,13675.66613895,186.07087935000163,53246.34490488
2024-09-13,18:39:04.000,257,11076790,121885,0,1726252743,13675.733502049996,186.24710760000016,53246.44272456
2024-09-13,18:39:05.000,257,11076806,121685,0,1726252744,13675.63919370999,186.55726932000107,53246.582466960004
2024-09-13,18:39:06.000,257,11076866,122005,0,1726252745,13675.5650943,186.77579235000303,53246.54054424
2024-09-13,18:39:07.000,257,11076838,122005,0,1726252746,13675.51794012999,186.7616940900043,53246.68727376
2024-09-13,18:39:08.000,257,11076766,121765,0,1726252747,13675.50446751,186.7616940900043,53246.750157840004
2024-09-13,18:39:09.000,257,11076837,122085,0,1726252748,13675.45731333999,186.77579235000303,53246.85496464
2024-09-13,18:39:10.000,257,11076735,122285,0,1726252749,13675.47752226999,186.85333278000326,53246.91086160001
2024-09-13,18:39:11.000,257,11076824,121965,0,1726252750,13675.44384072,186.93792234000284,53246.938810080006
2024-09-13,18:39:12.000,257,11076769,122005,0,1726252751,13675.450577029995,187.00136451000435,53247.036629760005
2024-09-13,18:39:13.000,257,11076820,121765,0,1726252752,13675.41689547999,187.107101460002,53247.09252672
2024-09-13,18:39:14.000,257,11076861,121965,0,1726252753,13675.430368099995,187.1916910200016,53247.14842368001
2024-09-13,18:39:15.000,257,11076831,121725,0,1726252754,13675.363005,187.29742796999926,53247.1903464
2024-09-13,18:39:16.000,257,11076808,122085,0,1726252755,13675.25522403999,187.41021405000356,53247.24624336001
2024-09-13,18:39:17.000,257,11076840,122045,0,1726252756,13675.167652009994,187.5864423000021,53247.3300888
2024-09-13,18:39:18.000,257,11076777,121965,0,1726252757,13675.032925809988,187.73447403000318,53247.46284408001
2024-09-13,18:39:19.000,257,11076787,122085,0,1726252758,13674.958826399998,187.84021098000085,53247.53271528001
2024-09-13,18:39:20.000,257,11076764,122085,0,1726252759,13674.857781749997,187.90365315000236,53247.5047668
2024-09-13,18:39:21.000,257,11076833,122085,0,1726252760,13674.824100199992,188.00939010000002,53247.60258648001
2024-09-13,18:39:22.000,257,11076824,122085,0,1726252761,13674.702846619992,188.12217618000432,53247.65149632001
2024-09-13,18:39:23.000,257,11076846,121885,0,1726252762,13674.595065659996,188.1926674799979,53247.73534176
2024-09-13,18:39:24.000,257,11076801,122125,0,1726252763,13674.50749363,188.27020790999813,53247.79123872
2024-09-13,18:39:25.000,257,11076789,121965,0,1726252764,13674.34582219,188.2913553000035,53247.79123872
2024-09-13,18:39:26.000,257,11076799,122085,0,1726252765,13674.251513849995,188.340699209999,53247.84014856
2024-09-13,18:39:27.000,257,11076868,121725,0,1726252766,13674.190887059995,188.49578006999946,53247.93098112
2024-09-13,18:39:28.000,257,11076805,122085,0,1726252767,13674.062897169999,188.6015170200044,53248.04976216
2024-09-13,18:39:29.000,257,11076807,121925,0,1726252768,13673.988797759994,188.6156152800031,53248.00783944
2024-09-13,18:39:30.000,257,11076783,121845,0,1726252769,13673.941643589998,188.6367626700012,53248.00085232
2024-09-13,18:39:31.000,257,11076859,121965,0,1726252770,13673.934907279989,188.64381180000055,53248.07771064
2024-09-13,18:39:32.000,257,11076828,121965,0,1726252771,13673.928170969994,188.67200831999799,53248.091684880004
2024-09-13,18:39:33.000,257,11076787,122085,0,1726252772,13673.907962039993,188.68610658000398,53248.11963336
2024-09-13,18:39:34.000,257,11076812,121645,0,1726252773,13673.941643589998,188.74249961999885,53248.18251744001
2024-09-13,18:39:35.000,257,11076788,121965,0,1726252774,13673.961852519999,188.74249961999885,53248.21745304
2024-09-13,18:39:36.000,257,11076815,122165,0,1726252775,13673.941643589998,188.8341383099978,53248.28732424
2024-09-13,18:39:37.000,257,11076824,121725,0,1726252776,13673.867544179993,188.91167873999802,53248.32225984001
2024-09-13,18:39:38.000,257,11076842,121965,0,1726252777,13673.800181079998,188.98921916999825,53248.33623408
2024-09-13,18:39:39.000,257,11076816,122125,0,1726252778,13673.827126319993,188.99626830000489,53248.35020832001
2024-09-13,18:39:40.000,257,11076863,121965,0,1726252779,13673.847335249993,189.05266133999976,53248.38514392
2024-09-13,18:39:41.000,257,11076806,121725,0,1726252780,13673.779972149998,189.07380872999784,53248.46200224
2024-09-13,18:39:42.000,257,11076814,121725,0,1726252781,13673.800181079998,189.05971046999912,53248.46898936001
2024-09-13,18:39:43.000,257,11076756,122085,0,1726252782,13673.773235840003,189.03856308000104,53248.44104088001
2024-09-13,18:39:44.000,257,11076828,122285,0,1726252783,13673.793444769988,189.03856308000104,53248.51789920001
2024-09-13,18:39:45.000,257,11076792,121965,0,1726252784,13673.786708459993,189.08790699000383,53248.48995072001
2024-09-13,18:39:46.000,257,11076850,122165,0,1726252785,13673.806917389993,189.12315264000063,53248.53886056001
2024-09-13,18:39:47.000,257,11076742,121805,0,1726252786,13673.793444769988,189.13020176999999,53248.58078328
2024-09-13,18:39:48.000,257,11076788,121925,0,1726252787,13673.726081669993,189.20069307000085,53248.594757520004
2024-09-13,18:39:49.000,257,11076797,122125,0,1726252788,13673.618300709997,189.1583982900047,53248.58078328
2024-09-13,18:39:50.000,257,11076822,122085,0,1726252789,13673.550937610002,189.2077422000002,53248.622706
2024-09-13,18:39:51.000,257,11076856,121925,0,1726252790,13673.436420339996,189.30643001999852,53248.65065448
2024-09-13,18:39:52.000,257,11076828,122125,0,1726252791,13673.382529859991,189.3205282800045,53248.65764160001
2024-09-13,18:39:53.000,257,11076803,121965,0,1726252792,13673.389266170001,189.41216697000345,53248.664628720006
2024-09-13,18:39:54.000,257,11076796,122165,0,1726252793,13673.382529859991,189.51085479000176,53248.65065448
2024-09-13,18:39:55.000,257,11076739,122205,0,1726252794,13673.396002479996,189.5672478300039,53248.713538560005
2024-09-13,18:39:56.000,257,11076772,121725,0,1726252795,13673.476838199997,189.61659173999942,53248.69956432
2024-09-13,18:39:57.000,257,11076831,121925,0,1726252796,13673.476838199997,189.88445868000417,53248.67860296
2024-09-13,18:39:58.000,257,11076811,121885,0,1726252797,13673.530728680002,190.07478519000142,53248.643667360004
2024-09-13,18:39:59.000,257,11076778,121805,0,1726252798,13673.604828089992,190.11707997000485,53248.664628720006
2024-09-13,18:40:00.000,257,11076820,122045,0,1726252799,13673.638509639997,190.1452764900023,53248.67161584
2024-09-13,18:40:01.000,257,11076781,122085,0,1726252800,13673.766499529993,190.0959325799995,53248.713538560005
2024-09-13,18:40:02.000,257,11076767,121645,0,1726252801,13673.955116209989,190.11003083999822,53248.69956432
2024-09-13,18:40:03.000,257,11076764,121685,0,1726252802,13674.07636978999,190.03953954000463,53248.713538560005
2024-09-13,18:40:04.000,257,11076828,122085,0,1726252803,13674.12352396,189.9972447600012,53248.72052568
2024-09-13,18:40:05.000,257,11076788,122125,0,1726252804,13674.09657871999,189.96904824000376,53248.73449992001
2024-09-13,18:40:06.000,257,11076772,121725,0,1726252805,13674.089842409994,189.95494997999776,53248.70655144001
2024-09-13,18:40:07.000,257,11076843,121965,0,1726252806,13674.13699657999,189.90560607000225,53248.69956432
2024-09-13,18:40:08.000,257,11076784,122165,0,1726252807,13674.26498647,189.8492130300001,53248.73449992001
2024-09-13,18:40:09.000,257,11076781,121805,0,1726252808,13674.392976359995,189.7998691200046,53248.797384
2024-09-13,18:40:10.000,257,11076842,122085,0,1726252809,13674.494021009996,189.77167259999987,53248.72052568
2024-09-13,18:40:11.000,257,11076842,122165,0,1726252810,13674.595065659996,189.74347608000244,53248.70655144001
2024-09-13,18:40:12.000,257,11076799,122165,0,1726252811,13674.662428759992,189.68003391000093,53248.797384
2024-09-13,18:40:13.000,257,11076848,121845,0,1726252812,13674.702846619992,189.65888652000285,53248.83930672
2024-09-13,18:40:14.000,257,11076784,122045,0,1726252813,13674.763473409992,189.60954261000006,53248.783409760006
2024-09-13,18:40:15.000,257,11076843,122085,0,1726252814,13674.770209720002,189.6870830400003,53248.72052568
2024-09-13,18:40:16.000,257,11076760,121885,0,1726252815,13674.810627580002,189.6518373900035,53248.75546128001
2024-09-13,18:40:17.000,257,11076752,122085,0,1726252816,13674.925144849993,189.6024934800007,53248.797384
2024-09-13,18:40:18.000,257,11076826,122245,0,1726252817,13674.952090090002,189.59544435000134,53248.762448400004
2024-09-13,18:40:19.000,257,11076753,121885,0,1726252818,13675.026189499993,189.51085479000176,53248.79039688
2024-09-13,18:40:20.000,257,11076817,121565,0,1726252819,13675.059871049998,189.39806871000474,53248.80437112001
2024-09-13,18:40:21.000,257,11076746,122005,0,1726252820,13675.100288909998,189.32757741000387,53248.832319600006
2024-09-13,18:40:22.000,257,11076754,122085,0,1726252821,13675.174388319989,189.32757741000387,53248.881229440005
2024-09-13,18:40:23.000,257,11076823,121725,0,1726252822,13675.241751419999,189.30643001999852,53248.8672552
2024-09-13,18:40:24.000,257,11076798,122125,0,1726252823,13675.329323449994,189.3557739300013,53248.89520368
2024-09-13,18:40:25.000,257,11076823,122045,0,1726252824,13675.42363179,189.3557739300013,53248.90219080001
2024-09-13,18:40:26.000,257,11076841,121765,0,1726252825,13675.51794012999,189.4051178400041,53248.881229440005
2024-09-13,18:40:27.000,257,11076796,121885,0,1726252826,13675.63919370999,189.51085479000176,53248.85328096001
2024-09-13,18:40:28.000,257,11076823,122085,0,1726252827,13675.7671836,189.63068999999814,53248.98603624
2024-09-13,18:40:29.000,257,11076789,122205,0,1726252828,13675.821074079991,189.73642695000308,53248.98603624
2024-09-13,18:40:30.000,257,11076825,122045,0,1726252829,13675.901909799992,189.89150781000353,53248.98603624
2024-09-13,18:40:31.000,257,11076801,121765,0,1726252830,13675.935591349997,189.95494997999776,53249.000010480006
2024-09-13,18:40:32.000,257,11076805,121805,0,1726252831,13675.949063970002,190.07478519000142,53249.03494608
2024-09-13,18:40:33.000,257,11076819,122045,0,1726252832,13676.009690760002,190.08888345000014,53249.10481728
2024-09-13,18:40:34.000,257,11076797,122085,0,1726252833,13676.043372309992,190.01839214999927,53249.167701360006
2024-09-13,18:40:35.000,257,11076790,122205,0,1726252834,13676.056844929997,190.00429389000055,53249.25853392001
2024-09-13,18:40:36.000,257,11076826,122365,0,1726252835,13676.077053859997,190.04658867000398,53249.27949528001
2024-09-13,18:40:37.000,257,11076796,121885,0,1726252836,13676.097262789997,190.08183432000078,53249.335392240006
2024-09-13,18:40:38.000,257,11076750,121885,0,1726252837,13676.016427069997,190.18052213999908,53249.321418
2024-09-13,18:40:39.000,257,11076812,121845,0,1726252838,13676.056844929997,190.25101343999995,53249.321418
2024-09-13,18:40:40.000,257,11076840,122045,0,1726252839,13676.077053859997,190.29330822000338,53249.40526344001
2024-09-13,18:40:41.000,257,11076821,121885,0,1726252840,13676.090526480002,190.31445561000146,53249.42622480001
2024-09-13,18:40:42.000,257,11076811,122085,0,1726252841,13675.982745519992,190.37789778000297,53249.44718616001
2024-09-13,18:40:43.000,257,11076810,122085,0,1726252842,13675.942327659992,190.43429081999784,53249.42622480001
2024-09-13,18:40:44.000,257,11076795,122125,0,1726252843,13675.861491939992,190.4695364700019,53249.482121760004
2024-09-13,18:40:45.000,257,11076827,122045,0,1726252844,13675.888437180001,190.54002777000278,53249.55898008
2024-09-13,18:40:46.000,257,11076759,122165,0,1726252845,13675.949063970002,190.51183124999807,53249.503083120006
2024-09-13,18:40:47.000,257,11076850,121845,0,1726252846,13676.023163379992,190.57527341999958,53249.49609600001
2024-09-13,18:40:48.000,257,11076833,122165,0,1726252847,13676.110735410002,190.68101037000451,53249.52404448001
2024-09-13,18:40:49.000,257,11076835,121925,0,1726252848,13676.205043749993,190.7021577600026,53249.621864160006
2024-09-13,18:40:50.000,257,11076803,122085,0,1726252849,13676.272406849988,190.78674732000218,53249.7057096
2024-09-13,18:40:51.000,257,11076817,121645,0,1726252850,13676.292615779988,190.82904209999833,53249.68474824
2024-09-13,18:40:52.000,257,11076763,121925,0,1726252851,13676.205043749993,190.88543514000048,53249.66378688001
2024-09-13,18:40:53.000,257,11076809,122125,0,1726252852,13676.245461609993,190.97002470000007,53249.74763232
2024-09-13,18:40:54.000,257,11076876,122085,0,1726252853,13676.265670539993,190.9629755700007,53249.81051640001
2024-09-13,18:40:55.000,257,11076853,122085,0,1726252854,13676.258934229998,191.07576164999773,53249.83147776001
2024-09-13,18:40:56.000,257,11076817,122165,0,1726252855,13676.326297329993,191.1462529499986,53249.887374720005
2024-09-13,18:40:57.000,257,11076857,122245,0,1726252856,13676.339769949998,191.1744494700033,53249.88038760001
2024-09-13,18:40:58.000,257,11076765,121805,0,1726252857,13676.366715189994,191.24494077000418,53249.87340048
2024-09-13,18:40:59.000,257,11076802,121925,0,1726252858,13676.481232459999,191.23789164000482,53249.90833608001
2024-09-13,18:41:00.000,257,11076806,121725,0,1726252859,13676.60248604,191.2731372900016,53249.94327168
2024-09-13,18:41:01.000,257,11076830,122125,0,1726252860,13676.72373962,191.3083829399984,53249.99916864001
2024-09-13,18:41:02.000,257,11076847,121805,0,1726252861,13676.80457534,191.28018642000097,53250.06205272
2024-09-13,18:41:03.000,257,11076793,121765,0,1726252862,13676.85846581999,191.24494077000418,53250.06903984
2024-09-13,18:41:04.000,257,11076798,121965,0,1726252863,13676.932565229996,191.20264599000075,53250.11096256
2024-09-13,18:41:05.000,257,11076794,122125,0,1726252864,13677.060555119991,191.24494077000418,53250.173846640006
2024-09-13,18:41:06.000,257,11076795,122085,0,1726252865,13677.033609879996,191.57624988000316,53250.20179512
2024-09-13,18:41:07.000,257,11076829,122165,0,1726252866,13677.074027739996,191.5551024899978,53250.20878224
2024-09-13,18:41:08.000,257,11076789,122005,0,1726252867,13677.168336080002,191.58329901000252,53250.26467920001
2024-09-13,18:41:09.000,257,11076754,121885,0,1726252868,13677.208753940002,191.59739727000124,53250.292627680006
2024-09-13,18:41:10.000,257,11076800,121765,0,1726252869,13677.343480139993,191.5692007500038,53250.2996148
2024-09-13,18:41:11.000,257,11076852,122085,0,1726252870,13677.525360509993,191.47756206000486,53250.39743448
2024-09-13,18:41:12.000,257,11076807,121845,0,1726252871,13677.680295639999,191.392972499998,53250.42538296
2024-09-13,18:41:13.000,257,11076843,122165,0,1726252872,13677.828494459995,191.3224812000044,53250.509228400006
2024-09-13,18:41:14.000,257,11076864,121645,0,1726252873,13678.06426531,191.2731372900016,53250.58608672
2024-09-13,18:41:15.000,257,11076813,122245,0,1726252874,13678.219200439991,191.21674424999946,53250.64198368
2024-09-13,18:41:16.000,257,11076832,122085,0,1726252875,13678.387608190002,191.16740034000395,53250.655957920004
2024-09-13,18:41:17.000,257,11076842,121765,0,1726252876,13678.549279630002,191.1110073000018,53250.74679048001
2024-09-13,18:41:18.000,257,11076820,122325,0,1726252877,13678.710951069988,191.13920381999924,53250.7537776
2024-09-13,18:41:19.000,257,11076831,122085,0,1726252878,13678.872622509989,191.1110073000018,53250.80268744
2024-09-13,18:41:20.000,257,11076816,122005,0,1726252879,13679.027557639994,191.061663389999,53250.8585844
2024-09-13,18:41:21.000,257,11076841,122085,0,1726252880,13679.169020149995,190.9277299200039,53250.90050712
2024-09-13,18:41:22.000,257,11076845,122005,0,1726252881,13679.29701003999,190.81494383999961,53250.98435256001
2024-09-13,18:41:23.000,257,11076808,122085,0,1726252882,13679.424999930001,190.7374034099994,53251.061210880005
2024-09-13,18:41:24.000,257,11076821,121805,0,1726252883,13679.492363029996,190.67396123999788,53251.09614648
2024-09-13,18:41:25.000,257,11076776,122085,0,1726252884,13679.579935059992,190.617568200003,53251.159030560004
2024-09-13,18:41:26.000,257,11076822,122085,0,1726252885,13679.640561849992,190.5893716799983,53251.14505632
2024-09-13,18:41:27.000,257,11076847,121805,0,1726252886,13679.822442219993,190.68805950000387,53251.23588888
2024-09-13,18:41:28.000,257,11076850,122005,0,1726252887,13679.930223179988,190.67396123999788,53251.27082448001
2024-09-13,18:41:29.000,257,11076804,122045,0,1726252888,13680.11210354999,190.7162560200013,53251.31973432001
2024-09-13,18:41:30.000,257,11076806,122205,0,1726252889,13680.26030237,190.70920689000195,53251.37563128
2024-09-13,18:41:31.000,257,11076848,122285,0,1726252890,13680.41523749999,190.72330515000067,53251.396592640005
2024-09-13,18:41:32.000,257,11076791,121965,0,1726252891,13680.549963699996,190.8008455800009,53251.40357976
2024-09-13,18:41:33.000,257,11076801,122125,0,1726252892,13680.758789309992,190.8360912299977,53251.53633504001
2024-09-13,18:41:34.000,257,11076838,121965,0,1726252893,13680.927197060002,190.88543514000048,53251.55030928
2024-09-13,18:41:35.000,257,11076801,122485,0,1726252894,13681.068659569988,190.88543514000048,53251.57825776
2024-09-13,18:41:36.000,257,11076792,121885,0,1726252895,13681.230331009989,190.93477905000327,53251.59921912
2024-09-13,18:41:37.000,257,11076827,121725,0,1726252896,13681.47283816999,190.98412295999879,53251.71101304
2024-09-13,18:41:38.000,257,11076760,122005,0,1726252897,13681.668191159995,191.0475651300003,53251.80883272
2024-09-13,18:41:39.000,257,11076802,122205,0,1726252898,13681.863544150001,191.12510556000052,53251.86472968
2024-09-13,18:41:40.000,257,11076862,121965,0,1726252899,13681.998270349992,191.21674424999946,53251.94158800001
2024-09-13,18:41:41.000,257,11076819,122165,0,1726252900,13682.234041199998,191.26608816000225,53252.0463948
2024-09-13,18:41:42.000,257,11076770,121885,0,1726252901,13682.449603119989,191.36477598000056,53252.09530464
2024-09-13,18:41:43.000,257,11076838,121965,0,1726252902,13682.624747179994,191.38592336999864,53252.12325312
2024-09-13,18:41:44.000,257,11076845,122125,0,1726252903,13682.82010017,191.407070760004,53252.22805992001
2024-09-13,18:41:45.000,257,11076871,121885,0,1726252904,13683.00198054,191.43526728000143,53252.32587960001
2024-09-13,18:41:46.000,257,11076798,121925,0,1726252905,13683.163651980001,191.44936554000014,53252.36780232
2024-09-13,18:41:47.000,257,11076819,122085,0,1726252906,13683.379213899992,191.59034814000188,53252.46562200001
2024-09-13,18:41:48.000,257,11076882,122125,0,1726252907,13683.554357959998,191.6678885700021,53252.54248032001
2024-09-13,18:41:49.000,257,11076766,122085,0,1726252908,13683.702556779994,191.74542900000233,53252.63331288001
2024-09-13,18:41:50.000,257,11076830,122125,0,1726252909,13683.81033773999,191.78067464999913,53252.6752356
2024-09-13,18:41:51.000,257,11076857,122085,0,1726252910,13683.89790977,191.89346073000343,53252.77305528
2024-09-13,18:41:52.000,257,11076843,121885,0,1726252911,13684.05284489999,191.95690289999766,53252.82196512
2024-09-13,18:41:53.000,257,11076821,122125,0,1726252912,13684.15388954999,191.978050290003,53252.905810560005
2024-09-13,18:41:54.000,257,11076824,121925,0,1726252913,13684.207780029996,192.07673811000132,53252.94773328001
2024-09-13,18:41:55.000,257,11076860,121685,0,1726252914,13684.20104372,192.2459172300005,53253.0595272
2024-09-13,18:41:56.000,257,11076773,121885,0,1726252915,13684.275143129991,192.35870331000478,53253.08048856
2024-09-13,18:41:57.000,257,11076811,122285,0,1726252916,13684.362715160001,192.3728015700035,53253.18529536001
2024-09-13,18:41:58.000,257,11076825,121885,0,1726252917,13684.416605639992,192.42919460999838,53253.22023096
2024-09-13,18:41:59.000,257,11076783,121885,0,1726252918,13684.537859219992,192.47853852000117,53253.24817944
2024-09-13,18:42:00.000,257,11076837,122165,0,1726252919,13684.679321729993,192.51378416999796,53253.29708928
2024-09-13,18:42:01.000,257,11076794,122085,0,1726252920,13684.793838999998,192.52788243000396,53253.3739476
2024-09-13,18:42:02.000,257,11076833,122005,0,1726252921,13684.861202099994,192.5067350399986,53253.457793040005
2024-09-13,18:42:03.000,257,11076839,122085,0,1726252922,13685.016137229999,192.5208333000046,53253.47875440001
2024-09-13,18:42:04.000,257,11076818,122045,0,1726252923,13685.13739081,192.47853852000117,53253.5835612
2024-09-13,18:42:05.000,257,11076789,122205,0,1726252924,13685.285589629995,192.45034200000373,53253.68836800001
2024-09-13,18:42:06.000,257,11076862,121725,0,1726252925,13685.37989797,192.5208333000046,53253.695355120006
2024-09-13,18:42:07.000,257,11076801,122005,0,1726252926,13685.501151550001,192.58427546999883,53253.77221344
2024-09-13,18:42:08.000,257,11076813,122085,0,1726252927,13685.568514649996,192.6195211200029,53253.81413616001
2024-09-13,18:42:09.000,257,11076825,122005,0,1726252928,13685.689768229997,192.6547667699997,53253.91894296
2024-09-13,18:42:10.000,257,11076811,121645,0,1726252929,13685.763867640002,192.6195211200029,53254.00278840001
2024-09-13,18:42:11.000,257,11076795,122085,0,1726252930,13685.858175979993,192.60542286000418,53254.02374976001
2024-09-13,18:42:12.000,257,11076784,121965,0,1726252931,13685.925539079988,192.5913245999982,53254.09362096
2024-09-13,18:42:13.000,257,11076835,122205,0,1726252932,13685.925539079988,192.64771764000034,53254.14253080001
2024-09-13,18:42:14.000,257,11076801,122005,0,1726252933,13685.932275389998,192.66181589999906,53254.20541488
2024-09-13,18:42:15.000,257,11076765,121965,0,1726252934,13685.965956939988,192.73230719999992,53254.25432472
2024-09-13,18:42:16.000,257,11076850,122085,0,1726252935,13685.992902179998,192.76050372000464,53254.3521444
2024-09-13,18:42:17.000,257,11076825,122085,0,1726252936,13686.013111109998,192.71115981000185,53254.39406712
2024-09-13,18:42:18.000,257,11076810,121965,0,1726252937,13686.026583729988,192.64066851000098,53254.44996408
2024-09-13,18:42:19.000,257,11076783,122245,0,1726252938,13686.087210519989,192.5913245999982,53254.4918868
2024-09-13,18:42:20.000,257,11076881,122005,0,1726252939,13686.154573619999,192.54198069000267,53254.52682240001
2024-09-13,18:42:21.000,257,11076850,122045,0,1726252940,13686.181518859994,192.53493156000332,53254.54079664
2024-09-13,18:42:22.000,257,11076838,122125,0,1726252941,13686.235409339999,192.53493156000332,53254.561758
2024-09-13,18:42:23.000,257,11076801,122005,0,1726252942,13686.22867302999,192.64066851000098,53254.63861632
2024-09-13,18:42:24.000,257,11076857,122245,0,1726252943,13686.26909088999,192.6547667699997,53254.68752616
2024-09-13,18:42:25.000,257,11076878,122085,0,1726252944,13686.262354579994,192.7182089400012,53254.75739736
2024-09-13,18:42:26.000,257,11076806,122085,0,1726252945,13686.194991479999,192.73230719999992,53254.750410240005
2024-09-13,18:42:27.000,257,11076810,122045,0,1726252946,13686.201727789994,192.73935632999928,53254.74342312001
2024-09-13,18:42:28.000,257,11076870,122045,0,1726252947,13686.174782549999,192.8027985000008,53254.84124280001
2024-09-13,18:42:29.000,257,11076804,122085,0,1726252948,13686.181518859994,192.8168967599995,53254.88316552
2024-09-13,18:42:30.000,257,11076792,121805,0,1726252949,13686.120892069994,192.80984763000015,53254.88316552
2024-09-13,18:42:31.000,257,11076821,122045,0,1726252950,13686.060265279993,192.80984763000015,53254.93207536
2024-09-13,18:42:32.000,257,11076825,121725,0,1726252951,13686.006374799988,192.8027985000008,53254.92508824
2024-09-13,18:42:33.000,257,11076797,122245,0,1726252952,13685.898593839993,192.95787936000124,53254.95303672
2024-09-13,18:42:34.000,257,11076858,121925,0,1726252953,13685.790812879997,193.0142724000034,53254.95303672
2024-09-13,18:42:35.000,257,11076833,122085,0,1726252954,13685.683031920002,193.08476370000426,53255.00194656
2024-09-13,18:42:36.000,257,11076793,122285,0,1726252955,13685.669559299997,193.12000935000106,53254.95303672
2024-09-13,18:42:37.000,257,11076863,122085,0,1726252956,13685.656086679992,193.09886196000298,53254.95303672
2024-09-13,18:42:38.000,257,11076829,121965,0,1726252957,13685.635877749992,193.1129602200017,53254.967010960005
2024-09-13,18:42:39.000,257,11076808,122245,0,1726252958,13685.608932509997,193.1764023900032,53254.93207536
2024-09-13,18:42:40.000,257,11076833,121925,0,1726252959,13685.541569410001,193.1482058699985,53254.96002384001
2024-09-13,18:42:41.000,257,11076793,121805,0,1726252960,13685.514624169991,193.14115673999913,53254.93906248001
2024-09-13,18:42:42.000,257,11076840,121965,0,1726252961,13685.494415239991,193.12000935000106,53254.89713976
2024-09-13,18:42:43.000,257,11076778,122045,0,1726252962,13685.44052476,193.19754978000128,53254.918101120005
2024-09-13,18:42:44.000,257,11076800,122125,0,1726252963,13685.42031583,193.1764023900032,53254.93207536
2024-09-13,18:42:45.000,257,11076802,122085,0,1726252964,13685.46073369,193.13410760999977,53254.85521704
2024-09-13,18:42:46.000,257,11076844,122085,0,1726252965,13685.447261069996,193.08476370000426,53254.86220416001
2024-09-13,18:42:47.000,257,11076744,122165,0,1726252966,13685.433788449991,193.09181283000362,53254.869191280006
2024-09-13,18:42:48.000,257,11076802,121845,0,1726252967,13685.37316165999,193.13410760999977,53254.848229920004
2024-09-13,18:42:49.000,257,11076822,122125,0,1726252968,13685.33274379999,193.1129602200017,53254.8063072
2024-09-13,18:42:50.000,257,11076855,122165,0,1726252969,13685.33274379999,193.3103358599983,53254.71547464
2024-09-13,18:42:51.000,257,11076746,122165,0,1726252970,13685.33948011,193.46541671999876,53254.63861632
2024-09-13,18:42:52.000,257,11076786,122085,0,1726252971,13685.31927118,193.4583675899994,53254.65957768
2024-09-13,18:42:53.000,257,11076871,122045,0,1726252972,13685.31927118,193.47246584999812,53254.63861632
2024-09-13,18:42:54.000,257,11076796,122165,0,1726252973,13685.326007489995,193.4583675899994,53254.56874512
2024-09-13,18:42:55.000,257,11076821,122365,0,1726252974,13685.366425349996,193.6204975799992,53254.50586104001
2024-09-13,18:42:56.000,257,11076850,121885,0,1726252975,13685.35295272999,194.2267227600023,53254.48489968001
2024-09-13,18:42:57.000,257,11076835,122085,0,1726252976,13685.346216419995,194.36065623000468,53254.44996408
2024-09-13,18:42:58.000,257,11076833,121965,0,1726252977,13685.35968904,194.34655796999868,53254.38708000001
2024-09-13,18:42:59.000,257,11076797,121965,0,1726252978,13685.42031583,194.31836145000125,53254.35913152001
2024-09-13,18:43:00.000,257,11076771,122165,0,1726252979,13685.534833099991,194.33245970999997,53254.30323456
2024-09-13,18:43:01.000,257,11076741,122205,0,1726252980,13685.642614060002,194.35360709999804,53254.31022168001
2024-09-13,18:43:02.000,257,11076804,121965,0,1726252981,13685.770603949997,194.3747544900034,53254.28926032001
2024-09-13,18:43:03.000,257,11076808,122005,0,1726252982,13685.898593839993,194.33245970999997,53254.26829896001
2024-09-13,18:43:04.000,257,11076788,122085,0,1726252983,13686.013111109998,194.3254105800006,53254.26829896001
2024-09-13,18:43:05.000,257,11076792,122405,0,1726252984,13686.134364689999,194.28311580000445,53254.19144064001
2024-09-13,18:43:06.000,257,11076789,122125,0,1726252985,13686.215200409999,194.28311580000445,53254.15650504
2024-09-13,18:43:07.000,257,11076770,121885,0,1726252986,13686.30950874999,194.24787015000038,53254.198427760006
2024-09-13,18:43:08.000,257,11076863,122005,0,1726252987,13686.444234949995,194.17032972000015,53254.15650504
2024-09-13,18:43:09.000,257,11076791,122085,0,1726252988,13686.55201590999,194.14213320000272,53254.19144064001
2024-09-13,18:43:10.000,257,11076823,122165,0,1726252989,13686.653060559991,194.0645927700025,53254.14951792001
2024-09-13,18:43:11.000,257,11076826,122085,0,1726252990,13686.693478419991,194.08574016000057,53254.14951792001
2024-09-13,18:43:12.000,257,11076861,121885,0,1726252991,13686.787786759996,194.10688754999865,53254.11458232
2024-09-13,18:43:13.000,257,11076832,121845,0,1726252992,13686.861886170002,194.18442797999887,53254.1075952
2024-09-13,18:43:14.000,257,11076788,121885,0,1726252993,13686.922512960002,194.14918233000208,53254.02374976001
2024-09-13,18:43:15.000,257,11076832,121885,0,1726252994,13686.996612369992,194.13508407000336,53254.06567248
2024-09-13,18:43:16.000,257,11076864,122205,0,1726252995,13687.023557610002,194.113936679998,53254.009775520004
2024-09-13,18:43:17.000,257,11076776,122085,0,1726252996,13687.037030229993,194.1632805900008,53254.00278840001
2024-09-13,18:43:18.000,257,11076811,121965,0,1726252997,13687.063975470002,194.24082102000102,53254.01676264
2024-09-13,18:43:19.000,257,11076855,122245,0,1726252998,13687.097657019993,194.2901649300038,53253.9678528
2024-09-13,18:43:20.000,257,11076756,121885,0,1726252999,13687.111129639998,194.28311580000445,53254.009775520004
2024-09-13,18:43:21.000,257,11076788,122125,0,1726253000,13687.165020119988,194.2619684099991,53253.97483992001
2024-09-13,18:43:22.000,257,11076754,122085,0,1726253001,13687.185229049988,194.3113123200019,53253.93291720001
2024-09-13,18:43:23.000,257,11076801,122165,0,1726253002,13687.198701669993,194.36065623000468,53253.960865680005
2024-09-13,18:43:24.000,257,11076763,122165,0,1726253003,13687.252592149998,194.4100001400002,53253.93291720001
2024-09-13,18:43:25.000,257,11076849,122085,0,1726253004,13687.333427869999,194.55098274000193,53253.92593008
2024-09-13,18:43:26.000,257,11076835,121885,0,1726253005,13687.394054659999,194.59327751999808,53253.87702024
2024-09-13,18:43:27.000,257,11076816,122085,0,1726253006,13687.454681449999,194.62852317000215,53253.82112328
2024-09-13,18:43:28.000,257,11076765,121885,0,1726253007,13687.51530824,194.61442491000344,53253.863046000006
2024-09-13,18:43:29.000,257,11076862,122125,0,1726253008,13687.52878085999,194.6355723000015,53253.87702024
2024-09-13,18:43:30.000,257,11076818,122085,0,1726253009,13687.58940764999,194.61442491000344,53253.84907176
2024-09-13,18:43:31.000,257,11076801,121925,0,1726253010,13687.63656182,194.72721099000046,53253.8281104
2024-09-13,18:43:32.000,257,11076791,121645,0,1726253011,13687.683715989995,194.9175374999977,53253.87003312
2024-09-13,18:43:33.000,257,11076793,122085,0,1726253012,13687.764551709995,194.95278315000178,53253.87702024
2024-09-13,18:43:34.000,257,11076832,122005,0,1726253013,13687.81170587999,194.9316357600037,53253.88400736001
2024-09-13,18:43:35.000,257,11076811,122005,0,1726253014,13687.865596359996,194.89639010999963,53253.88400736001
2024-09-13,18:43:36.000,257,11076782,122365,0,1726253015,13687.926223149996,194.83999707000476,53253.85605888001
2024-09-13,18:43:37.000,257,11076819,122085,0,1726253016,13688.040740420001,194.89639010999963,53253.88400736001
2024-09-13,18:43:38.000,257,11076827,122125,0,1726253017,13688.087894589997,194.84704620000412,53253.8979816
2024-09-13,18:43:39.000,257,11076840,122085,0,1726253018,13688.175466619992,194.74130924999918,53253.911955840005
2024-09-13,18:43:40.000,257,11076858,121885,0,1726253019,13688.370819609998,194.70606360000238,53253.95387856001
2024-09-13,18:43:41.000,257,11076779,122125,0,1726253020,13688.471864259998,194.70606360000238,53253.88400736001
2024-09-13,18:43:42.000,257,11076861,121965,0,1726253021,13688.532491049998,194.64262143000087,53253.94689144
2024-09-13,18:43:43.000,257,11076755,122085,0,1726253022,13688.545963669989,194.60032665000472,53253.93291720001
2024-09-13,18:43:44.000,257,11076793,122045,0,1726253023,13688.572908909999,194.57917925999936,53253.92593008
2024-09-13,18:43:45.000,257,11076826,122165,0,1726253024,13688.593117839999,194.64262143000087,53253.95387856001
2024-09-13,18:43:46.000,257,11076785,122165,0,1726253025,13688.593117839999,194.6849162100043,53253.95387856001
2024-09-13,18:43:47.000,257,11076770,122245,0,1726253026,13688.566172599989,194.84704620000412,53254.01676264
2024-09-13,18:43:48.000,257,11076844,121765,0,1726253027,13688.579645219994,194.87524272000155,53253.91894296
2024-09-13,18:43:49.000,257,11076860,122005,0,1726253028,13688.519018429994,194.79065316000197,53254.01676264
2024-09-13,18:43:50.000,257,11076777,122125,0,1726253029,13688.417973779993,194.80475142000068,53254.00278840001
2024-09-13,18:43:51.000,257,11076816,122005,0,1726253030,13688.424710089988,194.7836040300026,53253.99580128
2024-09-13,18:43:52.000,257,11076825,122125,0,1726253031,13688.316929129993,194.80475142000068,53253.97483992001
2024-09-13,18:43:53.000,257,11076830,122085,0,1726253032,13688.377555919993,195.00917619000393,53253.9678528
2024-09-13,18:43:54.000,257,11076816,122085,0,1726253033,13688.229357099997,195.29114139000012,53253.9678528
2024-09-13,18:43:55.000,257,11076853,122085,0,1726253034,13688.161994000002,195.31933791000483,53253.960865680005
2024-09-13,18:43:56.000,257,11076835,122165,0,1726253035,13688.182202930002,195.2770431300014,53253.93990432
2024-09-13,18:43:57.000,257,11076812,121645,0,1726253036,13688.161994000002,195.24884661000397,53253.91894296
2024-09-13,18:43:58.000,257,11076778,122045,0,1726253037,13688.195675549992,195.22065008999925,53253.88400736001
2024-09-13,18:43:59.000,257,11076810,122045,0,1726253038,13688.202411860002,195.17130618000374,53253.911955840005
2024-09-13,18:44:00.000,257,11076765,122045,0,1726253039,13688.168730309997,195.13606052999967,53253.89099448
2024-09-13,18:44:01.000,257,11076769,121765,0,1726253040,13688.161994000002,195.1501587899984,53253.93291720001
2024-09-13,18:44:02.000,257,11076800,122405,0,1726253041,13688.182202930002,195.1290114000003,53253.93291720001
2024-09-13,18:44:03.000,257,11076840,122085,0,1726253042,13688.182202930002,195.12196227000095,53253.94689144
2024-09-13,18:44:04.000,257,11076839,121645,0,1726253043,13688.182202930002,195.1290114000003,53253.93291720001
2024-09-13,18:44:05.000,257,11076803,122205,0,1726253044,13688.135048759992,195.15720791999775,53253.9678528
2024-09-13,18:44:06.000,257,11076857,122085,0,1726253045,13688.081158280002,195.17130618000374,53253.90496872001
2024-09-13,18:44:07.000,257,11076843,121965,0,1726253046,13688.054213039992,195.19245357000182,53253.94689144
2024-09-13,18:44:08.000,257,11076835,121845,0,1726253047,13688.034004109992,195.1783553100031,53253.91894296
2024-09-13,18:44:09.000,257,11076809,122165,0,1726253048,13688.060949350001,195.17130618000374,53253.94689144
2024-09-13,18:44:10.000,257,11076813,122005,0,1726253049,13688.000322560001,195.20655183000054,53253.91894296
2024-09-13,18:44:11.000,257,11076838,121525,0,1726253050,13687.980113630001,195.16425705000438,53253.94689144
2024-09-13,18:44:12.000,257,11076835,122245,0,1726253051,13687.89927791,195.1290114000003,53253.93990432
2024-09-13,18:44:13.000,257,11076776,122045,0,1726253052,13687.906014219996,195.1783553100031,53253.94689144
2024-09-13,18:44:14.000,257,11076809,122165,0,1726253053,13687.939695770001,195.23474834999797,53253.863046000006
2024-09-13,18:44:15.000,257,11076790,122245,0,1726253054,13687.959904700001,195.53081181000016,53253.9678528
2024-09-13,18:44:16.000,257,11076791,122165,0,1726253055,13687.973377319991,195.61540136999974,53253.93990432
2024-09-13,18:44:17.000,257,11076789,122085,0,1726253056,13687.912750529991,195.61540136999974,53253.911955840005
2024-09-13,18:44:18.000,257,11076830,122085,0,1726253057,13687.939695770001,195.65064702000382,53253.85605888001
2024-09-13,18:44:19.000,257,11076812,122245,0,1726253058,13687.966641009996,195.63654875999782,53253.87003312
2024-09-13,18:44:20.000,257,11076792,122125,0,1726253059,13688.027267799996,195.60130311000103,53253.911955840005
2024-09-13,18:44:21.000,257,11076802,122125,0,1726253060,13688.054213039992,195.55900833000487,53253.90496872001
2024-09-13,18:44:22.000,257,11076813,122005,0,1726253061,13688.108103519997,195.53081181000016,53253.88400736001
2024-09-13,18:44:23.000,257,11076802,122165,0,1726253062,13688.067685659997,195.59425398000167,53253.87702024
2024-09-13,18:44:24.000,257,11076823,122165,0,1726253063,13688.135048759992,195.61540136999974,53253.87003312
2024-09-13,18:44:25.000,257,11076832,122245,0,1726253064,13688.175466619992,195.60130311000103,53253.911955840005
2024-09-13,18:44:26.000,257,11076828,122325,0,1726253065,13688.215884479992,195.55195919999824,53253.93990432
2024-09-13,18:44:27.000,257,11076760,122085,0,1726253066,13688.215884479992,195.44622225000057,53253.91894296
2024-09-13,18:44:28.000,257,11076793,121885,0,1726253067,13688.114839829992,195.43212399000186,53253.92593008
2024-09-13,18:44:29.000,257,11076849,122165,0,1726253068,13688.060949350001,195.4250748600025,53253.95387856001
2024-09-13,18:44:30.000,257,11076781,122205,0,1726253069,13688.020531490001,195.43212399000186,53253.94689144
2024-09-13,18:44:31.000,257,11076769,122085,0,1726253070,13688.067685659997,195.41097660000378,53253.94689144
2024-09-13,18:44:32.000,257,11076789,122325,0,1726253071,13688.000322560001,195.39687833999778,53253.9678528
2024-09-13,18:44:33.000,257,11076789,122245,0,1726253072,13687.91948684,195.35458356000163,53253.93291720001
2024-09-13,18:44:34.000,257,11076784,122085,0,1726253073,13687.85886005,195.4250748600025,53253.9678528
2024-09-13,18:44:35.000,257,11076742,122125,0,1726253074,13687.885805289996,195.474418769998,53253.92593008
2024-09-13,18:44:36.000,257,11076836,121965,0,1726253075,13687.872332669991,195.46736963999865,53253.93990432
2024-09-13,18:44:37.000,257,11076818,122085,0,1726253076,13687.89927791,195.488517030004,53253.93990432
2024-09-13,18:44:38.000,257,11076768,122125,0,1726253077,13687.865596359996,195.48146790000465,53253.92593008
2024-09-13,18:44:39.000,257,11076790,122045,0,1726253078,13687.85886005,195.54491006999888,53253.98881416
2024-09-13,18:44:40.000,257,11076808,122085,0,1726253079,13687.872332669991,195.6224504999991,53253.97483992001
2024-09-13,18:44:41.000,257,11076843,121965,0,1726253080,13687.83191480999,195.64359789000446,53253.9678528
2024-09-13,18:44:42.000,257,11076846,122245,0,1726253081,13687.81844219,195.66474528000253,53253.93990432
2024-09-13,18:44:43.000,257,11076832,122205,0,1726253082,13687.845387429996,195.6858926700006,53253.9678528
2024-09-13,18:44:44.000,257,11076808,122205,0,1726253083,13687.845387429996,195.72113832000468,53254.00278840001
2024-09-13,18:44:45.000,257,11076840,122085,0,1726253084,13687.852123739991,195.74228571000276,53254.030736880006
2024-09-13,18:44:46.000,257,11076819,122205,0,1726253085,13687.865596359996,195.8339244000017,53254.05169824001
2024-09-13,18:44:47.000,257,11076836,121885,0,1726253086,13687.85886005,195.9185139600013,53254.07265960001
2024-09-13,18:44:48.000,257,11076820,122165,0,1726253087,13687.906014219996,195.9819561300028,53254.128556560005
2024-09-13,18:44:49.000,257,11076781,121805,0,1726253088,13687.872332669991,196.03834916999767,53254.05868536
2024-09-13,18:44:50.000,257,11076826,121965,0,1726253089,13687.852123739991,195.9819561300028,53254.09362096
2024-09-13,18:44:51.000,257,11076853,122165,0,1726253090,13687.912750529991,195.96785787000408,53254.08663384
2024-09-13,18:44:52.000,257,11076837,122405,0,1726253091,13687.906014219996,195.96080874000472,53254.12156944001
2024-09-13,18:44:53.000,257,11076849,122205,0,1726253092,13687.91948684,196.0172017799996,53254.05868536
2024-09-13,18:44:54.000,257,11076815,122045,0,1726253093,13687.966641009996,196.0453983000043,53254.04471112
2024-09-13,18:44:55.000,257,11076832,122205,0,1726253094,13688.047476729997,196.08769308000046,53254.128556560005
2024-09-13,18:44:56.000,257,11076841,122205,0,1726253095,13688.087894589997,196.09474220999982,53254.13554368
2024-09-13,18:44:57.000,257,11076813,121845,0,1726253096,13688.141785070002,196.10179133999918,53254.198427760006
2024-09-13,18:44:58.000,257,11076862,122125,0,1726253097,13688.175466619992,196.02425090999895,53254.21938912001
2024-09-13,18:44:59.000,257,11076843,122085,0,1726253098,13688.215884479992,196.05244743000367,53254.2822732
2024-09-13,18:45:00.000,257,11076778,121885,0,1726253099,13688.263038650002,196.02425090999895,53254.18445352
2024-09-13,18:45:01.000,257,11076778,122245,0,1726253100,13688.350610679998,195.97490700000344,53254.27528608
2024-09-13,18:45:02.000,257,11076767,122405,0,1726253101,13688.404501159988,196.01015265000024,53254.296247440005
2024-09-13,18:45:03.000,257,11076756,121965,0,1726253102,13688.485336879989,196.1158895999979,53254.39406712
2024-09-13,18:45:04.000,257,11076774,122205,0,1726253103,13688.586381529989,196.08769308000046,53254.39406712
2024-09-13,18:45:05.000,257,11076833,122125,0,1726253104,13688.66721724999,196.01015265000024,53254.366118640006
2024-09-13,18:45:06.000,257,11076834,122325,0,1726253105,13688.66721724999,196.05244743000367,53254.40105424
2024-09-13,18:45:07.000,257,11076849,122045,0,1726253106,13688.73458035,196.07359482000174,53254.43598984001
2024-09-13,18:45:08.000,257,11076763,122245,0,1726253107,13688.801943449995,196.13703699000325,53254.463938320005
2024-09-13,18:45:09.000,257,11076816,122045,0,1726253108,13688.90972440999,196.12293873000453,53254.49887392
2024-09-13,18:45:10.000,257,11076830,122245,0,1726253109,13688.99056012999,196.1158895999979,53254.512848160004
2024-09-13,18:45:11.000,257,11076807,122125,0,1726253110,13689.091604779991,196.15818438000133,53254.54079664
2024-09-13,18:45:12.000,257,11076808,122125,0,1726253111,13689.158967880001,196.13703699000325,53254.5966936
2024-09-13,18:45:13.000,257,11076811,122125,0,1726253112,13689.179176810001,196.20752829000412,53254.58970648
2024-09-13,18:45:14.000,257,11076830,122085,0,1726253113,13689.280221460001,196.28506872000435,53254.6665648
2024-09-13,18:45:15.000,257,11076793,122045,0,1726253114,13689.313903009992,196.46834610000224,53254.70848752
2024-09-13,18:45:16.000,257,11076805,122405,0,1726253115,13689.300430390002,196.6234269600027,53254.68752616
2024-09-13,18:45:17.000,257,11076790,122325,0,1726253116,13689.307166699997,196.7573604299978,53254.78534584
2024-09-13,18:45:18.000,257,11076906,122285,0,1726253117,13689.367793489997,196.81375346999994,53254.84124280001
2024-09-13,18:45:19.000,257,11076776,122085,0,1726253118,13689.408211349997,196.94063781000295,53254.8761784
2024-09-13,18:45:20.000,257,11076879,122165,0,1726253119,13689.536201239993,197.03932563000126,53254.91111400001
2024-09-13,18:45:21.000,257,11076840,122205,0,1726253120,13689.576619099993,197.12391519000084,53254.90412688
2024-09-13,18:45:22.000,257,11076823,122005,0,1726253121,13689.610300649998,197.33538909000345,53254.98098520001
2024-09-13,18:45:23.000,257,11076838,122405,0,1726253122,13689.623773269988,197.50456821000262,53255.015920800004
2024-09-13,18:45:24.000,257,11076805,122005,0,1726253123,13689.778708399994,197.624403419999,53255.09976624
2024-09-13,18:45:25.000,257,11076849,122165,0,1726253124,13689.873016739999,197.6525999400037,53255.07181776
2024-09-13,18:45:26.000,257,11076838,122245,0,1726253125,13689.96732507999,197.70194384999922,53255.23252152
2024-09-13,18:45:27.000,257,11076776,121885,0,1726253126,13690.04816079999,197.75128776000201,53255.302392720005
2024-09-13,18:45:28.000,257,11076851,121965,0,1726253127,13690.10878758999,197.7724351500001,53255.39322528001
2024-09-13,18:45:29.000,257,11076836,121965,0,1726253128,13690.081842349995,197.7865334099988,53255.49104496001
2024-09-13,18:45:30.000,257,11076785,122165,0,1726253129,13690.16941437999,197.8711229699984,53255.518993440004
2024-09-13,18:45:31.000,257,11076795,122085,0,1726253130,13690.182886999995,197.96276166000462,53255.58187752001
2024-09-13,18:45:32.000,257,11076794,122365,0,1726253131,13690.25698641,198.0191546999995,53255.60982600001
2024-09-13,18:45:33.000,257,11076790,122045,0,1726253132,13690.25025009999,198.11079338999843,53255.62380024
2024-09-13,18:45:34.000,257,11076785,122125,0,1726253133,13690.364767369996,198.1460390400025,53255.67969720001
2024-09-13,18:45:35.000,257,11076853,122245,0,1726253134,13690.465812019997,198.13898991000315,53255.74258128
2024-09-13,18:45:36.000,257,11076821,122325,0,1726253135,13690.546647739997,198.21653034000337,53255.77052976
2024-09-13,18:45:37.000,257,11076797,122285,0,1726253136,13690.640956080002,198.37866033000319,53255.82642672001
2024-09-13,18:45:38.000,257,11076846,122005,0,1726253137,13690.701582870002,198.52669206000428,53255.91725928001
2024-09-13,18:45:39.000,257,11076808,122405,0,1726253138,13690.775682279993,198.62537988000258,53255.987130479996
2024-09-13,18:45:40.000,257,11076847,122325,0,1726253139,13690.822836449988,198.7875098700024,53255.973156240005
2024-09-13,18:45:41.000,257,11076813,122005,0,1726253140,13690.984507889989,198.90734507999878,53256.00809184
2024-09-13,18:45:42.000,257,11076785,122085,0,1726253141,13691.18659718999,199.0483276800005,53256.08495016001
2024-09-13,18:45:43.000,257,11076831,122325,0,1726253142,13691.34826862999,199.11881898000138,53256.08495016001
2024-09-13,18:45:44.000,257,11076834,122125,0,1726253143,13691.55709424,199.20340854000096,53256.18276984001
2024-09-13,18:45:45.000,257,11076789,122245,0,1726253144,13691.597512100001,199.33029288000398,53256.24565392
2024-09-13,18:45:46.000,257,11076779,122125,0,1726253145,13691.597512100001,199.42193157000293,53256.29456376
2024-09-13,18:45:47.000,257,11076863,121765,0,1726253146,13691.685084129997,199.45012809000036,53256.40635768
2024-09-13,18:45:48.000,257,11076866,121805,0,1726253147,13691.664875199996,199.6263563399989,53256.46924176001
2024-09-13,18:45:49.000,257,11076812,122125,0,1726253148,13691.664875199996,199.77438807,53256.49719024001
2024-09-13,18:45:50.000,257,11076844,122005,0,1726253149,13691.718765680002,199.88717415000428,53256.51815160001
2024-09-13,18:45:51.000,257,11076827,121965,0,1726253150,13691.813074019992,200.02815674999874,53256.61597128001
2024-09-13,18:45:52.000,257,11076788,122245,0,1726253151,13691.947800219998,200.1479919600024,53256.657893999996
2024-09-13,18:45:53.000,257,11076759,122045,0,1726253152,13692.062317489988,200.13389370000368,53256.713790960006
2024-09-13,18:45:54.000,257,11076767,122205,0,1726253153,13692.156625829994,200.15504109000176,53256.81859776
2024-09-13,18:45:55.000,257,11076759,122365,0,1726253154,13692.244197859989,200.16209022000112,53256.85353336001
2024-09-13,18:45:56.000,257,11076784,122165,0,1726253155,13692.244197859989,200.15504109000176,53256.95135304001
2024-09-13,18:45:57.000,257,11076828,122005,0,1726253156,13692.30482464999,200.16913935000048,53256.979301520005
2024-09-13,18:45:58.000,257,11076807,121885,0,1726253157,13692.37218775,200.19733586999791,53257.06314696
2024-09-13,18:45:59.000,257,11076791,121965,0,1726253158,13692.4732324,200.28897456000414,53257.10506968
2024-09-13,18:46:00.000,257,11076828,122125,0,1726253159,13692.560804429995,200.3312693400003,53257.12603104
2024-09-13,18:46:01.000,257,11076810,122165,0,1726253160,13692.62816752999,200.35946585999773,53257.17494088
2024-09-13,18:46:02.000,257,11076791,122085,0,1726253161,13692.702266939996,200.4299571599986,53257.25878632001
2024-09-13,18:46:03.000,257,11076843,121965,0,1726253162,13692.77636635,200.46520281000267,53257.216863600006
2024-09-13,18:46:04.000,257,11076816,122245,0,1726253163,13692.850465759991,200.53569411000353,53257.23782496001
2024-09-13,18:46:05.000,257,11076834,122245,0,1726253164,13692.904356239997,200.66962757999863,53257.363593120004
2024-09-13,18:46:06.000,257,11076784,122445,0,1726253165,13692.978455650002,200.77536453000357,53257.42647720001
2024-09-13,18:46:07.000,257,11076851,122325,0,1726253166,13692.951510409992,200.8881506100006,53257.4614128
2024-09-13,18:46:08.000,257,11076845,122245,0,1726253167,13692.964983029997,201.02208408000297,53257.55923248
2024-09-13,18:46:09.000,257,11076771,121965,0,1726253168,13692.985191959997,201.19126320000214,53257.60814232
2024-09-13,18:46:10.000,257,11076807,122085,0,1726253169,13693.039082440002,201.26880363000237,53257.62211656001
2024-09-13,18:46:11.000,257,11076835,122125,0,1726253170,13693.066027679997,201.3815897099994,53257.698974880004
2024-09-13,18:46:12.000,257,11076760,122165,0,1726253171,13693.079500300002,201.51552318000176,53257.80378168
2024-09-13,18:46:13.000,257,11076762,121925,0,1726253172,13693.106445539997,201.6071618700007,53257.90160136
2024-09-13,18:46:14.000,257,11076811,122245,0,1726253173,13693.045818749997,201.8045375100046,53257.92256272
2024-09-13,18:46:15.000,257,11076780,122325,0,1726253174,13693.045818749997,201.98781489000248,53257.96448544
2024-09-13,18:46:16.000,257,11076820,121965,0,1726253175,13692.998664580002,202.10765009999886,53258.04134376
2024-09-13,18:46:17.000,257,11076829,122205,0,1726253176,13693.032346129992,202.2979766100034,53258.04833088001
2024-09-13,18:46:18.000,257,11076884,122205,0,1726253177,13693.032346129992,202.42486094999913,53258.07627936001
2024-09-13,18:46:19.000,257,11076796,122165,0,1726253178,13693.005400889997,202.58699093999894,53258.14615056001
2024-09-13,18:46:20.000,257,11076847,122285,0,1726253179,13693.032346129992,202.68567876000452,53258.19506040001
2024-09-13,18:46:21.000,257,11076865,122205,0,1726253180,13693.072763989992,202.7702683200041,53258.271918720005
2024-09-13,18:46:22.000,257,11076827,122205,0,1726253181,13693.146863399998,202.96764396000071,53258.32781568
2024-09-13,18:46:23.000,257,11076861,122245,0,1726253182,13693.194017569993,203.14387220999924,53258.3348028
2024-09-13,18:46:24.000,257,11076843,122245,0,1726253183,13693.173808639993,203.17911786000332,53258.390699760006
2024-09-13,18:46:25.000,257,11076792,122085,0,1726253184,13693.160336020002,203.32010045999778,53258.43262248001
2024-09-13,18:46:26.000,257,11076800,121965,0,1726253185,13693.039082440002,203.3623952400012,53258.50249368
2024-09-13,18:46:27.000,257,11076801,122165,0,1726253186,13693.025609819997,203.43993567000143,53258.5444164
2024-09-13,18:46:28.000,257,11076818,122085,0,1726253187,13692.978455650002,203.5597708799978,53258.57236488
2024-09-13,18:46:29.000,257,11076769,122125,0,1726253188,13692.944774099997,203.6725569600021,53258.62127472
2024-09-13,18:46:30.000,257,11076829,122165,0,1726253189,13692.951510409992,203.7571465200017,53258.67018456
2024-09-13,18:46:31.000,257,11076822,122245,0,1726253190,13692.931301479992,203.74304826000298,53258.71909440001
2024-09-13,18:46:32.000,257,11076734,122205,0,1726253191,13692.870674689992,203.85583434,53258.7889656
2024-09-13,18:46:33.000,257,11076758,122085,0,1726253192,13692.931301479992,203.89107999000407,53258.84486256001
2024-09-13,18:46:34.000,257,11076854,122125,0,1726253193,13692.890883619992,203.9545221599983,53258.83088832
2024-09-13,18:46:35.000,257,11076797,122125,0,1726253194,13692.917828860001,203.98976781000238,53258.90075952
2024-09-13,18:46:36.000,257,11076881,122365,0,1726253195,13692.911092549992,204.05320998000388,53258.928708
2024-09-13,18:46:37.000,257,11076875,122085,0,1726253196,13692.998664580002,204.19419257999834,53258.991592080005
2024-09-13,18:46:38.000,257,11076824,122365,0,1726253197,13693.025609819997,204.2646838799992,53259.01255344001
2024-09-13,18:46:39.000,257,11076806,122205,0,1726253198,13693.018873510002,204.28583127000456,53259.08242464001
2024-09-13,18:46:40.000,257,11076813,122245,0,1726253199,13693.018873510002,204.35632256999816,53259.07543752
2024-09-13,18:46:41.000,257,11076818,122045,0,1726253200,13693.025609819997,204.39156822000223,53259.18723144
2024-09-13,18:46:42.000,257,11076812,122325,0,1726253201,13692.978455650002,204.40566648000095,53259.20120568001
2024-09-13,18:46:43.000,257,11076795,122245,0,1726253202,13692.991928269992,204.4127156100003,53259.21517992
2024-09-13,18:46:44.000,257,11076801,122445,0,1726253203,13692.978455650002,204.61714038000355,53259.20120568001
2024-09-13,18:46:45.000,257,11076793,121965,0,1726253204,13692.958246720002,204.7228773300012,53259.208192800004
2024-09-13,18:46:46.000,257,11076850,122085,0,1726253205,13692.870674689992,204.73697558999993,53259.23614128
2024-09-13,18:46:47.000,257,11076848,121925,0,1726253206,13692.904356239997,204.92730210000445,53259.22216704001
2024-09-13,18:46:48.000,257,11076761,122125,0,1726253207,13692.917828860001,205.0541864400002,53259.2431284
2024-09-13,18:46:49.000,257,11076825,122205,0,1726253208,13692.951510409992,205.0682846999989,53259.18723144
2024-09-13,18:46:50.000,257,11076867,122245,0,1726253209,13692.897619930001,205.04713731000083,53259.18024432001
2024-09-13,18:46:51.000,257,11076867,122365,0,1726253210,13692.897619930001,205.0682846999989,53259.2431284
2024-09-13,18:46:52.000,257,11076815,122645,0,1726253211,13692.857202070001,205.11057948000234,53259.16627008
2024-09-13,18:46:53.000,257,11076833,122165,0,1726253212,13692.836993140001,205.06123556999955,53259.1383216
2024-09-13,18:46:54.000,257,11076849,122205,0,1726253213,13692.816784210001,205.00484253000468,53259.159282960005
2024-09-13,18:46:55.000,257,11076752,122165,0,1726253214,13692.69553063,205.03303905000212,53259.11736024
2024-09-13,18:46:56.000,257,11076778,122325,0,1726253215,13692.601222289995,205.0541864400002,53259.061463280006
2024-09-13,18:46:57.000,257,11076814,121885,0,1726253216,13692.50691394999,205.1528742599985,53259.02652768
2024-09-13,18:46:58.000,257,11076875,122205,0,1726253217,13692.39239668,205.23041468999872,53258.96364360001
2024-09-13,18:46:59.000,257,11076795,122325,0,1726253218,13692.318297269994,205.3643481600011,53258.90774664
2024-09-13,18:47:00.000,257,11076863,122245,0,1726253219,13692.203779999989,205.44893772000069,53258.942682240006
2024-09-13,18:47:01.000,257,11076848,121765,0,1726253220,13692.102735349989,205.547625539999,53258.8588368
2024-09-13,18:47:02.000,257,11076821,122205,0,1726253221,13692.048844869998,205.65336249000393,53258.85184968
2024-09-13,18:47:03.000,257,11076795,122205,0,1726253222,13692.021899629988,205.71680465999816,53258.83088832
2024-09-13,18:47:04.000,257,11076824,122125,0,1726253223,13692.001690699988,205.70270639999944,53258.78197848
2024-09-13,18:47:05.000,257,11076807,122285,0,1726253224,13691.941063910002,205.7590994400016,53258.73306864
2024-09-13,18:47:06.000,257,11076847,122285,0,1726253225,13691.914118669993,205.7590994400016,53258.64922320001
2024-09-13,18:47:07.000,257,11076887,122045,0,1726253226,13691.920854980002,205.7097555299988,53258.63524896
2024-09-13,18:47:08.000,257,11076890,122325,0,1726253227,13691.914118669993,205.7731977000003,53258.57236488
2024-09-13,18:47:09.000,257,11076826,122205,0,1726253228,13691.914118669993,205.8718855199986,53258.537429280004
2024-09-13,18:47:10.000,257,11076801,122365,0,1726253229,13691.914118669993,206.02696637999907,53258.488519440005
2024-09-13,18:47:11.000,257,11076788,122245,0,1726253230,13691.920854980002,206.11155593999865,53258.439609600005
2024-09-13,18:47:12.000,257,11076818,122365,0,1726253231,13691.994954389993,206.15385072000208,53258.418648240004
2024-09-13,18:47:13.000,257,11076836,121965,0,1726253232,13692.042108559988,206.18909636999888,53258.390699760006
2024-09-13,18:47:14.000,257,11076821,122165,0,1726253233,13692.082526419988,206.22434202000295,53258.28589296
2024-09-13,18:47:15.000,257,11076881,122125,0,1726253234,13692.149889519998,206.23844028000167,53258.24397024001
2024-09-13,18:47:16.000,257,11076790,122365,0,1726253235,13692.089262729998,206.2666367999991,53258.23698312
2024-09-13,18:47:17.000,257,11076865,122205,0,1726253236,13692.116207969993,206.34417722999933,53258.21602176001
2024-09-13,18:47:18.000,257,11076807,122085,0,1726253237,13692.149889519998,206.42171765999956,53258.16711192
2024-09-13,18:47:19.000,257,11076789,122085,0,1726253238,13692.136416899993,206.48515983000107,53258.104227840005
2024-09-13,18:47:20.000,257,11076772,122125,0,1726253239,13692.116207969993,206.4781107000017,53258.04833088001
2024-09-13,18:47:21.000,257,11076854,122165,0,1726253240,13692.129680589998,206.48515983000107,53258.0203824
2024-09-13,18:47:22.000,257,11076847,122285,0,1726253241,13692.089262729998,206.5274546100045,53258.01339528
2024-09-13,18:47:23.000,257,11076840,122045,0,1726253242,13692.183571069989,206.5979459099981,53257.985446800005
2024-09-13,18:47:24.000,257,11076841,122165,0,1726253243,13692.190307379999,206.6895846000043,53257.88064000001
2024-09-13,18:47:25.000,257,11076812,122485,0,1726253244,13692.26440678999,206.74597763999918,53257.90858848001
2024-09-13,18:47:26.000,257,11076812,122085,0,1726253245,13692.244197859989,206.73187938000046,53257.85967864001
2024-09-13,18:47:27.000,257,11076827,122205,0,1726253246,13692.26440678999,206.64024069000152,53257.8457044
2024-09-13,18:47:28.000,257,11076793,122245,0,1726253247,13692.197043689994,206.60499504000472,53257.83173016
2024-09-13,18:47:29.000,257,11076810,121965,0,1726253248,13692.190307379999,206.63319156000216,53257.747884720004
2024-09-13,18:47:30.000,257,11076823,122245,0,1726253249,13692.203779999989,206.7107319900024,53257.73391048
2024-09-13,18:47:31.000,257,11076850,122125,0,1726253250,13692.230725239999,206.79532155000197,53257.73391048
2024-09-13,18:47:32.000,257,11076864,122245,0,1726253251,13692.244197859989,206.84466546000476,53257.698974880004
2024-09-13,18:47:33.000,257,11076807,122245,0,1726253252,13692.28461571999,206.80237068000133,53257.64307792001
2024-09-13,18:47:34.000,257,11076797,122165,0,1726253253,13692.28461571999,206.83056719999877,53257.58019384
2024-09-13,18:47:35.000,257,11076830,121965,0,1726253254,13692.35197882,206.91515675999835,53257.53827112
2024-09-13,18:47:36.000,257,11076840,122525,0,1726253255,13692.311560959999,206.9222058899977,53257.45442568001
2024-09-13,18:47:37.000,257,11076845,122085,0,1726253256,13692.298088339994,206.90105849999964,53257.433464320005
2024-09-13,18:47:38.000,257,11076856,122445,0,1726253257,13692.244197859989,206.85171459000412,53257.3915416
2024-09-13,18:47:39.000,257,11076854,122245,0,1726253258,13692.257670479994,206.85171459000412,53257.34263176
2024-09-13,18:47:40.000,257,11076815,122165,0,1726253259,13692.210516309999,206.8728619800022,53257.2517992
2024-09-13,18:47:41.000,257,11076821,122085,0,1726253260,13692.217252619994,206.9363041500037,53257.265773440005
2024-09-13,18:47:42.000,257,11076823,121845,0,1726253261,13692.183571069989,207.06318848999945,53257.18891512001
2024-09-13,18:47:43.000,257,11076785,122125,0,1726253262,13692.237461549994,207.14777804999903,53257.12603104
2024-09-13,18:47:44.000,257,11076857,122165,0,1726253263,13692.271143099999,207.1548271799984,53257.08410832
2024-09-13,18:47:45.000,257,11076797,122285,0,1726253264,13692.26440678999,207.22531847999926,53257.04218560001
2024-09-13,18:47:46.000,257,11076843,121925,0,1726253265,13692.28461571999,207.27466239000205,53256.930391680005
2024-09-13,18:47:47.000,257,11076796,122005,0,1726253266,13692.32503357999,207.35220282000228,53256.90943032
2024-09-13,18:47:48.000,257,11076871,122205,0,1726253267,13692.338506199994,207.39449759999843,53256.825584879996
2024-09-13,18:47:49.000,257,11076795,121605,0,1726253268,13692.4732324,207.59187324000231,53256.76968792
2024-09-13,18:47:50.000,257,11076764,122085,0,1726253269,13692.57427705,207.7117084499987,53256.692829600004
2024-09-13,18:47:51.000,257,11076841,122125,0,1726253270,13692.69553063,207.83154366000235,53256.68584248001
2024-09-13,18:47:52.000,257,11076857,122165,0,1726253271,13692.810047899991,207.89498583000386,53256.60199704
2024-09-13,18:47:53.000,257,11076786,122405,0,1726253272,13692.897619930001,207.90203496000322,53256.546100080006
2024-09-13,18:47:54.000,257,11076815,122245,0,1726253273,13693.018873510002,207.9584279999981,53256.51815160001
2024-09-13,18:47:55.000,257,11076780,122125,0,1726253274,13693.119918160002,207.9866245200028,53256.44828040001
2024-09-13,18:47:56.000,257,11076832,122405,0,1726253275,13693.220962809988,208.01482104000024,53256.45526752
2024-09-13,18:47:57.000,257,11076814,122085,0,1726253276,13693.348952699998,208.06416495000303,53256.45526752
2024-09-13,18:47:58.000,257,11076847,122325,0,1726253277,13693.470206279999,208.1205579899979,53256.39937056001
2024-09-13,18:47:59.000,257,11076823,122165,0,1726253278,13693.56451461999,208.15580364000198,53256.35046072001
2024-09-13,18:48:00.000,257,11076835,122205,0,1726253279,13693.679031889995,208.1840001599994,53256.322512239996
2024-09-13,18:48:01.000,257,11076832,122325,0,1726253280,13693.840703329995,208.16285277000134,53256.259628160005
2024-09-13,18:48:02.000,257,11076841,122285,0,1726253281,13694.022583699996,208.17695103000005,53256.24565392
2024-09-13,18:48:03.000,257,11076823,121725,0,1726253282,13694.224672999997,208.19104928999877,53256.23167968001
2024-09-13,18:48:04.000,257,11076813,121965,0,1726253283,13694.386344439998,208.16285277000134,53256.2386668
2024-09-13,18:48:05.000,257,11076847,122205,0,1726253284,13694.500861709988,208.22629494000284,53256.23167968001
2024-09-13,18:48:06.000,257,11076832,122125,0,1726253285,13694.709687319999,208.3179336300018,53256.22469256
2024-09-13,18:48:07.000,257,11076833,122165,0,1726253286,13694.898303999995,208.34613014999923,53256.17578272
2024-09-13,18:48:08.000,257,11076785,122085,0,1726253287,13695.05323913,208.40252319000138,53256.17578272
2024-09-13,18:48:09.000,257,11076843,122205,0,1726253288,13695.241855809996,208.36022840999794,53256.154821359996
2024-09-13,18:48:10.000,257,11076825,122205,0,1726253289,13695.443945109997,208.3813758000033,53256.1687956
2024-09-13,18:48:11.000,257,11076824,122125,0,1726253290,13695.686452269998,208.42367057999945,53256.0989244
2024-09-13,18:48:12.000,257,11076828,122285,0,1726253291,13695.908750499999,208.53645666000375,53256.0989244
2024-09-13,18:48:13.000,257,11076849,122325,0,1726253292,13696.097367179995,208.5153092699984,53256.17578272
2024-09-13,18:48:14.000,257,11076820,122405,0,1726253293,13696.447655299991,208.95235533000232,53256.140847120005
2024-09-13,18:48:15.000,257,11076806,122045,0,1726253294,13696.595854120002,209.05104315000062,53256.19674408
2024-09-13,18:48:16.000,257,11076852,122165,0,1726253295,13696.858570209988,209.1003870600034,53256.210718320006
2024-09-13,18:48:17.000,257,11076845,122405,0,1726253296,13697.067395819999,209.16382922999765,53256.22469256
2024-09-13,18:48:18.000,257,11076861,122285,0,1726253297,13697.35032084,209.14268183999957,53256.25264104001
2024-09-13,18:48:19.000,257,11076800,122205,0,1726253298,13697.52546489999,209.10743619000277,53256.259628160005
2024-09-13,18:48:20.000,257,11076788,122125,0,1726253299,13697.707345269991,209.09333793000405,53256.259628160005
2024-09-13,18:48:21.000,257,11076820,122045,0,1726253300,13697.929643499992,209.1003870600034,53256.28757664
2024-09-13,18:48:22.000,257,11076830,122405,0,1726253301,13698.124996489998,209.0721905399987,53256.23167968001
2024-09-13,18:48:23.000,257,11076785,122245,0,1726253302,13698.313613169994,209.02989576000255,53256.19674408
2024-09-13,18:48:24.000,257,11076860,122285,0,1726253303,13698.44833937,209.05104315000062,53256.24565392
2024-09-13,18:48:25.000,257,11076851,122365,0,1726253304,13698.657164979995,208.98760097999912,53256.29456376
2024-09-13,18:48:26.000,257,11076835,122605,0,1726253305,13698.798627489996,208.91710967999825,53256.26661528
2024-09-13,18:48:27.000,257,11076816,122245,0,1726253306,13698.913144760001,208.89596229000017,53256.322512239996
2024-09-13,18:48:28.000,257,11076805,122085,0,1726253307,13699.074816200002,208.89596229000017,53256.308538000005
2024-09-13,18:48:29.000,257,11076827,122085,0,1726253308,13699.155651920002,208.91710967999825,53256.357447840004
2024-09-13,18:48:30.000,257,11076827,122245,0,1726253309,13699.243223949998,208.98055184999976,53256.39238344
2024-09-13,18:48:31.000,257,11076818,122205,0,1726253310,13699.398159079989,209.05104315000062,53256.36443496
2024-09-13,18:48:32.000,257,11076819,122085,0,1726253311,13699.586775759999,209.1567800999983,53256.36443496
2024-09-13,18:48:33.000,257,11076779,122165,0,1726253312,13699.815810299995,209.20612401000108,53256.40635768
2024-09-13,18:48:34.000,257,11076808,121925,0,1726253313,13699.98421804999,209.27661531000194,53256.38539632
2024-09-13,18:48:35.000,257,11076818,122125,0,1726253314,13700.112207940001,209.26251705000323,53256.4133448
2024-09-13,18:48:36.000,257,11076845,122245,0,1726253315,13700.287351999992,209.2836644400013,53256.46225464
2024-09-13,18:48:37.000,257,11076843,122005,0,1726253316,13700.408605579993,209.34005748000345,53256.525138720004
2024-09-13,18:48:38.000,257,11076832,122205,0,1726253317,13700.482704989998,209.43874530000176,53256.53911296001
2024-09-13,18:48:39.000,257,11076843,121725,0,1726253318,13700.523122849998,209.4810400799979,53256.5530872
2024-09-13,18:48:40.000,257,11076821,122085,0,1726253319,13700.583749639998,209.50923660000262,53256.60199704
2024-09-13,18:48:41.000,257,11076801,122405,0,1726253320,13700.644376429998,209.55858050999814,53256.60199704
2024-09-13,18:48:42.000,257,11076803,122045,0,1726253321,13700.718475839989,209.60087529000157,53256.6229584
2024-09-13,18:48:43.000,257,11076824,122245,0,1726253322,13700.718475839989,209.60087529000157,53256.69981672
2024-09-13,18:48:44.000,257,11076861,122165,0,1726253323,13700.725212149999,209.67136659000244,53256.7277652
2024-09-13,18:48:45.000,257,11076841,122085,0,1726253324,13700.832993109994,209.7771035400001,53256.74173944
2024-09-13,18:48:46.000,257,11076811,122045,0,1726253325,13700.85993834999,209.81234919000417,53256.713790960006
2024-09-13,18:48:47.000,257,11076774,122325,0,1726253326,13700.92056513999,209.88284048999776,53256.7976364
2024-09-13,18:48:48.000,257,11076817,122285,0,1726253327,13700.954246689995,209.9392335299999,53256.83257200001
2024-09-13,18:48:49.000,257,11076871,122165,0,1726253328,13701.04181871999,209.93218440000055,53256.83257200001
2024-09-13,18:48:50.000,257,11076741,122205,0,1726253329,13701.10918182,209.960380919998,53256.83257200001
2024-09-13,18:48:51.000,257,11076825,122605,0,1726253330,13701.16307229999,209.98152831000334,53256.83257200001
2024-09-13,18:48:52.000,257,11076859,122605,0,1726253331,13701.19001754,210.0520196100042,53256.8675076
2024-09-13,18:48:53.000,257,11076796,122125,0,1726253332,13701.331480050001,210.1718548200006,53256.89545608
2024-09-13,18:48:54.000,257,11076836,122405,0,1726253333,13701.425788389992,210.12956004000443,53256.91641744
2024-09-13,18:48:55.000,257,11076854,122405,0,1726253334,13701.472942560002,210.1507074300025,53256.95834016
2024-09-13,18:48:56.000,257,11076815,122405,0,1726253335,13701.540305659997,210.10841264999908,53256.930391680005
2024-09-13,18:48:57.000,257,11076856,122285,0,1726253336,13701.547041969992,210.10841264999908,53256.993275759996
2024-09-13,18:48:58.000,257,11076817,122405,0,1726253337,13701.567250899992,210.04497048000485,53257.02122424001
2024-09-13,18:48:59.000,257,11076813,122205,0,1726253338,13701.567250899992,210.00267570000142,53257.00725
2024-09-13,18:49:00.000,257,11076784,122045,0,1726253339,13701.553778280002,209.94628265999927,53256.95834016
2024-09-13,18:49:01.000,257,11076841,122085,0,1726253340,13701.567250899992,209.960380919998,53256.98628864
2024-09-13,18:49:02.000,257,11076784,122125,0,1726253341,13701.600932449997,209.94628265999927,53257.028211360004
2024-09-13,18:49:03.000,257,11076794,122405,0,1726253342,13701.587459829992,209.89693875000376,53257.00725
2024-09-13,18:49:04.000,257,11076799,122445,0,1726253343,13701.587459829992,209.79825092999818,53256.993275759996
2024-09-13,18:49:05.000,257,11076844,122245,0,1726253344,13701.587459829992,209.9251352700012,53256.97231440001
2024-09-13,18:49:06.000,257,11076862,122285,0,1726253345,13701.600932449997,210.00267570000142,53256.97231440001
2024-09-13,18:49:07.000,257,11076827,122325,0,1726253346,13701.520096729997,210.03792134999821,53256.979301520005
2024-09-13,18:49:08.000,257,11076830,122285,0,1726253347,13701.439261009997,210.05906874000357,53256.94436592
2024-09-13,18:49:09.000,257,11076826,122325,0,1726253348,13701.445997319992,210.09431439000036,53256.96532728
2024-09-13,18:49:10.000,257,11076838,122365,0,1726253349,13701.479678869997,210.0520196100042,53256.95834016
2024-09-13,18:49:11.000,257,11076836,122285,0,1726253350,13701.479678869997,210.087265260001,53256.95834016
2024-09-13,18:49:12.000,257,11076774,122325,0,1726253351,13701.412315770001,210.05906874000357,53256.97231440001
2024-09-13,18:49:13.000,257,11076723,122365,0,1726253352,13701.358425289996,210.00267570000142,53256.979301520005
2024-09-13,18:49:14.000,257,11076853,122605,0,1726253353,13701.264116949991,209.93218440000055,53257.00026288001
2024-09-13,18:49:15.000,257,11076799,122285,0,1726253354,13701.10918182,209.93218440000055,53256.993275759996
2024-09-13,18:49:16.000,257,11076808,122245,0,1726253355,13700.994664549995,209.91103701000247,53256.98628864
2024-09-13,18:49:17.000,257,11076851,122245,0,1726253356,13700.88688359,209.85464397000032,53257.028211360004
2024-09-13,18:49:18.000,257,11076784,122205,0,1726253357,13700.79931155999,209.8053000600048,53256.9373788
2024-09-13,18:49:19.000,257,11076834,122405,0,1726253358,13700.79931155999,209.81234919000417,53256.95135304001
2024-09-13,18:49:20.000,257,11076829,122205,0,1726253359,13700.83972941999,209.72071049999795,53256.94436592
2024-09-13,18:49:21.000,257,11076845,122405,0,1726253360,13700.94077406999,209.66431746000308,53256.930391680005
2024-09-13,18:49:22.000,257,11076828,122285,0,1726253361,13700.96771931,209.62202267999965,53256.87449472001
2024-09-13,18:49:23.000,257,11076810,122125,0,1726253362,13701.035082409995,209.65726833000372,53256.91641744
2024-09-13,18:49:24.000,257,11076789,122485,0,1726253363,13701.136127059995,209.68546485000115,53256.89545608
2024-09-13,18:49:25.000,257,11076857,122445,0,1726253364,13701.156335989996,209.68546485000115,53256.95135304001
2024-09-13,18:49:26.000,257,11076825,122405,0,1726253365,13701.16307229999,209.64317006999772,53256.979301520005
2024-09-13,18:49:27.000,257,11076814,122085,0,1726253366,13701.223699089991,209.63612093999836,53257.00725
2024-09-13,18:49:28.000,257,11076751,122245,0,1726253367,13701.19001754,209.58677703000285,53256.96532728
2024-09-13,18:49:29.000,257,11076786,122525,0,1726253368,13701.25064433,209.45989268999983,53257.028211360004
2024-09-13,18:49:30.000,257,11076878,122405,0,1726253369,13701.19001754,209.26956618000258,53257.00026288001
2024-09-13,18:49:31.000,257,11076798,122365,0,1726253370,13701.08897289,209.10743619000277,53257.04218560001
2024-09-13,18:49:32.000,257,11076818,122285,0,1726253371,13701.06876396,208.95235533000232,53257.02122424001
2024-09-13,18:49:33.000,257,11076782,122325,0,1726253372,13701.16307229999,208.95940446000168,53257.028211360004
2024-09-13,18:49:34.000,257,11076786,122045,0,1726253373,13701.223699089991,208.8889131600008,53257.02122424001
2024-09-13,18:49:35.000,257,11076832,122165,0,1726253374,13701.338216359996,208.88186403000145,53257.07013408001
2024-09-13,18:49:36.000,257,11076883,122245,0,1726253375,13701.358425289996,208.86776577000273,53257.04218560001
2024-09-13,18:49:37.000,257,11076849,122245,0,1726253376,13701.419052079997,208.8254709899993,53257.06314696
2024-09-13,18:49:38.000,257,11076844,122365,0,1726253377,13701.371897910001,208.7902253400025,53257.05615984
2024-09-13,18:49:39.000,257,11076827,122125,0,1726253378,13701.419052079997,208.75497968999844,53257.049172720006
2024-09-13,18:49:40.000,257,11076864,122325,0,1726253379,13701.439261009997,208.65629187000013,53257.04218560001
2024-09-13,18:49:41.000,257,11076828,122445,0,1726253380,13701.499887799997,208.61399709000398,53257.09109544001
2024-09-13,18:49:42.000,257,11076800,122125,0,1726253381,13701.547041969992,208.5294075300044,53257.07013408001
2024-09-13,18:49:43.000,257,11076832,122085,0,1726253382,13701.641350309998,208.4166214500001,53257.03519848
2024-09-13,18:49:44.000,257,11076761,122405,0,1726253383,13701.769340199993,208.4166214500001,53257.05615984
2024-09-13,18:49:45.000,257,11076851,122285,0,1726253384,13701.776076509988,208.40252319000138,53257.06314696
2024-09-13,18:49:46.000,257,11076796,122405,0,1726253385,13701.823230679998,208.3320318900005,53257.098082560005
2024-09-13,18:49:47.000,257,11076800,122205,0,1726253386,13701.816494369989,208.28268797999772,53257.05615984
2024-09-13,18:49:48.000,257,11076819,122565,0,1726253387,13701.924275329999,208.2967862400037,53257.05615984
2024-09-13,18:49:49.000,257,11076861,122565,0,1726253388,13702.03879259999,208.3320318900005,53257.06314696
2024-09-13,18:49:50.000,257,11076869,122245,0,1726253389,13702.05900152999,208.21219668000413,53257.18891512001
2024-09-13,18:49:51.000,257,11076815,122245,0,1726253390,13702.032056289994,208.1064597299992,53257.20987648001
2024-09-13,18:49:52.000,257,11076753,122085,0,1726253391,13701.944484259999,208.04301755999768,53257.24481208
2024-09-13,18:49:53.000,257,11076825,122205,0,1726253392,13701.991638429994,207.93728061000002,53257.23782496001
2024-09-13,18:49:54.000,257,11076810,122405,0,1726253393,13701.97816580999,207.84564192000107,53257.17494088
2024-09-13,18:49:55.000,257,11076832,122205,0,1726253394,13702.011847359994,207.74695410000277,53257.195902240004
2024-09-13,18:49:56.000,257,11076847,122525,0,1726253395,13702.07921045999,207.6764628000019,53257.23083784
2024-09-13,18:49:57.000,257,11076836,122485,0,1726253396,13702.13983724999,207.59892237000167,53257.22385072
2024-09-13,18:49:58.000,257,11076796,122605,0,1726253397,13702.032056289994,207.4649888999993,53257.22385072
2024-09-13,18:49:59.000,257,11076803,122205,0,1726253398,13702.03879259999,207.4297432500025,53257.20987648001
2024-09-13,18:50:00.000,257,11076835,122405,0,1726253399,13702.052265219994,207.4297432500025,53257.20987648001
2024-09-13,18:50:01.000,257,11076801,122285,0,1726253400,13702.092683079994,207.4297432500025,53257.23782496001
2024-09-13,18:50:02.000,257,11076792,122405,0,1726253401,13702.1061557,207.40859586000443,53257.20288936
2024-09-13,18:50:03.000,257,11076830,122205,0,1726253402,13702.1061557,207.42269412000314,53257.20987648001
2024-09-13,18:50:04.000,257,11076827,122405,0,1726253403,13702.12636463,207.4297432500025,53257.27974768
2024-09-13,18:50:05.000,257,11076909,122285,0,1726253404,13702.14657356,207.47908715999802,53257.216863600006
2024-09-13,18:50:06.000,257,11076873,122645,0,1726253405,13702.173518799995,207.42269412000314,53257.22385072
2024-09-13,18:50:07.000,257,11076849,122525,0,1726253406,13702.22067296999,207.32400630000484,53257.20288936
2024-09-13,18:50:08.000,257,11076820,122445,0,1726253407,13702.16004617999,207.23941673999798,53257.24481208
2024-09-13,18:50:09.000,257,11076861,122365,0,1726253408,13702.22067296999,207.22531847999926,53257.18891512001
2024-09-13,18:50:10.000,257,11076779,122405,0,1726253409,13702.26782714,207.27466239000205,53257.20288936
2024-09-13,18:50:11.000,257,11076831,122125,0,1726253410,13702.234145589995,207.35925195000164,53257.20987648001
2024-09-13,18:50:12.000,257,11076818,122285,0,1726253411,13702.24761821,207.366301080001,53257.29372192
2024-09-13,18:50:13.000,257,11076756,122445,0,1726253412,13702.28129975999,207.4015467299978,53257.35660600001
2024-09-13,18:50:14.000,257,11076881,122325,0,1726253413,13702.335190239995,207.45089064000058,53257.37756736001
2024-09-13,18:50:15.000,257,11076839,122165,0,1726253414,13702.38908072,207.47203802999866,53257.33564464001
2024-09-13,18:50:16.000,257,11076802,122285,0,1726253415,13702.483389059991,207.45089064000058,53257.40551584001
2024-09-13,18:50:17.000,257,11076781,122445,0,1726253416,13702.638324189997,207.6130206300004,53257.41250296
2024-09-13,18:50:18.000,257,11076794,122445,0,1726253417,13702.705687289992,207.64826628000446,53257.3915416
2024-09-13,18:50:19.000,257,11076876,122245,0,1726253418,13702.793259320002,207.6130206300004,53257.48936128
2024-09-13,18:50:20.000,257,11076848,122445,0,1726253419,13702.833677180002,207.65531541000382,53257.54525824001
2024-09-13,18:50:21.000,257,11076861,122365,0,1726253420,13702.914512900003,207.70465931999934,53257.59416808001
2024-09-13,18:50:22.000,257,11076847,122325,0,1726253421,13703.109865889994,207.78219974999956,53257.58718096
2024-09-13,18:50:23.000,257,11076875,122325,0,1726253422,13703.177228989989,207.83154366000235,53257.62910368
2024-09-13,18:50:24.000,257,11076800,122285,0,1726253423,13703.392790909995,207.9725262600041,53257.71294912001
2024-09-13,18:50:25.000,257,11076810,122405,0,1726253424,13703.46689032,208.24039320000156,53257.705962
2024-09-13,18:50:26.000,257,11076819,122405,0,1726253425,13703.473626629995,208.25449146000028,53257.81076880001
2024-09-13,18:50:27.000,257,11076874,122365,0,1726253426,13703.433208769995,208.28973711000435,53257.85269152
2024-09-13,18:50:28.000,257,11076832,122325,0,1726253427,13703.40626353,208.31088450000243,53257.866665760004
2024-09-13,18:50:29.000,257,11076817,122405,0,1726253428,13703.433208769995,208.4166214500001,53257.92954984001
2024-09-13,18:50:30.000,257,11076876,122645,0,1726253429,13703.56793497,208.42367057999945,53257.9505112
2024-09-13,18:50:31.000,257,11076843,122325,0,1726253430,13703.763287959991,208.34613014999923,53257.99243392
2024-09-13,18:50:32.000,257,11076845,122565,0,1726253431,13703.891277850002,208.36022840999794,53258.07627936001
2024-09-13,18:50:33.000,257,11076853,122485,0,1726253432,13703.931695710002,208.36022840999794,53258.104227840005
2024-09-13,18:50:34.000,257,11076847,122165,0,1726253433,13704.012531430002,208.3320318900005,53258.19506040001
2024-09-13,18:50:35.000,257,11076861,122565,0,1726253434,13704.073158220002,208.3813758000033,53258.21602176001
2024-09-13,18:50:36.000,257,11076865,122325,0,1726253435,13704.194411799988,208.4800636200016,53258.24397024001
2024-09-13,18:50:37.000,257,11076873,122605,0,1726253436,13704.228093349993,208.52235839999776,53258.28589296
2024-09-13,18:50:38.000,257,11076851,122205,0,1726253437,13704.308929069994,208.57170231000055,53258.36275128001
2024-09-13,18:50:39.000,257,11076864,122245,0,1726253438,13704.430182649994,208.5646531800012,53258.404674
2024-09-13,18:50:40.000,257,11076863,122285,0,1726253439,13704.43691895999,208.5153092699984,53258.45358384
2024-09-13,18:50:41.000,257,11076804,122325,0,1726253440,13704.50428206,208.43776883999817,53258.558390640006
2024-09-13,18:50:42.000,257,11076825,122285,0,1726253441,13704.49754574999,208.2967862400037,53258.57935200001
2024-09-13,18:50:43.000,257,11076832,122205,0,1726253442,13704.50428206,208.24039320000156,53258.67018456
2024-09-13,18:50:44.000,257,11076863,122445,0,1726253443,13704.60532671,208.09941059999983,53258.69813304001
2024-09-13,18:50:45.000,257,11076811,122285,0,1726253444,13704.67942611999,208.0218701699996,53258.73306864
2024-09-13,18:50:46.000,257,11076844,122405,0,1726253445,13704.69963504999,207.97957539000345,53258.76101712
2024-09-13,18:50:47.000,257,11076812,122325,0,1726253446,13704.773734459995,207.94432973999938,53258.85184968
2024-09-13,18:50:48.000,257,11076782,122405,0,1726253447,13704.834361249996,208.02891929999896,53258.88678528001
2024-09-13,18:50:49.000,257,11076766,122805,0,1726253448,13704.84783387,208.1346562500039,53258.98460496001
2024-09-13,18:50:50.000,257,11076775,122365,0,1726253449,13704.962351139991,208.14875451000262,53258.98460496001
2024-09-13,18:50:51.000,257,11076861,122525,0,1726253450,13705.002768999992,208.21924581000349,53259.03351480001
2024-09-13,18:50:52.000,257,11076839,122365,0,1726253451,13705.063395789992,208.24039320000156,53259.09639888
2024-09-13,18:50:53.000,257,11076821,122045,0,1726253452,13705.090341030002,208.24039320000156,53259.208192800004
2024-09-13,18:50:54.000,257,11076862,122405,0,1726253453,13705.150967820002,208.32498276000115,53259.2431284
2024-09-13,18:50:55.000,257,11076812,122405,0,1726253454,13705.238539849997,208.34613014999923,53259.22216704001
2024-09-13,18:50:56.000,257,11076843,122285,0,1726253455,13705.393474979988,208.4166214500001,53259.30601248
2024-09-13,18:50:57.000,257,11076862,122285,0,1726253456,13705.555146419989,208.47301449000224,53259.34793520001
2024-09-13,18:50:58.000,257,11076860,122205,0,1726253457,13705.568619039994,208.53645666000375,53259.452742
2024-09-13,18:50:59.000,257,11076857,122405,0,1726253458,13705.662927379999,208.57170231000055,53259.43876776001
2024-09-13,18:51:00.000,257,11076863,122485,0,1726253459,13705.790917269995,208.61399709000398,53259.57851016
2024-09-13,18:51:01.000,257,11076797,122285,0,1726253460,13705.932379779995,208.6421936100014,53259.64139424
2024-09-13,18:51:02.000,257,11076884,122485,0,1726253461,13706.094051219996,208.65629187000013,53259.60645864001
2024-09-13,18:51:03.000,257,11076821,122365,0,1726253462,13706.242250039992,208.726783170001,53259.74620104
2024-09-13,18:51:04.000,257,11076817,122405,0,1726253463,13706.397185169997,208.83956924999802,53259.781136640006
2024-09-13,18:51:05.000,257,11076833,122125,0,1726253464,13706.511702440002,208.9382570700036,53259.830046480005
2024-09-13,18:51:06.000,257,11076825,122205,0,1726253465,13706.592538159988,208.99465010999847,53259.976776
2024-09-13,18:51:07.000,257,11076839,121965,0,1726253466,13706.781154839999,209.12858358000085,53260.046647200004
2024-09-13,18:51:08.000,257,11076849,122205,0,1726253467,13706.94282628,209.25546792000387,53260.0815828
2024-09-13,18:51:09.000,257,11076847,122365,0,1726253468,13707.18533344,209.3682540000009,53260.2213252
2024-09-13,18:51:10.000,257,11076850,122405,0,1726253469,13707.434576909996,209.37530313000025,53260.263247920004
2024-09-13,18:51:11.000,257,11076812,122565,0,1726253470,13707.589512040002,209.40349964999768,53260.333119120005
2024-09-13,18:51:12.000,257,11076869,122485,0,1726253471,13707.751183480003,209.4669418199992,53260.430938800004
2024-09-13,18:51:13.000,257,11076770,122725,0,1726253472,13707.966745399994,209.60087529000157,53260.44491304001
2024-09-13,18:51:14.000,257,11076843,122245,0,1726253473,13708.189043629995,209.8053000600048,53260.570681200006
2024-09-13,18:51:15.000,257,11076870,122245,0,1726253474,13708.42481448,209.95333178999863,53260.64753952
2024-09-13,18:51:16.000,257,11076863,122405,0,1726253475,13708.748157360002,210.03792134999821,53260.787281920006
2024-09-13,18:51:17.000,257,11076886,122405,0,1726253476,13709.010873449988,210.05906874000357,53260.850166
2024-09-13,18:51:18.000,257,11076824,122285,0,1726253477,13709.25338060999,210.1507074300025,53260.99689552001
2024-09-13,18:51:19.000,257,11076832,122205,0,1726253478,13709.468942529995,210.17890394999995,53261.08772808
2024-09-13,18:51:20.000,257,11076843,122365,0,1726253479,13709.68450445,210.20005133999803,53261.199522
2024-09-13,18:51:21.000,257,11076803,122645,0,1726253480,13709.778812789991,210.24234612000146,53261.31131592001
2024-09-13,18:51:22.000,257,11076845,122605,0,1726253481,13709.832703269996,210.34808306999912,53261.40214848001
2024-09-13,18:51:23.000,257,11076808,122445,0,1726253482,13710.007847330002,210.53136045000429,53261.59080072
2024-09-13,18:51:24.000,257,11076861,121885,0,1726253483,13710.115628289997,210.6934904400041,53261.69560752001
2024-09-13,18:51:25.000,257,11076853,122565,0,1726253484,13710.284036039993,210.77808000000368,53261.87727264
2024-09-13,18:51:26.000,257,11076853,122285,0,1726253485,13710.371608069989,210.91906259999814,53262.010027920005
2024-09-13,18:51:27.000,257,11076819,122405,0,1726253486,13710.378344379998,210.989553899999,53262.16374456
2024-09-13,18:51:28.000,257,11076862,122365,0,1726253487,13710.405289619994,211.13053650000074,53262.31746120001
2024-09-13,18:51:29.000,257,11076851,122405,0,1726253488,13710.425498549994,211.20807693000097,53262.5270748
2024-09-13,18:51:30.000,257,11076854,122325,0,1726253489,13710.452443789989,211.27856823000184,53262.596946
2024-09-13,18:51:31.000,257,11076847,122565,0,1726253490,13710.519806889999,211.320863009998,53262.729701280005
2024-09-13,18:51:32.000,257,11076819,122565,0,1726253491,13710.566961059994,211.40545257000485,53262.84149520001
2024-09-13,18:51:33.000,257,11076814,122525,0,1726253492,13710.71515987999,211.44069822000165,53262.967263360006
2024-09-13,18:51:34.000,257,11076827,122405,0,1726253493,13710.829677149995,211.58168082000338,53263.086044400006
2024-09-13,18:51:35.000,257,11076851,122205,0,1726253494,13710.85662238999,211.6944669000004,53263.2607224
2024-09-13,18:51:36.000,257,11076812,122525,0,1726253495,13710.87683131999,211.77200733000063,53263.34456784001
2024-09-13,18:51:37.000,257,11076823,122445,0,1726253496,13710.89704024999,211.85659689000022,53263.519245840005
2024-09-13,18:51:38.000,257,11076856,122725,0,1726253497,13710.89704024999,211.9411864499998,53263.56116856001
2024-09-13,18:51:39.000,257,11076840,122125,0,1726253498,13711.045239070001,212.15970948000177,53263.72885944001
2024-09-13,18:51:40.000,257,11076849,122405,0,1726253499,13711.186701580002,212.32888860000094,53263.91751168001
2024-09-13,18:51:41.000,257,11076836,122565,0,1726253500,13711.476362909998,212.51216597999883,53264.0991768
2024-09-13,18:51:42.000,257,11076829,122405,0,1726253501,13711.81317840999,212.65314858000056,53264.2039836
2024-09-13,18:51:43.000,257,11076830,122565,0,1726253502,13712.16346653,212.7941311800023,53264.38564872
2024-09-13,18:51:44.000,257,11076850,122525,0,1726253503,13712.554172509997,212.97035943000083,53264.53237824
2024-09-13,18:51:45.000,257,11076864,122365,0,1726253504,13712.965087419994,213.21002985000086,53264.70705624
2024-09-13,18:51:46.000,257,11076846,122445,0,1726253505,13713.25474874999,213.39330722999875,53264.92365696001
2024-09-13,18:51:47.000,257,11076823,122565,0,1726253506,13713.510728529996,213.43560201000219,53265.10532208
2024-09-13,18:51:48.000,257,11076851,122605,0,1726253507,13713.591564249997,213.50609331000305,53265.34987128
2024-09-13,18:51:49.000,257,11076844,122485,0,1726253508,13713.699345209992,213.54133895999985,53265.45467808001
2024-09-13,18:51:50.000,257,11076753,122565,0,1726253509,13713.685872590002,213.5131424400024,53265.629356080004
2024-09-13,18:51:51.000,257,11076799,122085,0,1726253510,13713.672399969997,213.52724070000113,53265.82499544
2024-09-13,18:51:52.000,257,11076832,122485,0,1726253511,13713.665663660002,213.58363374000328,53265.94377648
2024-09-13,18:51:53.000,257,11076786,122725,0,1726253512,13713.571355319997,213.47084765999898,53266.1603772
2024-09-13,18:51:54.000,257,11076875,122045,0,1726253513,13713.40294757,213.3510124500026,53266.25819688
2024-09-13,18:51:55.000,257,11076841,122565,0,1726253514,13713.106549929995,213.16068593999807,53266.321080960006
2024-09-13,18:51:56.000,257,11076884,122365,0,1726253515,13712.877515389999,212.9562611700021,53266.39095216001
2024-09-13,18:51:57.000,257,11076892,122525,0,1726253516,13712.729316569988,212.82232769999973,53266.467810480004
2024-09-13,18:51:58.000,257,11076862,122445,0,1726253517,13712.702371329993,212.8434750899978,53266.57960440001
2024-09-13,18:51:59.000,257,11076801,122445,0,1726253518,13712.560908819993,212.68839423000463,53266.60755288001
2024-09-13,18:52:00.000,257,11076848,122365,0,1726253519,13712.257774869991,212.60380466999777,53266.69139832
2024-09-13,18:52:01.000,257,11076838,121965,0,1726253520,13712.06242188,212.58970640999905,53266.656462720006
2024-09-13,18:52:02.000,257,11076835,122525,0,1726253521,13711.97484984999,212.57560815000033,53266.66344984
2024-09-13,18:52:03.000,257,11076778,122325,0,1726253522,13711.88054151,212.67429596999864,53266.69139832
2024-09-13,18:52:04.000,257,11076926,122405,0,1726253523,13711.745815309994,212.7447872699995,53266.69838544001
2024-09-13,18:52:05.000,257,11076785,122405,0,1726253524,13711.664979589994,212.7095416200027,53266.72633392001
2024-09-13,18:52:06.000,257,11076857,122205,0,1726253525,13711.69192482999,212.5967555399984,53266.768256639996
2024-09-13,18:52:07.000,257,11076802,122445,0,1726253526,13711.826651029995,212.50511684999947,53266.6844112
2024-09-13,18:52:08.000,257,11076821,122525,0,1726253527,13711.947904609995,212.39233077000245,53266.7193468
2024-09-13,18:52:09.000,257,11076812,122485,0,1726253528,13712.048949259995,212.39233077000245,53266.69838544001
2024-09-13,18:52:10.000,257,11076891,122565,0,1726253529,13712.06242188,212.54036250000354,53266.69838544001
2024-09-13,18:52:11.000,257,11076820,122445,0,1726253530,13712.048949259995,212.63200119000248,53266.72633392001
2024-09-13,18:52:12.000,257,11076819,122725,0,1726253531,13712.06242188,212.681345099998,53266.635501360004
2024-09-13,18:52:13.000,257,11076805,122285,0,1726253532,13712.264511180001,212.8293768299991,53266.635501360004
2024-09-13,18:52:14.000,257,11076856,122965,0,1726253533,13712.722580259993,213.06199811999977,53266.67742408001
2024-09-13,18:52:15.000,257,11076835,122365,0,1726253534,13713.05939576,213.4849459199977,53266.71235968
2024-09-13,18:52:16.000,257,11076867,122365,0,1726253535,13713.328848159996,213.87264806999883,53266.768256639996
2024-09-13,18:52:17.000,257,11076861,122485,0,1726253536,13713.578091629992,214.16166240000166,53266.88703768
2024-09-13,18:52:18.000,257,11076796,122565,0,1726253537,13713.901434509993,214.55641368000215,53266.95690888
2024-09-13,18:52:19.000,257,11076864,122245,0,1726253538,13714.137205359999,214.97936148000008,53267.040754320005
2024-09-13,18:52:20.000,257,11076788,122685,0,1726253539,13714.35950359,215.23313015999884,53267.08267704001
2024-09-13,18:52:21.000,257,11076870,122805,0,1726253540,13714.568329199996,215.5785375300038,53267.16652248
2024-09-13,18:52:22.000,257,11076862,122405,0,1726253541,13714.723264330001,215.88869925000472,53267.306264880004
2024-09-13,18:52:23.000,257,11076828,122605,0,1726253542,13714.925353630002,216.13541880000412,53267.34818760001
2024-09-13,18:52:24.000,257,11076809,122605,0,1726253543,13715.134179239998,216.4667279100031,53267.36914896001
2024-09-13,18:52:25.000,257,11076816,122565,0,1726253544,13715.423840569994,216.80508615000144,53267.425045920005
2024-09-13,18:52:26.000,257,11076868,122725,0,1726253545,13715.76065607,217.15049351999915,53267.473955760004
2024-09-13,18:52:27.000,257,11076825,122725,0,1726253546,13716.225461460002,217.4042621999979,53267.57177544
2024-09-13,18:52:28.000,257,11076860,122645,0,1726253547,13716.528595409989,217.68622740000137,53267.70453072001
2024-09-13,18:52:29.000,257,11076872,122485,0,1726253548,13716.83172935999,217.93999608000013,53267.774401919996
2024-09-13,18:52:30.000,257,11076804,122485,0,1726253549,13717.074236519991,218.1585191100021,53267.837286
2024-09-13,18:52:31.000,257,11076806,122565,0,1726253550,13717.222435340002,218.3699930100047,53267.84427312
2024-09-13,18:52:32.000,257,11076823,122485,0,1726253551,13717.424524640002,218.46163170000364,53267.99100264001
2024-09-13,18:52:33.000,257,11076790,122685,0,1726253552,13717.586196079988,218.6660564699996,53268.05388672
2024-09-13,18:52:34.000,257,11076842,122445,0,1726253553,13717.761340139994,218.8634321100035,53268.10279656
2024-09-13,18:52:35.000,257,11076803,122445,0,1726253554,13717.84891216999,219.1242499200016,53268.13074504
2024-09-13,18:52:36.000,257,11076803,122125,0,1726253555,13717.963429439995,219.34277295000356,53268.2215776
2024-09-13,18:52:37.000,257,11076866,122645,0,1726253556,13718.084683019995,219.65293467000447,53268.2215776
2024-09-13,18:52:38.000,257,11076826,122245,0,1726253557,13718.232881839991,219.88555595999787,53268.30542304001
2024-09-13,18:52:39.000,257,11076845,122445,0,1726253558,13718.333926489991,220.0758824700024,53268.30542304001
2024-09-13,18:52:40.000,257,11076832,122125,0,1726253559,13718.428234829997,220.30145463000372,53268.40324272001
2024-09-13,18:52:41.000,257,11076809,122725,0,1726253560,13718.529279479997,220.51292852999904,53268.36830712
2024-09-13,18:52:42.000,257,11076890,122725,0,1726253561,13718.711159849998,220.731451560001,53268.49407528001
2024-09-13,18:52:43.000,257,11076764,122485,0,1726253562,13718.886303909989,220.87243416000274,53268.50804952
2024-09-13,18:52:44.000,257,11076839,122645,0,1726253563,13719.04797534999,221.02046589000383,53268.56394648
2024-09-13,18:52:45.000,257,11076779,122645,0,1726253564,13719.081656899994,221.10505545000342,53268.55695936
2024-09-13,18:52:46.000,257,11076791,122285,0,1726253565,13719.2163831,221.189645010003,53268.64080480001
2024-09-13,18:52:47.000,257,11076831,122885,0,1726253566,13719.37805454,221.23193978999916,53268.68272752
2024-09-13,18:52:48.000,257,11076830,122645,0,1726253567,13719.425208709996,221.2248906599998,53268.68971464001
2024-09-13,18:52:49.000,257,11076828,122485,0,1726253568,13719.43868133,221.189645010003,53268.717663120005
2024-09-13,18:52:50.000,257,11076777,122685,0,1726253569,13719.43868133,221.21784153000044,53268.72465024
2024-09-13,18:52:51.000,257,11076824,122285,0,1726253570,13719.47909919,221.24603804999788,53268.72465024
2024-09-13,18:52:52.000,257,11076790,122765,0,1726253571,13719.512780739991,221.2530871800045,53268.75958584001
2024-09-13,18:52:53.000,257,11076811,122365,0,1726253572,13719.627298009997,221.26013631000387,53268.7456116
2024-09-13,18:52:54.000,257,11076796,122325,0,1726253573,13719.748551589997,221.35177500000282,53268.73163736
2024-09-13,18:52:55.000,257,11076818,122605,0,1726253574,13719.957377199993,221.45751195000048,53268.73163736
2024-09-13,18:52:56.000,257,11076726,122565,0,1726253575,13720.132521259999,221.49275760000455,53268.70368888
2024-09-13,18:52:57.000,257,11076854,122485,0,1726253576,13720.179675429994,221.42931543000304,53268.77356008
2024-09-13,18:52:58.000,257,11076806,122685,0,1726253577,13720.125784949989,221.42226630000368,53268.766572960005
2024-09-13,18:52:59.000,257,11076857,122365,0,1726253578,13720.092103399998,221.40111890999833,53268.73862448001
2024-09-13,18:53:00.000,257,11076858,122565,0,1726253579,13720.044949229989,221.4363645600024,53268.73163736
2024-09-13,18:53:01.000,257,11076813,122925,0,1726253580,13719.977586129993,221.4716102099992,53268.73862448001
2024-09-13,18:53:02.000,257,11076859,122285,0,1726253581,13719.876541479993,221.46456107999984,53268.70368888
2024-09-13,18:53:03.000,257,11076838,122245,0,1726253582,13719.735078969992,221.47865933999856,53268.64080480001
2024-09-13,18:53:04.000,257,11076844,122565,0,1726253583,13719.627298009997,221.49275760000455,53268.66176616001
2024-09-13,18:53:05.000,257,11076823,122525,0,1726253584,13719.613825389992,221.5843962900035,53268.66176616001
2024-09-13,18:53:06.000,257,11076833,122605,0,1726253585,13719.553198599991,221.67603498000244,53268.66176616001
2024-09-13,18:53:07.000,257,11076845,122605,0,1726253586,13719.45889026,221.80291931999818,53268.57093360001
2024-09-13,18:53:08.000,257,11076809,122845,0,1726253587,13719.384790849996,221.9298036600012,53268.49407528001
2024-09-13,18:53:09.000,257,11076832,122405,0,1726253588,13719.20964678999,221.98619670000335,53268.48708816
2024-09-13,18:53:10.000,257,11076830,122805,0,1726253589,13719.061447969994,221.95095104999928,53268.52202376001
2024-09-13,18:53:11.000,257,11076814,122685,0,1726253590,13718.919985459994,221.9298036600012,53268.431191200005
2024-09-13,18:53:12.000,257,11076842,122645,0,1726253591,13718.791995569998,221.9298036600012,53268.3962556
2024-09-13,18:53:13.000,257,11076825,122565,0,1726253592,13718.569697339997,221.92275453000184,53268.37529424001
2024-09-13,18:53:14.000,257,11076839,122525,0,1726253593,13718.381080660001,221.91570540000248,53268.34035864
2024-09-13,18:53:15.000,257,11076786,122525,0,1726253594,13718.1385735,221.965049309998,53268.27048744
2024-09-13,18:53:16.000,257,11076844,122605,0,1726253595,13717.92974788999,221.94390191999992,53268.15869352001
2024-09-13,18:53:17.000,257,11076804,122685,0,1726253596,13717.626613939989,221.95800017999863,53268.17266776
2024-09-13,18:53:18.000,257,11076784,122365,0,1726253597,13717.411052019997,221.8945580100044,53268.06087384
2024-09-13,18:53:19.000,257,11076914,122365,0,1726253598,13717.168544859996,221.85931236000033,53268.06087384
2024-09-13,18:53:20.000,257,11076858,122645,0,1726253599,13716.93951032,221.91570540000248,53267.95606704
2024-09-13,18:53:21.000,257,11076813,122445,0,1726253600,13716.723948399995,221.92275453000184,53267.93510568
2024-09-13,18:53:22.000,257,11076852,122445,0,1726253601,13716.501650169994,221.93685279000056,53267.85126024001
2024-09-13,18:53:23.000,257,11076829,122445,0,1726253602,13716.380396589993,221.95095104999928,53267.82331176001
2024-09-13,18:53:24.000,257,11076858,122645,0,1726253603,13716.191779909997,222.01439322000078,53267.75344056001
2024-09-13,18:53:25.000,257,11076807,122525,0,1726253604,13716.030108469997,222.05668800000421,53267.71850496
2024-09-13,18:53:26.000,257,11076848,122685,0,1726253605,13715.868437029996,222.05668800000421,53267.67658224
2024-09-13,18:53:27.000,257,11076801,122725,0,1726253606,13715.73371082999,222.05668800000421,53267.58574968001
2024-09-13,18:53:28.000,257,11076814,123045,0,1726253607,13715.51814891,221.98619670000335,53267.48793000001
2024-09-13,18:53:29.000,257,11076832,122605,0,1726253608,13715.376686399999,221.94390191999992,53267.45998152
2024-09-13,18:53:30.000,257,11076818,122765,0,1726253609,13715.188069719989,221.79587018999882,53267.39011032
2024-09-13,18:53:31.000,257,11076819,122405,0,1726253610,13714.938826249992,221.69013324000116,53267.327226240006
2024-09-13,18:53:32.000,257,11076783,122605,0,1726253611,13714.709791709996,221.54210151000007,53267.271329279996
2024-09-13,18:53:33.000,257,11076779,122525,0,1726253612,13714.568329199996,221.41521717000433,53267.16652248
2024-09-13,18:53:34.000,257,11076800,122525,0,1726253613,13714.346030969995,221.30243109000003,53267.11761264
2024-09-13,18:53:35.000,257,11076811,122605,0,1726253614,13714.23151369999,221.1755467500043,53267.06171568001
2024-09-13,18:53:36.000,257,11076855,122725,0,1726253615,13714.096787499999,221.0768589299987,53266.94293464001
2024-09-13,18:53:37.000,257,11076863,122565,0,1726253616,13713.901434509993,220.88653242000146,53266.873063440005
2024-09-13,18:53:38.000,257,11076879,122605,0,1726253617,13713.800389859993,220.84423763999803,53266.76126952
2024-09-13,18:53:39.000,257,11076796,122605,0,1726253618,13713.611773179997,220.80194286000187,53266.66344984
2024-09-13,18:53:40.000,257,11076815,122845,0,1726253619,13713.450101739996,220.75964807999844,53266.64947560001
2024-09-13,18:53:41.000,257,11076835,122685,0,1726253620,13713.389474949996,220.68210764999822,53266.537681680005
2024-09-13,18:53:42.000,257,11076829,122725,0,1726253621,13713.207594579995,220.63981287000206,53266.42588776
2024-09-13,18:53:43.000,257,11076868,122725,0,1726253622,13713.03918683,220.64686200000142,53266.35601656
2024-09-13,18:53:44.000,257,11076821,122645,0,1726253623,13712.95161479999,220.63981287000206,53266.28614536
2024-09-13,18:53:45.000,257,11076822,122765,0,1726253624,13712.884251699994,220.59751808999863,53266.18133856
2024-09-13,18:53:46.000,257,11076862,122725,0,1726253625,13712.756261809998,220.54112505000376,53266.11146736
2024-09-13,18:53:47.000,257,11076804,123045,0,1726253626,13712.695635019998,220.51292852999904,53265.99268632
2024-09-13,18:53:48.000,257,11076827,122525,0,1726253627,13712.601326679993,220.52702678999776,53266.00666056001
2024-09-13,18:53:49.000,257,11076835,122685,0,1726253628,13712.486809410002,220.49883027000033,53265.83896968001
2024-09-13,18:53:50.000,257,11076853,122605,0,1726253629,13712.419446309992,220.47768288000225,53265.73416288
2024-09-13,18:53:51.000,257,11076761,122565,0,1726253630,13712.419446309992,220.4847320100016,53265.699227280005
2024-09-13,18:53:52.000,257,11076869,122765,0,1726253631,13712.365555830002,220.49178114000097,53265.60839472
2024-09-13,18:53:53.000,257,11076793,123005,0,1726253632,13712.311665349996,220.54817418000312,53265.482626560006
2024-09-13,18:53:54.000,257,11076850,122685,0,1726253633,13712.224093320001,220.604567219998,53265.46865232
2024-09-13,18:53:55.000,257,11076837,122885,0,1726253634,13712.149993909996,220.70325504000357,53265.412755360005
2024-09-13,18:53:56.000,257,11076861,122685,0,1726253635,13712.06242188,220.77374634000444,53265.28698720001
2024-09-13,18:53:57.000,257,11076756,122165,0,1726253636,13711.927695679995,220.78784460000315,53265.20314176
2024-09-13,18:53:58.000,257,11076870,122805,0,1726253637,13711.81991472,220.78784460000315,53265.16820616001
2024-09-13,18:53:59.000,257,11076856,122725,0,1726253638,13711.73234268999,220.78784460000315,53265.042438
2024-09-13,18:54:00.000,257,11076822,122605,0,1726253639,13711.611089109989,220.77374634000444,53264.95160544001
2024-09-13,18:54:01.000,257,11076818,122725,0,1726253640,13711.456153979998,220.8301393799993,53264.87474712
2024-09-13,18:54:02.000,257,11076861,122765,0,1726253641,13711.287746230002,220.82309024999995,53264.77692744
2024-09-13,18:54:03.000,257,11076826,122365,0,1726253642,13711.153020029997,220.8301393799993,53264.70006912
2024-09-13,18:54:04.000,257,11076791,122685,0,1726253643,13711.105865860001,220.8160411200006,53264.53936536
2024-09-13,18:54:05.000,257,11076800,122445,0,1726253644,13711.072184309996,220.82309024999995,53264.51840400001
2024-09-13,18:54:06.000,257,11076836,122725,0,1726253645,13711.004821210001,220.82309024999995,53264.476481280006
2024-09-13,18:54:07.000,257,11076819,122765,0,1726253646,13710.910512869996,220.731451560001,53264.308790400006
2024-09-13,18:54:08.000,257,11076873,122645,0,1726253647,13710.83641345999,220.70325504000357,53264.17603512
2024-09-13,18:54:09.000,257,11076791,122685,0,1726253648,13710.78252298,220.65391113000078,53264.12712528
2024-09-13,18:54:10.000,257,11076834,122845,0,1726253649,13710.74210512,220.59046895999927,53264.022318480005
2024-09-13,18:54:11.000,257,11076798,122725,0,1726253650,13710.668005709995,220.54817418000312,53263.8895632
2024-09-13,18:54:12.000,257,11076817,122485,0,1726253651,13710.688214639995,220.51292852999904,53263.819692
2024-09-13,18:54:13.000,257,11076848,122885,0,1726253652,13710.748841429995,220.5199776599984,53263.75680792001
2024-09-13,18:54:14.000,257,11076836,122725,0,1726253653,13710.69495094999,220.4847320100016,53263.72187232
2024-09-13,18:54:15.000,257,11076824,122565,0,1726253654,13710.70168726,220.4212898400001,53263.60309128
2024-09-13,18:54:16.000,257,11076839,122965,0,1726253655,13710.61411522999,220.40719158000138,53263.519245840005
2024-09-13,18:54:17.000,257,11076846,122765,0,1726253656,13710.566961059994,220.30145463000372,53263.44238752001
2024-09-13,18:54:18.000,257,11076827,122805,0,1726253657,13710.425498549994,220.25211072000093,53263.31661936
2024-09-13,18:54:19.000,257,11076864,122845,0,1726253658,13710.358135449998,220.20981594000477,53263.31661936
2024-09-13,18:54:20.000,257,11076870,122765,0,1726253659,13710.250354489988,220.14637377000327,53263.22578680001
2024-09-13,18:54:21.000,257,11076765,122685,0,1726253660,13710.162782459993,220.13227551000455,53263.14892848
2024-09-13,18:54:22.000,257,11076870,122845,0,1726253661,13710.034792569997,220.10407898999983,53262.99521184
2024-09-13,18:54:23.000,257,11076809,122525,0,1726253662,13709.947220540002,220.04063681999833,53262.92534064
2024-09-13,18:54:24.000,257,11076836,122845,0,1726253663,13709.906802680001,219.97014552000473,53262.86944368001
2024-09-13,18:54:25.000,257,11076875,122885,0,1726253664,13709.846175890001,219.95604725999874,53262.86944368001
2024-09-13,18:54:26.000,257,11076853,122605,0,1726253665,13709.839439579991,219.89965422000387,53262.77162400001
2024-09-13,18:54:27.000,257,11076785,122805,0,1726253666,13709.799021719991,219.85031031000108,53262.65983008
2024-09-13,18:54:28.000,257,11076808,122685,0,1726253667,13709.825966960001,219.8926050900045,53262.64585584
2024-09-13,18:54:29.000,257,11076791,122725,0,1726253668,13709.866384820001,219.89965422000387,53262.631881600006
2024-09-13,18:54:30.000,257,11076855,122845,0,1726253669,13709.886593750001,219.95604725999874,53262.55502328001
2024-09-13,18:54:31.000,257,11076866,122845,0,1726253670,13709.933747919997,220.05473508000432,53262.56899752
2024-09-13,18:54:32.000,257,11076894,122685,0,1726253671,13709.960693159992,220.11817724999855,53262.49912632
2024-09-13,18:54:33.000,257,11076832,122925,0,1726253672,13709.960693159992,220.28030723999836,53262.48515208001
2024-09-13,18:54:34.000,257,11076875,123045,0,1726253673,13710.001111019992,220.49178114000097,53262.50611344001
2024-09-13,18:54:35.000,257,11076826,122565,0,1726253674,13710.088683050002,220.67505851999886,53262.43624224001
2024-09-13,18:54:36.000,257,11076845,122685,0,1726253675,13710.203200319993,220.86538503000338,53262.47117784
2024-09-13,18:54:37.000,257,11076851,122765,0,1726253676,13710.331190209989,220.99226936999912,53262.40829376001
2024-09-13,18:54:38.000,257,11076789,122885,0,1726253677,13710.412025929989,221.11210458000278,53262.42925512
2024-09-13,18:54:39.000,257,11076837,122845,0,1726253678,13710.486125339994,221.15439935999893,53262.47117784
2024-09-13,18:54:40.000,257,11076847,122805,0,1726253679,13710.64106047,221.26718544000323,53262.50611344001
2024-09-13,18:54:41.000,257,11076777,122805,0,1726253680,13710.77578666999,221.30243109000003,53262.49912632
2024-09-13,18:54:42.000,257,11076820,122445,0,1726253681,13710.96440335,221.35177500000282,53262.50611344001
2024-09-13,18:54:43.000,257,11076875,122765,0,1726253682,13711.153020029997,221.4716102099992,53262.57598464001
2024-09-13,18:54:44.000,257,11076857,122725,0,1726253683,13711.361845639993,221.51390499000263,53262.60393312001
2024-09-13,18:54:45.000,257,11076837,122845,0,1726253684,13711.584143869994,221.4998067300039,53262.68777856
2024-09-13,18:54:46.000,257,11076826,122525,0,1726253685,13711.745815309994,221.57734716000414,53262.70175280001
2024-09-13,18:54:47.000,257,11076817,122525,0,1726253686,13711.907486749995,221.633740199999,53262.750662640006
2024-09-13,18:54:48.000,257,11076843,122765,0,1726253687,13712.01526770999,221.69013324000116,53262.82053384001
2024-09-13,18:54:49.000,257,11076857,122885,0,1726253688,13712.277983799991,221.71128062999924,53262.90437928
2024-09-13,18:54:50.000,257,11076900,122605,0,1726253689,13712.567645130002,221.6830841100018,53262.96027624001
2024-09-13,18:54:51.000,257,11076787,122965,0,1726253690,13712.877515389999,221.67603498000244,53262.9812376
2024-09-13,18:54:52.000,257,11076834,122885,0,1726253691,13713.18064934,221.64783845999773,53263.04412168
2024-09-13,18:54:53.000,257,11076826,122885,0,1726253692,13713.436629119991,221.64783845999773,53263.12098
2024-09-13,18:54:54.000,257,11076837,123005,0,1726253693,13713.679136279992,221.64783845999773,53263.232773920005
2024-09-13,18:54:55.000,257,11076801,122845,0,1726253694,13713.894698199998,221.70423149999988,53263.24674816001
2024-09-13,18:54:56.000,257,11076781,122805,0,1726253695,13714.096787499999,221.7183297599986,53263.35854208
2024-09-13,18:54:57.000,257,11076837,122885,0,1726253696,13714.35950359,221.80291931999818,53263.470336000006
2024-09-13,18:54:58.000,257,11076804,123045,0,1726253697,13714.507702409996,221.7676736700014,53263.54719432
2024-09-13,18:54:59.000,257,11076847,123085,0,1726253698,13714.676110159991,221.80291931999818,53263.62405264
2024-09-13,18:55:00.000,257,11076822,122685,0,1726253699,13714.871463149997,221.85226323000097,53263.77078216
2024-09-13,18:55:01.000,257,11076844,122965,0,1726253700,13715.039870899993,221.80291931999818,53263.81270488
2024-09-13,18:55:02.000,257,11076820,122565,0,1726253701,13715.215014959998,221.7465262800033,53263.89655032001
2024-09-13,18:55:03.000,257,11076794,122645,0,1726253702,13715.248696509989,221.70423149999988,53263.952447280004
2024-09-13,18:55:04.000,257,11076870,122725,0,1726253703,13715.316059609999,221.66898585000308,53264.04327984001
2024-09-13,18:55:05.000,257,11076847,122885,0,1726253704,13715.36995008999,221.62669106999965,53264.12712528
2024-09-13,18:55:06.000,257,11076862,123045,0,1726253705,13715.383422709994,221.59144542000286,53264.21795784
2024-09-13,18:55:07.000,257,11076800,122885,0,1726253706,13715.36995008999,221.520954120002,53264.32276464
2024-09-13,18:55:08.000,257,11076845,122925,0,1726253707,13715.43057687999,221.42931543000304,53264.37167448
2024-09-13,18:55:09.000,257,11076807,122925,0,1726253708,13715.423840569994,221.41521717000433,53264.4834684
2024-09-13,18:55:10.000,257,11076814,123085,0,1726253709,13715.423840569994,221.3376767400041,53264.49045552
2024-09-13,18:55:11.000,257,11076882,122805,0,1726253710,13715.36995008999,221.29538196000067,53264.60224944
2024-09-13,18:55:12.000,257,11076844,122925,0,1726253711,13715.356477469999,221.23193978999916,53264.66513352001
2024-09-13,18:55:13.000,257,11076872,123045,0,1726253712,13715.45752212,221.20374327000172,53264.7280176
2024-09-13,18:55:14.000,257,11076846,122885,0,1726253713,13715.43731319,221.14735022999957,53264.78391456001
2024-09-13,18:55:15.000,257,11076854,122925,0,1726253714,13715.53835784,221.11915371000214,53264.88173424001
2024-09-13,18:55:16.000,257,11076840,122725,0,1726253715,13715.59898463,221.1262028400015,53264.95160544001
2024-09-13,18:55:17.000,257,11076813,123085,0,1726253716,13715.605720939995,221.26013631000387,53264.97256680001
2024-09-13,18:55:18.000,257,11076856,123205,0,1726253717,13715.686556659995,221.39406977999897,53265.08436072
2024-09-13,18:55:19.000,257,11076860,123005,0,1726253718,13715.67982035,221.45046282000112,53265.18916752001
2024-09-13,18:55:20.000,257,11076900,123045,0,1726253719,13715.585512009995,221.49275760000455,53265.26602584001
2024-09-13,18:55:21.000,257,11076824,123205,0,1726253720,13715.49120366999,221.520954120002,53265.32890992
2024-09-13,18:55:22.000,257,11076820,123045,0,1726253721,13715.39015901999,221.59849455000221,53265.43371672001
2024-09-13,18:55:23.000,257,11076830,123045,0,1726253722,13715.215014959998,221.66193672000372,53265.51057504
2024-09-13,18:55:24.000,257,11076835,123085,0,1726253723,13715.087025069988,221.7465262800033,53265.58743336
2024-09-13,18:55:25.000,257,11076794,122845,0,1726253724,13714.965771490002,221.80996845000482,53265.65730456
2024-09-13,18:55:26.000,257,11076826,122885,0,1726253725,13714.878199459992,221.8945580100044,53265.67127880001
2024-09-13,18:55:27.000,257,11076826,123285,0,1726253726,13714.696319089991,221.92275453000184,53265.7760856
2024-09-13,18:55:28.000,257,11076859,123165,0,1726253727,13714.44033931,221.90865627000312,53265.82499544
2024-09-13,18:55:29.000,257,11076867,123085,0,1726253728,13714.204568459994,221.88750887999777,53265.866918160005
2024-09-13,18:55:30.000,257,11076858,123205,0,1726253729,13713.914907129998,221.90160714000376,53265.92281512
2024-09-13,18:55:31.000,257,11076830,123245,0,1726253730,13713.658927349992,221.95095104999928,53265.9507636
2024-09-13,18:55:32.000,257,11076831,123445,0,1726253731,13713.38273864,222.03554060999886,53265.94377648
2024-09-13,18:55:33.000,257,11076838,122685,0,1726253732,13713.14023148,222.0778353900023,53265.93678936001
2024-09-13,18:55:34.000,257,11076815,123045,0,1726253733,13712.924669559994,222.0778353900023,53265.89486664
2024-09-13,18:55:35.000,257,11076799,123125,0,1726253734,13712.709107639988,222.05668800000421,53265.94377648
2024-09-13,18:55:36.000,257,11076775,123165,0,1726253735,13712.432918929997,222.02144235000014,53265.915828000005
2024-09-13,18:55:37.000,257,11076814,123205,0,1726253736,13712.18367546,221.979147570004,53265.92980224001
2024-09-13,18:55:38.000,257,11076803,123085,0,1726253737,13711.9411683,221.91570540000248,53265.8808924
2024-09-13,18:55:39.000,257,11076832,123365,0,1726253738,13711.698661139999,221.88750887999777,53265.85993104001
2024-09-13,18:55:40.000,257,11076802,123365,0,1726253739,13711.449417669988,221.77472280000075,53265.85993104001
2024-09-13,18:55:41.000,257,11076851,123005,0,1726253740,13711.179965269992,221.7676736700014,53265.75512424
2024-09-13,18:55:42.000,257,11076873,123085,0,1726253741,13710.77578666999,221.7183297599986,53265.72018864001
2024-09-13,18:55:43.000,257,11076830,123165,0,1726253742,13710.405289619994,221.64078932999837,53265.67826592
2024-09-13,18:55:44.000,257,11076846,123045,0,1726253743,13710.102155669992,221.56324889999814,53265.67826592
2024-09-13,18:55:45.000,257,11076811,123245,0,1726253744,13709.913538989997,221.61259281000093,53265.55249776001
2024-09-13,18:55:46.000,257,11076850,123245,0,1726253745,13709.812494339996,221.7676736700014,53265.580446240005
2024-09-13,18:55:47.000,257,11076894,123165,0,1726253746,13709.650822899996,221.82406671000354,53265.55249776001
2024-09-13,18:55:48.000,257,11076840,123165,0,1726253747,13709.41505204999,221.81701758000418,53265.50358792001
2024-09-13,18:55:49.000,257,11076816,123085,0,1726253748,13709.246644299994,221.8311158400029,53265.482626560006
2024-09-13,18:55:50.000,257,11076859,123205,0,1726253749,13709.084972859993,221.8945580100044,53265.44070384
2024-09-13,18:55:51.000,257,11076862,123165,0,1726253750,13708.950246660002,221.979147570004,53265.363845520005
2024-09-13,18:55:52.000,257,11076823,123325,0,1726253751,13708.876147249997,222.13422843000444,53265.37083264
2024-09-13,18:55:53.000,257,11076820,123005,0,1726253752,13708.822256769992,222.34570232999977,53265.293974320004
2024-09-13,18:55:54.000,257,11076842,123205,0,1726253753,13708.660585329992,222.47963580000214,53265.18916752001
2024-09-13,18:55:55.000,257,11076793,123365,0,1726253754,13708.586485920001,222.6488149200013,53265.2520516
2024-09-13,18:55:56.000,257,11076803,123165,0,1726253755,13708.5056502,222.80389578000177,53265.16820616001
2024-09-13,18:55:57.000,257,11076846,123525,0,1726253756,13708.492177579996,223.00127141999837,53265.06339936
2024-09-13,18:55:58.000,257,11076794,123085,0,1726253757,13708.552804369996,223.2409418399984,53265.042438
2024-09-13,18:55:59.000,257,11076804,122725,0,1726253758,13708.573013299996,223.45241574000102,53264.94461832
2024-09-13,18:56:00.000,257,11076858,123285,0,1726253759,13708.647112710001,223.61454573000083,53264.95160544001
2024-09-13,18:56:01.000,257,11076886,123565,0,1726253760,13708.781838909992,223.72733180999785,53264.91666984
2024-09-13,18:56:02.000,257,11076830,123485,0,1726253761,13708.882883559992,223.8119213700047,53264.860772880005
2024-09-13,18:56:03.000,257,11076842,123365,0,1726253762,13708.943510349993,223.86831440999958,53264.790901680004
2024-09-13,18:56:04.000,257,11076800,123205,0,1726253763,13708.970455590003,223.98814962000324,53264.78391456001
2024-09-13,18:56:05.000,257,11076837,123685,0,1726253764,13709.051291309988,224.07273918000283,53264.76295320001
2024-09-13,18:56:06.000,257,11076823,123285,0,1726253765,13709.118654409998,224.17142700000113,53264.70006912
2024-09-13,18:56:07.000,257,11076879,122925,0,1726253766,13709.199490129999,224.1925743899992,53264.66513352001
2024-09-13,18:56:08.000,257,11076832,123205,0,1726253767,13709.260116919999,224.31945873000222,53264.61622368001
2024-09-13,18:56:09.000,257,11076825,123445,0,1726253768,13709.280325849999,224.35470437999902,53264.56731384001
2024-09-13,18:56:10.000,257,11076858,123325,0,1726253769,13709.33421632999,224.43224480999925,53264.56032672
2024-09-13,18:56:11.000,257,11076870,123365,0,1726253770,13709.448733599995,224.50978523999947,53264.46250704
2024-09-13,18:56:12.000,257,11076867,123205,0,1726253771,13709.52283301,224.58027654000034,53264.46949416001
2024-09-13,18:56:13.000,257,11076822,123365,0,1726253772,13709.650822899996,224.686013489998,53264.42757144001
2024-09-13,18:56:14.000,257,11076831,123325,0,1726253773,13709.68450445,224.77060305000487,53264.37866160001
2024-09-13,18:56:15.000,257,11076802,123085,0,1726253774,13709.731658619996,224.90453651999997,53264.32975176001
2024-09-13,18:56:16.000,257,11076846,123205,0,1726253775,13709.812494339996,224.98912607999955,53264.28084192001
2024-09-13,18:56:17.000,257,11076843,123245,0,1726253776,13710.055001499997,225.0807647699985,53264.26686768
2024-09-13,18:56:18.000,257,11076862,123405,0,1726253777,13710.290772349988,225.15830519999872,53264.287829040004
2024-09-13,18:56:19.000,257,11076778,123325,0,1726253778,13710.465916409994,225.21469824000087,53264.238919200005
2024-09-13,18:56:20.000,257,11076865,123325,0,1726253779,13710.68147833,225.20059998000215,53264.19699648
2024-09-13,18:56:21.000,257,11076869,123365,0,1726253780,13710.937458109991,225.2428947599983,53264.15507376
2024-09-13,18:56:22.000,257,11076849,123245,0,1726253781,13711.139547409992,225.26404215000366,53264.13411240001
2024-09-13,18:56:23.000,257,11076854,123245,0,1726253782,13711.307955160002,225.3274843199979,53264.10616392
2024-09-13,18:56:24.000,257,11076832,123405,0,1726253783,13711.476362909998,225.3556808400026,53264.08520256001
2024-09-13,18:56:25.000,257,11076796,123605,0,1726253784,13711.685188519994,225.475516049999,53264.120138160004
2024-09-13,18:56:26.000,257,11076812,123445,0,1726253785,13711.988322469995,225.56010560999857,53264.12712528
2024-09-13,18:56:27.000,257,11076790,123325,0,1726253786,13712.311665349996,225.6658425600035,53264.11315104001
2024-09-13,18:56:28.000,257,11076870,123565,0,1726253787,13712.661953469993,225.85616907000076,53264.120138160004
2024-09-13,18:56:29.000,257,11076801,123245,0,1726253788,13712.944878489994,225.98305341000378,53264.16206088001
2024-09-13,18:56:30.000,257,11076811,123565,0,1726253789,13713.207594579995,226.13108514000487,53264.18302224001
2024-09-13,18:56:31.000,257,11076817,123565,0,1726253790,13713.456838049991,226.2579694800006,53264.23193208001
2024-09-13,18:56:32.000,257,11076865,123205,0,1726253791,13713.692608899997,226.36370642999827,53264.33673888
2024-09-13,18:56:33.000,257,11076791,123365,0,1726253792,13713.901434509993,226.43419772999914,53264.37167448
2024-09-13,18:56:34.000,257,11076786,123285,0,1726253793,13714.143941669994,226.48354164000193,53264.44853280001
2024-09-13,18:56:35.000,257,11076845,123405,0,1726253794,13714.487493479995,226.4412468599985,53264.51840400001
2024-09-13,18:56:36.000,257,11076820,123485,0,1726253795,13714.797363739992,226.48354164000193,53264.56731384001
2024-09-13,18:56:37.000,257,11076840,123165,0,1726253796,13715.093761379998,226.53993468000408,53264.67910776
2024-09-13,18:56:38.000,257,11076904,123485,0,1726253797,13715.625929869995,226.69501554000453,53264.78391456001
2024-09-13,18:56:39.000,257,11076857,123725,0,1726253798,13716.158098359992,227.0615703000003,53264.96557968
2024-09-13,18:56:40.000,257,11076803,123325,0,1726253799,13716.420814449993,227.25189681000484,53265.077373600005
2024-09-13,18:56:41.000,257,11076844,123565,0,1726253800,13716.602694819994,227.28714246000163,53265.16121904
2024-09-13,18:56:42.000,257,11076853,123525,0,1726253801,13716.73068470999,227.30124072000035,53265.28000008
2024-09-13,18:56:43.000,257,11076898,123525,0,1726253802,13716.81152042999,227.294191590001,53265.44769096
2024-09-13,18:56:44.000,257,11076805,123325,0,1726253803,13716.8586746,227.27304420000291,53265.60839472
2024-09-13,18:56:45.000,257,11076873,123685,0,1726253804,13716.87888353,227.2589459400042,53265.73416288
2024-09-13,18:56:46.000,257,11076844,123605,0,1726253805,13716.95298293999,227.3082898499997,53265.81102120001
2024-09-13,18:56:47.000,257,11076874,123685,0,1726253806,13717.00013711,227.31533897999907,53265.95775072001
2024-09-13,18:56:48.000,257,11076791,123605,0,1726253807,13717.067500209996,227.33648637000442,53266.04858328
2024-09-13,18:56:49.000,257,11076818,123405,0,1726253808,13717.067500209996,227.3294372399978,53266.25819688
2024-09-13,18:56:50.000,257,11076809,123685,0,1726253809,13717.047291279996,227.33648637000442,53266.265183999996
2024-09-13,18:56:51.000,257,11076787,123325,0,1726253810,13717.054027589991,227.31533897999907,53266.34204232001
2024-09-13,18:56:52.000,257,11076840,123605,0,1726253811,13717.101181760001,227.3082898499997,53266.48178472001
2024-09-13,18:56:53.000,257,11076790,123565,0,1726253812,13717.074236519991,227.35058463000314,53266.48178472001
2024-09-13,18:56:54.000,257,11076821,123565,0,1726253813,13717.101181760001,227.30124072000035,53266.62152712
2024-09-13,18:56:55.000,257,11076815,123365,0,1726253814,13717.114654379991,227.23074941999948,53266.71235968
2024-09-13,18:56:56.000,257,11076796,123805,0,1726253815,13717.161808550001,227.15320898999926,53266.81716648001
2024-09-13,18:56:57.000,257,11076866,123445,0,1726253816,13717.141599620001,227.0615703000003,53266.88703768
2024-09-13,18:56:58.000,257,11076884,123725,0,1726253817,13717.101181760001,226.9487842200033,53266.970883120004
2024-09-13,18:56:59.000,257,11076847,123605,0,1726253818,13717.175281169992,226.87124379000306,53267.040754320005
2024-09-13,18:57:00.000,257,11076823,124045,0,1726253819,13717.235907959992,226.85714553000435,53267.13158688001
2024-09-13,18:57:01.000,257,11076788,123525,0,1726253820,13717.310007369997,226.77960510000412,53267.19447096
2024-09-13,18:57:02.000,257,11076842,123805,0,1726253821,13717.437997259993,226.67386814999918,53267.208445200005
2024-09-13,18:57:03.000,257,11076839,123605,0,1726253822,13717.498624049993,226.61042597999767,53267.29229064
2024-09-13,18:57:04.000,257,11076875,123765,0,1726253823,13717.518832979993,226.53993468000408,53267.34818760001
2024-09-13,18:57:05.000,257,11076843,123605,0,1726253824,13717.471678809998,226.46239425000385,53267.41107168
2024-09-13,18:57:06.000,257,11076821,123405,0,1726253825,13717.390843089997,226.37780469000427,53267.46696864001
2024-09-13,18:57:07.000,257,11076881,123685,0,1726253826,13717.390843089997,226.38485382000363,53267.48793000001
2024-09-13,18:57:08.000,257,11076835,123725,0,1726253827,13717.404315710002,226.3425590400002,53267.50889136
2024-09-13,18:57:09.000,257,11076810,123645,0,1726253828,13717.437997259993,226.32141165000212,53267.63465952001
2024-09-13,18:57:10.000,257,11076874,123844,0,1726253829,13717.478415119993,226.3425590400002,53267.61369816001
2024-09-13,18:57:11.000,257,11076801,123685,0,1726253830,13717.525569289988,226.42714859999978,53267.68356936001
2024-09-13,18:57:12.000,257,11076904,123844,0,1726253831,13717.485151430003,226.57518033000088,53267.71850496
2024-09-13,18:57:13.000,257,11076781,124005,0,1726253832,13717.532305599998,226.75845770999877,53267.75344056001
2024-09-13,18:57:14.000,257,11076852,123965,0,1726253833,13717.613141319998,226.8994403100005,53267.7674148
2024-09-13,18:57:15.000,257,11076839,123885,0,1726253834,13717.720922279994,226.99107899999944,53267.879208720005
2024-09-13,18:57:16.000,257,11076792,124205,0,1726253835,13717.78828537999,227.08976681999775,53267.89318296
2024-09-13,18:57:17.000,257,11076819,123725,0,1726253836,13717.89606634,227.21665116000077,53267.91414432
2024-09-13,18:57:18.000,257,11076759,123805,0,1726253837,13718.01731992,227.23074941999948,53267.98401552
2024-09-13,18:57:19.000,257,11076823,123765,0,1726253838,13718.09815564,227.25189681000484,53268.06087384
2024-09-13,18:57:20.000,257,11076855,124125,0,1726253839,13718.15878243,227.30124072000035,53268.06087384
2024-09-13,18:57:21.000,257,11076821,123925,0,1726253840,13718.205936599996,227.3576337600025,53268.214590480005
2024-09-13,18:57:22.000,257,11076848,123765,0,1726253841,13718.313717559991,227.44927245000144,53268.19362912
2024-09-13,18:57:23.000,257,11076840,123725,0,1726253842,13718.428234829997,227.53386201000103,53268.27048744
2024-09-13,18:57:24.000,257,11076818,124005,0,1726253843,13718.569697339997,227.57615679000446,53268.312410160004
2024-09-13,18:57:25.000,257,11076880,123844,0,1726253844,13718.569697339997,227.67484461000276,53268.36830712
2024-09-13,18:57:26.000,257,11076876,124045,0,1726253845,13718.724632469988,227.75943417000235,53268.43817832
2024-09-13,18:57:27.000,257,11076814,123885,0,1726253846,13718.812204499998,227.87222024999937,53268.49407528001
2024-09-13,18:57:28.000,257,11076821,123844,0,1726253847,13718.845886049989,227.97090806999768,53268.54298512001
2024-09-13,18:57:29.000,257,11076879,124165,0,1726253848,13718.98734855999,228.04139936999854,53268.55695936
2024-09-13,18:57:30.000,257,11076852,124405,0,1726253849,13719.061447969994,228.10484154000005,53268.66176616001
2024-09-13,18:57:31.000,257,11076833,123885,0,1726253850,13719.162492619995,228.10484154000005,53268.75259872
2024-09-13,18:57:32.000,257,11076840,124165,0,1726253851,13719.25006464999,228.03435023999918,53268.75259872
2024-09-13,18:57:33.000,257,11076812,124125,0,1726253852,13719.324164059995,228.02025198000047,53268.934263840005
2024-09-13,18:57:34.000,257,11076852,124085,0,1726253853,13719.384790849996,227.95680980999896,53268.97618656001
2024-09-13,18:57:35.000,257,11076877,123965,0,1726253854,13719.41173608999,227.8863185099981,53269.02509640001
2024-09-13,18:57:36.000,257,11076882,123805,0,1726253855,13719.39826347,227.79467981999915,53269.06701912
2024-09-13,18:57:37.000,257,11076787,124165,0,1726253856,13719.425208709996,227.752385040003,53269.07400624001
2024-09-13,18:57:38.000,257,11076878,124365,0,1726253857,13719.45889026,227.7030411300002,53269.171825920006
2024-09-13,18:57:39.000,257,11076872,124285,0,1726253858,13719.37805454,227.57615679000446,53269.16483880001
2024-09-13,18:57:40.000,257,11076853,124565,0,1726253859,13719.35110929999,227.44927245000144,53269.21374864001
2024-09-13,18:57:41.000,257,11076867,124325,0,1726253860,13719.35784561,227.3928794099993,53269.25567136
2024-09-13,18:57:42.000,257,11076906,124005,0,1726253861,13719.23659203,227.38583027999994,53269.25567136
2024-09-13,18:57:43.000,257,11076868,124285,0,1726253862,13719.142283689995,227.39992853999865,53269.3045812
2024-09-13,18:57:44.000,257,11076811,124125,0,1726253863,13719.10860213999,227.35058463000314,53269.318555440004
2024-09-13,18:57:45.000,257,11076877,124125,0,1726253864,13719.034502729999,227.28714246000163,53269.388426640005
2024-09-13,18:57:46.000,257,11076846,124045,0,1726253865,13719.101865829994,227.28714246000163,53269.35349104
2024-09-13,18:57:47.000,257,11076834,124205,0,1726253866,13719.31069143999,227.406977669998,53269.38143952001
2024-09-13,18:57:48.000,257,11076841,124285,0,1726253867,13719.41173608999,227.4563215800008,53269.437336480005
2024-09-13,18:57:49.000,257,11076790,124405,0,1726253868,13719.553198599991,227.38583027999994,53269.45829784001
2024-09-13,18:57:50.000,257,11076812,124205,0,1726253869,13719.607089079997,227.28009333000227,53269.4443236
2024-09-13,18:57:51.000,257,11076867,124285,0,1726253870,13719.681188490002,227.1955037700027,53269.556117520006
2024-09-13,18:57:52.000,257,11076891,124165,0,1726253871,13719.667715869997,227.04042291000223,53269.605027360005
2024-09-13,18:57:53.000,257,11076835,124085,0,1726253872,13719.607089079997,226.97698074000073,53269.59105312
2024-09-13,18:57:54.000,257,11076848,124325,0,1726253873,13719.492571809991,226.79370336000284,53269.63996296
2024-09-13,18:57:55.000,257,11076868,124125,0,1726253874,13719.39826347,226.78665423000348,53269.6190016
2024-09-13,18:57:56.000,257,11076874,124445,0,1726253875,13719.31069143999,226.8641946600037,53269.68188568
2024-09-13,18:57:57.000,257,11076746,124445,0,1726253876,13719.283746199995,226.90648943999986,53269.6190016
2024-09-13,18:57:58.000,257,11076838,124045,0,1726253877,13719.31742775,226.92763682999794,53269.74476976001
2024-09-13,18:57:59.000,257,11076828,124445,0,1726253878,13719.303955129995,226.9487842200033,53269.70983416
2024-09-13,18:58:00.000,257,11076830,124165,0,1726253879,13719.364581919996,226.96993161000137,53269.772718240005
2024-09-13,18:58:01.000,257,11076829,124325,0,1726253880,13719.33763668,226.92763682999794,53269.78669248
2024-09-13,18:58:02.000,257,11076810,124365,0,1726253881,13719.384790849996,226.99107899999944,53269.821628080004
2024-09-13,18:58:03.000,257,11076833,124365,0,1726253882,13719.364581919996,226.9981281299988,53269.84957656
2024-09-13,18:58:04.000,257,11076875,124525,0,1726253883,13719.29721882,227.0122263900048,53269.84957656
2024-09-13,18:58:05.000,257,11076873,124205,0,1726253884,13719.20964678999,226.962882480002,53269.85656368
2024-09-13,18:58:06.000,257,11076792,124485,0,1726253885,13719.16922892999,226.93468596000457,53269.85656368
2024-09-13,18:58:07.000,257,11076823,124445,0,1726253886,13719.07492059,226.99107899999944,53269.92643488
2024-09-13,18:58:08.000,257,11076832,124565,0,1726253887,13718.960403319994,227.09681595000438,53269.93342200001
2024-09-13,18:58:09.000,257,11076888,124485,0,1726253888,13718.872831289998,227.1109142100031,53269.96137048001
2024-09-13,18:58:10.000,257,11076827,124725,0,1726253889,13718.704423540003,227.12501247000182,53269.90547352
2024-09-13,18:58:11.000,257,11076785,124525,0,1726253890,13718.623587820002,227.23779854999884,53269.989318960004
2024-09-13,18:58:12.000,257,11076835,124645,0,1726253891,13718.482125310002,227.421075930004,53270.01726744
2024-09-13,18:58:13.000,257,11076829,124565,0,1726253892,13718.408025899997,227.5056654900036,53270.02425456
2024-09-13,18:58:14.000,257,11076836,124605,0,1726253893,13718.306981249996,227.6043533100019,53269.93342200001
2024-09-13,18:58:15.000,257,11076817,124605,0,1726253894,13718.185727669996,227.69599200000084,53269.99630608
2024-09-13,18:58:16.000,257,11076794,124325,0,1726253895,13718.084683019995,227.80877807999786,53269.989318960004
2024-09-13,18:58:17.000,257,11076822,124445,0,1726253896,13717.97016574999,227.85812199000065,53269.97534472
2024-09-13,18:58:18.000,257,11076852,124605,0,1726253897,13717.92974788999,227.8863185099981,53270.02425456
2024-09-13,18:58:19.000,257,11076848,124805,0,1726253898,13717.80849430999,227.86517112,53270.059190160006
2024-09-13,18:58:20.000,257,11076832,124685,0,1726253899,13717.707449659989,227.84402373000194,53269.99630608
2024-09-13,18:58:21.000,257,11076857,124805,0,1726253900,13717.613141319998,227.83697460000258,53269.98233184001
2024-09-13,18:58:22.000,257,11076852,124285,0,1726253901,13717.512096669998,227.82992547000322,53269.98233184001
2024-09-13,18:58:23.000,257,11076837,124605,0,1726253902,13717.444733570002,227.74533591000363,53269.99630608
2024-09-13,18:58:24.000,257,11076828,124765,0,1726253903,13717.323479990002,227.71009025999956,53269.97534472
2024-09-13,18:58:25.000,257,11076818,124525,0,1726253904,13717.229171649997,227.7030411300002,53269.98233184001
2024-09-13,18:58:26.000,257,11076855,124845,0,1726253905,13717.168544859996,227.69599200000084,53269.91944776
2024-09-13,18:58:27.000,257,11076826,124645,0,1726253906,13717.101181760001,227.73828678000427,53269.90547352
2024-09-13,18:58:28.000,257,11076824,124685,0,1726253907,13717.074236519991,227.8017289499985,53269.90547352
2024-09-13,18:58:29.000,257,11076844,124605,0,1726253908,13717.033818659991,227.87222024999937,53269.87752504
2024-09-13,18:58:30.000,257,11076821,124605,0,1726253909,13717.087709139996,227.90041677000409,53269.84957656
2024-09-13,18:58:31.000,257,11076817,124805,0,1726253910,13717.128126999996,227.95680980999896,53269.8984864
2024-09-13,18:58:32.000,257,11076794,124685,0,1726253911,13717.148335929996,227.97090806999768,53269.85656368
2024-09-13,18:58:33.000,257,11076802,124845,0,1726253912,13717.229171649997,227.97090806999768,53269.80765384
2024-09-13,18:58:34.000,257,11076771,124645,0,1726253913,13717.215699029992,227.92861329000152,53269.78669248
2024-09-13,18:58:35.000,257,11076793,125045,0,1726253914,13717.141599620001,227.87222024999937,53269.80765384
2024-09-13,18:58:36.000,257,11076842,124645,0,1726253915,13717.074236519991,227.75943417000235,53269.71682128001
2024-09-13,18:58:37.000,257,11076812,125045,0,1726253916,13716.993400799991,227.72418851999828,53269.75175688
2024-09-13,18:58:38.000,257,11076787,124765,0,1726253917,13716.89235614999,227.7030411300002,53269.66791144001
2024-09-13,18:58:39.000,257,11076823,124605,0,1726253918,13716.95298293999,227.68894287000148,53269.66092432
2024-09-13,18:58:40.000,257,11076832,124645,0,1726253919,13717.101181760001,227.73123764999764,53269.57707888001
2024-09-13,18:58:41.000,257,11076888,124805,0,1726253920,13717.303271060002,227.92156416000216,53269.556117520006
2024-09-13,18:58:42.000,257,11076813,124645,0,1726253921,13717.458206189993,228.0132028500011,53269.57707888001
2024-09-13,18:58:43.000,257,11076791,124925,0,1726253922,13717.552514529998,228.14713632000348,53269.56310464
2024-09-13,18:58:44.000,257,11076777,124845,0,1726253923,13717.673768109998,228.2246767500037,53269.5141948
2024-09-13,18:58:45.000,257,11076807,124925,0,1726253924,13717.80849430999,228.36565934999817,53269.486246320004
2024-09-13,18:58:46.000,257,11076854,124885,0,1726253925,13717.9364842,228.4572980400044,53269.507207680006
2024-09-13,18:58:47.000,257,11076809,125125,0,1726253926,13717.983638369995,228.5912315099995,53269.41637512
2024-09-13,18:58:48.000,257,11076802,124845,0,1726253927,13718.165518739996,228.71106672000315,53269.41637512
2024-09-13,18:58:49.000,257,11076828,124965,0,1726253928,13718.387816969996,228.8379510599989,53269.388426640005
2024-09-13,18:58:50.000,257,11076878,124845,0,1726253929,13718.670741989998,229.05647409000085,53269.388426640005
2024-09-13,18:58:51.000,257,11076870,125085,0,1726253930,13718.973875939999,229.25384973000473,53269.367465280004
2024-09-13,18:58:52.000,257,11076830,125085,0,1726253931,13719.2163831,229.4582745000007,53269.31156832001
2024-09-13,18:58:53.000,257,11076747,125165,0,1726253932,13719.593616459992,229.57106057999772,53269.339516800006
2024-09-13,18:58:54.000,257,11076822,125245,0,1726253933,13719.970849819998,229.65565014000458,53269.41637512
2024-09-13,18:58:55.000,257,11076894,124925,0,1726253934,13720.2941927,229.83892752000247,53269.4443236
2024-09-13,18:58:56.000,257,11076803,125085,0,1726253935,13720.46933675999,229.9799101200042,53269.4443236
2024-09-13,18:58:57.000,257,11076854,125165,0,1726253936,13720.563645099995,230.10679445999995,53269.47925920001
2024-09-13,18:58:58.000,257,11076777,125165,0,1726253937,13720.6983713,230.20548227999825,53269.45829784001
2024-09-13,18:58:59.000,257,11076838,125365,0,1726253938,13720.900460600002,230.26892444999976,53269.50022056001
2024-09-13,18:59:00.000,257,11076867,125485,0,1726253939,13721.062132040002,230.3746614000047,53269.57707888001
2024-09-13,18:59:01.000,257,11076822,125325,0,1726253940,13721.116022519993,230.45925096000428,53269.54913040001
2024-09-13,18:59:02.000,257,11076793,125445,0,1726253941,13721.156440379993,230.50154574000044,53269.59804024001
2024-09-13,18:59:03.000,257,11076779,125125,0,1726253942,13721.176649309993,230.5579387800026,53269.584066
2024-09-13,18:59:04.000,257,11076865,125125,0,1726253943,13721.149704069998,230.52974225999787,53269.584066
2024-09-13,18:59:05.000,257,11076864,125445,0,1726253944,13721.075604659993,230.45925096000428,53269.56310464
2024-09-13,18:59:06.000,257,11076869,125245,0,1726253945,13721.021714180002,230.3605631399987,53269.52118192
2024-09-13,18:59:07.000,257,11076856,125485,0,1726253946,13720.981296320002,230.26892444999976,53269.54214328
2024-09-13,18:59:08.000,257,11076816,125485,0,1726253947,13720.839833810001,230.24072793000232,53269.4443236
2024-09-13,18:59:09.000,257,11076813,125325,0,1726253948,13720.691634989991,230.20548227999825,53269.45131072
2024-09-13,18:59:10.000,257,11076822,125445,0,1726253949,13720.59059033999,230.21958054000424,53269.47925920001
2024-09-13,18:59:11.000,257,11076860,125405,0,1726253950,13720.50975461999,230.21253141000489,53269.46528496
2024-09-13,18:59:12.000,257,11076840,125685,0,1726253951,13720.39523735,230.19138401999953,53269.42336224
2024-09-13,18:59:13.000,257,11076815,125485,0,1726253952,13720.341346869995,230.14204011000402,53269.39541376
2024-09-13,18:59:14.000,257,11076871,125605,0,1726253953,13720.30766531999,230.1138435899993,53269.318555440004
2024-09-13,18:59:15.000,257,11076860,125645,0,1726253954,13720.260511149994,230.015155770001,53269.27663272
2024-09-13,18:59:16.000,257,11076802,125365,0,1726253955,13720.240302219994,229.88827142999799,53269.23471
2024-09-13,18:59:17.000,257,11076882,125565,0,1726253956,13720.172939119999,229.8318783900031,53269.24868424
2024-09-13,18:59:18.000,257,11076794,125605,0,1726253957,13720.119048639994,229.7049940500001,53269.21374864001
2024-09-13,18:59:19.000,257,11076890,125725,0,1726253958,13720.119048639994,229.57810971000436,53269.14387744001
2024-09-13,18:59:20.000,257,11076821,125925,0,1726253959,13720.085367089989,229.47237275999942,53269.13689032
2024-09-13,18:59:21.000,257,11076840,125245,0,1726253960,13720.071894469998,229.4089305899979,53269.150864560004
2024-09-13,18:59:22.000,257,11076864,125685,0,1726253961,13720.132521259999,229.3948323299992,53269.060032
2024-09-13,18:59:23.000,257,11076789,125685,0,1726253962,13720.220093289994,229.38778319999983,53269.08798048
2024-09-13,18:59:24.000,257,11076857,125765,0,1726253963,13720.321137939995,229.4230288500039,53269.09496760001
2024-09-13,18:59:25.000,257,11076895,125845,0,1726253964,13720.45586414,229.38778319999983,53269.12291608001
2024-09-13,18:59:26.000,257,11076836,125525,0,1726253965,13720.63100819999,229.4089305899979,53269.150864560004
2024-09-13,18:59:27.000,257,11076839,125685,0,1726253966,13720.752261779991,229.45122537000134,53269.171825920006
2024-09-13,18:59:28.000,257,11076788,125325,0,1726253967,13720.826361189997,229.45122537000134,53269.13689032
2024-09-13,18:59:29.000,257,11076888,125805,0,1726253968,13720.758998090001,229.3736849400011,53269.25567136
2024-09-13,18:59:30.000,257,11076832,125925,0,1726253969,13720.671426059991,229.33139015999768,53269.17881304
2024-09-13,18:59:31.000,257,11076861,126085,0,1726253970,13720.57711772,229.2961445100009,53269.22772288
2024-09-13,18:59:32.000,257,11076864,125925,0,1726253971,13720.57711772,229.18335843000386,53269.22772288
2024-09-13,18:59:33.000,257,11076833,125925,0,1726253972,13720.52996354999,229.22565321000002,53269.3045812
2024-09-13,18:59:34.000,257,11076825,125725,0,1726253973,13720.47607307,229.11991626000236,53269.27663272
2024-09-13,18:59:35.000,257,11076859,126045,0,1726253974,13720.32787424999,229.05647409000085,53269.318555440004
2024-09-13,18:59:36.000,257,11076799,125925,0,1726253975,13720.193148049999,229.02122844000405,53269.367465280004
2024-09-13,18:59:37.000,257,11076816,126085,0,1726253976,13720.004531369988,228.95073714000318,53269.38143952001
2024-09-13,18:59:38.000,257,11076839,126085,0,1726253977,13719.863068860002,228.90844235999975,53269.34650392
2024-09-13,18:59:39.000,257,11076859,125725,0,1726253978,13719.728342659997,228.85204932000488,53269.32554256
2024-09-13,18:59:40.000,257,11076870,125845,0,1726253979,13719.714870039992,228.83090192999953,53269.36047816001
2024-09-13,18:59:41.000,257,11076883,125925,0,1726253980,13719.721606350002,228.8168036700008,53269.3045812
2024-09-13,18:59:42.000,257,11076864,126045,0,1726253981,13719.896750409993,228.83090192999953,53269.33252968001
2024-09-13,18:59:43.000,257,11076845,126005,0,1726253982,13719.970849819998,228.80975454000145,53269.31156832001
2024-09-13,18:59:44.000,257,11076870,126205,0,1726253983,13719.991058749998,228.76041062999866,53269.32554256
2024-09-13,18:59:45.000,257,11076861,125885,0,1726253984,13720.051685539998,228.781558020004,53269.367465280004
2024-09-13,18:59:46.000,257,11076869,126205,0,1726253985,13720.065158159989,228.74631236999994,53269.39541376
2024-09-13,18:59:47.000,257,11076908,126205,0,1726253986,13720.038212919993,228.76041062999866,53269.36047816001
2024-09-13,18:59:48.000,257,11076861,126005,0,1726253987,13720.078630779994,228.76745975999802,53269.45131072
2024-09-13,18:59:49.000,257,11076833,126205,0,1726253988,13720.139257569994,228.79565628000273,53269.4443236
2024-09-13,18:59:50.000,257,11076805,126045,0,1726253989,13720.152730189999,228.781558020004,53269.43034936001
2024-09-13,18:59:51.000,257,11076833,126125,0,1726253990,13720.092103399998,228.8168036700008,53269.47925920001
2024-09-13,18:59:52.000,257,11076797,126005,0,1726253991,13720.098839709994,228.90844235999975,53269.47227208
2024-09-13,18:59:53.000,257,11076767,126285,0,1726253992,13720.159466499994,228.8661475800036,53269.46528496
2024-09-13,18:59:54.000,257,11076863,126565,0,1726253993,13720.31440163,228.8661475800036,53269.46528496
2024-09-13,18:59:55.000,257,11076856,126045,0,1726253994,13720.401973659995,228.9013932300004,53269.49323344
2024-09-13,18:59:56.000,257,11076838,126165,0,1726253995,13720.59059033999,228.9013932300004,53269.486246320004
2024-09-13,18:59:57.000,257,11076878,126245,0,1726253996,13720.745525469996,228.95073714000318,53269.535156160004
2024-09-13,18:59:58.000,257,11076804,126285,0,1726253997,13720.765734399996,229.0282775700034,53269.50022056001
2024-09-13,18:59:59.000,257,11076856,126325,0,1726253998,13720.846570119997,229.10581800000364,53269.56310464
2024-09-13,19:00:00.000,257,11076868,126125,0,1726253999,13720.940878460002,229.20450582000194,53269.556117520006
2024-09-13,19:00:01.000,257,11076856,126245,0,1726254000,13721.035186799993,229.35253755000303,53269.59105312
2024-09-13,19:00:02.000,257,11076882,126285,0,1726254001,13721.122758830003,229.44417624000198,53269.57009176
2024-09-13,19:00:03.000,257,11076835,126485,0,1726254002,13721.237276099993,229.62745361999987,53269.63996296
2024-09-13,19:00:04.000,257,11076881,126525,0,1726254003,13721.40568384999,229.7684362200016,53269.702847040004
2024-09-13,19:00:05.000,257,11076838,126445,0,1726254004,13721.59430053,229.87417316999927,53269.674898560006
2024-09-13,19:00:06.000,257,11076795,126285,0,1726254005,13721.762708279995,229.94466447000013,53269.70983416
2024-09-13,19:00:07.000,257,11076763,126245,0,1726254006,13721.850280309991,230.02220490000036,53269.70983416
2024-09-13,19:00:08.000,257,11076814,126205,0,1726254007,13721.924379719996,230.0997453300006,53269.772718240005
2024-09-13,19:00:09.000,257,11076816,126205,0,1726254008,13721.985006509996,230.1631875000021,53269.76573112001
2024-09-13,19:00:10.000,257,11076778,126565,0,1726254009,13722.072578539992,230.15613837000274,53269.80066672
2024-09-13,19:00:11.000,257,11076816,126405,0,1726254010,13722.065842229997,230.23367880000296,53269.79367960001
2024-09-13,19:00:12.000,257,11076882,126325,0,1726254011,13722.099523780002,230.24072793000232,53269.842589440006
2024-09-13,19:00:13.000,257,11076858,126605,0,1726254012,13722.106260089997,230.2618753200004,53269.74476976001
2024-09-13,19:00:14.000,257,11076863,126085,0,1726254013,13722.086051159997,230.21253141000489,53269.772718240005
2024-09-13,19:00:15.000,257,11076871,126485,0,1726254014,13722.018688060001,230.3112192300032,53269.80066672
2024-09-13,19:00:16.000,257,11076870,126365,0,1726254015,13721.978270200001,230.30417010000383,53269.69585992001
2024-09-13,19:00:17.000,257,11076785,126645,0,1726254016,13722.038896990001,230.3605631399987,53269.76573112001
2024-09-13,19:00:18.000,257,11076799,126565,0,1726254017,13722.065842229997,230.40285792000213,53269.772718240005
2024-09-13,19:00:19.000,257,11076817,126445,0,1726254018,13722.072578539992,230.40285792000213,53269.758744
2024-09-13,19:00:20.000,257,11076819,126245,0,1726254019,13722.079314850002,230.45925096000428,53269.723808400006
2024-09-13,19:00:21.000,257,11076791,126805,0,1726254020,13722.106260089997,230.48039835000236,53269.66092432
2024-09-13,19:00:22.000,257,11076856,126405,0,1726254021,13722.160150570002,230.52974225999787,53269.66791144001
2024-09-13,19:00:23.000,257,11076841,126605,0,1726254022,13722.166886879997,230.49449661000108,53269.69585992001
2024-09-13,19:00:24.000,257,11076816,126565,0,1726254023,13722.187095809997,230.45925096000428,53269.71682128001
2024-09-13,19:00:25.000,257,11076852,126885,0,1726254024,13722.173623189992,230.4240053100002,53269.66791144001
2024-09-13,19:00:26.000,257,11076831,126605,0,1726254025,13722.200568430002,230.38875966000342,53269.64695008001
2024-09-13,19:00:27.000,257,11076770,126645,0,1726254026,13722.220777360002,230.3605631399987,53269.66092432
2024-09-13,19:00:28.000,257,11076836,126485,0,1726254027,13722.240986290002,230.43105443999957,53269.723808400006
2024-09-13,19:00:29.000,257,11076859,126525,0,1726254028,13722.220777360002,230.473349220003,53269.63996296
2024-09-13,19:00:30.000,257,11076844,126885,0,1726254029,13722.321822010003,230.48744748000172,53269.68188568
2024-09-13,19:00:31.000,257,11076871,126325,0,1726254030,13722.443075589988,230.55088965000323,53269.674898560006
2024-09-13,19:00:32.000,257,11076828,126805,0,1726254031,13722.523911309989,230.62843008000345,53269.6888728
2024-09-13,19:00:33.000,257,11076851,126645,0,1726254032,13722.699055369994,230.68482311999833,53269.68188568
2024-09-13,19:00:34.000,257,11076811,126685,0,1726254033,13722.81357264,230.7553144199992,53269.63297584
2024-09-13,19:00:35.000,257,11076779,126525,0,1726254034,13722.82704525999,230.8681005000035,53269.76573112001
2024-09-13,19:00:36.000,257,11076844,126765,0,1726254035,13722.83378157,230.93859180000436,53269.77970536
2024-09-13,19:00:37.000,257,11076796,126565,0,1726254036,13722.88767204999,230.93859180000436,53269.81464096001
2024-09-13,19:00:38.000,257,11076839,126245,0,1726254037,13722.92808990999,230.99498483999923,53269.870537920004
2024-09-13,19:00:39.000,257,11076799,126685,0,1726254038,13722.94829883999,230.9667883200018,53269.88451216001
2024-09-13,19:00:40.000,257,11076770,126685,0,1726254039,13722.98871669999,230.97383745000116,53269.91944776
2024-09-13,19:00:41.000,257,11076793,126685,0,1726254040,13722.97524408,231.00908309999795,53269.940409120005
2024-09-13,19:00:42.000,257,11076852,126725,0,1726254041,13722.961771459995,231.05842701000074,53269.96137048001
2024-09-13,19:00:43.000,257,11076834,126445,0,1726254042,13722.97524408,231.07957439999882,53270.02425456
2024-09-13,19:00:44.000,257,11076797,126605,0,1726254043,13722.96850776999,231.10072179000417,53270.02425456
2024-09-13,19:00:45.000,257,11076804,126525,0,1726254044,13722.93482622,231.07252526999946,53270.108100000005
2024-09-13,19:00:46.000,257,11076835,126765,0,1726254045,13722.94829883999,231.00908309999795,53270.108100000005
2024-09-13,19:00:47.000,257,11076856,126605,0,1726254046,13722.961771459995,230.95973919000244,53270.17098408001
2024-09-13,19:00:48.000,257,11076917,126925,0,1726254047,13722.92808990999,230.8821987600022,53270.18495832
2024-09-13,19:00:49.000,257,11076836,126925,0,1726254048,13722.92808990999,230.79056007000327,53270.26880376001
2024-09-13,19:00:50.000,257,11076818,126885,0,1726254049,13722.92808990999,230.64957747000153,53270.28976512
2024-09-13,19:00:51.000,257,11076810,126805,0,1726254050,13722.901144669995,230.45925096000428,53270.36662344001
2024-09-13,19:00:52.000,257,11076845,126725,0,1726254051,13722.79336371,230.3605631399987,53270.457456
2024-09-13,19:00:53.000,257,11076879,126525,0,1726254052,13722.699055369994,230.24777706000168,53270.43649464001
2024-09-13,19:00:54.000,257,11076794,127005,0,1726254053,13722.638428579994,230.1138435899993,53270.513352960006
2024-09-13,19:00:55.000,257,11076829,126805,0,1726254054,13722.564329169989,230.00105751000228,53270.58322416001
2024-09-13,19:00:56.000,257,11076816,126725,0,1726254055,13722.476757139993,229.9164679500027,53270.541301440004
2024-09-13,19:00:57.000,257,11076843,126805,0,1726254056,13722.503702379989,229.81073099999776,53270.5971984
2024-09-13,19:00:58.000,257,11076828,126925,0,1726254057,13722.476757139993,229.7049940500001,53270.63213400001
2024-09-13,19:00:59.000,257,11076847,126845,0,1726254058,13722.577801789994,229.56401144999836,53270.68803096
2024-09-13,19:01:00.000,257,11076846,126645,0,1726254059,13722.584538099989,229.48647101999813,53270.65309536001
2024-09-13,19:01:01.000,257,11076769,126765,0,1726254060,13722.71252799,229.4230288500039,53270.69501808
2024-09-13,19:01:02.000,257,11076834,126925,0,1726254061,13722.921353599995,229.3736849400011,53270.708992320004
2024-09-13,19:01:03.000,257,11076824,126765,0,1726254062,13723.07628873,229.35253755000303,53270.78585064
2024-09-13,19:01:04.000,257,11076841,127045,0,1726254063,13723.224487549996,229.2749971200028,53270.86270896
2024-09-13,19:01:05.000,257,11076852,126765,0,1726254064,13723.413104229992,229.26794799000345,53270.876683200004
2024-09-13,19:01:06.000,257,11076787,126885,0,1726254065,13723.554566739993,229.21860408000066,53270.89065744001
2024-09-13,19:01:07.000,257,11076773,126845,0,1726254066,13723.763392349989,229.16926016999787,53271.00943848001
2024-09-13,19:01:08.000,257,11076803,126685,0,1726254067,13724.059789989995,229.11991626000236,53271.00245136
2024-09-13,19:01:09.000,257,11076789,126925,0,1726254068,13724.302297149996,229.0635232200002,53271.10027104
2024-09-13,19:01:10.000,257,11076825,126925,0,1726254069,13724.470704899992,229.04237583000213,53271.15616800001
2024-09-13,19:01:11.000,257,11076789,126885,0,1726254070,13724.672794199992,229.03532670000277,53271.26796192
2024-09-13,19:01:12.000,257,11076801,126805,0,1726254071,13724.827729329998,229.04237583000213,53271.3657816
2024-09-13,19:01:13.000,257,11076853,126685,0,1726254072,13724.942246599989,229.09171973999764,53271.39373008001
2024-09-13,19:01:14.000,257,11076794,126645,0,1726254073,13725.117390659994,229.09171973999764,53271.379755840004
2024-09-13,19:01:15.000,257,11076835,126525,0,1726254074,13725.33295258,229.22565321000002,53271.4356528
2024-09-13,19:01:16.000,257,11076834,126845,0,1726254075,13725.541778189996,229.31729189999896,53271.51251112001
2024-09-13,19:01:17.000,257,11076751,126725,0,1726254076,13725.609141289991,229.32434102999832,53271.61033080001
2024-09-13,19:01:18.000,257,11076751,126925,0,1726254077,13725.636086530001,229.41597972000454,53271.65225352
2024-09-13,19:01:19.000,257,11076883,126765,0,1726254078,13725.595668670001,229.49352015000477,53271.77103456
2024-09-13,19:01:20.000,257,11076870,126885,0,1726254079,13725.568723429991,229.556962319999,53271.854880000006
2024-09-13,19:01:21.000,257,11076820,126845,0,1726254080,13725.689977009992,229.66269927000394,53271.86885424
2024-09-13,19:01:22.000,257,11076804,126925,0,1726254081,13725.770812729992,229.7331905700048,53271.97366104001
2024-09-13,19:01:23.000,257,11076781,126645,0,1726254082,13726.020056199988,229.88122229999863,53272.071480720006
2024-09-13,19:01:24.000,257,11076777,126805,0,1726254083,13726.235618119994,230.015155770001,53272.1343648
2024-09-13,19:01:25.000,257,11076775,126925,0,1726254084,13726.309717529999,230.1138435899993,53272.23218448001
2024-09-13,19:01:26.000,257,11076804,126965,0,1726254085,13726.34339907999,230.23367880000296,53272.28109432001
2024-09-13,19:01:27.000,257,11076787,126965,0,1726254086,13726.4915979,230.38171053000406,53272.32301704
2024-09-13,19:01:28.000,257,11076832,127045,0,1726254087,13726.60611516999,230.49449661000108,53272.4138496
2024-09-13,19:01:29.000,257,11076856,126725,0,1726254088,13726.767786609991,230.54384052000387,53272.53263064
2024-09-13,19:01:30.000,257,11076787,127085,0,1726254089,13726.801468159996,230.57908617000066,53272.60948896
2024-09-13,19:01:31.000,257,11076865,126925,0,1726254090,13726.835149710001,230.6213809500041,53272.65141168
2024-09-13,19:01:32.000,257,11076836,126965,0,1726254091,13726.915985430001,230.67777398999897,53272.70730864
2024-09-13,19:01:33.000,257,11076859,127125,0,1726254092,13726.875567570001,230.7200687700024,53272.83307680001
2024-09-13,19:01:34.000,257,11076813,127005,0,1726254093,13726.942930669997,230.7694126799979,53272.8680124
2024-09-13,19:01:35.000,257,11076847,126845,0,1726254094,13726.942930669997,230.81170746000134,53272.94487072
2024-09-13,19:01:36.000,257,11076822,127045,0,1726254095,13726.929458049992,230.917444409999,53273.0426904
2024-09-13,19:01:37.000,257,11076753,126725,0,1726254096,13726.922721739997,230.98793570999987,53273.14749720001
2024-09-13,19:01:38.000,257,11076831,126925,0,1726254097,13726.990084839992,231.05137788000138,53273.20339416
2024-09-13,19:01:39.000,257,11076818,127085,0,1726254098,13727.097865800002,231.1289183100016,53273.28025248
2024-09-13,19:01:40.000,257,11076803,126725,0,1726254099,13727.151756279993,231.22055700000055,53273.343136560004
2024-09-13,19:01:41.000,257,11076790,127045,0,1726254100,13727.239328309988,231.26990091000334,53273.38505928001
2024-09-13,19:01:42.000,257,11076810,126925,0,1726254101,13727.313427719993,231.248753519998,53273.461917600005
2024-09-13,19:01:43.000,257,11076853,127245,0,1726254102,13727.380790819989,231.22055700000055,53273.52480168001
2024-09-13,19:01:44.000,257,11076751,126925,0,1726254103,13727.515517019994,231.19236048000312,53273.5667244
2024-09-13,19:01:45.000,257,11076795,126765,0,1726254104,13727.66371583999,231.17121308999776,53273.69249256001
2024-09-13,19:01:46.000,257,11076751,126805,0,1726254105,13727.758024179995,231.1641639599984,53273.74140240001
2024-09-13,19:01:47.000,257,11076876,126845,0,1726254106,13727.818650969995,231.10777092000353,53273.83223496
2024-09-13,19:01:48.000,257,11076826,127245,0,1726254107,13727.88601406999,231.1148200500029,53273.90909328001
2024-09-13,19:01:49.000,257,11076773,126885,0,1726254108,13727.966849789991,231.03727962000266,53273.97896448
2024-09-13,19:01:50.000,257,11076866,126845,0,1726254109,13727.926431929991,231.08662352999818,53274.00691296001
2024-09-13,19:01:51.000,257,11076827,127085,0,1726254110,13727.89275038,231.07957439999882,53274.05582280001
2024-09-13,19:01:52.000,257,11076883,127045,0,1726254111,13727.89275038,231.07252526999946,53274.11171976
2024-09-13,19:01:53.000,257,11076839,126925,0,1726254112,13728.000531339996,231.0161322300046,53274.20953944
2024-09-13,19:01:54.000,257,11076807,127045,0,1726254113,13727.91295931,231.05137788000138,53274.22351368001
2024-09-13,19:01:55.000,257,11076783,126965,0,1726254114,13727.82538727999,231.05137788000138,53274.21652656
2024-09-13,19:01:56.000,257,11076780,127005,0,1726254115,13727.78496941999,231.05137788000138,53274.31434624
2024-09-13,19:01:57.000,257,11076753,127285,0,1726254116,13727.69066108,231.1289183100016,53274.41216592001
2024-09-13,19:01:58.000,257,11076804,126885,0,1726254117,13727.67045215,231.2135078700012,53274.41216592001
2024-09-13,19:01:59.000,257,11076913,127125,0,1726254118,13727.60982536,231.20645874000184,53274.45408864
2024-09-13,19:02:00.000,257,11076817,127205,0,1726254119,13727.58288011999,231.2276061299999,53274.47505
2024-09-13,19:02:01.000,257,11076782,126965,0,1726254120,13727.48183546999,231.2135078700012,53274.468062880005
2024-09-13,19:02:02.000,257,11076789,127205,0,1726254121,13727.313427719993,231.29104830000142,53274.5449212
2024-09-13,19:02:03.000,257,11076822,127125,0,1726254122,13727.097865800002,231.31924481999886,53274.57985680001
2024-09-13,19:02:04.000,257,11076786,127285,0,1726254123,13726.902512809997,231.41793264000444,53274.5449212
2024-09-13,19:02:05.000,257,11076851,127125,0,1726254124,13726.700423509996,231.4602274200006,53274.52395984
2024-09-13,19:02:06.000,257,11076785,127245,0,1726254125,13726.62632409999,231.66465219000384,53274.60081816
2024-09-13,19:02:07.000,257,11076870,127125,0,1726254126,13726.767786609991,231.91137174000323,53274.59383104
2024-09-13,19:02:08.000,257,11076753,127365,0,1726254127,13726.828413399991,232.15809129000263,53274.57286968
2024-09-13,19:02:09.000,257,11076774,127325,0,1726254128,13726.969875909992,232.3625160599986,53274.55190832
2024-09-13,19:02:10.000,257,11076820,127125,0,1726254129,13727.057447940002,232.5387443100044,53274.53793408001
2024-09-13,19:02:11.000,257,11076830,127525,0,1726254130,13727.131547349993,232.7220216900023,53274.635753760005
2024-09-13,19:02:12.000,257,11076830,127285,0,1726254131,13727.198910450003,232.8700534200034,53274.67767648001
2024-09-13,19:02:13.000,257,11076863,127485,0,1726254132,13727.205646759998,233.01808515000448,53274.66370224
2024-09-13,19:02:14.000,257,11076858,127405,0,1726254133,13727.286482479998,233.20136253000237,53274.69863784001
2024-09-13,19:02:15.000,257,11076788,127165,0,1726254134,13727.394263439994,233.37054165000154,53274.754534800006
2024-09-13,19:02:16.000,257,11076861,127045,0,1726254135,13727.468362849999,233.5397207700007,53274.803444640005
2024-09-13,19:02:17.000,257,11076780,127165,0,1726254136,13727.76476048999,233.7229981499986,53274.81043176
2024-09-13,19:02:18.000,257,11076824,127325,0,1726254137,13727.9735861,233.89217726999777,53274.81741888
2024-09-13,19:02:19.000,257,11076731,127125,0,1726254138,13728.135257540001,234.01201248000143,53274.88729008
2024-09-13,19:02:20.000,257,11076840,127365,0,1726254139,13728.296928980002,234.11070029999973,53274.8593416
2024-09-13,19:02:21.000,257,11076845,127325,0,1726254140,13728.418182560003,234.25168290000147,53274.922225680006
2024-09-13,19:02:22.000,257,11076874,127165,0,1726254141,13728.465336729998,234.32217420000234,53274.98510976
2024-09-13,19:02:23.000,257,11076777,127325,0,1726254142,13728.532699829993,234.44200940999872,53274.971135520005
2024-09-13,19:02:24.000,257,11076803,127365,0,1726254143,13728.600062929989,234.56184462000238,53275.04100672001
2024-09-13,19:02:25.000,257,11076786,127205,0,1726254144,13728.627008169999,234.66053244000068,53275.04799384
2024-09-13,19:02:26.000,257,11076858,127285,0,1726254145,13728.593326619994,234.66053244000068,53275.06196808001
2024-09-13,19:02:27.000,257,11076839,127245,0,1726254146,13728.600062929989,234.66758157000004,53275.11786504
2024-09-13,19:02:28.000,257,11076765,127605,0,1726254147,13728.707843889999,234.69577809000475,53275.07594232
2024-09-13,19:02:29.000,257,11076761,127165,0,1726254148,13728.754998059994,234.68167982999876,53275.07594232
2024-09-13,19:02:30.000,257,11076795,127165,0,1726254149,13728.748261749999,234.68872895999812,53275.01305824001
2024-09-13,19:02:31.000,257,11076842,127325,0,1726254150,13728.775206989994,234.7028272200041,53275.02703248
2024-09-13,19:02:32.000,257,11076803,127205,0,1726254151,13728.80215222999,234.7380728700009,53275.04100672001
2024-09-13,19:02:33.000,257,11076842,127245,0,1726254152,13728.80888854,234.75922025999898,53275.12485216
2024-09-13,19:02:34.000,257,11076880,126885,0,1726254153,13728.795415919994,234.81561330000113,53275.089916560006
2024-09-13,19:02:35.000,257,11076827,127405,0,1726254154,13728.78194329999,234.7874167800037,53275.138826400005
2024-09-13,19:02:36.000,257,11076776,127165,0,1726254155,13728.660689719989,234.71692548000283,53275.14581352
2024-09-13,19:02:37.000,257,11076785,127765,0,1726254156,13728.559645069989,234.68167982999876,53275.15280064
2024-09-13,19:02:38.000,257,11076823,127005,0,1726254157,13728.371028389993,234.73102374000155,53275.15978776001
2024-09-13,19:02:39.000,257,11076782,127325,0,1726254158,13728.249774809992,234.7733185199977,53275.14581352
2024-09-13,19:02:40.000,257,11076835,127245,0,1726254159,13728.148730159992,234.79446591000305,53275.07594232
2024-09-13,19:02:41.000,257,11076778,127685,0,1726254160,13728.135257540001,234.8367606899992,53275.14581352
2024-09-13,19:02:42.000,257,11076809,127445,0,1726254161,13728.121784919997,234.886104600002,53275.15978776001
2024-09-13,19:02:43.000,257,11076813,127685,0,1726254162,13728.094839680001,234.87905547000264,53275.15280064
2024-09-13,19:02:44.000,257,11076798,127245,0,1726254163,13728.243038499997,234.92839937999815,53275.12485216
2024-09-13,19:02:45.000,257,11076805,127365,0,1726254164,13728.458600419988,234.97774329000094,53275.14581352
2024-09-13,19:02:46.000,257,11076750,127325,0,1726254165,13728.620271859989,235.0341363300031,53275.14581352
2024-09-13,19:02:47.000,257,11076881,127685,0,1726254166,13728.74152543999,234.99184154999966,53275.16677488
2024-09-13,19:02:48.000,257,11076762,127445,0,1726254167,13728.8493064,234.9495467700035,53275.15978776001
2024-09-13,19:02:49.000,257,11076817,127445,0,1726254168,13728.82236115999,234.81561330000113,53275.187736240005
2024-09-13,19:02:50.000,257,11076823,127285,0,1726254169,13728.78867961,234.75217112999962,53275.25062032001
2024-09-13,19:02:51.000,257,11076794,127325,0,1726254170,13728.78867961,234.71692548000283,53275.20869760001
2024-09-13,19:02:52.000,257,11076833,127565,0,1726254171,13728.76847068,234.68872895999812,53275.20869760001
2024-09-13,19:02:53.000,257,11076796,127245,0,1726254172,13728.86277901999,234.66758157000004,53275.22965896001
2024-09-13,19:02:54.000,257,11076828,127245,0,1726254173,13728.936878429995,234.71692548000283,53275.236646080004
2024-09-13,19:02:55.000,257,11076840,127525,0,1726254174,13729.0513957,234.7028272200041,53275.2436332
2024-09-13,19:02:56.000,257,11076844,127525,0,1726254175,13729.17264928,234.78036765000434,53275.20869760001
2024-09-13,19:02:57.000,257,11076795,127525,0,1726254176,13729.273693930001,234.76626938999834,53275.173762
2024-09-13,19:02:58.000,257,11076800,127445,0,1726254177,13729.341057029997,234.75217112999962,53275.19472336
2024-09-13,19:02:59.000,257,11076849,127365,0,1726254178,13729.381474889997,234.65348331000132,53275.09690368
2024-09-13,19:03:00.000,257,11076843,127165,0,1726254179,13729.334320720001,234.56184462000238,53275.06196808001
2024-09-13,19:03:01.000,257,11076842,127325,0,1726254180,13729.347793339992,234.51250070999959,53275.07594232
2024-09-13,19:03:02.000,257,11076810,127445,0,1726254181,13729.381474889997,234.44905853999808,53275.02703248
2024-09-13,19:03:03.000,257,11076850,127325,0,1726254182,13729.448837989992,234.34332159000041,53274.999084
2024-09-13,19:03:04.000,257,11076788,127405,0,1726254183,13729.469046919992,234.2939776800049,53274.95716128
2024-09-13,19:03:05.000,257,11076846,127405,0,1726254184,13729.495992160002,234.2305355100034,53274.99209688001
2024-09-13,19:03:06.000,257,11076823,127725,0,1726254185,13729.576827880002,234.19528985999932,53274.9292128
2024-09-13,19:03:07.000,257,11076855,127325,0,1726254186,13729.623982049998,234.1811916000006,53274.90825144
2024-09-13,19:03:08.000,257,11076770,127565,0,1726254187,13729.751971939993,234.20233898999868,53274.8593416
2024-09-13,19:03:09.000,257,11076797,127525,0,1726254188,13729.933852309994,234.25168290000147,53274.77549616001
2024-09-13,19:03:10.000,257,11076861,127525,0,1726254189,13729.954061239994,234.21643725000467,53274.79645752001
2024-09-13,19:03:11.000,257,11076818,127205,0,1726254190,13729.947324929999,234.25873203000083,53274.733573440004
2024-09-13,19:03:12.000,257,11076831,127325,0,1726254191,13729.927115999999,234.2798794199989,53274.76152192
2024-09-13,19:03:13.000,257,11076759,127525,0,1726254192,13729.94058861999,234.28692854999827,53274.64274088
2024-09-13,19:03:14.000,257,11076798,127525,0,1726254193,13729.98774279,234.25873203000083,53274.60081816
2024-09-13,19:03:15.000,257,11076832,127485,0,1726254194,13730.00121540999,234.25873203000083,53274.55889544001
2024-09-13,19:03:16.000,257,11076807,127565,0,1726254195,13729.98774279,234.20233898999868,53274.5449212
2024-09-13,19:03:17.000,257,11076822,127525,0,1726254196,13729.98774279,234.16709334000188,53274.46107576001
2024-09-13,19:03:18.000,257,11076805,127485,0,1726254197,13730.14267791999,234.12479855999845,53274.468062880005
2024-09-13,19:03:19.000,257,11076790,127525,0,1726254198,13730.18983209,234.11070029999973,53274.43312728
2024-09-13,19:03:20.000,257,11076771,127685,0,1726254199,13730.26393149999,234.09660204000102,53274.39120456001
2024-09-13,19:03:21.000,257,11076757,127525,0,1726254200,13730.31108567,234.13889682000445,53274.349281840005
2024-09-13,19:03:22.000,257,11076766,127685,0,1726254201,13730.41213032,234.12479855999845,53274.34229472001
2024-09-13,19:03:23.000,257,11076826,127805,0,1726254202,13730.479493419996,234.15299508000317,53274.230500800004
2024-09-13,19:03:24.000,257,11076813,127685,0,1726254203,13730.533383900001,234.1811916000006,53274.29338488001
2024-09-13,19:03:25.000,257,11076858,127325,0,1726254204,13730.519911279996,234.21643725000467,53274.251462160006
2024-09-13,19:03:26.000,257,11076818,127485,0,1726254205,13730.479493419996,234.25168290000147,53274.17460384001
2024-09-13,19:03:27.000,257,11076768,127405,0,1726254206,13730.425602939991,234.2657811600002,53274.18857808
2024-09-13,19:03:28.000,257,11076809,127445,0,1726254207,13730.37171246,234.31512507000298,53274.13966824
2024-09-13,19:03:29.000,257,11076773,127645,0,1726254208,13730.3312946,234.39971463000256,53274.083771280006
2024-09-13,19:03:30.000,257,11076843,127765,0,1726254209,13730.317821979996,234.3785672400045,53273.99293872
2024-09-13,19:03:31.000,257,11076859,127565,0,1726254210,13730.27066781,234.43496027999936,53273.895119040004
2024-09-13,19:03:32.000,257,11076835,127565,0,1726254211,13730.297613049996,234.56184462000238,53273.867170560006
2024-09-13,19:03:33.000,257,11076818,127445,0,1726254212,13730.28414042999,234.5265989699983,53273.76236376
2024-09-13,19:03:34.000,257,11076814,127845,0,1726254213,13730.405394009991,234.66758157000004,53273.727428160004
2024-09-13,19:03:35.000,257,11076770,127525,0,1726254214,13730.499702349996,234.7380728700009,53273.67153120001
2024-09-13,19:03:36.000,257,11076809,127845,0,1726254215,13730.567065449992,234.79446591000305,53273.5667244
2024-09-13,19:03:37.000,257,11076782,127805,0,1726254216,13730.742209509997,234.92839937999815,53273.4968532
2024-09-13,19:03:38.000,257,11076859,127565,0,1726254217,13730.802836299998,234.96364503000223,53273.45493048001
2024-09-13,19:03:39.000,257,11076770,127725,0,1726254218,13731.038607149989,235.11872589000268,53273.3221752
2024-09-13,19:03:40.000,257,11076721,127765,0,1726254219,13731.18006965999,235.2315119699997,53273.30121384
2024-09-13,19:03:41.000,257,11076860,127525,0,1726254220,13731.254169069995,235.28790501000185,53273.27326536
2024-09-13,19:03:42.000,257,11076781,127525,0,1726254221,13731.254169069995,235.37249457000144,53273.21038128
2024-09-13,19:03:43.000,257,11076812,127685,0,1726254222,13731.36195002999,235.47118238999974,53273.16845856001
2024-09-13,19:03:44.000,257,11076809,127525,0,1726254223,13731.577511949996,235.5275754300019,53273.126535840005
2024-09-13,19:03:45.000,257,11076832,127925,0,1726254224,13731.786337559992,235.48528064999846,53273.1824328
2024-09-13,19:03:46.000,257,11076829,127765,0,1726254225,13731.907591139992,235.58396847000404,53273.10557448
2024-09-13,19:03:47.000,257,11076811,127685,0,1726254226,13732.089471509993,235.63331237999955,53273.16147144
2024-09-13,19:03:48.000,257,11076855,127765,0,1726254227,13732.278088189989,235.69675455000106,53273.09858736001
2024-09-13,19:03:49.000,257,11076824,127685,0,1726254228,13732.52059534999,235.78134411000065,53273.09160024
2024-09-13,19:03:50.000,257,11076828,127765,0,1726254229,13732.736157269996,235.8729827999996,53273.08461312
2024-09-13,19:03:51.000,257,11076776,127645,0,1726254230,13732.884356089991,235.94347410000046,53273.09858736001
2024-09-13,19:03:52.000,257,11076763,127765,0,1726254231,13732.958455499996,236.02806366000004,53273.1125616
2024-09-13,19:03:53.000,257,11076777,127485,0,1726254232,13733.066236459992,236.09150583000155,53273.11954872001
2024-09-13,19:03:54.000,257,11076826,127805,0,1726254233,13733.174017420002,236.0351127899994,53273.04967752001
2024-09-13,19:03:55.000,257,11076783,127565,0,1726254234,13733.261589449998,236.0351127899994,53273.07063888001
2024-09-13,19:03:56.000,257,11076776,127725,0,1726254235,13733.302007309998,235.9857688800039,53273.09858736001
2024-09-13,19:03:57.000,257,11076695,128005,0,1726254236,13733.477151369989,236.01396540000133,53273.01474192
2024-09-13,19:03:58.000,257,11076832,127565,0,1726254237,13733.94195675999,236.20429190999857,53273.126535840005
2024-09-13,19:03:59.000,257,11076764,127885,0,1726254238,13734.170991300001,236.28888146999816,53273.08461312
2024-09-13,19:04:00.000,257,11076833,127885,0,1726254239,13734.238354399997,236.31707799000287,53273.1125616
2024-09-13,19:04:01.000,257,11076836,127925,0,1726254240,13734.224881779992,236.3452745100003,53273.126535840005
2024-09-13,19:04:02.000,257,11076817,127885,0,1726254241,13734.184463919992,236.3100288600035,53273.02172904001
2024-09-13,19:04:03.000,257,11076824,127405,0,1726254242,13734.170991300001,236.30297973000415,53273.056664640004
2024-09-13,19:04:04.000,257,11076760,127805,0,1726254243,13734.056474029996,236.3452745100003,53273.007754800004
2024-09-13,19:04:05.000,257,11076786,127845,0,1726254244,13733.94869307,236.3452745100003,53272.96583208
2024-09-13,19:04:06.000,257,11076805,127725,0,1726254245,13733.80723056,236.3664218999984,53272.95185784001
2024-09-13,19:04:07.000,257,11076815,127805,0,1726254246,13733.72639484,236.4439623299986,53272.90294800001
2024-09-13,19:04:08.000,257,11076815,127725,0,1726254247,13733.55798708999,236.40166755000246,53272.90294800001
2024-09-13,19:04:09.000,257,11076791,127685,0,1726254248,13733.436733509989,236.37347102999775,53272.72827
2024-09-13,19:04:10.000,257,11076819,127925,0,1726254249,13733.254853140003,236.30297973000415,53272.81910256
2024-09-13,19:04:11.000,257,11076837,127525,0,1726254250,13733.059500149997,236.2818323399988,53272.623463200005
2024-09-13,19:04:12.000,257,11076808,127805,0,1726254251,13732.877619779996,236.246586690002,53272.60948896
2024-09-13,19:04:13.000,257,11076828,127845,0,1726254252,13732.72268464999,236.119702349999,53272.51865640001
2024-09-13,19:04:14.000,257,11076794,127845,0,1726254253,13732.64184892999,236.04216191999876,53272.44179808
2024-09-13,19:04:15.000,257,11076740,127645,0,1726254254,13732.54754059,235.89413018999767,53272.35096552001
2024-09-13,19:04:16.000,257,11076775,127565,0,1726254255,13732.48017748999,235.76724585000193,53272.31602992
2024-09-13,19:04:17.000,257,11076773,127965,0,1726254256,13732.44649594,235.60511586000212,53272.28109432001
2024-09-13,19:04:18.000,257,11076845,127565,0,1726254257,13732.35892390999,235.56987020999804,53272.1343648
2024-09-13,19:04:19.000,257,11076835,127645,0,1726254258,13732.37913283999,235.42183848000423,53272.00859664
2024-09-13,19:04:20.000,257,11076842,127685,0,1726254259,13732.43975962999,235.36544544000208,53272.001609520004
2024-09-13,19:04:21.000,257,11076821,127885,0,1726254260,13732.655321549995,235.2597084900044,53271.89680272001
2024-09-13,19:04:22.000,257,11076808,127645,0,1726254261,13732.70247571999,235.2949541400012,53271.8898156
2024-09-13,19:04:23.000,257,11076893,127845,0,1726254262,13732.76983882,235.17511893000483,53271.84789288001
2024-09-13,19:04:24.000,257,11076873,127925,0,1726254263,13732.837201919996,235.0975785000046,53271.785008800005
2024-09-13,19:04:25.000,257,11076854,127725,0,1726254264,13732.843938229991,234.94249764000415,53271.785008800005
2024-09-13,19:04:26.000,257,11076801,127765,0,1726254265,13732.837201919996,234.79446591000305,53271.7500732
2024-09-13,19:04:27.000,257,11076796,127685,0,1726254266,13732.783311439991,234.65348331000132,53271.69417624
2024-09-13,19:04:28.000,257,11076823,127845,0,1726254267,13732.715948339996,234.47020593000343,53271.68020200001
2024-09-13,19:04:29.000,257,11076857,127845,0,1726254268,13732.66879417,234.27283028999955,53271.65225352
2024-09-13,19:04:30.000,257,11076808,128005,0,1726254269,13732.60816738,234.15299508000317,53271.60334368
2024-09-13,19:04:31.000,257,11076836,127165,0,1726254270,13732.50712273,233.99086509000335,53271.58238232
2024-09-13,19:04:32.000,257,11076816,127485,0,1726254271,13732.41955069999,233.85693162000098,53271.53347248
2024-09-13,19:04:33.000,257,11076789,127845,0,1726254272,13732.318506049989,233.7229981499986,53271.47058840001
2024-09-13,19:04:34.000,257,11076798,127845,0,1726254273,13732.237670329989,233.55381902999943,53271.42167856001
2024-09-13,19:04:35.000,257,11076821,127885,0,1726254274,13732.102944129998,233.41988556000433,53271.42167856001
2024-09-13,19:04:36.000,257,11076852,127805,0,1726254275,13732.028844719993,233.25775557000452,53271.400717200006
2024-09-13,19:04:37.000,257,11076851,128005,0,1726254276,13731.914327450002,233.1308712300015,53271.32385888001
2024-09-13,19:04:38.000,257,11076869,127805,0,1726254277,13731.927800069992,232.97579037000105,53271.351807360006
2024-09-13,19:04:39.000,257,11076860,127765,0,1726254278,13732.102944129998,232.9687412400017,53271.26796192
2024-09-13,19:04:40.000,257,11076835,127845,0,1726254279,13732.311769739994,232.96169211000233,53271.20507784001
2024-09-13,19:04:41.000,257,11076878,127805,0,1726254280,13732.554276899995,233.01103601999785,53271.184116480006
2024-09-13,19:04:42.000,257,11076848,127805,0,1726254281,13732.64858524,233.0321834100032,53271.10725816001
2024-09-13,19:04:43.000,257,11076795,127925,0,1726254282,13732.776575129996,233.01103601999785,53271.0513612
2024-09-13,19:04:44.000,257,11076873,127845,0,1726254283,13732.823729299991,232.9334955900049,53271.17014224
2024-09-13,19:04:45.000,257,11076826,127485,0,1726254284,13732.843938229991,232.8700534200034,53271.03039984
2024-09-13,19:04:46.000,257,11076832,127765,0,1726254285,13732.911301330001,232.77841473000444,53271.00943848001
2024-09-13,19:04:47.000,257,11076820,127645,0,1726254286,13732.931510260001,232.71497256000293,53271.00943848001
2024-09-13,19:04:48.000,257,11076854,127885,0,1726254287,13732.978664429997,232.67972690999886,53271.00245136
2024-09-13,19:04:49.000,257,11076829,127925,0,1726254288,13733.059500149997,232.66562865000014,53270.92559304
2024-09-13,19:04:50.000,257,11076809,127805,0,1726254289,13733.046027529992,232.55284257000312,53270.86270896
2024-09-13,19:04:51.000,257,11076862,127885,0,1726254290,13732.985400739992,232.46120388000418,53270.84174760001
2024-09-13,19:04:52.000,257,11076826,127925,0,1726254291,13732.870883470001,232.39776171000267,53270.827773360004
2024-09-13,19:04:53.000,257,11076809,127485,0,1726254292,13732.76983882,232.20743519999814,53270.79982488001
2024-09-13,19:04:54.000,257,11076812,127805,0,1726254293,13732.62163999999,232.1157965099992,53270.72296656001
2024-09-13,19:04:55.000,257,11076896,128005,0,1726254294,13732.385869149999,232.0171086900009,53270.708992320004
2024-09-13,19:04:56.000,257,11076756,127685,0,1726254295,13732.210725089994,231.88317521999852,53270.562262800006
2024-09-13,19:04:57.000,257,11076827,127845,0,1726254296,13732.055789960003,231.77743827000086,53270.49937872
2024-09-13,19:04:58.000,257,11076936,127965,0,1726254297,13731.934536380002,231.74924175000342,53270.43649464001
2024-09-13,19:04:59.000,257,11076820,127765,0,1726254298,13731.867173279992,231.67875045000255,53270.33168784
2024-09-13,19:05:00.000,257,11076864,127845,0,1726254299,13731.725710769992,231.6223574100004,53270.18495832
2024-09-13,19:05:01.000,257,11076782,127725,0,1726254300,13731.692029220001,231.6082591500017,53270.18495832
2024-09-13,19:05:02.000,257,11076854,127725,0,1726254301,13731.496676229996,231.53776785000082,53270.108100000005
2024-09-13,19:05:03.000,257,11076810,127765,0,1726254302,13731.375422649995,231.48137480999867,53270.04521592
2024-09-13,19:05:04.000,257,11076764,127965,0,1726254303,13731.18680597,231.43203090000316,53269.8984864
2024-09-13,19:05:05.000,257,11076877,127885,0,1726254304,13731.079025009989,231.35449047000293,53269.81464096001
2024-09-13,19:05:06.000,257,11076813,127805,0,1726254305,13730.917353569988,231.29809743000078,53269.674898560006
2024-09-13,19:05:07.000,257,11076757,127925,0,1726254306,13730.715264270002,231.26990091000334,53269.59804024001
2024-09-13,19:05:08.000,257,11076825,127885,0,1726254307,13730.526647589992,231.29809743000078,53269.47227208
2024-09-13,19:05:09.000,257,11076769,127805,0,1726254308,13730.30434935999,231.28399917000206,53269.35349104
2024-09-13,19:05:10.000,257,11076783,127765,0,1726254309,13730.18309577999,231.28399917000206,53269.31156832001
2024-09-13,19:05:11.000,257,11076790,127845,0,1726254310,13730.04836958,231.30514656000014,53269.16483880001
2024-09-13,19:05:12.000,257,11076829,127845,0,1726254311,13729.893434449994,231.2769500400027,53269.07400624001
2024-09-13,19:05:13.000,257,11076816,128005,0,1726254312,13729.738499319988,231.24170438999863,53268.934263840005
2024-09-13,19:05:14.000,257,11076805,127805,0,1726254313,13729.657663599988,231.25580265000463,53268.82246992
2024-09-13,19:05:15.000,257,11076773,127845,0,1726254314,13729.570091569993,231.24170438999863,53268.73862448001
2024-09-13,19:05:16.000,257,11076758,127685,0,1726254315,13729.482519539997,231.20645874000184,53268.6058692
2024-09-13,19:05:17.000,257,11076859,127765,0,1726254316,13729.448837989992,231.3121956899995,53268.549972240005
2024-09-13,19:05:18.000,257,11076789,127525,0,1726254317,13729.421892749997,231.29809743000078,53268.55695936
2024-09-13,19:05:19.000,257,11076872,127805,0,1726254318,13729.300639169996,231.28399917000206,53268.42420408001
2024-09-13,19:05:20.000,257,11076872,127845,0,1726254319,13729.058132009995,231.31924481999886,53268.36830712
2024-09-13,19:05:21.000,257,11076838,127925,0,1726254320,13728.88298794999,231.3121956899995,53268.20760336001
2024-09-13,19:05:22.000,257,11076802,127805,0,1726254321,13728.76173436999,231.33334308000485,53268.277474559996
2024-09-13,19:05:23.000,257,11076866,128085,0,1726254322,13728.653953409994,231.3121956899995,53268.20061624
2024-09-13,19:05:24.000,257,11076778,128005,0,1726254323,13728.620271859989,231.3403922100042,53268.11677080001
2024-09-13,19:05:25.000,257,11076820,127725,0,1726254324,13728.600062929989,231.35449047000293,53268.06786096001
2024-09-13,19:05:26.000,257,11076825,127805,0,1726254325,13728.552908759993,231.36858873000165,53267.91414432
2024-09-13,19:05:27.000,257,11076859,127685,0,1726254326,13728.458600419988,231.3121956899995,53267.91414432
2024-09-13,19:05:28.000,257,11076877,127725,0,1726254327,13728.377764700002,231.3403922100042,53267.830298880006
2024-09-13,19:05:29.000,257,11076813,127645,0,1726254328,13728.283456359997,231.36858873000165,53267.74645344
2024-09-13,19:05:30.000,257,11076849,127525,0,1726254329,13728.202620639997,231.45317829000123,53267.61369816001
2024-09-13,19:05:31.000,257,11076713,127805,0,1726254330,13728.249774809992,231.49547307000466,53267.641646640004
2024-09-13,19:05:32.000,257,11076857,127765,0,1726254331,13728.229565879992,231.53071872000146,53267.494917120006
2024-09-13,19:05:33.000,257,11076839,127805,0,1726254332,13728.243038499997,231.5236695900021,53267.36216184
2024-09-13,19:05:34.000,257,11076762,128045,0,1726254333,13728.189148019992,231.5236695900021,53267.33421336
2024-09-13,19:05:35.000,257,11076904,127645,0,1726254334,13728.135257540001,231.49547307000466,53267.25036792001
2024-09-13,19:05:36.000,257,11076828,127925,0,1726254335,13728.067894439992,231.48842393999803,53267.1735096
2024-09-13,19:05:37.000,257,11076820,127805,0,1726254336,13727.9735861,231.4249817700038,53267.13158688001
2024-09-13,19:05:38.000,257,11076903,128245,0,1726254337,13727.84559620999,231.31924481999886,53267.06171568001
2024-09-13,19:05:39.000,257,11076814,127685,0,1726254338,13727.758024179995,231.2135078700012,53267.04774144
2024-09-13,19:05:40.000,257,11076862,127685,0,1726254339,13727.596352739994,231.1289183100016,53266.89402480001
2024-09-13,19:05:41.000,257,11076833,127605,0,1726254340,13727.461626539989,231.07957439999882,53266.78223088
2024-09-13,19:05:42.000,257,11076885,127925,0,1726254341,13727.306691409998,231.08662352999818,53266.67043696
2024-09-13,19:05:43.000,257,11076913,127685,0,1726254342,13727.252800929993,231.0161322300046,53266.55864304001
2024-09-13,19:05:44.000,257,11076842,127965,0,1726254343,13727.178701520003,231.00908309999795,53266.49575896
2024-09-13,19:05:45.000,257,11076887,127845,0,1726254344,13727.333636649993,231.12186918000225,53266.34902944
2024-09-13,19:05:46.000,257,11076906,127805,0,1726254345,13727.54246225999,231.12186918000225,53266.300119600004
2024-09-13,19:05:47.000,257,11076865,127725,0,1726254346,13727.576143809994,231.07252526999946,53266.18133856
2024-09-13,19:05:48.000,257,11076740,128165,0,1726254347,13727.60982536,231.02318136000395,53266.02762192001
2024-09-13,19:05:49.000,257,11076831,127965,0,1726254348,13727.58961643,231.0936726600048,53265.95775072001
2024-09-13,19:05:50.000,257,11076827,127685,0,1726254349,13727.576143809994,231.0020339699986,53265.83896968001
2024-09-13,19:05:51.000,257,11076797,127805,0,1726254350,13727.58288011999,230.95973919000244,53265.748137120005
2024-09-13,19:05:52.000,257,11076760,127885,0,1726254351,13727.596352739994,230.88924789000157,53265.66429168
2024-09-13,19:05:53.000,257,11076939,127805,0,1726254352,13727.528989639999,230.83990397999878,53265.55948488
2024-09-13,19:05:54.000,257,11076804,128125,0,1726254353,13727.454890229994,230.7553144199992,53265.45467808001
2024-09-13,19:05:55.000,257,11076968,128005,0,1726254354,13727.448153919999,230.74826528999984,53265.35685840001
2024-09-13,19:05:56.000,257,11076785,127725,0,1726254355,13727.448153919999,230.71301964000304,53265.27301296
2024-09-13,19:05:57.000,257,11076812,127805,0,1726254356,13727.387527129998,230.66367573000025,53265.14025768001
2024-09-13,19:05:58.000,257,11076797,127805,0,1726254357,13727.400999749989,230.5579387800026,53265.042438
2024-09-13,19:05:59.000,257,11076761,127885,0,1726254358,13727.400999749989,230.57908617000066,53264.96557968
2024-09-13,19:06:00.000,257,11076855,127645,0,1726254359,13727.394263439994,230.48744748000172,53264.91666984
2024-09-13,19:06:01.000,257,11076854,127765,0,1726254360,13727.380790819989,230.45925096000428,53264.77692744
2024-09-13,19:06:02.000,257,11076769,127965,0,1726254361,13727.340372959989,230.52269312999852,53264.70006912
2024-09-13,19:06:03.000,257,11076890,127725,0,1726254362,13727.434681299994,230.50154574000044,53264.67910776
2024-09-13,19:06:04.000,257,11076802,128005,0,1726254363,13727.448153919999,230.58613530000002,53264.54635248001
2024-09-13,19:06:05.000,257,11076815,127965,0,1726254364,13727.535725949994,230.5579387800026,53264.51141688
2024-09-13,19:06:06.000,257,11076809,127965,0,1726254365,13727.60982536,230.57908617000066,53264.49744264001
2024-09-13,19:06:07.000,257,11076851,127525,0,1726254366,13727.82538727999,230.6707248599996,53264.38564872
2024-09-13,19:06:08.000,257,11076840,128005,0,1726254367,13727.82538727999,230.64252834000217,53264.33673888
2024-09-13,19:06:09.000,257,11076799,128045,0,1726254368,13727.993795030001,230.80465833000198,53264.33673888
2024-09-13,19:06:10.000,257,11076895,127965,0,1726254369,13728.101575989996,230.72711790000176,53264.24590632
2024-09-13,19:06:11.000,257,11076841,127445,0,1726254370,13728.256511120002,230.81170746000134,53264.29481616
2024-09-13,19:06:12.000,257,11076818,127685,0,1726254371,13728.445127799998,230.86105137000413,53264.169048
2024-09-13,19:06:13.000,257,11076816,127925,0,1726254372,13728.519227209988,230.7553144199992,53264.18302224001
2024-09-13,19:06:14.000,257,11076841,128085,0,1726254373,13728.627008169999,230.73416703000112,53264.15507376
2024-09-13,19:06:15.000,257,11076838,127605,0,1726254374,13728.606799239999,230.66367573000025,53264.13411240001
2024-09-13,19:06:16.000,257,11076829,127885,0,1726254375,13728.620271859989,230.58613530000002,53264.12712528
2024-09-13,19:06:17.000,257,11076795,127685,0,1726254376,13728.674162339994,230.51564399999916,53264.071228320005
2024-09-13,19:06:18.000,257,11076741,127885,0,1726254377,13728.674162339994,230.5579387800026,53263.96642152001
2024-09-13,19:06:19.000,257,11076821,127965,0,1726254378,13728.620271859989,230.48744748000172,53263.94546016001
2024-09-13,19:06:20.000,257,11076843,127885,0,1726254379,13728.539436139989,230.45925096000428,53263.952447280004
2024-09-13,19:06:21.000,257,11076841,127525,0,1726254380,13728.559645069989,230.41695618000085,53263.88257608
2024-09-13,19:06:22.000,257,11076862,128045,0,1726254381,13728.512490899993,230.35351400999934,53263.8895632
2024-09-13,19:06:23.000,257,11076868,127965,0,1726254382,13728.465336729998,230.3605631399987,53263.83366624
2024-09-13,19:06:24.000,257,11076774,128045,0,1726254383,13728.431655179993,230.34646487999998,53263.76379504
2024-09-13,19:06:25.000,257,11076805,127765,0,1726254384,13728.418182560003,230.28302270999848,53263.74982080001
2024-09-13,19:06:26.000,257,11076832,127525,0,1726254385,13728.371028389993,230.26892444999976,53263.67994960001
2024-09-13,19:06:27.000,257,11076793,127365,0,1726254386,13728.296928980002,230.23367880000296,53263.67296248
2024-09-13,19:06:28.000,257,11076878,127805,0,1726254387,13728.330610529993,230.23367880000296,53263.58212992001
2024-09-13,19:06:29.000,257,11076808,127845,0,1726254388,13728.296928980002,230.26892444999976,53263.58911704001
2024-09-13,19:06:30.000,257,11076737,127685,0,1726254389,13728.323874219997,230.24777706000168,53263.5751428
2024-09-13,19:06:31.000,257,11076805,127845,0,1726254390,13728.458600419988,230.29007183999784,53263.55418144
2024-09-13,19:06:32.000,257,11076765,127885,0,1726254391,13728.748261749999,230.3746614000047,53263.61007840001
2024-09-13,19:06:33.000,257,11076809,127965,0,1726254392,13728.95035105,230.4240053100002,53263.58911704001
2024-09-13,19:06:34.000,257,11076828,127885,0,1726254393,13729.138967729996,230.49449661000108,53263.52623296
2024-09-13,19:06:35.000,257,11076858,127925,0,1726254394,13729.233276070001,230.40285792000213,53263.59610416
2024-09-13,19:06:36.000,257,11076808,127725,0,1726254395,13729.219803449996,230.34646487999998,53263.56116856001
2024-09-13,19:06:37.000,257,11076834,128005,0,1726254396,13729.186121899991,230.35351400999934,53263.61007840001
2024-09-13,19:06:38.000,257,11076823,127605,0,1726254397,13729.078340939996,230.29007183999784,53263.61007840001
2024-09-13,19:06:39.000,257,11076881,127805,0,1726254398,13728.916669499995,230.24072793000232,53263.59610416
2024-09-13,19:06:40.000,257,11076782,128165,0,1726254399,13728.82236115999,230.18433489000017,53263.66597536
2024-09-13,19:06:41.000,257,11076790,127925,0,1726254400,13728.76173436999,230.14908924000338,53263.60309128
2024-09-13,19:06:42.000,257,11076831,127805,0,1726254401,13728.653953409994,230.03630315999908,53263.58911704001
2024-09-13,19:06:43.000,257,11076813,127645,0,1726254402,13728.559645069989,229.94466447000013,53263.638026880006
2024-09-13,19:06:44.000,257,11076760,127925,0,1726254403,13728.431655179993,229.81073099999776,53263.58212992001
2024-09-13,19:06:45.000,257,11076836,127845,0,1726254404,13728.364292079998,229.75433796000289,53263.54020720001
2024-09-13,19:06:46.000,257,11076789,127845,0,1726254405,13728.411446249993,229.7331905700048,53263.63103976001
2024-09-13,19:06:47.000,257,11076812,127725,0,1726254406,13728.404709939998,229.58515884000371,53263.54719432
2024-09-13,19:06:48.000,257,11076845,127765,0,1726254407,13728.397973630003,229.48647101999813,53263.63103976001
2024-09-13,19:06:49.000,257,11076920,128205,0,1726254408,13728.371028389993,229.41597972000454,53263.62405264
2024-09-13,19:06:50.000,257,11076769,127805,0,1726254409,13728.445127799998,229.26794799000345,53263.65898824001
2024-09-13,19:06:51.000,257,11076870,127885,0,1726254410,13728.472073039993,229.2608988600041,53263.7148852
2024-09-13,19:06:52.000,257,11076883,127925,0,1726254411,13728.519227209988,229.21860408000066,53263.75680792001
2024-09-13,19:06:53.000,257,11076871,127725,0,1726254412,13728.512490899993,229.19040756000322,53263.76379504
2024-09-13,19:06:54.000,257,11076930,128045,0,1726254413,13728.478809349988,229.09171973999764,53263.77078216
2024-09-13,19:06:55.000,257,11076865,127805,0,1726254414,13728.350819459993,228.97188453000126,53263.77776928001
2024-09-13,19:06:56.000,257,11076818,127685,0,1726254415,13728.377764700002,228.92958974999783,53263.784756400004
2024-09-13,19:06:57.000,257,11076849,127725,0,1726254416,13728.344083149997,228.82385280000017,53263.81270488
2024-09-13,19:06:58.000,257,11076871,127845,0,1726254417,13728.357555770002,228.72516498000186,53263.89655032001
2024-09-13,19:06:59.000,257,11076834,127845,0,1726254418,13728.330610529993,228.6053297699982,53263.87558896001
2024-09-13,19:07:00.000,257,11076889,127605,0,1726254419,13728.357555770002,228.47844543000247,53263.84764048001
2024-09-13,19:07:01.000,257,11076882,127685,0,1726254420,13728.364292079998,228.40090500000224,53263.903537440005
2024-09-13,19:07:02.000,257,11076807,127845,0,1726254421,13728.364292079998,228.3445119600001,53263.88257608
2024-09-13,19:07:03.000,257,11076828,127445,0,1726254422,13728.276720050002,228.16828371000156,53263.91052456
2024-09-13,19:07:04.000,257,11076774,127805,0,1726254423,13728.249774809992,228.0977924100007,53263.96642152001
2024-09-13,19:07:05.000,257,11076779,127525,0,1726254424,13728.175675400002,227.92156416000216,53263.952447280004
2024-09-13,19:07:06.000,257,11076737,128045,0,1726254425,13728.101575989996,227.87222024999937,53263.92449880001
2024-09-13,19:07:07.000,257,11076854,127805,0,1726254426,13727.987058719991,227.752385040003,53263.8895632
2024-09-13,19:07:08.000,257,11076740,127605,0,1726254427,13727.90622299999,227.7664833000017,53263.91751168001
2024-09-13,19:07:09.000,257,11076870,127885,0,1726254428,13727.778233109995,227.6677954800034,53263.8895632
2024-09-13,19:07:10.000,257,11076920,127725,0,1726254429,13727.81191466,227.59025505000318,53263.92449880001
2024-09-13,19:07:11.000,257,11076833,127845,0,1726254430,13727.7714968,227.58320592000382,53263.91751168001
2024-09-13,19:07:12.000,257,11076827,127965,0,1726254431,13727.85233252,227.49861636000423,53263.89655032001
2024-09-13,19:07:13.000,257,11076950,128005,0,1726254432,13727.859068829996,227.406977669998,53263.92449880001
2024-09-13,19:07:14.000,257,11076834,127805,0,1726254433,13727.89275038,227.42812506000337,53263.903537440005
2024-09-13,19:07:15.000,257,11076925,127725,0,1726254434,13727.946640859991,227.28714246000163,53263.87558896001
2024-09-13,19:07:16.000,257,11076902,127805,0,1726254435,13727.9735861,227.16730724999798,53263.89655032001
2024-09-13,19:07:17.000,257,11076861,127765,0,1726254436,13728.047685509991,227.04042291000223,53263.88257608
2024-09-13,19:07:18.000,257,11076855,127925,0,1726254437,13728.000531339996,226.92763682999794,53263.96642152001
2024-09-13,19:07:19.000,257,11076852,127725,0,1726254438,13727.9735861,226.77960510000412,53263.87558896001
2024-09-13,19:07:20.000,257,11076884,128045,0,1726254439,13728.027476579991,226.64567163000174,53263.87558896001
2024-09-13,19:07:21.000,257,11076827,127885,0,1726254440,13728.040949199996,226.56108207000216,53263.819692
2024-09-13,19:07:22.000,257,11076871,127925,0,1726254441,13728.054421820001,226.5540329400028,53263.805717760006
2024-09-13,19:07:23.000,257,11076803,127565,0,1726254442,13728.054421820001,226.44829598999786,53263.819692
2024-09-13,19:07:24.000,257,11076851,127765,0,1726254443,13728.061158129996,226.5258364199981,53263.8895632
2024-09-13,19:07:25.000,257,11076890,127725,0,1726254444,13728.047685509991,226.54698381000344,53263.854627600005
2024-09-13,19:07:26.000,257,11076773,127645,0,1726254445,13728.067894439992,226.63862250000238,53263.84764048001
2024-09-13,19:07:27.000,257,11076873,128045,0,1726254446,13728.209356949992,226.69501554000453,53263.88257608
2024-09-13,19:07:28.000,257,11076766,128005,0,1726254447,13728.337346840002,226.74435945000005,53263.91751168001
2024-09-13,19:07:29.000,257,11076845,127725,0,1726254448,13728.377764700002,226.79370336000284,53263.92449880001
2024-09-13,19:07:30.000,257,11076893,127765,0,1726254449,13728.532699829993,226.77960510000412,53263.87558896001
2024-09-13,19:07:31.000,257,11076851,127965,0,1726254450,13728.68089864999,226.8641946600037,53263.87558896001
2024-09-13,19:07:32.000,257,11076897,127885,0,1726254451,13728.815624849994,227.02632465000352,53263.94546016001
2024-09-13,19:07:33.000,257,11076807,127445,0,1726254452,13729.03118677,227.08976681999775,53263.99437000001
2024-09-13,19:07:34.000,257,11076845,127565,0,1726254453,13729.233276070001,227.21665116000077,53264.022318480005
2024-09-13,19:07:35.000,257,11076856,127885,0,1726254454,13729.556618950002,227.43517419000273,53264.0293056
2024-09-13,19:07:36.000,257,11076841,128085,0,1726254455,13729.812598729994,227.61845157000062,53264.0991768
2024-09-13,19:07:37.000,257,11076828,127845,0,1726254456,13729.98774279,227.66074635000405,53264.17603512
2024-09-13,19:07:38.000,257,11076864,127885,0,1726254457,13730.06857851,227.68894287000148,53264.18302224001
2024-09-13,19:07:39.000,257,11076824,127885,0,1726254458,13730.08878744,227.66074635000405,53264.2039836
2024-09-13,19:07:40.000,257,11076836,127885,0,1726254459,13730.156150539995,227.71713938999892,53264.26686768
2024-09-13,19:07:41.000,257,11076852,127725,0,1726254460,13730.156150539995,227.6536972200047,53264.357700240005
2024-09-13,19:07:42.000,257,11076888,127605,0,1726254461,13730.156150539995,227.68189374000212,53264.33673888
2024-09-13,19:07:43.000,257,11076861,127805,0,1726254462,13730.18983209,227.6677954800034,53264.36468736
2024-09-13,19:07:44.000,257,11076820,127805,0,1726254463,13730.156150539995,227.69599200000084,53264.42058432001
2024-09-13,19:07:45.000,257,11076869,127445,0,1726254464,13730.176359469995,227.72418851999828,53264.42757144001
2024-09-13,19:07:46.000,257,11076891,127525,0,1726254465,13730.176359469995,227.73123764999764,53264.42058432001
2024-09-13,19:07:47.000,257,11076905,127485,0,1726254466,13730.16288684999,227.72418851999828,53264.525391120005
2024-09-13,19:07:48.000,257,11076831,128165,0,1726254467,13730.10226005999,227.7030411300002,53264.44154568
2024-09-13,19:07:49.000,257,11076784,127765,0,1726254468,13730.014688029994,227.71009025999956,53264.49744264001
2024-09-13,19:07:50.000,257,11076791,127685,0,1726254469,13729.98100647999,227.7876306899998,53264.46250704
2024-09-13,19:07:51.000,257,11076774,127805,0,1726254470,13729.846280279999,227.80877807999786,53264.54635248001
2024-09-13,19:07:52.000,257,11076846,127805,0,1726254471,13729.704817769998,227.83697460000258,53264.53936536
2024-09-13,19:07:53.000,257,11076787,127525,0,1726254472,13729.563355259997,227.86517112,53264.49045552
2024-09-13,19:07:54.000,257,11076815,127485,0,1726254473,13729.401683819997,227.90746590000344,53264.51840400001
2024-09-13,19:07:55.000,257,11076775,127685,0,1726254474,13729.266957619991,227.9497606799996,53264.56731384001
2024-09-13,19:07:56.000,257,11076836,127565,0,1726254475,13729.13223142,227.99205546000303,53264.5533396
2024-09-13,19:07:57.000,257,11076859,127405,0,1726254476,13728.96382366999,227.97090806999768,53264.59526232001
2024-09-13,19:07:58.000,257,11076872,127525,0,1726254477,13728.80888854,227.9991045900024,53264.60224944
2024-09-13,19:07:59.000,257,11076854,127365,0,1726254478,13728.660689719989,227.9779572000043,53264.623210800004
2024-09-13,19:08:00.000,257,11076844,127765,0,1726254479,13728.492281969993,227.9145150300028,53264.623210800004
2024-09-13,19:08:01.000,257,11076847,127485,0,1726254480,13728.344083149997,227.8863185099981,53264.644172160006
2024-09-13,19:08:02.000,257,11076802,127405,0,1726254481,13728.296928980002,227.92156416000216,53264.65115928
2024-09-13,19:08:03.000,257,11076807,127765,0,1726254482,13728.290192669992,227.83697460000258,53264.66513352001
2024-09-13,19:08:04.000,257,11076834,127485,0,1726254483,13728.195884330002,227.80877807999786,53264.65115928
2024-09-13,19:08:05.000,257,11076831,127485,0,1726254484,13728.128521229992,227.87926937999873,53264.67212064
2024-09-13,19:08:06.000,257,11076853,127485,0,1726254485,13728.155466470002,227.92861329000152,53264.67212064
2024-09-13,19:08:07.000,257,11076855,127805,0,1726254486,13728.067894439992,227.90041677000409,53264.68609488001
2024-09-13,19:08:08.000,257,11076783,127805,0,1726254487,13728.020740269996,227.92861329000152,53264.72103048
2024-09-13,19:08:09.000,257,11076816,127325,0,1726254488,13727.966849789991,227.8510728600013,53264.7280176
2024-09-13,19:08:10.000,257,11076843,127365,0,1726254489,13727.926431929991,227.87222024999937,53264.75596608001
2024-09-13,19:08:11.000,257,11076773,127525,0,1726254490,13727.91295931,227.86517112,53264.76295320001
2024-09-13,19:08:12.000,257,11076778,127205,0,1726254491,13727.7714968,227.83697460000258,53264.84679864
2024-09-13,19:08:13.000,257,11076870,127525,0,1726254492,13727.737815249995,227.82287634000386,53264.83981152
2024-09-13,19:08:14.000,257,11076817,127725,0,1726254493,13727.596352739994,227.86517112,53264.81885016
2024-09-13,19:08:15.000,257,11076832,127485,0,1726254494,13727.528989639999,227.90746590000344,53264.87474712
2024-09-13,19:08:16.000,257,11076867,127485,0,1726254495,13727.454890229994,227.89336764000473,53264.85378576001
2024-09-13,19:08:17.000,257,11076845,127365,0,1726254496,13727.380790819989,227.8863185099981,53264.909682720005
2024-09-13,19:08:18.000,257,11076864,127485,0,1726254497,13727.380790819989,227.89336764000473,53264.909682720005
2024-09-13,19:08:19.000,257,11076840,127325,0,1726254498,13727.374054509994,227.90746590000344,53264.96557968
2024-09-13,19:08:20.000,257,11076798,127565,0,1726254499,13727.293218789993,227.87926937999873,53264.94461832
2024-09-13,19:08:21.000,257,11076807,127685,0,1726254500,13727.192174139993,227.8510728600013,53264.96557968
2024-09-13,19:08:22.000,257,11076771,127525,0,1726254501,13727.070920559992,227.82992547000322,53265.02147664001
2024-09-13,19:08:23.000,257,11076859,127365,0,1726254502,13727.017030080002,227.85812199000065,53265.07038648001
2024-09-13,19:08:24.000,257,11076858,127365,0,1726254503,13726.875567570001,227.8017289499985,53265.09134784001
2024-09-13,19:08:25.000,257,11076833,127685,0,1726254504,13726.727368749991,227.75943417000235,53265.14025768001
2024-09-13,19:08:26.000,257,11076804,127045,0,1726254505,13726.639796719996,227.73123764999764,53265.11929632001
2024-09-13,19:08:27.000,257,11076815,127725,0,1726254506,13726.478125279995,227.61140244000126,53265.14025768001
2024-09-13,19:08:28.000,257,11076779,127245,0,1726254507,13726.316453839994,227.5197637500023,53265.13327056
2024-09-13,19:08:29.000,257,11076836,127205,0,1726254508,13726.168255019998,227.4563215800008,53265.126283440004
2024-09-13,19:08:30.000,257,11076872,127325,0,1726254509,13726.033528819993,227.37878115000058,53265.15423192
2024-09-13,19:08:31.000,257,11076875,127405,0,1726254510,13725.919011550002,227.27304420000291,53265.1821804
2024-09-13,19:08:32.000,257,11076856,127445,0,1726254511,13725.784285349997,227.2448476799982,53265.126283440004
2024-09-13,19:08:33.000,257,11076892,127525,0,1726254512,13725.663031769996,227.23779854999884,53265.14025768001
2024-09-13,19:08:34.000,257,11076871,127245,0,1726254513,13725.595668670001,227.27304420000291,53265.16121904
2024-09-13,19:08:35.000,257,11076847,127485,0,1726254514,13725.43399723,227.3082898499997,53265.126283440004
2024-09-13,19:08:36.000,257,11076877,127165,0,1726254515,13725.34642519999,227.38583027999994,53265.1123092
2024-09-13,19:08:37.000,257,11076856,127445,0,1726254516,13725.258853169995,227.37878115000058,53265.1123092
2024-09-13,19:08:38.000,257,11076901,127005,0,1726254517,13725.097181729994,227.3294372399978,53265.077373600005
2024-09-13,19:08:39.000,257,11076796,127045,0,1726254518,13725.076972799994,227.3928794099993,53265.04942512001
2024-09-13,19:08:40.000,257,11076877,127205,0,1726254519,13725.029818629999,227.44222332000209,53265.06339936
2024-09-13,19:08:41.000,257,11076836,127285,0,1726254520,13725.090445419999,227.49861636000423,53265.04942512001
2024-09-13,19:08:42.000,257,11076832,127525,0,1726254521,13725.24538054999,227.59730418000254,53264.99352816
2024-09-13,19:08:43.000,257,11076818,127165,0,1726254522,13725.400315679995,227.62550069999998,53264.99352816
2024-09-13,19:08:44.000,257,11076837,127085,0,1726254523,13725.541778189996,227.73828678000427,53265.00051528001
2024-09-13,19:08:45.000,257,11076828,127365,0,1726254524,13725.636086530001,227.79467981999915,53265.04942512001
2024-09-13,19:08:46.000,257,11076872,127205,0,1726254525,13725.716922250002,227.79467981999915,53265.01448952
2024-09-13,19:08:47.000,257,11076859,127005,0,1726254526,13725.824703209997,227.87222024999937,53265.0075024
2024-09-13,19:08:48.000,257,11076815,127405,0,1726254527,13725.885329999997,227.8510728600013,53265.01448952
2024-09-13,19:08:49.000,257,11076882,127125,0,1726254528,13725.865121069997,227.8510728600013,53265.042438
2024-09-13,19:08:50.000,257,11076866,127245,0,1726254529,13725.797757970002,227.83697460000258,53265.04942512001
2024-09-13,19:08:51.000,257,11076811,127445,0,1726254530,13725.743867489997,227.75943417000235,53265.04942512001
2024-09-13,19:08:52.000,257,11076817,127045,0,1726254531,13725.710185939992,227.68189374000212,53265.028463760005
2024-09-13,19:08:53.000,257,11076849,127365,0,1726254532,13725.615877600001,227.64664808999805,53265.06339936
2024-09-13,19:08:54.000,257,11076866,127165,0,1726254533,13725.561987119996,227.61845157000062,53265.03545088
2024-09-13,19:08:55.000,257,11076782,127485,0,1726254534,13725.46767877999,227.6043533100019,53265.042438
2024-09-13,19:08:56.000,257,11076851,127245,0,1726254535,13725.400315679995,227.61140244000126,53265.02147664001
2024-09-13,19:08:57.000,257,11076882,127365,0,1726254536,13725.29253472,227.61140244000126,53264.99352816
2024-09-13,19:08:58.000,257,11076850,127005,0,1726254537,13725.24538054999,227.62550069999998,53264.909682720005
2024-09-13,19:08:59.000,257,11076809,127285,0,1726254538,13725.198226379995,227.68189374000212,53264.88173424001
2024-09-13,19:09:00.000,257,11076859,127485,0,1726254539,13725.18475375999,227.752385040003,53264.86776
2024-09-13,19:09:01.000,257,11076853,127725,0,1726254540,13725.15107221,227.79467981999915,53264.90269560001
2024-09-13,19:09:02.000,257,11076855,127325,0,1726254541,13725.10391803999,227.78058156000043,53264.860772880005
2024-09-13,19:09:03.000,257,11076928,127325,0,1726254542,13725.14433589999,227.87926937999873,53264.7978888
2024-09-13,19:09:04.000,257,11076872,127365,0,1726254543,13725.137599589994,227.95680980999896,53264.811863040006
2024-09-13,19:09:05.000,257,11076843,127525,0,1726254544,13725.137599589994,227.9991045900024,53264.83282440001
2024-09-13,19:09:06.000,257,11076865,127245,0,1726254545,13725.14433589999,227.9991045900024,53264.7978888
2024-09-13,19:09:07.000,257,11076848,127525,0,1726254546,13725.157808519994,228.06959589000326,53264.7978888
2024-09-13,19:09:08.000,257,11076808,127405,0,1726254547,13725.117390659994,228.13303806000476,53264.7280176
2024-09-13,19:09:09.000,257,11076840,127365,0,1726254548,13725.14433589999,228.1118906699994,53264.70705624
2024-09-13,19:09:10.000,257,11076868,127405,0,1726254549,13725.097181729994,228.15418545000284,53264.693082000005
2024-09-13,19:09:11.000,257,11076807,127405,0,1726254550,13725.06350017999,228.16828371000156,53264.68609488001
2024-09-13,19:09:12.000,257,11076766,127365,0,1726254551,13725.258853169995,228.3586102199988,53264.65115928
2024-09-13,19:09:13.000,257,11076919,127685,0,1726254552,13725.53504188,228.66877193999971,53264.70006912
2024-09-13,19:09:14.000,257,11076847,127525,0,1726254553,13725.824703209997,228.83090192999953,53264.67212064
2024-09-13,19:09:15.000,257,11076779,127445,0,1726254554,13725.945956789998,228.94368801000383,53264.66513352001
2024-09-13,19:09:16.000,257,11076880,127485,0,1726254555,13725.986374649998,228.97893366000062,53264.71404336001
2024-09-13,19:09:17.000,257,11076902,127445,0,1726254556,13726.013319889993,229.00713017999806,53264.790901680004
2024-09-13,19:09:18.000,257,11076828,127445,0,1726254557,13725.966165719998,229.04237583000213,53264.75596608001
2024-09-13,19:09:19.000,257,11076871,127445,0,1726254558,13725.993110959993,229.05647409000085,53264.82583728
2024-09-13,19:09:20.000,257,11076876,127765,0,1726254559,13725.999847269988,229.00713017999806,53264.7978888
2024-09-13,19:09:21.000,257,11076851,127485,0,1726254560,13725.932484169993,228.95778627000254,53264.811863040006
2024-09-13,19:09:22.000,257,11076846,127765,0,1726254561,13725.939220480002,228.90844235999975,53264.77692744
2024-09-13,19:09:23.000,257,11076910,127485,0,1726254562,13725.892066309993,228.8168036700008,53264.82583728
2024-09-13,19:09:24.000,257,11076847,127565,0,1726254563,13725.858384760002,228.7040175900038,53264.87474712
2024-09-13,19:09:25.000,257,11076774,127525,0,1726254564,13725.764076419997,228.5912315099995,53264.87474712
2024-09-13,19:09:26.000,257,11076844,127645,0,1726254565,13725.784285349997,228.4431997799984,53264.80487592001
2024-09-13,19:09:27.000,257,11076976,127725,0,1726254566,13725.764076419997,228.28106978999858,53264.80487592001
2024-09-13,19:09:28.000,257,11076776,127685,0,1726254567,13725.683240699997,228.25287327000115,53264.7978888
2024-09-13,19:09:29.000,257,11076864,127645,0,1726254568,13725.636086530001,228.15418545000284,53264.80487592001
2024-09-13,19:09:30.000,257,11076885,128005,0,1726254569,13725.575459740001,228.08369415000197,53264.77692744
2024-09-13,19:09:31.000,257,11076888,127725,0,1726254570,13725.47441509,227.98500633000367,53264.72103048
2024-09-13,19:09:32.000,257,11076904,127685,0,1726254571,13725.43399723,227.92861329000152,53264.63718504001
2024-09-13,19:09:33.000,257,11076787,127725,0,1726254572,13725.4137883,227.85812199000065,53264.67212064
2024-09-13,19:09:34.000,257,11076879,127725,0,1726254573,13725.31274365,227.83697460000258,53264.623210800004
2024-09-13,19:09:35.000,257,11076813,127805,0,1726254574,13725.238644239995,227.8017289499985,53264.63718504001
2024-09-13,19:09:36.000,257,11076864,127805,0,1726254575,13725.23190793,227.74533591000363,53264.60224944
2024-09-13,19:09:37.000,257,11076888,127845,0,1726254576,13725.117390659994,227.7876306899998,53264.574300960005
2024-09-13,19:09:38.000,257,11076815,128245,0,1726254577,13725.10391803999,227.8510728600013,53264.49744264001
2024-09-13,19:09:39.000,257,11076848,127685,0,1726254578,13725.090445419999,227.86517112,53264.49744264001
2024-09-13,19:09:40.000,257,11076838,127725,0,1726254579,13725.097181729994,227.9497606799996,53264.44853280001
2024-09-13,19:09:41.000,257,11076849,127925,0,1726254580,13725.13086328,227.96385893999832,53264.56032672
2024-09-13,19:09:42.000,257,11076785,127965,0,1726254581,13725.24538054999,228.00615372000175,53264.46949416001
2024-09-13,19:09:43.000,257,11076898,127805,0,1726254582,13725.36663412999,228.13303806000476,53264.46250704
2024-09-13,19:09:44.000,257,11076843,128085,0,1726254583,13725.37337044,228.10484154000005,53264.43455856
2024-09-13,19:09:45.000,257,11076873,128005,0,1726254584,13725.33295258,228.14008719000412,53264.46250704
2024-09-13,19:09:46.000,257,11076848,128005,0,1726254585,13725.279062099995,228.1612345800022,53264.44154568
2024-09-13,19:09:47.000,257,11076862,127765,0,1726254586,13725.211699,228.09074328000133,53264.357700240005
2024-09-13,19:09:48.000,257,11076798,128085,0,1726254587,13725.056763869994,228.1118906699994,53264.32276464
2024-09-13,19:09:49.000,257,11076813,127965,0,1726254588,13724.901828739989,228.12598892999813,53264.32276464
2024-09-13,19:09:50.000,257,11076994,128085,0,1726254589,13724.814256709993,228.06959589000326,53264.32276464
2024-09-13,19:09:51.000,257,11076866,127885,0,1726254590,13724.679530510002,228.09074328000133,53264.22494496
2024-09-13,19:09:52.000,257,11076890,127925,0,1726254591,13724.565013239997,228.10484154000005,53264.25289344001
2024-09-13,19:09:53.000,257,11076840,127765,0,1726254592,13724.423550729996,228.13303806000476,53264.26686768
2024-09-13,19:09:54.000,257,11076883,127605,0,1726254593,13724.309033459991,228.08369415000197,53264.15507376
2024-09-13,19:09:55.000,257,11076873,128005,0,1726254594,13724.14736201999,228.0625467600039,53264.120138160004
2024-09-13,19:09:56.000,257,11076921,127845,0,1726254595,13724.01263582,227.9991045900024,53264.0991768
2024-09-13,19:09:57.000,257,11076873,127725,0,1726254596,13723.938536409994,227.92861329000152,53264.01533136001
2024-09-13,19:09:58.000,257,11076915,127765,0,1726254597,13723.898118549994,227.9497606799996,53263.89655032001
2024-09-13,19:09:59.000,257,11076865,127885,0,1726254598,13723.91159117,227.93566242000088,53263.84065336
2024-09-13,19:10:00.000,257,11076833,127885,0,1726254599,13723.898118549994,227.92156416000216,53263.76379504
2024-09-13,19:10:01.000,257,11076926,127845,0,1726254600,13723.810546519999,227.8863185099981,53263.70091096
2024-09-13,19:10:02.000,257,11076841,127685,0,1726254601,13723.90485485999,227.87926937999873,53263.686936720005
2024-09-13,19:10:03.000,257,11076942,128205,0,1726254602,13724.05305368,227.82992547000322,53263.5751428
2024-09-13,19:10:04.000,257,11076822,127965,0,1726254603,13724.04631736999,227.75943417000235,53263.63103976001
2024-09-13,19:10:05.000,257,11076855,128045,0,1726254604,13724.019372129995,227.64664808999805,53263.617065520004
2024-09-13,19:10:06.000,257,11076789,127685,0,1726254605,13723.918327479994,227.56910765999783,53263.53322008
2024-09-13,19:10:07.000,257,11076812,128005,0,1726254606,13723.877909619994,227.44222332000209,53263.52623296
2024-09-13,19:10:08.000,257,11076789,127765,0,1726254607,13723.763392349989,227.33648637000442,53263.45636176
2024-09-13,19:10:09.000,257,11076887,127845,0,1726254608,13723.716238179994,227.31533897999907,53263.37950344
2024-09-13,19:10:10.000,257,11076849,127285,0,1726254609,13723.628666149998,227.28009333000227,53263.21879968
2024-09-13,19:10:11.000,257,11076894,127685,0,1726254610,13723.527621499998,227.23779854999884,53263.20482544001
2024-09-13,19:10:12.000,257,11076875,127805,0,1726254611,13723.433313159992,227.1461598599999,53263.19783832
2024-09-13,19:10:13.000,257,11076841,127925,0,1726254612,13723.345741129997,227.11796334000246,53263.09303152
2024-09-13,19:10:14.000,257,11076923,128485,0,1726254613,13723.264905409997,227.1109142100031,53263.00918608001
2024-09-13,19:10:15.000,257,11076837,127685,0,1726254614,13723.170597069991,227.0827176899984,53262.91136640001
2024-09-13,19:10:16.000,257,11076817,127805,0,1726254615,13723.170597069991,227.0827176899984,53262.85546944
2024-09-13,19:10:17.000,257,11076843,127765,0,1726254616,13723.130179209991,227.07566855999903,53262.83450808
2024-09-13,19:10:18.000,257,11076796,128085,0,1726254617,13723.042607179996,227.0615703000003,53262.69476568
2024-09-13,19:10:19.000,257,11076856,127685,0,1726254618,13722.981980389995,226.9981281299988,53262.68777856
2024-09-13,19:10:20.000,257,11076911,127685,0,1726254619,13722.880935739995,226.89239118000114,53262.64585584
2024-09-13,19:10:21.000,257,11076908,127725,0,1726254620,13722.76641846999,226.81485075000091,53262.54803616
2024-09-13,19:10:22.000,257,11076784,128005,0,1726254621,13722.68558274999,226.7020646700039,53262.464190720006
2024-09-13,19:10:23.000,257,11076856,127805,0,1726254622,13722.62495595999,226.74435945000005,53262.40829376001
2024-09-13,19:10:24.000,257,11076907,127885,0,1726254623,13722.564329169989,226.7161629300026,53262.31746120001
2024-09-13,19:10:25.000,257,11076849,127925,0,1726254624,13722.584538099989,226.73026119000133,53262.26156424
2024-09-13,19:10:26.000,257,11076917,127725,0,1726254625,13722.651901199999,226.85714553000435,53262.177718800005
2024-09-13,19:10:27.000,257,11076856,127645,0,1726254626,13722.739473229994,226.92763682999794,53262.12182184001
2024-09-13,19:10:28.000,257,11076827,127685,0,1726254627,13722.779891089995,226.962882480002,53262.107847600004
2024-09-13,19:10:29.000,257,11076781,127805,0,1726254628,13722.73273692,226.9487842200033,53261.9681052
2024-09-13,19:10:30.000,257,11076831,127765,0,1726254629,13722.82704525999,226.9487842200033,53261.99605368
2024-09-13,19:10:31.000,257,11076933,127845,0,1726254630,13722.860726809995,226.90648943999986,53261.90522112001
2024-09-13,19:10:32.000,257,11076808,127885,0,1726254631,13722.76641846999,226.80780162000156,53261.7584916
2024-09-13,19:10:33.000,257,11076877,127645,0,1726254632,13722.77315478,226.7373103200007,53261.772465840004
2024-09-13,19:10:34.000,257,11076881,127845,0,1726254633,13722.672110129999,226.66681901999982,53261.772465840004
2024-09-13,19:10:35.000,257,11076847,128005,0,1726254634,13722.564329169989,226.6033768499983,53261.66067192
2024-09-13,19:10:36.000,257,11076799,127725,0,1726254635,13722.476757139993,226.57518033000088,53261.61874920001
2024-09-13,19:10:37.000,257,11076908,127965,0,1726254636,13722.409394039998,226.50468903,53261.61874920001
2024-09-13,19:10:38.000,257,11076952,127765,0,1726254637,13722.274667839993,226.4553451200045,53261.54887800001
2024-09-13,19:10:39.000,257,11076844,127645,0,1726254638,13722.180359500002,226.42714859999978,53261.42310984
2024-09-13,19:10:40.000,257,11076877,127925,0,1726254639,13722.079314850002,226.43419772999914,53261.35323864
2024-09-13,19:10:41.000,257,11076886,127725,0,1726254640,13722.018688060001,226.36370642999827,53261.31131592001
2024-09-13,19:10:42.000,257,11076903,127485,0,1726254641,13722.011951749992,226.2579694800006,53261.28336744001
2024-09-13,19:10:43.000,257,11076894,127805,0,1726254642,13721.998479130001,226.20157643999846,53261.24843184
2024-09-13,19:10:44.000,257,11076808,127725,0,1726254643,13721.944588649996,226.05354471000464,53261.171573520005
2024-09-13,19:10:45.000,257,11076898,127885,0,1726254644,13721.85701662,225.92666037000163,53261.101702320004
2024-09-13,19:10:46.000,257,11076899,127685,0,1726254645,13721.75597197,225.8138742900046,53261.01086976
2024-09-13,19:10:47.000,257,11076824,128165,0,1726254646,13721.641454699995,225.70813733999967,53261.01785688
2024-09-13,19:10:48.000,257,11076798,127685,0,1726254647,13721.439365399994,225.602400390002,53260.94099856
2024-09-13,19:10:49.000,257,11076907,127565,0,1726254648,13721.338320749994,225.5037125700037,53260.82221752
2024-09-13,19:10:50.000,257,11076898,127925,0,1726254649,13721.257485029993,225.37682823000068,53260.80824328001
2024-09-13,19:10:51.000,257,11076892,127725,0,1726254650,13721.264221339989,225.33453345000453,53260.68247512
2024-09-13,19:10:52.000,257,11076920,127845,0,1726254651,13721.230539789998,225.2287964999996,53260.69644936
2024-09-13,19:10:53.000,257,11076868,127685,0,1726254652,13721.324848129989,225.23584562999895,53260.619591040006
2024-09-13,19:10:54.000,257,11076808,127645,0,1726254653,13721.40568384999,225.07371563999914,53260.55670696
2024-09-13,19:10:55.000,257,11076866,127845,0,1726254654,13721.398947539994,225.0102734700049,53260.619591040006
2024-09-13,19:10:56.000,257,11076868,127885,0,1726254655,13721.452838019999,224.93978217000404,53260.47286152001
2024-09-13,19:10:57.000,257,11076825,127685,0,1726254656,13721.48651956999,224.91863477999868,53260.47286152001
2024-09-13,19:10:58.000,257,11076811,127885,0,1726254657,13721.52693742999,224.81289783000102,53260.43792592
2024-09-13,19:10:59.000,257,11076831,127845,0,1726254658,13721.580827909995,224.78470131000358,53260.451900160006
2024-09-13,19:11:00.000,257,11076897,127925,0,1726254659,13721.59430053,224.70716088000336,53260.402990320006
2024-09-13,19:11:01.000,257,11076830,127645,0,1726254660,13721.681872559995,224.60142392999842,53260.37504184001
2024-09-13,19:11:02.000,257,11076860,127805,0,1726254661,13721.65492732,224.60142392999842,53260.35408048001
2024-09-13,19:11:03.000,257,11076822,127685,0,1726254662,13721.68860886999,224.60847305999778,53260.37504184001
2024-09-13,19:11:04.000,257,11076814,127685,0,1726254663,13721.59430053,224.55912915000226,53260.31914488
2024-09-13,19:11:05.000,257,11076936,127965,0,1726254664,13721.520201119994,224.57322741000098,53260.35408048001
2024-09-13,19:11:06.000,257,11076889,127685,0,1726254665,13721.44610170999,224.47453959000268,53260.34010624
2024-09-13,19:11:07.000,257,11076927,127845,0,1726254666,13721.331584439999,224.39699916000245,53260.34010624
2024-09-13,19:11:08.000,257,11076850,127685,0,1726254667,13721.176649309993,224.35470437999902,53260.31215776
2024-09-13,19:11:09.000,257,11076891,127485,0,1726254668,13721.028450489997,224.241918300002,53260.284209280006
2024-09-13,19:11:10.000,257,11076834,127845,0,1726254669,13720.981296320002,224.16437787000177,53260.39600320001
2024-09-13,19:11:11.000,257,11076759,127685,0,1726254670,13720.886987979997,224.04454265999811,53260.382028960004
2024-09-13,19:11:12.000,257,11076818,127845,0,1726254671,13720.732052849991,223.87536353999894,53260.40997744
2024-09-13,19:11:13.000,257,11076818,127765,0,1726254672,13720.55690879,223.6991352900004,53260.333119120005
2024-09-13,19:11:14.000,257,11076868,127645,0,1726254673,13720.43565521,223.56520181999804,53260.333119120005
2024-09-13,19:11:15.000,257,11076887,127725,0,1726254674,13720.32787424999,223.38192444000015,53260.3610676
2024-09-13,19:11:16.000,257,11076835,127365,0,1726254675,13720.240302219994,223.26208923000377,53260.35408048001
2024-09-13,19:11:17.000,257,11076828,128085,0,1726254676,13720.26724745999,223.29733488000056,53260.40997744
2024-09-13,19:11:18.000,257,11076827,127645,0,1726254677,13720.36829210999,223.18454880000354,53260.402990320006
2024-09-13,19:11:19.000,257,11076877,127725,0,1726254678,13720.341346869995,223.0294679400031,53260.38901608
2024-09-13,19:11:20.000,257,11076814,127805,0,1726254679,13720.381764729995,222.8955344700007,53260.382028960004
2024-09-13,19:11:21.000,257,11076850,127445,0,1726254680,13720.33461056,222.6840605699981,53260.430938800004
2024-09-13,19:11:22.000,257,11076806,127845,0,1726254681,13720.38850103999,222.52897970999766,53260.402990320006
2024-09-13,19:11:23.000,257,11076877,127845,0,1726254682,13720.41544628,222.41619363000063,53260.41696456
2024-09-13,19:11:24.000,257,11076990,127805,0,1726254683,13720.40870996999,222.2258671200034,53260.430938800004
2024-09-13,19:11:25.000,257,11076822,127725,0,1726254684,13720.442391519995,222.1271792999978,53260.37504184001
2024-09-13,19:11:26.000,257,11076916,127725,0,1726254685,13720.422182589995,221.93685279000056,53260.35408048001
2024-09-13,19:11:27.000,257,11076866,127765,0,1726254686,13720.40870996999,221.7465262800033,53260.34010624
2024-09-13,19:11:28.000,257,11076801,128165,0,1726254687,13720.42891889999,221.69013324000116,53260.34709336
2024-09-13,19:11:29.000,257,11076893,127805,0,1726254688,13720.33461056,221.5843962900035,53260.31215776
2024-09-13,19:11:30.000,257,11076863,127885,0,1726254689,13720.2941927,221.46456107999984,53260.34010624
2024-09-13,19:11:31.000,257,11076840,127645,0,1726254690,13720.213356979999,221.34472587000346,53260.36805472
2024-09-13,19:11:32.000,257,11076902,128125,0,1726254691,13720.145993879989,221.26013631000387,53260.29818352
2024-09-13,19:11:33.000,257,11076864,127805,0,1726254692,13720.065158159989,221.24603804999788,53260.2911964
2024-09-13,19:11:34.000,257,11076872,127645,0,1726254693,13720.031476609998,221.16849761999765,53260.2911964
2024-09-13,19:11:35.000,257,11076823,127725,0,1726254694,13719.964113509988,221.14030110000022,53260.2911964
2024-09-13,19:11:36.000,257,11076860,127925,0,1726254695,13719.937168269993,221.11915371000214,53260.235299440006
2024-09-13,19:11:37.000,257,11076850,127845,0,1726254696,13719.910223029998,221.1614484899983,53260.235299440006
2024-09-13,19:11:38.000,257,11076819,127485,0,1726254697,13719.849596239997,221.19669414000236,53260.13049264
2024-09-13,19:11:39.000,257,11076911,127525,0,1726254698,13719.856332549993,221.1614484899983,53260.14446688
2024-09-13,19:11:40.000,257,11076818,127645,0,1726254699,13719.876541479993,221.16849761999765,53260.15844112001
2024-09-13,19:11:41.000,257,11076842,127845,0,1726254700,13719.896750409993,221.2248906599998,53260.13747976001
2024-09-13,19:11:42.000,257,11076843,127805,0,1726254701,13719.849596239997,221.2530871800045,53260.20036384
2024-09-13,19:11:43.000,257,11076857,127845,0,1726254702,13719.869805169998,221.2530871800045,53260.13747976001
2024-09-13,19:11:44.000,257,11076848,127685,0,1726254703,13719.923695649988,221.20374327000172,53260.08856992001
2024-09-13,19:11:45.000,257,11076873,128005,0,1726254704,13719.964113509988,221.19669414000236,53260.14446688
2024-09-13,19:11:46.000,257,11076859,127965,0,1726254705,13719.977586129993,221.26718544000323,53260.10953128001
2024-09-13,19:11:47.000,257,11076834,127925,0,1726254706,13720.139257569994,221.3094802199994,53260.05363432
2024-09-13,19:11:48.000,257,11076898,127925,0,1726254707,13720.25377484,221.2883328300013,53260.03267296
2024-09-13,19:11:49.000,257,11076886,127885,0,1726254708,13720.401973659995,221.3235784799981,53260.07459568
2024-09-13,19:11:50.000,257,11076895,127765,0,1726254709,13720.50975461999,221.31652934999875,53260.07459568
2024-09-13,19:11:51.000,257,11076877,127845,0,1726254710,13720.664689749996,221.3729223900009,53260.046647200004
2024-09-13,19:11:52.000,257,11076852,127685,0,1726254711,13720.873515359992,221.34472587000346,53260.067608560006
2024-09-13,19:11:53.000,257,11076837,127805,0,1726254712,13721.048659419997,221.37997152000025,53260.116518400006
2024-09-13,19:11:54.000,257,11076878,128045,0,1726254713,13721.075604659993,221.37997152000025,53260.10953128001
2024-09-13,19:11:55.000,257,11076866,127845,0,1726254714,13721.176649309993,221.3376767400041,53260.0815828
2024-09-13,19:11:56.000,257,11076884,128165,0,1726254715,13721.291166579998,221.3870206499996,53260.20036384
2024-09-13,19:11:57.000,257,11076903,127685,0,1726254716,13721.432629089999,221.3729223900009,53260.17940248
2024-09-13,19:11:58.000,257,11076812,127845,0,1726254717,13721.432629089999,221.36587326000154,53260.15844112001
2024-09-13,19:11:59.000,257,11076874,127765,0,1726254718,13721.439365399994,221.3376767400041,53260.2213252
2024-09-13,19:12:00.000,257,11076821,127645,0,1726254719,13721.47304695,221.3376767400041,53260.22831232001
2024-09-13,19:12:01.000,257,11076819,127645,0,1726254720,13721.49325588,221.39406977999897,53260.263247920004
2024-09-13,19:12:02.000,257,11076845,127725,0,1726254721,13721.53367374,221.45046282000112,53260.27023504
2024-09-13,19:12:03.000,257,11076818,127805,0,1726254722,13721.601036839995,221.50685586000327,53260.31215776
2024-09-13,19:12:04.000,257,11076902,127685,0,1726254723,13721.762708279995,221.60554368000157,53260.37504184001
2024-09-13,19:12:05.000,257,11076874,127645,0,1726254724,13721.985006509996,221.57734716000414,53260.4658744
2024-09-13,19:12:06.000,257,11076953,127805,0,1726254725,13722.119732710002,221.56324889999814,53260.451900160006
2024-09-13,19:12:07.000,257,11076871,128005,0,1726254726,13722.200568430002,221.54210151000007,53260.48683576
2024-09-13,19:12:08.000,257,11076825,127885,0,1726254727,13722.267931529997,221.45751195000048,53260.570681200006
2024-09-13,19:12:09.000,257,11076909,127525,0,1726254728,13722.240986290002,221.34472587000346,53260.61260392001
2024-09-13,19:12:10.000,257,11076834,127525,0,1726254729,13722.315085699993,221.3094802199994,53260.675488
2024-09-13,19:12:11.000,257,11076807,127885,0,1726254730,13722.288140459998,221.2530871800045,53260.619591040006
2024-09-13,19:12:12.000,257,11076915,127805,0,1726254731,13722.254458909993,221.16849761999765,53260.668500880005
2024-09-13,19:12:13.000,257,11076800,127845,0,1726254732,13722.254458909993,221.04866241000127,53260.68247512
2024-09-13,19:12:14.000,257,11076952,128005,0,1726254733,13722.193832119992,221.02046589000383,53260.70343648
2024-09-13,19:12:15.000,257,11076868,127925,0,1726254734,13722.086051159997,220.95702372000233,53260.75234632
2024-09-13,19:12:16.000,257,11076937,128005,0,1726254735,13721.985006509996,220.82309024999995,53260.78029480001
2024-09-13,19:12:17.000,257,11076983,128125,0,1726254736,13721.931116029991,220.75964807999844,53260.78029480001
2024-09-13,19:12:18.000,257,11076825,127205,0,1726254737,13721.850280309991,220.72440243000165,53260.787281920006
2024-09-13,19:12:19.000,257,11076865,127565,0,1726254738,13721.762708279995,220.67505851999886,53260.850166
2024-09-13,19:12:20.000,257,11076836,128165,0,1726254739,13721.69534518,220.71030417000293,53260.82221752
2024-09-13,19:12:21.000,257,11076837,127805,0,1726254740,13721.61450946,220.72440243000165,53260.906062960006
2024-09-13,19:12:22.000,257,11076826,127685,0,1726254741,13721.641454699995,220.74554981999972,53260.92702432001
2024-09-13,19:12:23.000,257,11076818,127565,0,1726254742,13721.762708279995,220.74554981999972,53260.94798568001
2024-09-13,19:12:24.000,257,11076833,127485,0,1726254743,13722.079314850002,220.78784460000315,53260.96894704
2024-09-13,19:12:25.000,257,11076867,127845,0,1726254744,13722.362239869988,220.8301393799993,53261.04580536001
2024-09-13,19:12:26.000,257,11076878,127765,0,1726254745,13722.564329169989,220.7807954700038,53261.10868944
2024-09-13,19:12:27.000,257,11076772,127565,0,1726254746,13722.76641846999,220.65391113000078,53261.15061216
2024-09-13,19:12:28.000,257,11076785,127845,0,1726254747,13722.921353599995,220.55522331000248,53261.23445760001
2024-09-13,19:12:29.000,257,11076835,127605,0,1726254748,13723.083025039996,220.46358462000353,53261.31830304
2024-09-13,19:12:30.000,257,11076933,127805,0,1726254749,13723.251432789992,220.28030723999836,53261.34625152
2024-09-13,19:12:31.000,257,11076804,127685,0,1726254750,13723.399631610002,220.16752116000134,53261.3742
2024-09-13,19:12:32.000,257,11076811,127645,0,1726254751,13723.628666149998,219.98424378000345,53261.49298104
2024-09-13,19:12:33.000,257,11076899,127885,0,1726254752,13723.810546519999,219.8926050900045,53261.56285224
2024-09-13,19:12:34.000,257,11076940,127685,0,1726254753,13723.918327479994,219.75162249000277,53261.63272344
2024-09-13,19:12:35.000,257,11076795,127525,0,1726254754,13724.05305368,219.65293467000447,53261.61874920001
2024-09-13,19:12:36.000,257,11076920,128165,0,1726254755,13724.23493405,219.60359076000168,53261.70259464
2024-09-13,19:12:37.000,257,11076919,127685,0,1726254756,13724.437023350001,219.5542468499989,53261.793427200006
2024-09-13,19:12:38.000,257,11076870,128085,0,1726254757,13724.666057889997,219.54014859000017,53261.898234
2024-09-13,19:12:39.000,257,11076859,127805,0,1726254758,13724.895092429993,219.5190012000021,53262.010027920005
2024-09-13,19:12:40.000,257,11076833,127445,0,1726254759,13725.13086328,219.51195207000274,53262.06592488
2024-09-13,19:12:41.000,257,11076796,127685,0,1726254760,13725.36663412999,219.50490294000338,53262.19169304
2024-09-13,19:12:42.000,257,11076843,127725,0,1726254761,13725.582196049996,219.41326425000443,53262.19169304
2024-09-13,19:12:43.000,257,11076845,127685,0,1726254762,13725.811230589992,219.34982208000292,53262.31746120001
2024-09-13,19:12:44.000,257,11076850,127445,0,1726254763,13726.181727639989,219.4203133800038,53262.394319520005
2024-09-13,19:12:45.000,257,11076870,127845,0,1726254764,13726.538752069995,219.50490294000338,53262.4921392
2024-09-13,19:12:46.000,257,11076896,127805,0,1726254765,13727.064184249997,219.65293467000447,53262.680791440005
2024-09-13,19:12:47.000,257,11076907,127885,0,1726254766,13727.468362849999,219.75867162000213,53262.81354672
2024-09-13,19:12:48.000,257,11076846,128005,0,1726254767,13727.78496941999,219.7798190100002,53262.98822472001
2024-09-13,19:12:49.000,257,11076848,127885,0,1726254768,13728.088103369992,219.8009663999983,53263.14194136
2024-09-13,19:12:50.000,257,11076807,127725,0,1726254769,13728.377764700002,219.75162249000277,53263.302645120006
2024-09-13,19:12:51.000,257,11076905,128165,0,1726254770,13728.586590309998,219.73752423000406,53263.44238752001
2024-09-13,19:12:52.000,257,11076897,127805,0,1726254771,13728.90319687999,219.69522945000062,53263.59610416
2024-09-13,19:12:53.000,257,11076838,127765,0,1726254772,13729.118758799996,219.6811311900019,53263.784756400004
2024-09-13,19:12:54.000,257,11076913,127845,0,1726254773,13729.347793339992,219.62473814999976,53263.94546016001
2024-09-13,19:12:55.000,257,11076868,127925,0,1726254774,13729.576827880002,219.54014859000017,53264.022318480005
2024-09-13,19:12:56.000,257,11076903,127805,0,1726254775,13729.799126109989,219.49785381000402,53264.19699648
2024-09-13,19:12:57.000,257,11076884,127805,0,1726254776,13729.92037968999,219.39211685999908,53264.343726
2024-09-13,19:12:58.000,257,11076861,127685,0,1726254777,13730.08205112999,219.3216255599982,53264.46949416001
2024-09-13,19:12:59.000,257,11076862,127845,0,1726254778,13730.27066781,219.22998686999927,53264.56032672
2024-09-13,19:13:00.000,257,11076842,127525,0,1726254779,13730.37171246,219.13129905000096,53264.6581464
2024-09-13,19:13:01.000,257,11076896,127885,0,1726254780,13730.513174970001,219.0608077500001,53264.790901680004
2024-09-13,19:13:02.000,257,11076861,127805,0,1726254781,13730.594010690002,218.96916906000115,53264.90269560001
2024-09-13,19:13:03.000,257,11076860,127685,0,1726254782,13730.701791649997,218.89162863000092,53265.01448952
2024-09-13,19:13:04.000,257,11076949,127965,0,1726254783,13730.715264270002,218.78589168000326,53265.08436072
2024-09-13,19:13:05.000,257,11076819,128005,0,1726254784,13730.789363679993,218.72244951000175,53265.21711600001
2024-09-13,19:13:06.000,257,11076871,127805,0,1726254785,13730.863463089998,218.6026142999981,53265.27301296
2024-09-13,19:13:07.000,257,11076863,127645,0,1726254786,13730.883672019998,218.49687735000043,53265.39878112
2024-09-13,19:13:08.000,257,11076846,127845,0,1726254787,13730.897144639988,218.39114040000277,53265.47563944001
2024-09-13,19:13:09.000,257,11076824,127685,0,1726254788,13731.031870839994,218.23605954000232,53265.44769096
2024-09-13,19:13:10.000,257,11076764,127805,0,1726254789,13731.112706559994,218.12327345999802,53265.55249776001
2024-09-13,19:13:11.000,257,11076879,127685,0,1726254790,13731.173333349994,218.0245856399997,53265.66429168
2024-09-13,19:13:12.000,257,11076828,127085,0,1726254791,13731.166597039999,217.90475043000333,53265.68525304
2024-09-13,19:13:13.000,257,11076883,127845,0,1726254792,13731.2070149,217.7637678300016,53265.81102120001
2024-09-13,19:13:14.000,257,11076833,127685,0,1726254793,13731.173333349994,217.7003256600001,53265.85993104001
2024-09-13,19:13:15.000,257,11076902,127685,0,1726254794,13731.132915489994,217.62983435999922,53265.92281512
2024-09-13,19:13:16.000,257,11076895,127845,0,1726254795,13730.971244049993,217.59458871000243,53266.0206348
2024-09-13,19:13:17.000,257,11076910,127725,0,1726254796,13730.843254159998,217.50295002000348,53266.05557040001
2024-09-13,19:13:18.000,257,11076847,127845,0,1726254797,13730.789363679993,217.39721306999854,53266.07653176001
2024-09-13,19:13:19.000,257,11076838,127805,0,1726254798,13730.661373789997,217.39016393999918,53266.132428720004
2024-09-13,19:13:20.000,257,11076865,127805,0,1726254799,13730.634428550002,217.3690165500011,53266.17435144001
2024-09-13,19:13:21.000,257,11076919,127165,0,1726254800,13730.533383900001,217.34786916000303,53266.2302484
2024-09-13,19:13:22.000,257,11076892,127525,0,1726254801,13730.533383900001,217.34786916000303,53266.24422264001
2024-09-13,19:13:23.000,257,11076816,127525,0,1726254802,13730.479493419996,217.3690165500011,53266.27915824
2024-09-13,19:13:24.000,257,11076881,127885,0,1726254803,13730.445811869991,217.29852525000024,53266.3350552
2024-09-13,19:13:25.000,257,11076839,127805,0,1726254804,13730.405394009991,217.31262350999896,53266.39095216001
2024-09-13,19:13:26.000,257,11076859,127925,0,1726254805,13730.34476721999,217.3055743799996,53266.41191352001
2024-09-13,19:13:27.000,257,11076889,127725,0,1726254806,13730.317821979996,217.29147612000088,53266.41191352001
2024-09-13,19:13:28.000,257,11076798,127605,0,1726254807,13730.31108567,217.26327960000344,53266.34902944
2024-09-13,19:13:29.000,257,11076907,127925,0,1726254808,13730.216777329995,217.29852525000024,53266.4747976
2024-09-13,19:13:30.000,257,11076890,127885,0,1726254809,13730.18309577999,217.34082003000367,53266.467810480004
2024-09-13,19:13:31.000,257,11076894,127925,0,1726254810,13730.14941423,217.39721306999854,53266.53069456001
2024-09-13,19:13:32.000,257,11076828,127645,0,1726254811,13730.02816065,217.4042621999979,53266.52370744
2024-09-13,19:13:33.000,257,11076877,127525,0,1726254812,13730.02142433999,217.36196742000175,53266.586591520005
2024-09-13,19:13:34.000,257,11076861,127725,0,1726254813,13730.04836958,217.38311480999982,53266.62851424001
2024-09-13,19:13:35.000,257,11076882,127925,0,1726254814,13729.954061239994,217.42540959000326,53266.656462720006
2024-09-13,19:13:36.000,257,11076823,127845,0,1726254815,13729.927115999999,217.46065524000005,53266.6844112
2024-09-13,19:13:37.000,257,11076965,127845,0,1726254816,13729.886698139999,217.41131133000454,53266.74030816
2024-09-13,19:13:38.000,257,11076914,127805,0,1726254817,13729.819335039989,217.3549182900024,53266.754282400005
2024-09-13,19:13:39.000,257,11076923,127725,0,1726254818,13729.772180869993,217.37606568000047,53266.803192240004
2024-09-13,19:13:40.000,257,11076920,127805,0,1726254819,13729.718290389988,217.4042621999979,53266.88005056
2024-09-13,19:13:41.000,257,11076919,127725,0,1726254820,13729.657663599988,217.34082003000367,53266.824153600006
2024-09-13,19:13:42.000,257,11076939,127645,0,1726254821,13729.623982049998,217.36196742000175,53266.96389600001
2024-09-13,19:13:43.000,257,11076930,127845,0,1726254822,13729.516201090002,217.29147612000088,53266.970883120004
2024-09-13,19:13:44.000,257,11076847,127445,0,1726254823,13729.334320720001,217.24918134000472,53266.921973280005
2024-09-13,19:13:45.000,257,11076898,127885,0,1726254824,13729.17264928,217.18573917000322,53267.01979296
2024-09-13,19:13:46.000,257,11076797,127565,0,1726254825,13728.957087359995,217.1716409100045,53266.921973280005
2024-09-13,19:13:47.000,257,11076899,127765,0,1726254826,13728.72131650999,217.1434443899998,53266.96389600001
2024-09-13,19:13:48.000,257,11076824,127885,0,1726254827,13728.472073039993,217.108198740003,53266.970883120004
2024-09-13,19:13:49.000,257,11076925,127605,0,1726254828,13728.263247429997,217.108198740003,53266.97787024
2024-09-13,19:13:50.000,257,11076906,127685,0,1726254829,13728.000531339996,217.16459177999786,53266.935947519996
2024-09-13,19:13:51.000,257,11076929,128085,0,1726254830,13727.80517834999,217.13639526000043,53266.935947519996
2024-09-13,19:13:52.000,257,11076889,127845,0,1726254831,13727.68392476999,217.21393569000065,53266.89402480001
2024-09-13,19:13:53.000,257,11076897,127565,0,1726254832,13727.778233109995,217.39016393999918,53267.01979296
2024-09-13,19:13:54.000,257,11076912,127885,0,1726254833,13727.73107894,217.50295002000348,53266.89402480001
2024-09-13,19:13:55.000,257,11076846,127685,0,1726254834,13727.65024322,217.57344132000435,53266.89402480001
2024-09-13,19:13:56.000,257,11076817,128045,0,1726254835,13727.488571779999,217.50999915000284,53266.873063440005
2024-09-13,19:13:57.000,257,11076893,127765,0,1726254836,13727.273009859993,217.44655698000133,53266.88703768
2024-09-13,19:13:58.000,257,11076796,127765,0,1726254837,13727.030502699992,217.38311480999982,53266.8590892
2024-09-13,19:13:59.000,257,11076863,127565,0,1726254838,13726.929458049992,217.38311480999982,53266.85210208
2024-09-13,19:14:00.000,257,11076859,127525,0,1726254839,13726.740841369996,217.3337709000043,53266.83114072
2024-09-13,19:14:01.000,257,11076881,127685,0,1726254840,13726.579169929995,217.23508307999873,53266.81017936
2024-09-13,19:14:02.000,257,11076881,127885,0,1726254841,13726.356871699994,217.10114961000363,53266.824153600006
2024-09-13,19:14:03.000,257,11076898,127365,0,1726254842,13726.134573469993,217.11524787000235,53266.78223088
2024-09-13,19:14:04.000,257,11076828,127325,0,1726254843,13725.939220480002,217.03770744000212,53266.754282400005
2024-09-13,19:14:05.000,257,11076802,127445,0,1726254844,13725.689977009992,217.07295308999892,53266.74030816
2024-09-13,19:14:06.000,257,11076849,127485,0,1726254845,13725.48788770999,217.03770744000212,53266.7193468
2024-09-13,19:14:07.000,257,11076895,127165,0,1726254846,13725.29253472,217.0236091800034,53266.6844112
2024-09-13,19:14:08.000,257,11076892,127645,0,1726254847,13725.070236489999,217.0236091800034,53266.67043696
2024-09-13,19:14:09.000,257,11076909,127845,0,1726254848,13724.854674569993,216.9954126599987,53266.64248848
2024-09-13,19:14:10.000,257,11076810,127805,0,1726254849,13724.605431099997,217.0095109200047,53266.57960440001
2024-09-13,19:14:11.000,257,11076883,127485,0,1726254850,13724.29556084,217.06590395999956,53266.52370744
2024-09-13,19:14:12.000,257,11076880,127805,0,1726254851,13724.019372129995,217.16459177999786,53266.45383624
2024-09-13,19:14:13.000,257,11076900,127725,0,1726254852,13723.743183419989,217.2703287300028,53266.34902944
2024-09-13,19:14:14.000,257,11076875,127565,0,1726254853,13723.480467330002,217.38311480999982,53266.300119600004
2024-09-13,19:14:15.000,257,11076853,127765,0,1726254854,13723.251432789992,217.46065524000005,53266.202299920005
2024-09-13,19:14:16.000,257,11076862,127885,0,1726254855,13722.98871669999,217.62983435999922,53266.12544160001
2024-09-13,19:14:17.000,257,11076805,127925,0,1726254856,13722.79336371,217.7285221800048,53266.04858328
2024-09-13,19:14:18.000,257,11076880,127485,0,1726254857,13722.69231906,217.86950477999926,53266.0206348
2024-09-13,19:14:19.000,257,11076963,127645,0,1726254858,13722.517174999994,217.96819260000484,53265.99967344
2024-09-13,19:14:20.000,257,11076818,127525,0,1726254859,13722.402657729988,218.13032259000465,53265.9507636
2024-09-13,19:14:21.000,257,11076810,127885,0,1726254860,13722.315085699993,218.29245258000446,53265.94377648
2024-09-13,19:14:22.000,257,11076898,127885,0,1726254861,13722.146677949997,218.4193369200002,53265.87390528
2024-09-13,19:14:23.000,257,11076932,127965,0,1726254862,13722.025424369996,218.60966343000473,53265.88787952001
2024-09-13,19:14:24.000,257,11076862,127885,0,1726254863,13721.910907099991,218.63785995000217,53265.748137120005
2024-09-13,19:14:25.000,257,11076858,127725,0,1726254864,13721.843543999996,218.69425299000432,53265.72717576
2024-09-13,19:14:26.000,257,11076902,127805,0,1726254865,13721.74923565999,218.7506460299992,53265.73416288
2024-09-13,19:14:27.000,257,11076924,127605,0,1726254866,13721.580827909995,218.7294986400011,53265.60140760001
2024-09-13,19:14:28.000,257,11076822,128005,0,1726254867,13721.50672849999,218.84228471999813,53265.55249776001
2024-09-13,19:14:29.000,257,11076822,127765,0,1726254868,13721.47304695,218.912776019999,53265.47563944001
2024-09-13,19:14:30.000,257,11076905,127685,0,1726254869,13721.56735528999,219.03966036000202,53265.44769096
2024-09-13,19:14:31.000,257,11076893,128005,0,1726254870,13721.702081489995,219.1242499200016,53265.38480688001
2024-09-13,19:14:32.000,257,11076885,127565,0,1726254871,13721.85701662,219.1876920900031,53265.34987128
2024-09-13,19:14:33.000,257,11076899,127725,0,1726254872,13722.119732710002,219.29342904000077,53265.363845520005
2024-09-13,19:14:34.000,257,11076855,127765,0,1726254873,13722.449811899998,219.39211685999908,53265.37083264
2024-09-13,19:14:35.000,257,11076855,127925,0,1726254874,13722.76641846999,219.42736251000315,53265.43371672001
2024-09-13,19:14:36.000,257,11076866,127885,0,1726254875,13723.03587087,219.4062151199978,53265.41974248
2024-09-13,19:14:37.000,257,11076900,127845,0,1726254876,13723.271641719992,219.49080468000466,53265.45467808001
2024-09-13,19:14:38.000,257,11076875,127805,0,1726254877,13723.446785779997,219.47670641999866,53265.46865232
2024-09-13,19:14:39.000,257,11076885,127925,0,1726254878,13723.655611389993,219.4062151199978,53265.461665200004
2024-09-13,19:14:40.000,257,11076832,127845,0,1726254879,13723.830755449999,219.3357238200042,53265.531536400005
2024-09-13,19:14:41.000,257,11076876,127725,0,1726254880,13723.94527271999,219.34277295000356,53265.44769096
2024-09-13,19:14:42.000,257,11076878,127765,0,1726254881,13724.100207849995,219.2722816500027,53265.531536400005
2024-09-13,19:14:43.000,257,11076913,127885,0,1726254882,13724.22819773999,219.20179035000183,53265.59442048001
2024-09-13,19:14:44.000,257,11076875,127805,0,1726254883,13724.329242389991,219.10310253000353,53265.55948488
2024-09-13,19:14:45.000,257,11076929,127925,0,1726254884,13724.362923939996,219.03261123000266,53265.64333032001
2024-09-13,19:14:46.000,257,11076918,127725,0,1726254885,13724.376396560001,218.9762181900005,53265.55948488
2024-09-13,19:14:47.000,257,11076958,127925,0,1726254886,13724.443759659996,218.8775303700022,53265.60839472
2024-09-13,19:14:48.000,257,11076846,128005,0,1726254887,13724.524595379997,218.7647442899979,53265.60839472
2024-09-13,19:14:49.000,257,11076889,127845,0,1726254888,13724.591958479992,218.6308108200028,53265.67127880001
2024-09-13,19:14:50.000,257,11076868,127845,0,1726254889,13724.672794199992,218.5321230000045,53265.69224016001
2024-09-13,19:14:51.000,257,11076939,127565,0,1726254890,13724.746893609998,218.44753343999764,53265.66429168
2024-09-13,19:14:52.000,257,11076901,127805,0,1726254891,13724.861410879988,218.37704214000405,53265.67127880001
2024-09-13,19:14:53.000,257,11076881,127445,0,1726254892,13724.868147189998,218.2572069300004,53265.699227280005
2024-09-13,19:14:54.000,257,11076809,127725,0,1726254893,13724.928773979998,218.2713051899991,53265.7062144
2024-09-13,19:14:55.000,257,11076971,127845,0,1726254894,13725.009609699999,218.2219612800036,53265.73416288
2024-09-13,19:14:56.000,257,11076807,127565,0,1726254895,13725.22517161999,218.2713051899991,53265.79005984001
2024-09-13,19:14:57.000,257,11076926,127845,0,1726254896,13725.45420616,218.37704214000405,53265.75512424
2024-09-13,19:14:58.000,257,11076922,127845,0,1726254897,13725.689977009992,218.42638604999956,53265.81102120001
2024-09-13,19:14:59.000,257,11076827,127405,0,1726254898,13725.925747859998,218.4827790900017,53265.83896968001
2024-09-13,19:15:00.000,257,11076897,127325,0,1726254899,13726.148046089998,218.48982822000107,53265.85294392
2024-09-13,19:15:01.000,257,11076899,127805,0,1726254900,13726.30298121999,218.45458257000428,53265.92980224001
2024-09-13,19:15:02.000,257,11076901,127685,0,1726254901,13726.44444372999,218.39818953000213,53265.93678936001
2024-09-13,19:15:03.000,257,11076958,128165,0,1726254902,13726.54548837999,218.3558947499987,53266.04159616
2024-09-13,19:15:04.000,257,11076793,127685,0,1726254903,13726.59264255,218.27835431999847,53266.0206348
2024-09-13,19:15:05.000,257,11076830,127885,0,1726254904,13726.65326934,218.137371720004,53266.083518880005
2024-09-13,19:15:06.000,257,11076878,127885,0,1726254905,13726.6936872,218.0739295500025,53266.132428720004
2024-09-13,19:15:07.000,257,11076793,127725,0,1726254906,13726.740841369996,218.05278216000443,53266.17435144001
2024-09-13,19:15:08.000,257,11076922,127925,0,1726254907,13726.740841369996,217.98933999000292,53266.2302484
2024-09-13,19:15:09.000,257,11076894,128005,0,1726254908,13726.720632439996,218.010487380001,53266.25819688
2024-09-13,19:15:10.000,257,11076876,127885,0,1726254909,13726.740841369996,217.99638912000228,53266.31409384001
2024-09-13,19:15:11.000,257,11076883,127805,0,1726254910,13726.68695088999,218.0245856399997,53266.28614536
2024-09-13,19:15:12.000,257,11076907,127805,0,1726254911,13726.660005649996,218.00343825000164,53266.39095216001
2024-09-13,19:15:13.000,257,11076857,127965,0,1726254912,13726.61285148,217.9470452099995,53266.418900640005
2024-09-13,19:15:14.000,257,11076880,127805,0,1726254913,13726.599378859995,217.9611434699982,53266.42588776
2024-09-13,19:15:15.000,257,11076883,127885,0,1726254914,13726.51180683,217.9258978200014,53266.488771840006
2024-09-13,19:15:16.000,257,11076928,128005,0,1726254915,13726.44444372999,217.90475043000333,53266.50973320001
2024-09-13,19:15:17.000,257,11076899,127565,0,1726254916,13726.35013539,217.9258978200014,53266.57960440001
2024-09-13,19:15:18.000,257,11076860,127805,0,1726254917,13726.276035979994,217.86950477999926,53266.57261728
2024-09-13,19:15:19.000,257,11076891,127845,0,1726254918,13726.168255019998,217.8131117400044,53266.5446688
2024-09-13,19:15:20.000,257,11076849,127685,0,1726254919,13726.047001439998,217.84835739000118,53266.61454
2024-09-13,19:15:21.000,257,11076898,127525,0,1726254920,13725.878593690002,217.80606260999775,53266.60755288001
2024-09-13,19:15:22.000,257,11076833,127645,0,1726254921,13725.777549040002,217.8624556499999,53266.62851424001
2024-09-13,19:15:23.000,257,11076982,127965,0,1726254922,13725.642822839996,217.90475043000333,53266.64248848
2024-09-13,19:15:24.000,257,11076898,127685,0,1726254923,13725.508096639991,217.93999608000013,53266.6844112
2024-09-13,19:15:25.000,257,11076847,127725,0,1726254924,13725.420524609995,218.06688042000314,53266.586591520005
2024-09-13,19:15:26.000,257,11076902,128045,0,1726254925,13725.36663412999,218.0739295500025,53266.64947560001
2024-09-13,19:15:27.000,257,11076859,127805,0,1726254926,13725.24538054999,218.20081388999824,53266.6844112
2024-09-13,19:15:28.000,257,11076814,127725,0,1726254927,13725.22517161999,218.27835431999847,53266.67742408001
2024-09-13,19:15:29.000,257,11076925,127805,0,1726254928,13725.25211686,218.36294387999806,53266.69838544001
2024-09-13,19:15:30.000,257,11076866,127965,0,1726254929,13725.34642519999,218.4827790900017,53266.6844112
2024-09-13,19:15:31.000,257,11076915,127965,0,1726254930,13725.420524609995,218.56031952000194,53266.66344984
2024-09-13,19:15:32.000,257,11076912,127805,0,1726254931,13725.47441509,218.74359689999983,53266.72633392001
2024-09-13,19:15:33.000,257,11076827,128085,0,1726254932,13725.528305569991,218.82818645999942,53266.67043696
2024-09-13,19:15:34.000,257,11076940,127845,0,1726254933,13725.575459740001,219.01146384000458,53266.705372560005
2024-09-13,19:15:35.000,257,11076852,127805,0,1726254934,13725.676504390001,219.0749060099988,53266.81017936
2024-09-13,19:15:36.000,257,11076996,127845,0,1726254935,13725.656295460001,219.16654469999776,53266.789218
2024-09-13,19:15:37.000,257,11076804,127405,0,1726254936,13725.642822839996,219.21588861000055,53266.789218
2024-09-13,19:15:38.000,257,11076851,127965,0,1726254937,13725.622613909996,219.2722816500027,53266.78223088
2024-09-13,19:15:39.000,257,11076953,127805,0,1726254938,13725.629350219991,219.25818339000398,53266.90101192
2024-09-13,19:15:40.000,257,11076961,127765,0,1726254939,13725.582196049996,219.26523252000334,53266.85210208
2024-09-13,19:15:41.000,257,11076891,127725,0,1726254940,13725.48788770999,219.28637991000141,53266.88005056
2024-09-13,19:15:42.000,257,11076875,127685,0,1726254941,13725.43399723,219.39211685999908,53266.873063440005
2024-09-13,19:15:43.000,257,11076902,128005,0,1726254942,13725.380106749995,219.41326425000443,53266.88703768
2024-09-13,19:15:44.000,257,11076902,127725,0,1726254943,13725.40705198999,219.52605033000145,53266.94293464001
2024-09-13,19:15:45.000,257,11076900,127805,0,1726254944,13725.42726091999,219.69522945000062,53266.85210208
2024-09-13,19:15:46.000,257,11076956,127845,0,1726254945,13725.521569259996,219.7163768399987,53266.921973280005
2024-09-13,19:15:47.000,257,11076814,127645,0,1726254946,13725.629350219991,219.83621205000236,53266.98485736001
2024-09-13,19:15:48.000,257,11076922,127605,0,1726254947,13725.777549040002,219.93489987000066,53267.04774144
2024-09-13,19:15:49.000,257,11076871,127685,0,1726254948,13725.804494279997,220.0124403000009,53266.98485736001
2024-09-13,19:15:50.000,257,11076948,127285,0,1726254949,13725.912275239993,220.1393246400039,53266.9988316
2024-09-13,19:15:51.000,257,11076865,127645,0,1726254950,13725.912275239993,220.20981594000477,53267.0687028
2024-09-13,19:15:52.000,257,11076840,127645,0,1726254951,13725.925747859998,220.26620897999965,53267.08267704001
2024-09-13,19:15:53.000,257,11076886,127885,0,1726254952,13725.885329999997,220.3578476699986,53267.11062552001
2024-09-13,19:15:54.000,257,11076845,127325,0,1726254953,13725.858384760002,220.4494863600048,53267.138574000004
2024-09-13,19:15:55.000,257,11076834,127845,0,1726254954,13725.858384760002,220.56227244000183,53267.09665128
2024-09-13,19:15:56.000,257,11076868,127645,0,1726254955,13725.824703209997,220.65391113000078,53267.20145808001
2024-09-13,19:15:57.000,257,11076861,127605,0,1726254956,13725.784285349997,220.71030417000293,53267.19447096
2024-09-13,19:15:58.000,257,11076866,127645,0,1726254957,13725.777549040002,220.7173533000023,53267.19447096
2024-09-13,19:15:59.000,257,11076872,127525,0,1726254958,13725.689977009992,220.7948937300025,53267.159535360006
2024-09-13,19:16:00.000,257,11076936,127965,0,1726254959,13725.703449629997,220.84423763999803,53267.22940656001
2024-09-13,19:16:01.000,257,11076859,127645,0,1726254960,13725.642822839996,220.85833590000402,53267.15254824001
2024-09-13,19:16:02.000,257,11076897,127725,0,1726254961,13725.582196049996,220.85833590000402,53267.159535360006
2024-09-13,19:16:03.000,257,11076793,127925,0,1726254962,13725.45420616,220.87243416000274,53267.20145808001
2024-09-13,19:16:04.000,257,11076882,127445,0,1726254963,13725.37337044,220.9147289399989,53267.138574000004
2024-09-13,19:16:05.000,257,11076865,127925,0,1726254964,13725.238644239995,220.96407285000168,53267.14556112
2024-09-13,19:16:06.000,257,11076933,127565,0,1726254965,13725.12412696999,220.98522023999976,53267.1735096
2024-09-13,19:16:07.000,257,11076953,127765,0,1726254966,13724.955719219994,220.99931849999848,53267.2433808
2024-09-13,19:16:08.000,257,11076838,127845,0,1726254967,13724.787311469998,221.0416132800019,53267.13158688001
2024-09-13,19:16:09.000,257,11076895,127805,0,1726254968,13724.538068000002,221.06980979999935,53267.15254824001
2024-09-13,19:16:10.000,257,11076851,127685,0,1726254969,13724.376396560001,221.06276067,53267.15254824001
2024-09-13,19:16:11.000,257,11076812,127765,0,1726254970,13724.17430726,221.0768589299987,53267.103638399996
2024-09-13,19:16:12.000,257,11076928,127925,0,1726254971,13724.00589950999,221.0768589299987,53267.11761264
2024-09-13,19:16:13.000,257,11076826,127885,0,1726254972,13723.837491759994,221.06276067,53267.05472856
2024-09-13,19:16:14.000,257,11076976,127965,0,1726254973,13723.702765559989,221.05571154000063,53267.01280584001
2024-09-13,19:16:15.000,257,11076938,127885,0,1726254974,13723.568039359998,221.00636762999784,53267.06171568001
2024-09-13,19:16:16.000,257,11076863,127605,0,1726254975,13723.406367919997,221.0275150200032,53267.03376720001
2024-09-13,19:16:17.000,257,11076894,127925,0,1726254976,13723.352477439992,220.9147289399989,53266.97787024
2024-09-13,19:16:18.000,257,11076894,128085,0,1726254977,13723.291850649992,220.89358155000082,53266.9289604
2024-09-13,19:16:19.000,257,11076849,128085,0,1726254978,13723.339004820002,220.8794832900021,53266.85210208
2024-09-13,19:16:20.000,257,11076855,127845,0,1726254979,13723.406367919997,220.90063068000018,53266.8590892
2024-09-13,19:16:21.000,257,11076881,128325,0,1726254980,13723.379422680002,220.80194286000187,53266.824153600006
2024-09-13,19:16:22.000,257,11076854,127565,0,1726254981,13723.339004820002,220.80899199000123,53266.76126952
2024-09-13,19:16:23.000,257,11076761,127725,0,1726254982,13723.332268509992,220.70325504000357,53266.72633392001
2024-09-13,19:16:24.000,257,11076880,127805,0,1726254983,13723.231223859992,220.65391113000078,53266.78223088
2024-09-13,19:16:25.000,257,11076874,128085,0,1726254984,13723.163860759996,220.59046895999927,53266.81716648001
2024-09-13,19:16:26.000,257,11076903,127605,0,1726254985,13723.042607179996,220.4847320100016,53266.803192240004
2024-09-13,19:16:27.000,257,11076838,127685,0,1726254986,13722.95503515,220.39309332000266,53266.74729528001
2024-09-13,19:16:28.000,257,11076857,127725,0,1726254987,13722.8539905,220.3226020200018,53266.69139832
2024-09-13,19:16:29.000,257,11076899,127765,0,1726254988,13722.70579167999,220.19571767999878,53266.7193468
2024-09-13,19:16:30.000,257,11076876,128085,0,1726254989,13722.537383929994,220.0758824700024,53266.71235968
2024-09-13,19:16:31.000,257,11076893,127885,0,1726254990,13722.362239869988,219.98424378000345,53266.6844112
2024-09-13,19:16:32.000,257,11076952,127725,0,1726254991,13722.288140459998,219.85031031000108,53266.656462720006
2024-09-13,19:16:33.000,257,11076832,127885,0,1726254992,13722.220777360002,219.70932770999934,53266.57261728
2024-09-13,19:16:34.000,257,11076861,127765,0,1726254993,13722.254458909993,219.63178727999912,53266.55864304001
2024-09-13,19:16:35.000,257,11076937,127885,0,1726254994,13722.274667839993,219.49080468000466,53266.50274608
2024-09-13,19:16:36.000,257,11076887,127925,0,1726254995,13722.328558319998,219.370969470001,53266.537681680005
2024-09-13,19:16:37.000,257,11076980,127565,0,1726254996,13722.402657729988,219.27933078000206,53266.50973320001
2024-09-13,19:16:38.000,257,11076915,127925,0,1726254997,13722.335294629993,219.1876920900031,53266.467810480004
2024-09-13,19:16:39.000,257,11076864,127405,0,1726254998,13722.342030940003,219.0890042700048,53266.43986200001
2024-09-13,19:16:40.000,257,11076939,127605,0,1726254999,13722.362239869988,218.93392341000435,53266.432874879996
2024-09-13,19:16:41.000,257,11076908,127685,0,1726255000,13722.308349389998,218.7647442899979,53266.39095216001
2024-09-13,19:16:42.000,257,11076827,127485,0,1726255001,13722.294876769993,218.6167125600041,53266.39095216001
2024-09-13,19:16:43.000,257,11076801,127805,0,1726255002,13722.261195220002,218.44048430999828,53266.39095216001
2024-09-13,19:16:44.000,257,11076934,127845,0,1726255003,13722.274667839993,218.29245258000446,53266.30710672
2024-09-13,19:16:45.000,257,11076802,127485,0,1726255004,13722.315085699993,218.16556824000145,53266.38396504
2024-09-13,19:16:46.000,257,11076881,127805,0,1726255005,13722.328558319998,217.9611434699982,53266.321080960006
2024-09-13,19:16:47.000,257,11076899,127565,0,1726255006,13722.321822010003,217.77081696000096,53266.29313248001
2024-09-13,19:16:48.000,257,11076816,127605,0,1726255007,13722.416130349993,217.50999915000284,53266.31409384001
2024-09-13,19:16:49.000,257,11076946,127485,0,1726255008,13722.429602969998,217.3690165500011,53266.300119600004
2024-09-13,19:16:50.000,257,11076916,127765,0,1726255009,13722.544120239989,217.1716409100045,53266.369990800005
2024-09-13,19:16:51.000,257,11076938,127485,0,1726255010,13722.611483339999,216.93901962000382,53266.27217112001
2024-09-13,19:16:52.000,257,11076908,127365,0,1726255011,13722.75294585,216.7486931099993,53266.29313248001
2024-09-13,19:16:53.000,257,11076856,128085,0,1726255012,13722.83378157,216.53721921000397,53266.29313248001
2024-09-13,19:16:54.000,257,11076908,127885,0,1726255013,13722.921353599995,216.48082617000182,53266.32806808
2024-09-13,19:16:55.000,257,11076913,128405,0,1726255014,13723.022398249996,216.37508922000416,53266.30710672
2024-09-13,19:16:56.000,257,11076861,127725,0,1726255015,13723.0560798,216.22705749000306,53266.300119600004
2024-09-13,19:16:57.000,257,11076873,127805,0,1726255016,13723.170597069991,216.2059100999977,53266.369990800005
2024-09-13,19:16:58.000,257,11076855,127805,0,1726255017,13723.237960170001,216.13541880000412,53266.251209760005
2024-09-13,19:16:59.000,257,11076913,127885,0,1726255018,13723.278378030001,216.0578783700039,53266.34204232001
2024-09-13,19:17:00.000,257,11076859,127765,0,1726255019,13723.453522089992,216.07902576000197,53266.38396504
2024-09-13,19:17:01.000,257,11076944,127725,0,1726255020,13723.736447109994,216.16361532000155,53266.34204232001
2024-09-13,19:17:02.000,257,11076930,127845,0,1726255021,13724.01263582,216.18476270999963,53266.34204232001
2024-09-13,19:17:03.000,257,11076800,127845,0,1726255022,13724.261879289996,216.12132053999812,53266.432874879996
2024-09-13,19:17:04.000,257,11076959,127925,0,1726255023,13724.490913829992,216.11427140999876,53266.50274608
2024-09-13,19:17:05.000,257,11076890,127685,0,1726255024,13724.672794199992,216.08607489000133,53266.537681680005
2024-09-13,19:17:06.000,257,11076816,127645,0,1726255025,13724.908565049998,216.0085344600011,53266.55864304001
2024-09-13,19:17:07.000,257,11076852,127645,0,1726255026,13725.016346009994,215.9591905499983,53266.59357864
2024-09-13,19:17:08.000,257,11076816,127805,0,1726255027,13725.076972799994,215.83935534000193,53266.635501360004
2024-09-13,19:17:09.000,257,11076891,127685,0,1726255028,13725.13086328,215.71952012999827,53266.754282400005
2024-09-13,19:17:10.000,257,11076856,127485,0,1726255029,13725.157808519994,215.5996849200019,53266.789218
2024-09-13,19:17:11.000,257,11076928,127325,0,1726255030,13725.10391803999,215.53624275000038,53266.77524376001
2024-09-13,19:17:12.000,257,11076865,127445,0,1726255031,13725.036554939994,215.5009971000036,53266.78223088
2024-09-13,19:17:13.000,257,11076894,127805,0,1726255032,13724.989400769999,215.42345667000336,53266.824153600006
2024-09-13,19:17:14.000,257,11076909,127565,0,1726255033,13724.935510289994,215.38116188999993,53266.84511496001
2024-09-13,19:17:15.000,257,11076888,127205,0,1726255034,13724.935510289994,215.33181798000442,53266.824153600006
2024-09-13,19:17:16.000,257,11076901,127485,0,1726255035,13724.962455529989,215.27542494000227,53266.89402480001
2024-09-13,19:17:17.000,257,11076892,127405,0,1726255036,13725.056763869994,215.21198277000076,53266.89402480001
2024-09-13,19:17:18.000,257,11076964,127565,0,1726255037,13725.211699,215.17673712000396,53266.89402480001
2024-09-13,19:17:19.000,257,11076937,127565,0,1726255038,13725.33295258,215.21903190000012,53266.95690888
2024-09-13,19:17:20.000,257,11076888,127485,0,1726255039,13725.45420616,215.22608102999948,53267.02678008
2024-09-13,19:17:21.000,257,11076907,127525,0,1726255040,13725.48788770999,215.2542775500042,53267.01979296
2024-09-13,19:17:22.000,257,11076864,127125,0,1726255041,13725.521569259996,215.32476884999778,53267.0687028
2024-09-13,19:17:23.000,257,11076880,127285,0,1726255042,13725.55525081,215.44460406000144,53267.089664160005
2024-09-13,19:17:24.000,257,11076790,127125,0,1726255043,13725.508096639991,215.47280057999888,53267.11062552001
2024-09-13,19:17:25.000,257,11076883,127005,0,1726255044,13725.548514499991,215.52214449000166,53267.1735096
2024-09-13,19:17:26.000,257,11076919,127525,0,1726255045,13725.622613909996,215.64197969999805,53267.22241944
2024-09-13,19:17:27.000,257,11076878,127285,0,1726255046,13725.703449629997,215.67722535000212,53267.306264880004
2024-09-13,19:17:28.000,257,11076862,127125,0,1726255047,13725.689977009992,215.7618149100017,53267.29927776001
2024-09-13,19:17:29.000,257,11076951,127285,0,1726255048,13725.649559149992,215.7265692600049,53267.35517472
2024-09-13,19:17:30.000,257,11076896,127205,0,1726255049,13725.47441509,215.6983727400002,53267.45998152
2024-09-13,19:17:31.000,257,11076859,127285,0,1726255050,13725.279062099995,215.64902883000468,53267.44600728001
2024-09-13,19:17:32.000,257,11076924,127085,0,1726255051,13725.050027559999,215.5503410099991,53267.46696864001
2024-09-13,19:17:33.000,257,11076831,127205,0,1726255052,13724.827729329998,215.40935841000464,53267.50190424
2024-09-13,19:17:34.000,257,11076866,127165,0,1726255053,13724.551540619992,215.33886711000378,53267.61369816001
2024-09-13,19:17:35.000,257,11076932,127125,0,1726255054,13724.302297149996,215.21903190000012,53267.58574968001
2024-09-13,19:17:36.000,257,11076845,127085,0,1726255055,13724.059789989995,215.09919669000374,53267.63465952001
2024-09-13,19:17:37.000,257,11076865,127245,0,1726255056,13723.90485485999,215.09919669000374,53267.62068528
2024-09-13,19:17:38.000,257,11076877,126885,0,1726255057,13723.736447109994,215.1062458200031,53267.59972392
2024-09-13,19:17:39.000,257,11076868,126845,0,1726255058,13723.635402459993,215.1696879900046,53267.59972392
2024-09-13,19:17:40.000,257,11076877,126885,0,1726255059,13723.561303050003,215.3036214599997,53267.64863376
2024-09-13,19:17:41.000,257,11076929,127005,0,1726255060,13723.473731019993,215.45870232000016,53267.62068528
2024-09-13,19:17:42.000,257,11076845,126965,0,1726255061,13723.460258400002,215.6631270900034,53267.56478832001
2024-09-13,19:17:43.000,257,11076910,126845,0,1726255062,13723.507412569998,215.9098466400028,53267.5228656
2024-09-13,19:17:44.000,257,11076896,127125,0,1726255063,13723.493939949993,216.0931240200007,53267.6276724
2024-09-13,19:17:45.000,257,11076879,127165,0,1726255064,13723.568039359998,216.29754879000393,53267.641646640004
2024-09-13,19:17:46.000,257,11076885,127205,0,1726255065,13723.601720909988,216.45262965000438,53267.68356936001
2024-09-13,19:17:47.000,257,11076829,126685,0,1726255066,13723.635402459993,216.51607181999861,53267.64863376
2024-09-13,19:17:48.000,257,11076854,126885,0,1726255067,13723.729710799998,216.57246486000076,53267.70453072001
2024-09-13,19:17:49.000,257,11076854,127165,0,1726255068,13723.729710799998,216.57951399000012,53267.75344056001
2024-09-13,19:17:50.000,257,11076862,127165,0,1726255069,13723.803810209989,216.53721921000397,53267.78837616
2024-09-13,19:17:51.000,257,11076936,127205,0,1726255070,13723.803810209989,216.54426834000333,53267.85824736
2024-09-13,19:17:52.000,257,11076961,127245,0,1726255071,13723.783601279989,216.47377704000246,53267.88619584
2024-09-13,19:17:53.000,257,11076887,127405,0,1726255072,13723.783601279989,216.3680400900048,53267.85126024001
2024-09-13,19:17:54.000,257,11076888,127565,0,1726255073,13723.743183419989,216.37508922000416,53268.00497688
2024-09-13,19:17:55.000,257,11076861,127525,0,1726255074,13723.675820319993,216.32574531000137,53267.96305416
2024-09-13,19:17:56.000,257,11076933,127325,0,1726255075,13723.568039359998,216.33279444000073,53268.046899600005
2024-09-13,19:17:57.000,257,11076834,127045,0,1726255076,13723.413104229992,216.36099095999816,53268.0818352
2024-09-13,19:17:58.000,257,11076908,127325,0,1726255077,13723.345741129997,216.41033487000095,53268.11677080001
2024-09-13,19:17:59.000,257,11076975,127405,0,1726255078,13723.264905409997,216.47377704000246,53268.07484808
2024-09-13,19:18:00.000,257,11076931,127285,0,1726255079,13723.258169100001,216.45967878000374,53268.13074504
2024-09-13,19:18:01.000,257,11076911,127405,0,1726255080,13723.251432789992,216.51607181999861,53268.165680640006
2024-09-13,19:18:02.000,257,11076886,127525,0,1726255081,13723.177333380001,216.52312094999797,53268.17965488
2024-09-13,19:18:03.000,257,11076890,127285,0,1726255082,13723.217751240001,216.49492443000054,53268.22856472
2024-09-13,19:18:04.000,257,11076849,127525,0,1726255083,13723.11670659,216.47377704000246,53268.2215776
2024-09-13,19:18:05.000,257,11076911,127525,0,1726255084,13723.089761349991,216.45262965000438,53268.23555184001
2024-09-13,19:18:06.000,257,11076874,127365,0,1726255085,13723.062816109996,216.4032857400016,53268.277474559996
2024-09-13,19:18:07.000,257,11076901,127245,0,1726255086,13723.09649766,216.38213835000352,53268.36830712
2024-09-13,19:18:08.000,257,11076932,127565,0,1726255087,13723.042607179996,216.38213835000352,53268.30542304001
2024-09-13,19:18:09.000,257,11076929,127645,0,1726255088,13723.04934348999,216.26230313999986,53268.277474559996
2024-09-13,19:18:10.000,257,11076866,127405,0,1726255089,13723.02913455999,216.26230313999986,53268.2914488
2024-09-13,19:18:11.000,257,11076850,127365,0,1726255090,13723.01566194,216.2552540100005,53268.2914488
2024-09-13,19:18:12.000,257,11076942,127525,0,1726255091,13723.136915520001,216.26230313999986,53268.32638440001
2024-09-13,19:18:13.000,257,11076909,127485,0,1726255092,13723.453522089992,216.37508922000416,53268.2914488
2024-09-13,19:18:14.000,257,11076860,127485,0,1726255093,13723.669084009998,216.38918748000287,53268.35433288001
2024-09-13,19:18:15.000,257,11076943,127485,0,1726255094,13723.871173309999,216.3539418299988,53268.36132
2024-09-13,19:18:16.000,257,11076891,127445,0,1726255095,13724.079998919995,216.3539418299988,53268.41022984
2024-09-13,19:18:17.000,257,11076941,127365,0,1726255096,13724.302297149996,216.27640139999858,53268.40324272001
2024-09-13,19:18:18.000,257,11076910,126845,0,1726255097,13724.450495969992,216.13541880000412,53268.42420408001
2024-09-13,19:18:19.000,257,11076896,127645,0,1726255098,13724.504386449997,216.02263271999982,53268.45215256001
2024-09-13,19:18:20.000,257,11076847,127485,0,1726255099,13724.531331689992,215.88165011999808,53268.49407528001
2024-09-13,19:18:21.000,257,11076846,127485,0,1726255100,13724.605431099997,215.73361839000427,53268.51503664
2024-09-13,19:18:22.000,257,11076911,127725,0,1726255101,13724.618903720002,215.64197969999805,53268.48708816
2024-09-13,19:18:23.000,257,11076962,127765,0,1726255102,13724.618903720002,215.47984970999823,53268.535998
2024-09-13,19:18:24.000,257,11076841,127605,0,1726255103,13724.666057889997,215.402309279998,53268.58490784
2024-09-13,19:18:25.000,257,11076862,127605,0,1726255104,13724.773838849993,215.3036214599997,53268.47311392001
2024-09-13,19:18:26.000,257,11076958,127565,0,1726255105,13724.935510289994,215.2401792899982,53268.480101040004
2024-09-13,19:18:27.000,257,11076917,127765,0,1726255106,13725.056763869994,215.12739321000117,53268.549972240005
2024-09-13,19:18:28.000,257,11076877,127525,0,1726255107,13725.238644239995,215.0216562600035,53268.549972240005
2024-09-13,19:18:29.000,257,11076914,127885,0,1726255108,13725.359897819995,214.88772279000113,53268.535998
2024-09-13,19:18:30.000,257,11076900,127485,0,1726255109,13725.568723429991,214.7749367100041,53268.57093360001
2024-09-13,19:18:31.000,257,11076946,127485,0,1726255110,13725.737131180002,214.6480523700011,53268.52202376001
2024-09-13,19:18:32.000,257,11076937,127765,0,1726255111,13725.858384760002,214.55641368000215,53268.55695936
2024-09-13,19:18:33.000,257,11076886,127805,0,1726255112,13726.026792509998,214.4365784699985,53268.56394648
2024-09-13,19:18:34.000,257,11076828,127565,0,1726255113,13726.222145499989,214.4013328200017,53268.54298512001
2024-09-13,19:18:35.000,257,11076869,127925,0,1726255114,13726.38381693999,214.33084152000083,53268.52901088
2024-09-13,19:18:36.000,257,11076904,127845,0,1726255115,13726.538752069995,214.3660871700049,53268.61984344001
2024-09-13,19:18:37.000,257,11076931,127445,0,1726255116,13726.64653302999,214.22510457000317,53268.61984344001
2024-09-13,19:18:38.000,257,11076872,127765,0,1726255117,13726.75431399,214.16166240000166,53268.612856319996
2024-09-13,19:18:39.000,257,11076990,127685,0,1726255118,13726.868831259992,214.14756414000294,53268.668753280006
2024-09-13,19:18:40.000,257,11076871,127885,0,1726255119,13726.956403290002,214.07002371000272,53268.66176616001
2024-09-13,19:18:41.000,257,11076850,127805,0,1726255120,13727.097865800002,214.01363067000057,53268.647791920004
2024-09-13,19:18:42.000,257,11076867,127685,0,1726255121,13727.091129489992,213.9713358900044,53268.68272752
2024-09-13,19:18:43.000,257,11076834,127845,0,1726255122,13727.138283660002,213.96428675999778,53268.69670176
2024-09-13,19:18:44.000,257,11076905,127365,0,1726255123,13727.070920559992,213.91494285000226,53268.69670176
2024-09-13,19:18:45.000,257,11076907,127565,0,1726255124,13727.077656870002,213.93609024000034,53268.75259872
2024-09-13,19:18:46.000,257,11076963,127525,0,1726255125,13727.091129489992,213.87264806999883,53268.77356008
2024-09-13,19:18:47.000,257,11076882,127645,0,1726255126,13726.996821150002,213.87264806999883,53268.73163736
2024-09-13,19:18:48.000,257,11076938,127805,0,1726255127,13726.929458049992,213.90084459000354,53268.73862448001
2024-09-13,19:18:49.000,257,11076878,127845,0,1726255128,13726.882303879996,213.89379546000418,53268.80849568001
2024-09-13,19:18:50.000,257,11076868,127645,0,1726255129,13726.787995539991,213.9078937200029,53268.8504184
2024-09-13,19:18:51.000,257,11076884,127645,0,1726255130,13726.68695088999,213.93609024000034,53268.73862448001
2024-09-13,19:18:52.000,257,11076941,127965,0,1726255131,13726.558960999995,213.95723762999842,53268.87836688001
2024-09-13,19:18:53.000,257,11076907,127485,0,1726255132,13726.48486158999,213.98543415000313,53268.82246992
2024-09-13,19:18:54.000,257,11076916,127965,0,1726255133,13726.32992646,214.04887632000464,53268.89234112
2024-09-13,19:18:55.000,257,11076896,128005,0,1726255134,13726.235618119994,214.08412197000143,53268.84343128
2024-09-13,19:18:56.000,257,11076867,128245,0,1726255135,13726.195200259994,214.14051501000358,53268.885354000005
2024-09-13,19:18:57.000,257,11076930,127965,0,1726255136,13726.181727639989,214.18280978999974,53268.82945704001
2024-09-13,19:18:58.000,257,11076940,128005,0,1726255137,13726.127837159998,214.23215370000253,53268.87836688001
2024-09-13,19:18:59.000,257,11076908,127965,0,1726255138,13726.114364539993,214.22510457000317,53268.89234112
2024-09-13,19:19:00.000,257,11076927,127685,0,1726255139,13726.040265129988,214.21100631000445,53268.94125096
2024-09-13,19:19:01.000,257,11076909,128165,0,1726255140,13725.966165719998,214.27444847999868,53268.91330248
2024-09-13,19:19:02.000,257,11076928,127845,0,1726255141,13725.885329999997,214.28854674000468,53268.91330248
2024-09-13,19:19:03.000,257,11076875,127805,0,1726255142,13725.791021659992,214.28854674000468,53268.9202896
2024-09-13,19:19:04.000,257,11076950,127845,0,1726255143,13725.710185939992,214.26739934999932,53268.89234112
2024-09-13,19:19:05.000,257,11076837,127805,0,1726255144,13725.622613909996,214.3378906500002,53268.96221232
2024-09-13,19:19:06.000,257,11076872,127525,0,1726255145,13725.48788770999,214.3167432600021,53268.96221232
2024-09-13,19:19:07.000,257,11076912,128045,0,1726255146,13725.258853169995,214.27444847999868,53268.9202896
2024-09-13,19:19:08.000,257,11076862,127885,0,1726255147,13725.10391803999,214.28149760999804,53268.87836688001
2024-09-13,19:19:09.000,257,11076961,127845,0,1726255148,13725.029818629999,214.33084152000083,53268.885354000005
2024-09-13,19:19:10.000,257,11076960,127965,0,1726255149,13724.874883499993,214.34493977999955,53268.85740552001
2024-09-13,19:19:11.000,257,11076842,127845,0,1726255150,13724.814256709993,214.41543108000042,53268.89234112
2024-09-13,19:19:12.000,257,11076818,127885,0,1726255151,13724.652585269992,214.40838195000106,53268.85740552001
2024-09-13,19:19:13.000,257,11076869,127685,0,1726255152,13724.511122759992,214.38018543000362,53268.864392640004
2024-09-13,19:19:14.000,257,11076857,127805,0,1726255153,13724.437023350001,214.41543108000042,53268.85740552001
2024-09-13,19:19:15.000,257,11076900,128085,0,1726255154,13724.3359787,214.4365784699985,53268.80849568001
2024-09-13,19:19:16.000,257,11076899,127605,0,1726255155,13724.25514298,214.45772586000385,53268.80849568001
2024-09-13,19:19:17.000,257,11076905,127765,0,1726255156,13724.15409833,214.41543108000042,53268.79452144
2024-09-13,19:19:18.000,257,11076925,127485,0,1726255157,13724.079998919995,214.45772586000385,53268.80849568001
2024-09-13,19:19:19.000,257,11076868,127925,0,1726255158,13723.94527271999,214.38018543000362,53268.7805472
2024-09-13,19:19:20.000,257,11076834,128005,0,1726255159,13723.749919729999,214.30969413000275,53268.7805472
2024-09-13,19:19:21.000,257,11076846,127885,0,1726255160,13723.581511979988,214.2180554400038,53268.766572960005
2024-09-13,19:19:22.000,257,11076930,127765,0,1726255161,13723.440049470002,214.09822023000015,53268.80849568001
2024-09-13,19:19:23.000,257,11076930,127805,0,1726255162,13723.271641719992,213.9924832800025,53268.8504184
2024-09-13,19:19:24.000,257,11076876,127845,0,1726255163,13723.089761349991,213.8796971999982,53268.766572960005
2024-09-13,19:19:25.000,257,11076988,127845,0,1726255164,13722.941562529995,213.85150068000075,53268.85740552001
2024-09-13,19:19:26.000,257,11076899,127725,0,1726255165,13722.78662739999,213.73166547000437,53268.73163736
2024-09-13,19:19:27.000,257,11076899,127605,0,1726255166,13722.618219649994,213.6470759100048,53268.668753280006
2024-09-13,19:19:28.000,257,11076872,127925,0,1726255167,13722.490229759998,213.5131424400024,53268.71067600001
2024-09-13,19:19:29.000,257,11076927,127645,0,1726255168,13722.328558319998,213.4497002700009,53268.75958584001
2024-09-13,19:19:30.000,257,11076889,127965,0,1726255169,13722.227513669997,213.3862580999994,53268.6757404
2024-09-13,19:19:31.000,257,11076878,128165,0,1726255170,13722.133205329992,213.266422890003,53268.68272752
2024-09-13,19:19:32.000,257,11076912,127765,0,1726255171,13722.065842229997,213.13248942000064,53268.647791920004
2024-09-13,19:19:33.000,257,11076823,127725,0,1726255172,13722.005215439996,212.9915068199989,53268.58490784
2024-09-13,19:19:34.000,257,11076869,127725,0,1726255173,13722.065842229997,212.86462248000316,53268.549972240005
2024-09-13,19:19:35.000,257,11076900,127605,0,1726255174,13722.032160679992,212.7447872699995,53268.57792072
2024-09-13,19:19:36.000,257,11076952,127645,0,1726255175,13721.978270200001,212.63905032000184,53268.61984344001
2024-09-13,19:19:37.000,257,11076892,127605,0,1726255176,13721.944588649996,212.50511684999947,53268.6058692
2024-09-13,19:19:38.000,257,11076895,127725,0,1726255177,13721.91764341,212.3993799000018,53268.61984344001
2024-09-13,19:19:39.000,257,11076867,127485,0,1726255178,13721.870489239991,212.3006920800035,53268.59189496001
2024-09-13,19:19:40.000,257,11076894,127605,0,1726255179,13721.803126139996,212.11741469999833,53268.501062400006
2024-09-13,19:19:41.000,257,11076893,127485,0,1726255180,13721.80986244999,211.99757949000195,53268.501062400006
2024-09-13,19:19:42.000,257,11076882,127645,0,1726255181,13721.7761809,211.8424986300015,53268.51503664
2024-09-13,19:19:43.000,257,11076852,127565,0,1726255182,13721.722290419995,211.76495820000127,53268.45913968
2024-09-13,19:19:44.000,257,11076941,127685,0,1726255183,13721.70881779999,211.6310247299989,53268.47311392001
2024-09-13,19:19:45.000,257,11076940,127685,0,1726255184,13721.641454699995,211.4336490900023,53268.41022984
2024-09-13,19:19:46.000,257,11076909,127525,0,1726255185,13721.601036839995,211.320863009998,53268.41022984
2024-09-13,19:19:47.000,257,11076929,127645,0,1726255186,13721.59430053,211.1869295400029,53268.3962556
2024-09-13,19:19:48.000,257,11076877,127765,0,1726255187,13721.601036839995,211.0741434599986,53268.41022984
2024-09-13,19:19:49.000,257,11076865,127685,0,1726255188,13721.69534518,210.9754556400003,53268.43817832
2024-09-13,19:19:50.000,257,11076890,127765,0,1726255189,13721.72902672999,210.91201346999878,53268.382281360005
2024-09-13,19:19:51.000,257,11076913,127405,0,1726255190,13721.843543999996,210.86266956000327,53268.35433288001
2024-09-13,19:19:52.000,257,11076869,127645,0,1726255191,13721.944588649996,210.84152216999792,53268.34734576
2024-09-13,19:19:53.000,257,11076857,127565,0,1726255192,13722.011951749992,210.83447303999856,53268.37529424001
2024-09-13,19:19:54.000,257,11076918,127725,0,1726255193,13722.079314850002,210.8274239099992,53268.35433288001
2024-09-13,19:19:55.000,257,11076957,127365,0,1726255194,13722.119732710002,210.77103087000432,53268.30542304001
2024-09-13,19:19:56.000,257,11076909,127445,0,1726255195,13722.146677949997,210.72168696000153,53268.31939728
2024-09-13,19:19:57.000,257,11076885,128165,0,1726255196,13722.220777360002,210.70758870000282,53268.36132
2024-09-13,19:19:58.000,257,11076925,127605,0,1726255197,13722.200568430002,210.65119566000067,53268.277474559996
2024-09-13,19:19:59.000,257,11076908,127565,0,1726255198,13722.187095809997,210.65119566000067,53268.29843592
2024-09-13,19:20:00.000,257,11076901,127685,0,1726255199,13722.173623189992,210.58775348999916,53268.35433288001
2024-09-13,19:20:01.000,257,11076881,127645,0,1726255200,13722.139941640002,210.53136045000429,53268.34734576
2024-09-13,19:20:02.000,257,11076925,127325,0,1726255201,13722.079314850002,210.45382002000406,53268.36830712
2024-09-13,19:20:03.000,257,11076813,127485,0,1726255202,13722.065842229997,210.4961148000002,53268.36830712
2024-09-13,19:20:04.000,257,11076847,127485,0,1726255203,13722.032160679992,210.41152524000063,53268.382281360005
2024-09-13,19:20:05.000,257,11076854,127645,0,1726255204,13721.964797579996,210.41857437,53268.38926848
2024-09-13,19:20:06.000,257,11076862,127605,0,1726255205,13721.931116029991,210.3833287200032,53268.34734576
2024-09-13,19:20:07.000,257,11076845,127205,0,1726255206,13721.883961859996,210.37627959000383,53268.36132
2024-09-13,19:20:08.000,257,11076935,127605,0,1726255207,13721.80986244999,210.3339848100004,53268.37529424001
2024-09-13,19:20:09.000,257,11076952,127565,0,1726255208,13721.78965351999,210.37627959000383,53268.35433288001
2024-09-13,19:20:10.000,257,11076931,127685,0,1726255209,13721.72902672999,210.35513219999848,53268.36830712
2024-09-13,19:20:11.000,257,11076909,127765,0,1726255210,13721.722290419995,210.31988655000168,53268.41022984
2024-09-13,19:20:12.000,257,11076880,127845,0,1726255211,13721.69534518,210.34103393999976,53268.38926848
2024-09-13,19:20:13.000,257,11076913,127645,0,1726255212,13721.71555411,210.37627959000383,53268.38926848
2024-09-13,19:20:14.000,257,11076896,127725,0,1726255213,13721.762708279995,210.46086915000342,53268.445165439996
2024-09-13,19:20:15.000,257,11076848,127685,0,1726255214,13721.7761809,210.45382002000406,53268.48708816
2024-09-13,19:20:16.000,257,11076922,128005,0,1726255215,13721.85701662,210.53840958000364,53268.45215256001
2024-09-13,19:20:17.000,257,11076986,127805,0,1726255216,13721.951324959991,210.60185174999788,53268.480101040004
2024-09-13,19:20:18.000,257,11076849,128005,0,1726255217,13722.086051159997,210.6793921799981,53268.52901088
2024-09-13,19:20:19.000,257,11076862,127725,0,1726255218,13722.335294629993,210.73578522000025,53268.501062400006
2024-09-13,19:20:20.000,257,11076906,128005,0,1726255219,13722.537383929994,210.82037477999984,53268.598882080005
2024-09-13,19:20:21.000,257,11076915,128005,0,1726255220,13722.81357264,210.93316086000414,53268.612856319996
2024-09-13,19:20:22.000,257,11076914,127805,0,1726255221,13722.96850776999,211.00365215999773,53268.73862448001
2024-09-13,19:20:23.000,257,11076871,127605,0,1726255222,13723.11670659,210.9754556400003,53268.7456116
2024-09-13,19:20:24.000,257,11076927,127805,0,1726255223,13723.217751240001,211.02479955000308,53268.864392640004
2024-09-13,19:20:25.000,257,11076871,127765,0,1726255224,13723.372686369992,211.04594694000116,53268.85740552001
2024-09-13,19:20:26.000,257,11076912,127645,0,1726255225,13723.426576849997,211.06004519999988,53268.864392640004
2024-09-13,19:20:27.000,257,11076869,127685,0,1726255226,13723.594984599993,211.0388978100018,53268.97618656001
2024-09-13,19:20:28.000,257,11076817,127765,0,1726255227,13723.891382239999,211.11643824000203,53269.01112216
2024-09-13,19:20:29.000,257,11076861,127685,0,1726255228,13724.288824529991,211.22922431999905,53269.101954720005
2024-09-13,19:20:30.000,257,11076843,127525,0,1726255229,13724.625640029997,211.14463475999946,53269.17881304
2024-09-13,19:20:31.000,257,11076883,127405,0,1726255230,13724.861410879988,211.06004519999988,53269.24169712001
2024-09-13,19:20:32.000,257,11076891,127525,0,1726255231,13725.097181729994,210.96840651000093,53269.32554256
2024-09-13,19:20:33.000,257,11076850,127845,0,1726255232,13725.30600733999,210.88381695000135,53269.4443236
2024-09-13,19:20:34.000,257,11076904,127525,0,1726255233,13725.38684305999,210.74988347999897,53269.49323344
2024-09-13,19:20:35.000,257,11076893,127405,0,1726255234,13725.541778189996,210.6089008800045,53269.584066
2024-09-13,19:20:36.000,257,11076925,127325,0,1726255235,13725.649559149992,210.55955697000172,53269.69585992001
2024-09-13,19:20:37.000,257,11076909,127165,0,1726255236,13725.764076419997,210.46791828000278,53269.73778264
2024-09-13,19:20:38.000,257,11076948,127565,0,1726255237,13725.791021659992,210.35513219999848,53269.85656368
2024-09-13,19:20:39.000,257,11076941,127645,0,1726255238,13725.885329999997,210.2352969900021,53269.88451216001
2024-09-13,19:20:40.000,257,11076926,127405,0,1726255239,13725.959429410002,210.14365830000315,53270.08015152001
2024-09-13,19:20:41.000,257,11076929,127245,0,1726255240,13725.979638340003,210.03087221999886,53270.13604848
2024-09-13,19:20:42.000,257,11076939,127525,0,1726255241,13726.053737749993,209.9392335299999,53270.26181664
2024-09-13,19:20:43.000,257,11076904,127765,0,1726255242,13726.100891919988,209.8264474500029,53270.24085528
2024-09-13,19:20:44.000,257,11076908,127565,0,1726255243,13726.154782399994,209.77005441000074,53270.40155904
2024-09-13,19:20:45.000,257,11076859,127605,0,1726255244,13726.141309779989,209.7136613699986,53270.43649464001
2024-09-13,19:20:46.000,257,11076940,127845,0,1726255245,13726.107628229998,209.7418578900033,53270.53431432001
2024-09-13,19:20:47.000,257,11076892,127885,0,1726255246,13726.127837159998,209.7136613699986,53270.60418552001
2024-09-13,19:20:48.000,257,11076903,127645,0,1726255247,13726.141309779989,209.7418578900033,53270.67405672001
2024-09-13,19:20:49.000,257,11076965,127765,0,1726255248,13726.181727639989,209.76300528000138,53270.778863520005
2024-09-13,19:20:50.000,257,11076926,127805,0,1726255249,13726.255827049994,209.8264474500029,53270.91860592001
2024-09-13,19:20:51.000,257,11076896,127925,0,1726255250,13726.356871699994,209.91808614000183,53270.96751576001
2024-09-13,19:20:52.000,257,11076848,127645,0,1726255251,13726.39055325,209.99562657000206,53271.03738696001
2024-09-13,19:20:53.000,257,11076899,127645,0,1726255252,13726.538752069995,210.11546177999844,53271.07232256
2024-09-13,19:20:54.000,257,11076927,127765,0,1726255253,13726.6936872,210.20005133999803,53271.184116480006
2024-09-13,19:20:55.000,257,11076895,127805,0,1726255254,13726.882303879996,210.31283742000232,53271.28892328
2024-09-13,19:20:56.000,257,11076907,128005,0,1726255255,13726.915985430001,210.4326726299987,53271.37276872001
2024-09-13,19:20:57.000,257,11076899,128005,0,1726255256,13726.956403290002,210.4961148000002,53271.47757552
2024-09-13,19:20:58.000,257,11076889,127565,0,1726255257,13727.003557459997,210.6300482700026,53271.51251112001
2024-09-13,19:20:59.000,257,11076927,127885,0,1726255258,13727.043975319997,210.7287360900009,53271.62430504
2024-09-13,19:21:00.000,257,11076912,128165,0,1726255259,13727.037239010002,210.88381695000135,53271.67321488
2024-09-13,19:21:01.000,257,11076968,128005,0,1726255260,13727.043975319997,210.989553899999,53271.86885424
2024-09-13,19:21:02.000,257,11076916,127925,0,1726255261,13727.037239010002,211.15873301999818,53271.91776408
2024-09-13,19:21:03.000,257,11076902,128045,0,1726255262,13727.064184249997,211.29266649000056,53272.03654512
2024-09-13,19:21:04.000,257,11076923,127685,0,1726255263,13727.057447940002,211.44069822000165,53272.14135192001
2024-09-13,19:21:05.000,257,11076905,127845,0,1726255264,13727.037239010002,211.56758256000467,53272.17628752
2024-09-13,19:21:06.000,257,11076830,127485,0,1726255265,13727.017030080002,211.72971255000448,53272.2741072
2024-09-13,19:21:07.000,257,11076889,127645,0,1726255266,13726.929458049992,211.87069514999894,53272.385901120004
2024-09-13,19:21:08.000,257,11076949,128125,0,1726255267,13726.882303879996,211.96938297000452,53272.47673368001
2024-09-13,19:21:09.000,257,11076975,127765,0,1726255268,13726.862094949996,212.07511992000218,53272.623463200005
2024-09-13,19:21:10.000,257,11076845,127765,0,1726255269,13726.801468159996,212.18085686999984,53272.73525712001
2024-09-13,19:21:11.000,257,11076856,127845,0,1726255270,13726.680214579996,212.25839730000007,53272.85403816001
2024-09-13,19:21:12.000,257,11076912,127925,0,1726255271,13726.599378859995,212.45577294000395,53272.91692224
2024-09-13,19:21:13.000,257,11076887,127925,0,1726255272,13726.46465265999,212.55446076000226,53273.02172904001
2024-09-13,19:21:14.000,257,11076871,127645,0,1726255273,13726.417498489995,212.65314858000056,53273.09160024
2024-09-13,19:21:15.000,257,11076945,127965,0,1726255274,13726.296244909994,212.76593466000486,53273.21736840001
2024-09-13,19:21:16.000,257,11076958,127725,0,1726255275,13726.195200259994,212.86462248000316,53273.30121384
2024-09-13,19:21:17.000,257,11076902,127725,0,1726255276,13726.174991329994,212.9421629100034,53273.37108504
2024-09-13,19:21:18.000,257,11076910,127845,0,1726255277,13726.30298121999,213.11839116000192,53273.41999488
2024-09-13,19:21:19.000,257,11076898,127405,0,1726255278,13726.34339907999,213.25937376000365,53273.54576304
2024-09-13,19:21:20.000,257,11076840,127605,0,1726255279,13726.417498489995,213.34396332000324,53273.60166000001
2024-09-13,19:21:21.000,257,11076914,128045,0,1726255280,13726.66674195999,213.34396332000324,53273.72044104001
2024-09-13,19:21:22.000,257,11076902,127685,0,1726255281,13726.75431399,213.27347202000237,53273.75537664
2024-09-13,19:21:23.000,257,11076951,127565,0,1726255282,13726.821677089996,213.24527549999766,53273.99293872
2024-09-13,19:21:24.000,257,11076917,127565,0,1726255283,13726.841886019996,213.18183333000343,53274.10473264001
2024-09-13,19:21:25.000,257,11076876,127445,0,1726255284,13726.808204469991,213.13248942000064,53274.18857808
2024-09-13,19:21:26.000,257,11076900,127445,0,1726255285,13726.720632439996,213.0408507300017,53274.27941064
2024-09-13,19:21:27.000,257,11076841,127805,0,1726255286,13726.639796719996,212.96331030000147,53274.398191680004
2024-09-13,19:21:28.000,257,11076862,128085,0,1726255287,13726.437707419995,212.89986812999996,53274.45408864
2024-09-13,19:21:29.000,257,11076848,128045,0,1726255288,13726.45118004,212.808229440001,53274.53793408001
2024-09-13,19:21:30.000,257,11076921,127645,0,1726255289,13726.276035979994,212.78003292000358,53274.60780528001
2024-09-13,19:21:31.000,257,11076943,128005,0,1726255290,13726.215409189994,212.7306890100008,53274.67767648001
2024-09-13,19:21:32.000,257,11076976,127765,0,1726255291,13726.114364539993,212.75888552999822,53274.76152192
2024-09-13,19:21:33.000,257,11076883,127485,0,1726255292,13725.959429410002,212.808229440001,53274.77549616001
2024-09-13,19:21:34.000,257,11076911,127845,0,1726255293,13725.932484169993,212.83642595999845,53274.82440600001
2024-09-13,19:21:35.000,257,11076915,127685,0,1726255294,13725.905538929997,212.8293768299991,53274.84536736001
2024-09-13,19:21:36.000,257,11076875,127165,0,1726255295,13725.939220480002,212.81527857000037,53274.93619992
2024-09-13,19:21:37.000,257,11076848,127645,0,1726255296,13726.053737749993,212.75888552999822,53274.96414840001
2024-09-13,19:21:38.000,257,11076852,127765,0,1726255297,13726.094155609993,212.77298379000422,53275.03401960001
2024-09-13,19:21:39.000,257,11076874,127765,0,1726255298,13726.154782399994,212.77298379000422,53275.12485216
2024-09-13,19:21:40.000,257,11076836,127725,0,1726255299,13726.107628229998,212.8293768299991,53275.15978776001
2024-09-13,19:21:41.000,257,11076915,127645,0,1726255300,13726.141309779989,212.86462248000316,53275.20171048001
2024-09-13,19:21:42.000,257,11076859,127845,0,1726255301,13726.067210369998,212.80118031000166,53275.27856880001
2024-09-13,19:21:43.000,257,11076858,128245,0,1726255302,13726.134573469993,212.83642595999845,53275.36940136001
2024-09-13,19:21:44.000,257,11076861,127765,0,1726255303,13726.168255019998,212.75183639999887,53275.404336960004
2024-09-13,19:21:45.000,257,11076899,127885,0,1726255304,13726.188463949999,212.72363988000143,53275.43927256
2024-09-13,19:21:46.000,257,11076962,128205,0,1726255305,13726.32992646,212.7306890100008,53275.57901496
2024-09-13,19:21:47.000,257,11076919,127845,0,1726255306,13726.52527944999,212.7306890100008,53275.592989200006
2024-09-13,19:21:48.000,257,11076936,127805,0,1726255307,13726.700423509996,212.75888552999822,53275.67683464
2024-09-13,19:21:49.000,257,11076900,127925,0,1726255308,13727.057447940002,212.7447872699995,53275.79561568
2024-09-13,19:21:50.000,257,11076868,127845,0,1726255309,13727.421208679989,212.808229440001,53275.84452552
2024-09-13,19:21:51.000,257,11076922,127805,0,1726255310,13727.798442039995,212.92101551999804,53275.87247400001
2024-09-13,19:21:52.000,257,11076883,127885,0,1726255311,13728.081367059996,212.92101551999804,53275.95631944
2024-09-13,19:21:53.000,257,11076920,128005,0,1726255312,13728.290192669992,212.87872074000188,53276.04016488001
2024-09-13,19:21:54.000,257,11076927,128165,0,1726255313,13728.472073039993,212.81527857000037,53276.096061840006
2024-09-13,19:21:55.000,257,11076887,127925,0,1726255314,13728.579853999989,212.71659075000207,53276.193881520005
2024-09-13,19:21:56.000,257,11076913,128085,0,1726255315,13728.714580199994,212.695443360004,53276.24977848
2024-09-13,19:21:57.000,257,11076836,127805,0,1726255316,13728.835833779995,212.61790293000377,53276.361572400005
2024-09-13,19:21:58.000,257,11076919,128005,0,1726255317,13728.94361473999,212.4628220700033,53276.3266368
2024-09-13,19:21:59.000,257,11076925,127765,0,1726255318,13729.11202249,212.34298685999966,53276.47336632001
2024-09-13,19:22:00.000,257,11076817,127765,0,1726255319,13729.240012379996,212.19495512999856,53276.57118600001
2024-09-13,19:22:01.000,257,11076958,127965,0,1726255320,13729.300639169996,211.98348123000324,53276.66201856
2024-09-13,19:22:02.000,257,11076958,127965,0,1726255321,13729.394947510002,211.9270881900011,53276.66900568001
2024-09-13,19:22:03.000,257,11076904,127685,0,1726255322,13729.677872529988,211.86364601999958,53276.73188976
2024-09-13,19:22:04.000,257,11076875,128205,0,1726255323,13729.799126109989,211.7931547199987,53276.82272232
2024-09-13,19:22:05.000,257,11076842,127845,0,1726255324,13729.90017075999,211.75085994000256,53276.99740032
2024-09-13,19:22:06.000,257,11076885,128005,0,1726255325,13730.04163326999,211.6944669000004,53277.04631016001
2024-09-13,19:22:07.000,257,11076855,127925,0,1726255326,13730.095523749995,211.6803686400017,53277.08823288
2024-09-13,19:22:08.000,257,11076893,127805,0,1726255327,13730.26393149999,211.6592212500036,53277.1301556
2024-09-13,19:22:09.000,257,11076869,127685,0,1726255328,13730.35150353,211.67331951000233,53277.269898000006
2024-09-13,19:22:10.000,257,11076872,127685,0,1726255329,13730.492966040001,211.72971255000448,53277.38867904001
2024-09-13,19:22:11.000,257,11076886,127885,0,1726255330,13730.708527959992,211.81430211000406,53277.46553736
2024-09-13,19:22:12.000,257,11076869,127925,0,1726255331,13730.971244049993,211.94823557999916,53277.55636992001
2024-09-13,19:22:13.000,257,11076923,127685,0,1726255332,13731.099233939989,212.08216905000154,53277.61226688
2024-09-13,19:22:14.000,257,11076862,127685,0,1726255333,13731.34174109999,212.20200425999792,53277.73104792
2024-09-13,19:22:15.000,257,11076876,127525,0,1726255334,13731.52362146999,212.3006920800035,53277.79393200001
2024-09-13,19:22:16.000,257,11076879,127845,0,1726255335,13731.678556599996,212.40642903000116,53277.91271304001
2024-09-13,19:22:17.000,257,11076905,127445,0,1726255336,13731.840228039997,212.54036250000354,53277.940661520006
2024-09-13,19:22:18.000,257,11076889,128045,0,1726255337,13732.008635789993,212.70249249000335,53278.01751984
2024-09-13,19:22:19.000,257,11076834,127685,0,1726255338,13732.129889369993,212.8293768299991,53278.12232664
2024-09-13,19:22:20.000,257,11076835,127645,0,1726255339,13732.244406639998,213.03380160000233,53278.2131592
2024-09-13,19:22:21.000,257,11076829,127685,0,1726255340,13732.385869149999,213.18183333000343,53278.2830304
2024-09-13,19:22:22.000,257,11076933,127845,0,1726255341,13732.62837631,213.37920897000004,53278.41578568001
2024-09-13,19:22:23.000,257,11076906,127685,0,1726255342,13732.951719190001,213.57658461000392,53278.51360536001
2024-09-13,19:22:24.000,257,11076921,127685,0,1726255343,13733.221171589998,213.76691112000117,53278.5974508
2024-09-13,19:22:25.000,257,11076854,127525,0,1726255344,13733.456942439989,213.85150068000075,53278.7371932
2024-09-13,19:22:26.000,257,11076839,127645,0,1726255345,13733.672504359994,213.96428675999778,53278.78610304
2024-09-13,19:22:27.000,257,11076912,127365,0,1726255346,13733.88132996999,213.98543415000313,53278.9118712
2024-09-13,19:22:28.000,257,11076938,127485,0,1726255347,13734.103628199991,214.07707284000207,53279.07956208
2024-09-13,19:22:29.000,257,11076921,127405,0,1726255348,13734.285508569992,214.1546132700023,53279.212317360005
2024-09-13,19:22:30.000,257,11076841,127685,0,1726255349,13734.440443699998,214.2533010900006,53279.31013704
2024-09-13,19:22:31.000,257,11076869,127565,0,1726255350,13734.656005619989,214.38018543000362,53279.4359052
2024-09-13,19:22:32.000,257,11076898,127445,0,1726255351,13734.94566695,214.57051194000087,53279.498789280005
2024-09-13,19:22:33.000,257,11076879,127565,0,1726255352,13735.06692053,214.71854367000196,53279.65949304001
2024-09-13,19:22:34.000,257,11076866,127565,0,1726255353,13735.06018421999,214.8454280099977,53279.79923544
2024-09-13,19:22:35.000,257,11076937,127645,0,1726255354,13734.87830384999,214.92296843999793,53279.91801648
2024-09-13,19:22:36.000,257,11076894,127845,0,1726255355,13734.730105029994,215.07100016999902,53280.064746
2024-09-13,19:22:37.000,257,11076873,127645,0,1726255356,13734.494334179988,215.21198277000076,53280.15557856
2024-09-13,19:22:38.000,257,11076942,128005,0,1726255357,13734.251827020002,215.33181798000442,53280.21147552001
2024-09-13,19:22:39.000,257,11076886,127645,0,1726255358,13734.056474029996,215.3882110199993,53280.37217928
2024-09-13,19:22:40.000,257,11076855,127845,0,1726255359,13733.82070317999,215.5503410099991,53280.414102
2024-09-13,19:22:41.000,257,11076890,127805,0,1726255360,13733.62535019,215.6631270900034,53280.483973200004
2024-09-13,19:22:42.000,257,11076922,127605,0,1726255361,13733.504096609999,215.86755185999937,53280.52589592001
2024-09-13,19:22:43.000,257,11076927,127845,0,1726255362,13733.382843029998,215.98738707000302,53280.57480576001
2024-09-13,19:22:44.000,257,11076901,127645,0,1726255363,13733.268325759993,216.0931240200007,53280.61672848001
2024-09-13,19:22:45.000,257,11076848,127765,0,1726255364,13733.187490039993,216.23410662000242,53280.66563832001
2024-09-13,19:22:46.000,257,11076835,127485,0,1726255365,13733.180753729997,216.3045979200033,53280.6586512
2024-09-13,19:22:47.000,257,11076922,127925,0,1726255366,13733.120126939997,216.43148225999903,53280.67961256
2024-09-13,19:22:48.000,257,11076902,127645,0,1726255367,13733.153808490002,216.52312094999797,53280.7983936
2024-09-13,19:22:49.000,257,11076867,127725,0,1726255368,13733.086445389992,216.63590703000227,53280.83332920001
2024-09-13,19:22:50.000,257,11076929,127765,0,1726255369,13732.951719190001,216.7134474600025,53280.840316320006
2024-09-13,19:22:51.000,257,11076869,127765,0,1726255370,13732.776575129996,216.83328266999888,53280.83332920001
2024-09-13,19:22:52.000,257,11076862,127885,0,1726255371,13732.60816738,216.92492135999782,53280.94512312
2024-09-13,19:22:53.000,257,11076841,128165,0,1726255372,13732.513859039995,216.9954126599987,53280.88223904001
2024-09-13,19:22:54.000,257,11076894,127645,0,1726255373,13732.43975962999,217.08000221999828,53280.938136000004
2024-09-13,19:22:55.000,257,11076846,128005,0,1726255374,13732.325242359999,217.15049351999915,53280.938136000004
2024-09-13,19:22:56.000,257,11076885,127965,0,1726255375,13732.203988779998,217.19983743000193,53280.92416176
2024-09-13,19:22:57.000,257,11076940,127925,0,1726255376,13732.156834609988,217.19983743000193,53281.008007200006
2024-09-13,19:22:58.000,257,11076909,127725,0,1726255377,13731.988426859993,217.26327960000344,53280.99403296
2024-09-13,19:22:59.000,257,11076863,127885,0,1726255378,13731.833491730002,217.27737786000216,53280.987045840004
2024-09-13,19:23:00.000,257,11076866,128005,0,1726255379,13731.638138739996,217.37606568000047,53280.9730716
2024-09-13,19:23:01.000,257,11076893,127845,0,1726255380,13731.44952206,217.41131133000454,53280.959097360006
2024-09-13,19:23:02.000,257,11076873,127965,0,1726255381,13731.395631579995,217.48885176000476,53280.94512312
2024-09-13,19:23:03.000,257,11076855,127805,0,1726255382,13731.32153216999,217.5663921899977,53280.88223904001
2024-09-13,19:23:04.000,257,11076899,127885,0,1726255383,13731.32153216999,217.60163784000179,53280.91018752001
2024-09-13,19:23:05.000,257,11076926,127605,0,1726255384,13731.30805955,217.7144239199988,53280.83332920001
2024-09-13,19:23:06.000,257,11076848,127685,0,1726255385,13731.38215895999,217.74966957000288,53280.86127768001
2024-09-13,19:23:07.000,257,11076833,127845,0,1726255386,13731.476467299995,217.75671870000224,53280.82634208
2024-09-13,19:23:08.000,257,11076937,127885,0,1726255387,13731.55056671,217.77081696000096,53280.81236784001
2024-09-13,19:23:09.000,257,11076866,127605,0,1726255388,13731.739183389996,217.67212914000265,53280.791406480006
2024-09-13,19:23:10.000,257,11076889,127885,0,1726255389,13731.894118520002,217.63688348999858,53280.770445120004
2024-09-13,19:23:11.000,257,11076929,127725,0,1726255390,13732.143361989998,217.5663921899977,53280.770445120004
2024-09-13,19:23:12.000,257,11076947,127645,0,1726255391,13732.40607808,217.52409741000156,53280.76345800001
2024-09-13,19:23:13.000,257,11076856,127845,0,1726255392,13732.68226678999,217.54524479999964,53280.819354960004
2024-09-13,19:23:14.000,257,11076853,127285,0,1726255393,13732.897828709996,217.52409741000156,53280.69358680001
2024-09-13,19:23:15.000,257,11076892,127525,0,1726255394,13733.147072179992,217.552293929999,53280.73550952
2024-09-13,19:23:16.000,257,11076836,127645,0,1726255395,13733.342425169998,217.52409741000156,53280.78441936001
2024-09-13,19:23:17.000,257,11076975,127485,0,1726255396,13733.497360299989,217.53114654000092,53280.73550952
2024-09-13,19:23:18.000,257,11076909,127845,0,1726255397,13733.70618591,217.50295002000348,53280.81236784001
2024-09-13,19:23:19.000,257,11076915,127325,0,1726255398,13733.854384729995,217.49590089000412,53280.81236784001
2024-09-13,19:23:20.000,257,11076910,127845,0,1726255399,13733.935220449996,217.44655698000133,53280.80538072
2024-09-13,19:23:21.000,257,11076868,127725,0,1726255400,13734.103628199991,217.36196742000175,53280.89621328
2024-09-13,19:23:22.000,257,11076894,127525,0,1726255401,13734.238354399997,217.31967263999832,53280.83332920001
2024-09-13,19:23:23.000,257,11076860,127485,0,1726255402,13734.453916320002,217.22803394999937,53280.840316320006
2024-09-13,19:23:24.000,257,11076905,127165,0,1726255403,13734.736841339989,217.2068865600013,53280.85429056
2024-09-13,19:23:25.000,257,11076933,128005,0,1726255404,13734.98608481,217.19278830000258,53280.82634208
2024-09-13,19:23:26.000,257,11076839,127525,0,1726255405,13735.194910419996,217.21393569000065,53280.80538072
2024-09-13,19:23:27.000,257,11076814,127485,0,1726255406,13735.396999719997,217.17869004000386,53280.82634208
2024-09-13,19:23:28.000,257,11076837,127645,0,1726255407,13735.585616399992,217.1434443899998,53280.91717464
2024-09-13,19:23:29.000,257,11076866,127525,0,1726255408,13735.902222969999,217.1716409100045,53280.94512312
2024-09-13,19:23:30.000,257,11076872,127525,0,1726255409,13736.111048579995,217.12934613000107,53280.987045840004
2024-09-13,19:23:31.000,257,11076956,127805,0,1726255410,13736.26598371,217.1222970000017,53280.987045840004
2024-09-13,19:23:32.000,257,11076906,127885,0,1726255411,13736.420918839991,217.1222970000017,53281.02198144
2024-09-13,19:23:33.000,257,11076889,127685,0,1726255412,13736.555645039996,217.1716409100045,53280.99403296
2024-09-13,19:23:34.000,257,11076937,127725,0,1726255413,13736.649953380002,217.18573917000322,53280.9730716
2024-09-13,19:23:35.000,257,11076833,127525,0,1726255414,13736.764470649992,217.1716409100045,53280.959097360006
2024-09-13,19:23:36.000,257,11076818,127885,0,1726255415,13736.852042680002,217.1716409100045,53281.02198144
2024-09-13,19:23:37.000,257,11076899,127845,0,1726255416,13737.114758769989,217.1716409100045,53281.0429428
2024-09-13,19:23:38.000,257,11076910,127885,0,1726255417,13737.31684806999,217.19983743000193,53281.02896856001
2024-09-13,19:23:39.000,257,11076906,127645,0,1726255418,13737.491992129995,217.15049351999915,53281.09883976001
2024-09-13,19:23:40.000,257,11076889,127845,0,1726255419,13737.653663569996,217.1575426499985,53281.112814
2024-09-13,19:23:41.000,257,11076968,127485,0,1726255420,13737.788389770001,217.18573917000322,53281.14774960001
2024-09-13,19:23:42.000,257,11076912,127485,0,1726255421,13737.855752869997,217.1716409100045,53281.16172384
2024-09-13,19:23:43.000,257,11076826,127805,0,1726255422,13737.936588589997,217.1716409100045,53281.16871096001
2024-09-13,19:23:44.000,257,11076893,127765,0,1726255423,13737.977006449997,217.19983743000193,53281.14076248
2024-09-13,19:23:45.000,257,11076920,127485,0,1726255424,13737.909643350002,217.18573917000322,53281.154736720004
2024-09-13,19:23:46.000,257,11076859,127725,0,1726255425,13738.43507552999,217.38311480999982,53281.21762080001
2024-09-13,19:23:47.000,257,11076865,127725,0,1726255426,13738.980716639991,217.52409741000156,53281.273517760004
2024-09-13,19:23:48.000,257,11076937,127725,0,1726255427,13739.256905349997,217.679178270002,53281.30146624
2024-09-13,19:23:49.000,257,11076886,128005,0,1726255428,13739.492676199989,217.67212914000265,53281.33640184001
2024-09-13,19:23:50.000,257,11076858,128125,0,1726255429,13739.600457159999,217.64393261999794,53281.4272344
2024-09-13,19:23:51.000,257,11076864,127685,0,1726255430,13739.667820259994,217.58753958000307,53281.43422152001
2024-09-13,19:23:52.000,257,11076909,127845,0,1726255431,13739.71497442999,217.57344132000435,53281.4272344
2024-09-13,19:23:53.000,257,11076868,127845,0,1726255432,13739.74191967,217.60163784000179,53281.51806696
2024-09-13,19:23:54.000,257,11076897,127685,0,1726255433,13739.620666089999,217.54524479999964,53281.511079840006
2024-09-13,19:23:55.000,257,11076903,127805,0,1726255434,13739.553302989989,217.5663921899977,53281.5669768
2024-09-13,19:23:56.000,257,11076919,127645,0,1726255435,13739.432049409988,217.52409741000156,53281.5669768
2024-09-13,19:23:57.000,257,11076850,127885,0,1726255436,13739.351213690003,217.552293929999,53281.53902832
2024-09-13,19:23:58.000,257,11076837,127645,0,1726255437,13739.203014869992,217.5663921899977,53281.54601544
2024-09-13,19:23:59.000,257,11076916,127725,0,1726255438,13739.101970219992,217.54524479999964,53281.4971056
2024-09-13,19:24:00.000,257,11076947,127885,0,1726255439,13738.879671989991,217.54524479999964,53281.47614424
2024-09-13,19:24:01.000,257,11076878,127845,0,1726255440,13738.771891029995,217.46065524000005,53281.54601544
2024-09-13,19:24:02.000,257,11076903,127925,0,1726255441,13738.67758268999,217.39016393999918,53281.50409272001
2024-09-13,19:24:03.000,257,11076852,127525,0,1726255442,13738.52264756,217.4042621999979,53281.511079840006
2024-09-13,19:24:04.000,257,11076839,127845,0,1726255443,13738.387921359994,217.39016393999918,53281.52505408
2024-09-13,19:24:05.000,257,11076938,127725,0,1726255444,13738.145414199993,217.49590089000412,53281.4971056
2024-09-13,19:24:06.000,257,11076873,128045,0,1726255445,13738.003951689992,217.59458871000243,53281.48313136001
2024-09-13,19:24:07.000,257,11076914,127845,0,1726255446,13737.788389770001,217.7144239199988,53281.44819576
2024-09-13,19:24:08.000,257,11076878,127325,0,1726255447,13737.54588261,217.78491521999968,53281.37133744
2024-09-13,19:24:09.000,257,11076836,127525,0,1726255448,13737.47851950999,217.8272100000031,53281.3573632
2024-09-13,19:24:10.000,257,11076851,127485,0,1726255449,13737.4044201,217.90475043000333,53281.3573632
2024-09-13,19:24:11.000,257,11076853,127165,0,1726255450,13737.36400224,217.9611434699982,53281.32941472
2024-09-13,19:24:12.000,257,11076871,127565,0,1726255451,13737.370738549995,218.00343825000164,53281.273517760004
2024-09-13,19:24:13.000,257,11076885,127565,0,1726255452,13737.46504689,218.03868389999843,53281.28050488
2024-09-13,19:24:14.000,257,11076923,127325,0,1726255453,13737.43810164999,218.12327345999802,53281.23159504
2024-09-13,19:24:15.000,257,11076880,127685,0,1726255454,13737.38421117,218.16556824000145,53281.273517760004
2024-09-13,19:24:16.000,257,11076864,127565,0,1726255455,13737.27643020999,218.26425605999975,53281.1826852
2024-09-13,19:24:17.000,257,11076883,127405,0,1726255456,13737.182121869999,218.3206491000019,53281.18967232
2024-09-13,19:24:18.000,257,11076908,127485,0,1726255457,13737.060868289998,218.39114040000277,53281.126788240006
2024-09-13,19:24:19.000,257,11076892,127525,0,1726255458,13737.047395669993,218.43343517999892,53281.04992992001
2024-09-13,19:24:20.000,257,11076914,127445,0,1726255459,13737.000241499998,218.46163170000364,53281.06390416
2024-09-13,19:24:21.000,257,11076895,127325,0,1726255460,13736.885724229993,218.47572996000235,53281.02896856001
2024-09-13,19:24:22.000,257,11076878,127525,0,1726255461,13736.737525409997,218.47572996000235,53280.98005872001
2024-09-13,19:24:23.000,257,11076928,127485,0,1726255462,13736.542172419991,218.52507386999787,53280.96608448
2024-09-13,19:24:24.000,257,11076872,127245,0,1726255463,13736.393973599996,218.5673686500013,53280.92416176
2024-09-13,19:24:25.000,257,11076897,127445,0,1726255464,13736.191884299995,218.67310559999896,53280.92416176
2024-09-13,19:24:26.000,257,11076883,127405,0,1726255465,13736.030212859994,218.73654777000047,53280.84730344
2024-09-13,19:24:27.000,257,11076887,127325,0,1726255466,13735.814650939988,218.74359689999983,53280.81236784001
2024-09-13,19:24:28.000,257,11076905,127525,0,1726255467,13735.733815219988,218.89162863000092,53280.84730344
2024-09-13,19:24:29.000,257,11076909,127805,0,1726255468,13735.706869979993,218.91982514999836,53280.76345800001
2024-09-13,19:24:30.000,257,11076842,127325,0,1726255469,13735.626034259993,218.8140882000007,53280.81236784001
2024-09-13,19:24:31.000,257,11076827,127325,0,1726255470,13735.572143780002,218.8775303700022,53280.74249664001
2024-09-13,19:24:32.000,257,11076891,127045,0,1726255471,13735.524989609992,218.88457950000156,53280.68659968
2024-09-13,19:24:33.000,257,11076936,127525,0,1726255472,13735.491308060002,218.89162863000092,53280.67961256
2024-09-13,19:24:34.000,257,11076934,127525,0,1726255473,13735.390263410001,218.9409725400037,53280.602754240004
2024-09-13,19:24:35.000,257,11076952,127765,0,1726255474,13735.316163999996,218.9621199300018,53280.602754240004
2024-09-13,19:24:36.000,257,11076828,127845,0,1726255475,13735.262273519991,219.01146384000458,53280.5189088
2024-09-13,19:24:37.000,257,11076906,127725,0,1726255476,13735.235328279996,219.06785687999945,53280.504934560005
2024-09-13,19:24:38.000,257,11076912,127565,0,1726255477,13735.22859197,219.09605340000417,53280.40012776
2024-09-13,19:24:39.000,257,11076898,127485,0,1726255478,13735.329636620001,219.04670949000138,53280.3442308
2024-09-13,19:24:40.000,257,11076899,127605,0,1726255479,13735.491308060002,219.05375862000074,53280.288333840006
2024-09-13,19:24:41.000,257,11076912,127565,0,1726255480,13735.639506879997,218.9973655799986,53280.2743596
2024-09-13,19:24:42.000,257,11076917,126925,0,1726255481,13735.720342599998,218.98326731999987,53280.2044884
2024-09-13,19:24:43.000,257,11076895,127445,0,1726255482,13735.834859869989,218.92687427999772,53280.21147552001
2024-09-13,19:24:44.000,257,11076882,127685,0,1726255483,13735.956113449989,218.80703907000134,53280.15557856
2024-09-13,19:24:45.000,257,11076853,127525,0,1726255484,13736.03694916999,218.7647442899979,53280.15557856
2024-09-13,19:24:46.000,257,11076897,127485,0,1726255485,13736.474809319996,218.82818645999942,53280.1346172
2024-09-13,19:24:47.000,257,11076890,127485,0,1726255486,13736.926142089993,218.8775303700022,53280.07872024
2024-09-13,19:24:48.000,257,11076902,127285,0,1726255487,13737.202330799999,218.90572688999964,53280.11365584001
2024-09-13,19:24:49.000,257,11076890,127525,0,1726255488,13737.552618919995,218.83523558999877,53280.099681600004
2024-09-13,19:24:50.000,257,11076861,127285,0,1726255489,13737.869225490002,218.77179342000454,53280.05775888
2024-09-13,19:24:51.000,257,11076849,127365,0,1726255490,13738.057842169997,218.69425299000432,53280.0298104
2024-09-13,19:24:52.000,257,11076854,127405,0,1726255491,13738.199304679998,218.64490908000153,53280.07173312001
2024-09-13,19:24:53.000,257,11076876,127405,0,1726255492,13738.219513609998,218.63785995000217,53280.12763008
2024-09-13,19:24:54.000,257,11076956,127005,0,1726255493,13738.374448739989,218.52507386999787,53280.10666872
2024-09-13,19:24:55.000,257,11076908,127725,0,1726255494,13738.53612017999,218.43343517999892,53280.12763008
2024-09-13,19:24:56.000,257,11076862,127365,0,1726255495,13738.61695589999,218.41228779000085,53280.064746
2024-09-13,19:24:57.000,257,11076926,127325,0,1726255496,13738.71800054999,218.34179648999998,53280.08570736
2024-09-13,19:24:58.000,257,11076885,127205,0,1726255497,13738.79883626999,218.34179648999998,53280.04378464001
2024-09-13,19:24:59.000,257,11076879,127205,0,1726255498,13738.926826160001,218.33474736000062,53279.98788768
2024-09-13,19:25:00.000,257,11076910,127405,0,1726255499,13739.021134499992,218.34884561999934,53280.0298104
2024-09-13,19:25:01.000,257,11076929,127245,0,1726255500,13739.108706530002,218.36294387999806,53279.980900560004
2024-09-13,19:25:02.000,257,11076873,127325,0,1726255501,13739.176069629997,218.39114040000277,53279.931990720004
2024-09-13,19:25:03.000,257,11076916,127285,0,1726255502,13739.250169040002,218.44753343999764,53279.84115816
2024-09-13,19:25:04.000,257,11076899,127245,0,1726255503,13739.405104169993,218.47572996000235,53279.89705512
2024-09-13,19:25:05.000,257,11076906,127005,0,1726255504,13739.479203579998,218.46163170000364,53279.8201968
2024-09-13,19:25:06.000,257,11076912,127205,0,1726255505,13739.63413870999,218.4827790900017,53279.80622256001
2024-09-13,19:25:07.000,257,11076864,127205,0,1726255506,13739.7621286,218.46163170000364,53279.74333848
2024-09-13,19:25:08.000,257,11076954,126765,0,1726255507,13739.910327419995,218.5180247399985,53279.7503256
2024-09-13,19:25:09.000,257,11076889,126885,0,1726255508,13740.071998859996,218.65195821000088,53279.72237712
2024-09-13,19:25:10.000,257,11076946,127045,0,1726255509,13740.253879229997,218.68015472999832,53279.70141576
2024-09-13,19:25:11.000,257,11076846,126925,0,1726255510,13740.489650080002,218.69425299000432,53279.561673359996
2024-09-13,19:25:12.000,257,11076838,126885,0,1726255511,13740.745629859994,218.84228471999813,53279.67346728
2024-09-13,19:25:13.000,257,11076898,127205,0,1726255512,13741.291270969996,219.08195513999817,53279.68744152001
2024-09-13,19:25:14.000,257,11076907,126845,0,1726255513,13741.708922190002,219.30047817000013,53279.6804544
2024-09-13,19:25:15.000,257,11076925,126845,0,1726255514,13742.039001379999,219.44850990000123,53279.68744152001
2024-09-13,19:25:16.000,257,11076806,127165,0,1726255515,13742.25456329999,219.60359076000168,53279.764299840004
2024-09-13,19:25:17.000,257,11076856,126445,0,1726255516,13742.42297105,219.65998380000383,53279.84814528
2024-09-13,19:25:18.000,257,11076882,126645,0,1726255517,13742.537488319991,219.79391726999893,53279.81320968
2024-09-13,19:25:19.000,257,11076827,127205,0,1726255518,13742.692423449997,219.84326118000172,53279.84814528
2024-09-13,19:25:20.000,257,11076935,126605,0,1726255519,13742.746313930002,219.95604725999874,53279.8201968
2024-09-13,19:25:21.000,257,11076915,127085,0,1726255520,13742.759786549992,220.01948943000025,53279.91801648
2024-09-13,19:25:22.000,257,11076891,126885,0,1726255521,13742.820413339992,220.13227551000455,53279.93897784
2024-09-13,19:25:23.000,257,11076856,127205,0,1726255522,13742.827149650002,220.2239142000035,53279.9599392
2024-09-13,19:25:24.000,257,11076899,127205,0,1726255523,13742.820413339992,220.35079853999923,53279.9599392
2024-09-13,19:25:25.000,257,11076906,126685,0,1726255524,13742.800204409992,220.39309332000266,53279.89705512
2024-09-13,19:25:26.000,257,11076907,126885,0,1726255525,13742.894512749997,220.45653549000417,53279.980900560004
2024-09-13,19:25:27.000,257,11076847,126965,0,1726255526,13742.941666919993,220.50587939999969,53279.91102936
2024-09-13,19:25:28.000,257,11076895,126925,0,1726255527,13742.988821090003,220.61161635000462,53279.931990720004
2024-09-13,19:25:29.000,257,11076899,126885,0,1726255528,13742.995557399998,220.65391113000078,53279.96692632
2024-09-13,19:25:30.000,257,11076918,127005,0,1726255529,13743.002293709993,220.7173533000023,53279.99487480001
2024-09-13,19:25:31.000,257,11076935,126925,0,1726255530,13742.995557399998,220.82309024999995,53279.980900560004
2024-09-13,19:25:32.000,257,11076855,127085,0,1726255531,13743.035975259998,220.85128677000466,53279.93897784
2024-09-13,19:25:33.000,257,11076872,126845,0,1726255532,13743.076393119998,220.8794832900021,53279.93897784
2024-09-13,19:25:34.000,257,11076917,127205,0,1726255533,13743.096602049998,220.87243416000274,53279.98788768
2024-09-13,19:25:35.000,257,11076864,126885,0,1726255534,13743.170701459989,220.88653242000146,53279.96692632
2024-09-13,19:25:36.000,257,11076879,126925,0,1726255535,13743.224591939994,220.88653242000146,53279.952952080006
2024-09-13,19:25:37.000,257,11076871,126965,0,1726255536,13743.27174610999,220.93587633000425,53280.00884904
2024-09-13,19:25:38.000,257,11076824,127205,0,1726255537,13743.29195503999,221.02046589000383,53279.94596496001
2024-09-13,19:25:39.000,257,11076851,127125,0,1726255538,13743.265009799994,221.0416132800019,53279.9599392
2024-09-13,19:25:40.000,257,11076915,127005,0,1726255539,13743.224591939994,221.10505545000342,53279.92500360001
2024-09-13,19:25:41.000,257,11076871,126685,0,1726255540,13743.238064559999,221.06276067,53280.001861920005
2024-09-13,19:25:42.000,257,11076858,127245,0,1726255541,13743.285218729994,221.03456415000255,53279.91801648
2024-09-13,19:25:43.000,257,11076840,127125,0,1726255542,13743.25153717999,221.0909571900047,53279.94596496001
2024-09-13,19:25:44.000,257,11076891,127005,0,1726255543,13743.285218729994,221.189645010003,53279.98788768
2024-09-13,19:25:45.000,257,11076857,127125,0,1726255544,13743.345845519994,221.20374327000172,53280.01583616
2024-09-13,19:25:46.000,257,11076885,127045,0,1726255545,13743.446890169995,221.26013631000387,53280.03679752
2024-09-13,19:25:47.000,257,11076902,127165,0,1726255546,13743.810650909996,221.28128370000195,53280.0298104
2024-09-13,19:25:48.000,257,11076899,127165,0,1726255547,13744.100312239992,221.3376767400041,53280.08570736
2024-09-13,19:25:49.000,257,11076883,127525,0,1726255548,13744.181147959993,221.31652934999875,53280.120642960006
2024-09-13,19:25:50.000,257,11076911,127285,0,1726255549,13744.221565819993,221.33062761000474,53280.11365584001
2024-09-13,19:25:51.000,257,11076906,127245,0,1726255550,13744.255247369998,221.29538196000067,53280.218462640005
2024-09-13,19:25:52.000,257,11076907,127245,0,1726255551,13744.174411649998,221.29538196000067,53280.22544976
2024-09-13,19:25:53.000,257,11076944,127365,0,1726255552,13744.154202719998,221.2742345700026,53280.21147552001
2024-09-13,19:25:54.000,257,11076831,127445,0,1726255553,13744.174411649998,221.24603804999788,53280.30230808
2024-09-13,19:25:55.000,257,11076930,127525,0,1726255554,13744.349555709989,221.23193978999916,53280.30929520001
2024-09-13,19:25:56.000,257,11076900,127485,0,1726255555,13744.430391429989,221.23193978999916,53280.37217928
2024-09-13,19:25:57.000,257,11076824,127845,0,1726255556,13744.51122714999,221.189645010003,53280.37217928
2024-09-13,19:25:58.000,257,11076839,127245,0,1726255557,13744.57185393999,221.1614484899983,53280.35121792
2024-09-13,19:25:59.000,257,11076801,127565,0,1726255558,13744.53143607999,221.11915371000214,53280.386153520005
2024-09-13,19:26:00.000,257,11076870,127765,0,1726255559,13744.49101821999,221.06276067,53280.414102
2024-09-13,19:26:01.000,257,11076877,127565,0,1726255560,13744.363028329994,220.97112198000104,53280.47698608001
2024-09-13,19:26:02.000,257,11076863,127285,0,1726255561,13744.309137849988,220.9288272000049,53280.40012776
2024-09-13,19:26:03.000,257,11076933,127645,0,1726255562,13744.127257480002,220.84423763999803,53280.456024720006
2024-09-13,19:26:04.000,257,11076913,127445,0,1726255563,13744.039685449992,220.74554981999972,53280.49794744001
2024-09-13,19:26:05.000,257,11076864,127365,0,1726255564,13743.931904489997,220.68210764999822,53280.414102
2024-09-13,19:26:06.000,257,11076831,127165,0,1726255565,13743.857805079992,220.56227244000183,53280.44903760001
2024-09-13,19:26:07.000,257,11076824,127525,0,1726255566,13743.74328781,220.44243722999818,53280.435063360004
2024-09-13,19:26:08.000,257,11076895,127765,0,1726255567,13743.61529791999,220.32965115000115,53280.37916640001
2024-09-13,19:26:09.000,257,11076876,127685,0,1726255568,13743.58161637,220.14637377000327,53280.36519216
2024-09-13,19:26:10.000,257,11076893,127685,0,1726255569,13743.487308029995,220.0265385599996,53280.316282320004
2024-09-13,19:26:11.000,257,11076850,127685,0,1726255570,13743.39299968999,219.8926050900045,53280.30230808
2024-09-13,19:26:12.000,257,11076923,127845,0,1726255571,13743.265009799994,219.81506466000428,53280.267372480004
2024-09-13,19:26:13.000,257,11076914,127565,0,1726255572,13743.170701459989,219.7163768399987,53280.28134672001
2024-09-13,19:26:14.000,257,11076822,127685,0,1726255573,13743.116810979998,219.61063989000104,53280.21147552001
2024-09-13,19:26:15.000,257,11076871,127685,0,1726255574,13743.049447879988,219.42736251000315,53280.09269448001
2024-09-13,19:26:16.000,257,11076867,127485,0,1726255575,13743.137019909998,219.1594955699984,53280.064746
2024-09-13,19:26:17.000,257,11076850,127405,0,1726255576,13743.217855629999,219.01146384000458,53280.04378464001
2024-09-13,19:26:18.000,257,11076897,127605,0,1726255577,13743.49404433999,218.95507080000243,53280.0298104
2024-09-13,19:26:19.000,257,11076914,127605,0,1726255578,13743.59508898999,218.82818645999942,53280.001861920005
2024-09-13,19:26:20.000,257,11076850,127925,0,1726255579,13743.53446219999,218.73654777000047,53279.94596496001
2024-09-13,19:26:21.000,257,11076914,127805,0,1726255580,13743.426681239995,218.65900734000024,53279.96692632
2024-09-13,19:26:22.000,257,11076944,128005,0,1726255581,13743.318900279999,218.58146691000002,53279.94596496001
2024-09-13,19:26:23.000,257,11076970,127805,0,1726255582,13743.130283599989,218.5039264799998,53279.91801648
2024-09-13,19:26:24.000,257,11076893,127845,0,1726255583,13742.955139539998,218.4052386600015,53279.86910664
2024-09-13,19:26:25.000,257,11076806,127725,0,1726255584,13742.847358580002,218.27835431999847,53279.82718392001
2024-09-13,19:26:26.000,257,11076952,127805,0,1726255585,13742.604851420001,218.1585191100021,53279.7503256
2024-09-13,19:26:27.000,257,11076898,127805,0,1726255586,13742.35560794999,218.09507694000058,53279.666480160005
2024-09-13,19:26:28.000,257,11076862,127645,0,1726255587,13742.11310078999,217.9470452099995,53279.63154456
2024-09-13,19:26:29.000,257,11076947,127885,0,1726255588,13741.877329939998,217.89770130000397,53279.56866048001
2024-09-13,19:26:30.000,257,11076844,127845,0,1726255589,13741.756076359998,217.7990134799984,53279.48481504
2024-09-13,19:26:31.000,257,11076815,128005,0,1726255590,13741.648295400002,217.73557131000416,53279.38699536
2024-09-13,19:26:32.000,257,11076871,127685,0,1726255591,13741.506832890002,217.7003256600001,53279.26821432
2024-09-13,19:26:33.000,257,11076864,127565,0,1726255592,13741.486623960001,217.60163784000179,53279.25424008001
2024-09-13,19:26:34.000,257,11076926,127845,0,1726255593,13741.527041820002,217.5663921899977,53279.1214848
2024-09-13,19:26:35.000,257,11076897,127485,0,1726255594,13741.540514439992,217.53114654000092,53279.0516136
2024-09-13,19:26:36.000,257,11076890,127965,0,1726255595,13741.762812669993,217.552293929999,53279.03065224
2024-09-13,19:26:37.000,257,11076875,127805,0,1726255596,13742.166991269994,217.679178270002,53278.93981968001
2024-09-13,19:26:38.000,257,11076881,127685,0,1726255597,13742.44317998,217.679178270002,53278.890909839996
2024-09-13,19:26:39.000,257,11076883,127565,0,1726255598,13742.591378799996,217.59458871000243,53278.876935600005
2024-09-13,19:26:40.000,257,11076859,127765,0,1726255599,13742.652005589996,217.50999915000284,53278.86994848001
2024-09-13,19:26:41.000,257,11076908,127445,0,1726255600,13742.658741899992,217.46065524000005,53278.83501288
2024-09-13,19:26:42.000,257,11076865,127845,0,1726255601,13742.591378799996,217.34082003000367,53278.86296136
2024-09-13,19:26:43.000,257,11076868,128085,0,1726255602,13742.497070459991,217.26327960000344,53278.83501288
2024-09-13,19:26:44.000,257,11076872,128005,0,1726255603,13742.530752009996,217.22098482,53278.876935600005
2024-09-13,19:26:45.000,257,11076850,127965,0,1726255604,13742.550960939996,217.22803394999937,53278.80007728001
2024-09-13,19:26:46.000,257,11076907,127885,0,1726255605,13742.598115109991,217.22098482,53278.83501288
2024-09-13,19:26:47.000,257,11076899,128005,0,1726255606,13742.652005589996,217.22098482,53278.80007728001
2024-09-13,19:26:48.000,257,11076886,127685,0,1726255607,13742.645269280001,217.29852525000024,53278.74418032
2024-09-13,19:26:49.000,257,11076909,128085,0,1726255608,13742.604851420001,217.34786916000303,53278.709244720005
2024-09-13,19:26:50.000,257,11076838,127565,0,1726255609,13742.54422463,217.43245872000261,53278.68828336
2024-09-13,19:26:51.000,257,11076876,127645,0,1726255610,13742.490334149996,217.50295002000348,53278.65334776001
2024-09-13,19:26:52.000,257,11076943,127725,0,1726255611,13742.41623473999,217.552293929999,53278.68828336
2024-09-13,19:26:53.000,257,11076830,127405,0,1726255612,13742.389289499995,217.60868697000114,53278.56950232
2024-09-13,19:26:54.000,257,11076806,127325,0,1726255613,13742.36234426,217.69327653000073,53278.65334776001
2024-09-13,19:26:55.000,257,11076828,127685,0,1726255614,13742.288244849995,217.7285221800048,53278.63937352
2024-09-13,19:26:56.000,257,11076841,127485,0,1726255615,13742.20067282,217.79196434999903,53278.56950232
2024-09-13,19:26:57.000,257,11076900,127685,0,1726255616,13742.086155549994,217.8624556499999,53278.555528079996
2024-09-13,19:26:58.000,257,11076885,127685,0,1726255617,13741.978374589999,217.90475043000333,53278.52059248
2024-09-13,19:26:59.000,257,11076898,127685,0,1726255618,13741.944693039994,218.05278216000443,53278.50661824
2024-09-13,19:27:00.000,257,11076899,127845,0,1726255619,13741.830175769988,218.12327345999802,53278.43674704001
2024-09-13,19:27:01.000,257,11076909,127525,0,1726255620,13741.803230529993,218.1726173700008,53278.39482432001
2024-09-13,19:27:02.000,257,11076905,127725,0,1726255621,13741.803230529993,218.15146998000273,53278.387837199996
2024-09-13,19:27:03.000,257,11076821,127605,0,1726255622,13741.803230529993,218.137371720004,53278.39482432001
2024-09-13,19:27:04.000,257,11076843,127405,0,1726255623,13741.823439459993,218.15146998000273,53278.3529016
2024-09-13,19:27:05.000,257,11076883,127565,0,1726255624,13741.762812669993,218.20081388999824,53278.34591448001
2024-09-13,19:27:06.000,257,11076831,127565,0,1726255625,13741.702185879993,218.23605954000232,53278.22713344001
2024-09-13,19:27:07.000,257,11076875,127845,0,1726255626,13741.621350159992,218.2572069300004,53278.276043280006
2024-09-13,19:27:08.000,257,11076956,127565,0,1726255627,13741.621350159992,218.24310867000167,53278.276043280006
2024-09-13,19:27:09.000,257,11076763,127605,0,1726255628,13741.547250750002,218.29245258000446,53278.2830304
2024-09-13,19:27:10.000,257,11076807,127605,0,1726255629,13741.506832890002,218.32769823000126,53278.26206904
2024-09-13,19:27:11.000,257,11076932,128205,0,1726255630,13741.540514439992,218.25015780000103,53278.24809480001
2024-09-13,19:27:12.000,257,11076926,127845,0,1726255631,13741.641559089992,218.2572069300004,53278.18521072
2024-09-13,19:27:13.000,257,11076872,127685,0,1726255632,13741.675240639997,218.25015780000103,53278.255081920004
2024-09-13,19:27:14.000,257,11076911,127685,0,1726255633,13741.742603739993,218.2219612800036,53278.19918496001
2024-09-13,19:27:15.000,257,11076838,127805,0,1726255634,13741.850384699988,218.27835431999847,53278.23412056
2024-09-13,19:27:16.000,257,11076887,127885,0,1726255635,13741.998583519999,218.32769823000126,53278.19918496001
2024-09-13,19:27:17.000,257,11076884,127645,0,1726255636,13742.079419239999,218.27835431999847,53278.26905616001
2024-09-13,19:27:18.000,257,11076950,127845,0,1726255637,13742.268035919995,218.27835431999847,53278.23412056
2024-09-13,19:27:19.000,257,11076904,127845,0,1726255638,13742.36234426,218.27835431999847,53278.29700464001
2024-09-13,19:27:20.000,257,11076848,128085,0,1726255639,13742.42297105,218.31359997000254,53278.324953120005
2024-09-13,19:27:21.000,257,11076813,128045,0,1726255640,13742.550960939996,218.29950171000382,53278.324953120005
2024-09-13,19:27:22.000,257,11076933,127605,0,1726255641,13742.638532969992,218.28540344999783,53278.3529016
2024-09-13,19:27:23.000,257,11076831,128005,0,1726255642,13742.652005589996,218.32769823000126,53278.33892736
2024-09-13,19:27:24.000,257,11076939,127965,0,1726255643,13742.712632379997,218.3206491000019,53278.39482432001
2024-09-13,19:27:25.000,257,11076907,128085,0,1726255644,13742.705896070001,218.2713051899991,53278.41578568001
2024-09-13,19:27:26.000,257,11076937,127845,0,1726255645,13742.759786549992,218.2572069300004,53278.50661824
2024-09-13,19:27:27.000,257,11076917,127805,0,1726255646,13742.813677029997,218.2219612800036,53278.56251520001
2024-09-13,19:27:28.000,257,11076937,127885,0,1726255647,13742.914721679997,218.20786302000488,53278.590463680004
2024-09-13,19:27:29.000,257,11076877,127805,0,1726255648,13743.049447879988,218.1091751999993,53278.60443792001
2024-09-13,19:27:30.000,257,11076909,127765,0,1726255649,13743.123547289993,218.137371720004,53278.63238640001
2024-09-13,19:27:31.000,257,11076832,127805,0,1726255650,13743.265009799994,218.16556824000145,53278.709244720005
2024-09-13,19:27:32.000,257,11076876,128005,0,1726255651,13743.33910921,218.23605954000232,53278.7371932
2024-09-13,19:27:33.000,257,11076930,127765,0,1726255652,13743.467099099995,218.2713051899991,53278.83501288
2024-09-13,19:27:34.000,257,11076836,127845,0,1726255653,13743.59508898999,218.33474736000062,53278.81405152
2024-09-13,19:27:35.000,257,11076863,127645,0,1726255654,13743.790441979996,218.3206491000019,53278.90488408
2024-09-13,19:27:36.000,257,11076863,127565,0,1726255655,13743.952113419997,218.3206491000019,53278.9817424
2024-09-13,19:27:37.000,257,11076908,127805,0,1726255656,13744.080103309992,218.2713051899991,53279.00270376
2024-09-13,19:27:38.000,257,11076870,127805,0,1726255657,13744.194620579998,218.2572069300004,53279.093536320004
2024-09-13,19:27:39.000,257,11076863,128085,0,1726255658,13744.302401539993,218.20786302000488,53279.10052344
2024-09-13,19:27:40.000,257,11076911,127805,0,1726255659,13744.383237259994,218.16556824000145,53279.191356
2024-09-13,19:27:41.000,257,11076916,127925,0,1726255660,13744.67289858999,218.08802781000122,53279.191356
2024-09-13,19:27:42.000,257,11076855,127845,0,1726255661,13744.87498788999,218.0245856399997,53279.28917568
2024-09-13,19:27:43.000,257,11076916,127445,0,1726255662,13745.124231360001,218.05983129000379,53279.41494384
2024-09-13,19:27:44.000,257,11076917,127845,0,1726255663,13745.427365309988,218.08802781000122,53279.4359052
2024-09-13,19:27:45.000,257,11076898,127605,0,1726255664,13745.656399849999,218.06688042000314,53279.5756476
2024-09-13,19:27:46.000,257,11076920,127725,0,1726255665,13745.79786236,218.03163476999907,53279.65949304001
2024-09-13,19:27:47.000,257,11076879,127605,0,1726255666,13746.026896899995,218.0245856399997,53279.73635136001
2024-09-13,19:27:48.000,257,11076929,127485,0,1726255667,13746.127941549996,218.05278216000443,53279.79224832
2024-09-13,19:27:49.000,257,11076927,127845,0,1726255668,13746.208777269996,218.03868389999843,53279.84115816
2024-09-13,19:27:50.000,257,11076922,127325,0,1726255669,13746.228986199996,217.98933999000292,53279.93897784
2024-09-13,19:27:51.000,257,11076907,127605,0,1726255670,13746.269404059996,218.03163476999907,53279.980900560004
2024-09-13,19:27:52.000,257,11076927,128005,0,1726255671,13746.330030849997,218.0245856399997,53280.07872024
2024-09-13,19:27:53.000,257,11076960,127565,0,1726255672,13746.356976089992,217.99638912000228,53280.10666872
2024-09-13,19:27:54.000,257,11076861,127485,0,1726255673,13746.431075499997,218.0457330299978,53280.169552800005
2024-09-13,19:27:55.000,257,11076851,127765,0,1726255674,13746.498438599992,218.01753651000035,53280.26038536001
2024-09-13,19:27:56.000,257,11076905,127525,0,1726255675,13746.586010630002,217.99638912000228,53280.29532096
2024-09-13,19:27:57.000,257,11076848,127445,0,1726255676,13746.707264209988,217.98933999000292,53280.337243680005
2024-09-13,19:27:58.000,257,11076897,127845,0,1726255677,13746.835254099999,217.99638912000228,53280.40012776
2024-09-13,19:27:59.000,257,11076890,127405,0,1726255678,13746.835254099999,217.9258978200014,53280.414102
2024-09-13,19:28:00.000,257,11076832,127725,0,1726255679,13746.92956243999,217.9258978200014,53280.44903760001
2024-09-13,19:28:01.000,257,11076864,127605,0,1726255680,13746.97671661,217.99638912000228,53280.46999896
2024-09-13,19:28:02.000,257,11076869,127845,0,1726255681,13747.01039815999,217.98229086000356,53280.54685728001
2024-09-13,19:28:03.000,257,11076957,127645,0,1726255682,13747.064288639995,217.98933999000292,53280.602754240004
2024-09-13,19:28:04.000,257,11076847,127485,0,1726255683,13747.11817912,218.0245856399997,53280.623715600006
2024-09-13,19:28:05.000,257,11076882,127845,0,1726255684,13747.13165173999,218.0739295500025,53280.61672848001
2024-09-13,19:28:06.000,257,11076869,127765,0,1726255685,13747.15186066999,218.11622432999866,53280.76345800001
2024-09-13,19:28:07.000,257,11076820,127485,0,1726255686,13747.17206959999,218.12327345999802,53280.7285224
2024-09-13,19:28:08.000,257,11076812,127885,0,1726255687,13747.185542219995,218.2219612800036,53280.81236784001
2024-09-13,19:28:09.000,257,11076918,127805,0,1726255688,13747.27985056,218.2572069300004,53280.85429056
2024-09-13,19:28:10.000,257,11076792,127605,0,1726255689,13747.36068628,218.31359997000254,53280.91018752001
2024-09-13,19:28:11.000,257,11076793,127925,0,1726255690,13747.461730930001,218.43343517999892,53280.91717464
2024-09-13,19:28:12.000,257,11076828,127965,0,1726255691,13747.508885099996,218.5321230000045,53281.02198144
2024-09-13,19:28:13.000,257,11076814,127645,0,1726255692,13747.549302959997,218.55327039000258,53281.03595568
2024-09-13,19:28:14.000,257,11076868,128045,0,1726255693,13747.677292849992,218.64490908000153,53281.14076248
2024-09-13,19:28:15.000,257,11076875,127805,0,1726255694,13747.825491670003,218.70835125000303,53281.105826880004
2024-09-13,19:28:16.000,257,11076910,127845,0,1726255695,13747.960217869993,218.68720385999768,53281.175698080006
2024-09-13,19:28:17.000,257,11076956,127965,0,1726255696,13748.034317279999,218.69425299000432,53281.2525564
2024-09-13,19:28:18.000,257,11076833,127805,0,1726255697,13748.135361929999,218.7506460299992,53281.20364656
2024-09-13,19:28:19.000,257,11076899,127925,0,1726255698,13748.263351819995,218.75769515999855,53281.26653064001
2024-09-13,19:28:20.000,257,11076839,127645,0,1726255699,13748.43175956999,218.7154003800024,53281.33640184001
2024-09-13,19:28:21.000,257,11076879,127565,0,1726255700,13748.526067909996,218.78589168000326,53281.35037608
2024-09-13,19:28:22.000,257,11076911,127885,0,1726255701,13748.526067909996,218.7647442899979,53281.392298800005
2024-09-13,19:28:23.000,257,11076962,127965,0,1726255702,13748.526067909996,218.79294081000262,53281.43422152001
2024-09-13,19:28:24.000,257,11076846,127925,0,1726255703,13748.526067909996,218.8634321100035,53281.55300256001
2024-09-13,19:28:25.000,257,11076839,127925,0,1726255704,13748.526067909996,218.92687427999772,53281.53902832
2024-09-13,19:28:26.000,257,11076844,127925,0,1726255705,13748.613639939991,218.99031644999923,53281.57396392
2024-09-13,19:28:27.000,257,11076896,127885,0,1726255706,13748.721420900001,219.14539730999968,53281.58793816
2024-09-13,19:28:28.000,257,11076883,127685,0,1726255707,13748.782047690001,219.22998686999927,53281.59492528
2024-09-13,19:28:29.000,257,11076923,127645,0,1726255708,13748.849410789997,219.3216255599982,53281.66479648
2024-09-13,19:28:30.000,257,11076789,128045,0,1726255709,13748.815729239992,219.39211685999908,53281.7067192
2024-09-13,19:28:31.000,257,11076892,127685,0,1726255710,13748.829201859997,219.46260815999995,53281.72069344001
2024-09-13,19:28:32.000,257,11076857,127805,0,1726255711,13748.822465550002,219.5190012000021,53281.75562904
2024-09-13,19:28:33.000,257,11076918,128165,0,1726255712,13748.835938169992,219.59654163000232,53281.825500240004
2024-09-13,19:28:34.000,257,11076877,127525,0,1726255713,13748.835938169992,219.80801552999765,53281.78357752
2024-09-13,19:28:35.000,257,11076837,127885,0,1726255714,13748.910037579997,219.89965422000387,53281.846461600006
2024-09-13,19:28:36.000,257,11076854,128005,0,1726255715,13748.930246509997,220.05473508000432,53281.846461600006
2024-09-13,19:28:37.000,257,11076872,127845,0,1726255716,13748.903301270002,220.19571767999878,53281.895371440005
2024-09-13,19:28:38.000,257,11076915,127725,0,1726255717,13748.950455439997,220.3226020200018,53281.8813972
2024-09-13,19:28:39.000,257,11076890,127845,0,1726255718,13748.916773889992,220.4706337500029,53281.92331992
2024-09-13,19:28:40.000,257,11076844,127805,0,1726255719,13748.930246509997,220.65391113000078,53281.8813972
2024-09-13,19:28:41.000,257,11076896,127845,0,1726255720,13748.862883410002,220.7948937300025,53281.87441008
2024-09-13,19:28:42.000,257,11076853,127445,0,1726255721,13748.903301270002,220.94997459000297,53281.83947448001
2024-09-13,19:28:43.000,257,11076975,127605,0,1726255722,13748.990873299997,221.11915371000214,53281.83248736
2024-09-13,19:28:44.000,257,11076895,127485,0,1726255723,13749.085181639988,221.28128370000195,53281.80453888
2024-09-13,19:28:45.000,257,11076905,127605,0,1726255724,13749.179489979993,221.45751195000048,53281.78357752
2024-09-13,19:28:46.000,257,11076911,127205,0,1726255725,13749.226644149989,221.59144542000286,53281.81851312001
2024-09-13,19:28:47.000,257,11076844,127605,0,1726255726,13749.320952489994,221.7817719300001,53281.811526
2024-09-13,19:28:48.000,257,11076859,127365,0,1726255727,13749.381579279994,221.95095104999928,53281.776590400004
2024-09-13,19:28:49.000,257,11076912,127685,0,1726255728,13749.44894237999,222.12013016999845,53281.74864192001
2024-09-13,19:28:50.000,257,11076830,127445,0,1726255729,13749.482623929995,222.29635842000425,53281.75562904
2024-09-13,19:28:51.000,257,11076897,127565,0,1726255730,13749.61061381999,222.50783231999958,53281.727680560005
2024-09-13,19:28:52.000,257,11076929,127205,0,1726255731,13749.65103167999,222.65586405000067,53281.71370632
2024-09-13,19:28:53.000,257,11076906,127525,0,1726255732,13749.61061381999,222.85323969000456,53281.68575784
2024-09-13,19:28:54.000,257,11076891,127605,0,1726255733,13749.65103167999,222.99422228999902,53281.71370632
2024-09-13,19:28:55.000,257,11076898,127525,0,1726255734,13749.624086439995,223.17045054000482,53281.629860880006
2024-09-13,19:28:56.000,257,11076857,127605,0,1726255735,13749.57019595999,223.30438400999992,53281.629860880006
2024-09-13,19:28:57.000,257,11076902,127565,0,1726255736,13749.482623929995,223.45241574000102,53281.608899520004
2024-09-13,19:28:58.000,257,11076873,127805,0,1726255737,13749.361370349994,223.54405442999996,53281.5669768
2024-09-13,19:28:59.000,257,11076906,127645,0,1726255738,13749.280534629994,223.69208616000105,53281.57396392
2024-09-13,19:29:00.000,257,11076860,127645,0,1726255739,13749.172753669998,223.76962659000128,53281.608899520004
2024-09-13,19:29:01.000,257,11076829,127765,0,1726255740,13749.132335809998,223.80487223999808,53281.511079840006
2024-09-13,19:29:02.000,257,11076882,127685,0,1726255741,13749.058236399993,223.8824126699983,53281.511079840006
2024-09-13,19:29:03.000,257,11076886,127845,0,1726255742,13748.984136990002,223.98814962000324,53281.43422152001
2024-09-13,19:29:04.000,257,11076902,127365,0,1726255743,13748.889828649997,224.12208308999834,53281.48313136001
2024-09-13,19:29:05.000,257,11076883,127445,0,1726255744,13748.775311379992,224.27011481999943,53281.38531168001
2024-09-13,19:29:06.000,257,11076842,127485,0,1726255745,13748.667530419996,224.36880263999774,53281.35037608
2024-09-13,19:29:07.000,257,11076829,127725,0,1726255746,13748.613639939991,224.4886378500014,53281.25954352
2024-09-13,19:29:08.000,257,11076901,127885,0,1726255747,13748.53954053,224.51683436999883,53281.154736720004
2024-09-13,19:29:09.000,257,11076888,127845,0,1726255748,13748.465441119995,224.53093263000483,53281.105826880004
2024-09-13,19:29:10.000,257,11076848,127885,0,1726255749,13748.43849588,224.62257132000377,53281.0429428
2024-09-13,19:29:11.000,257,11076897,128205,0,1726255750,13748.33071491999,224.69306262000464,53281.02198144
2024-09-13,19:29:12.000,257,11076858,127925,0,1726255751,13748.263351819995,224.77765218000422,53280.91018752001
2024-09-13,19:29:13.000,257,11076910,128005,0,1726255752,13748.29029705999,224.80584870000166,53280.87525192
2024-09-13,19:29:14.000,257,11076853,127765,0,1726255753,13748.29703337,224.90453651999997,53280.76345800001
2024-09-13,19:29:15.000,257,11076921,127805,0,1726255754,13748.37113277999,224.9468313000034,53280.67961256
2024-09-13,19:29:16.000,257,11076913,127925,0,1726255755,13748.404814329995,225.03142086000298,53280.69358680001
2024-09-13,19:29:17.000,257,11076899,128005,0,1726255756,13748.465441119995,225.02437173000362,53280.6586512
2024-09-13,19:29:18.000,257,11076851,127645,0,1726255757,13748.465441119995,225.03142086000298,53280.52589592001
2024-09-13,19:29:19.000,257,11076878,127925,0,1726255758,13748.505858979996,224.9820769500002,53280.37217928
2024-09-13,19:29:20.000,257,11076859,127685,0,1726255759,13748.573222079991,224.9609295600021,53280.337243680005
2024-09-13,19:29:21.000,257,11076898,127685,0,1726255760,13748.57995839,224.93273304000468,53280.2743596
2024-09-13,19:29:22.000,257,11076894,128085,0,1726255761,13748.573222079991,224.90453651999997,53280.2044884
2024-09-13,19:29:23.000,257,11076931,127845,0,1726255762,13748.60016732,224.93978217000404,53280.11365584001
2024-09-13,19:29:24.000,257,11076924,127805,0,1726255763,13748.593431009991,225.00322433999827,53280.0298104
2024-09-13,19:29:25.000,257,11076902,127965,0,1726255764,13748.674266729991,225.06666650999978,53280.07173312001
2024-09-13,19:29:26.000,257,11076893,127685,0,1726255765,13748.734893519992,225.10191216000385,53280.01583616
2024-09-13,19:29:27.000,257,11076892,127765,0,1726255766,13748.701211970001,225.16535432999808,53279.92500360001
2024-09-13,19:29:28.000,257,11076861,127805,0,1726255767,13748.714684589992,225.2076491100015,53279.90404224001
2024-09-13,19:29:29.000,257,11076957,127885,0,1726255768,13748.667530419996,225.18650172000343,53279.890068
2024-09-13,19:29:30.000,257,11076881,127805,0,1726255769,13748.586694699996,225.2076491100015,53279.77128696
2024-09-13,19:29:31.000,257,11076836,127765,0,1726255770,13748.586694699996,225.14420694,53279.70840288001
2024-09-13,19:29:32.000,257,11076881,127765,0,1726255771,13748.43175956999,225.07371563999914,53279.5756476
2024-09-13,19:29:33.000,257,11076870,127965,0,1726255772,13748.33745123,225.07371563999914,53279.561673359996
2024-09-13,19:29:34.000,257,11076904,127925,0,1726255773,13748.24987919999,225.0455191200017,53279.54071200001
2024-09-13,19:29:35.000,257,11076827,127885,0,1726255774,13748.14883454999,224.96797869000147,53279.42193096001
2024-09-13,19:29:36.000,257,11076868,128005,0,1726255775,13748.014108349998,224.9609295600021,53279.41494384
2024-09-13,19:29:37.000,257,11076908,127645,0,1726255776,13747.879382149993,224.9820769500002,53279.34507264
2024-09-13,19:29:38.000,257,11076981,127725,0,1726255777,13747.744655950002,224.95388043000276,53279.27520144001
2024-09-13,19:29:39.000,257,11076933,127685,0,1726255778,13747.657083919992,224.9609295600021,53279.226291599996
2024-09-13,19:29:40.000,257,11076875,127645,0,1726255779,13747.549302959997,224.9820769500002,53279.14943328
2024-09-13,19:29:41.000,257,11076949,127445,0,1726255780,13747.515621409992,225.05961738000042,53279.02366512
2024-09-13,19:29:42.000,257,11076935,128005,0,1726255781,13747.448258309996,225.13715781000064,53278.95379392
2024-09-13,19:29:43.000,257,11076938,127845,0,1726255782,13747.40110414,225.0948630300045,53278.84898712001
2024-09-13,19:29:44.000,257,11076902,127805,0,1726255783,13747.394367829991,225.16535432999808,53278.86994848001
2024-09-13,19:29:45.000,257,11076884,127565,0,1726255784,13747.38089521,225.2287964999996,53278.80007728001
2024-09-13,19:29:46.000,257,11076961,127485,0,1726255785,13747.327004729996,225.22174737000023,53278.68828336
2024-09-13,19:29:47.000,257,11076929,127765,0,1726255786,13747.185542219995,225.23584562999895,53278.611425040006
2024-09-13,19:29:48.000,257,11076843,127565,0,1726255787,13747.023870779994,225.26404215000366,53278.590463680004
2024-09-13,19:29:49.000,257,11076909,127365,0,1726255788,13746.895880889999,225.2287964999996,53278.443734160006
2024-09-13,19:29:50.000,257,11076876,127405,0,1726255789,13746.761154689993,225.16535432999808,53278.45072128
2024-09-13,19:29:51.000,257,11076899,127605,0,1726255790,13746.626428490003,225.10191216000385,53278.38085008
2024-09-13,19:29:52.000,257,11076904,127805,0,1726255791,13746.424339190002,225.0807647699985,53278.26905616001
2024-09-13,19:29:53.000,257,11076917,127525,0,1726255792,13746.255931439991,225.1089612900032,53278.30399176
2024-09-13,19:29:54.000,257,11076927,127205,0,1726255793,13746.04036952,225.10191216000385,53278.17822360001
2024-09-13,19:29:55.000,257,11076825,127445,0,1726255794,13745.83154390999,225.1089612900032,53278.12232664
2024-09-13,19:29:56.000,257,11076993,127485,0,1726255795,13745.622718299994,225.13715781000064,53278.06642968
2024-09-13,19:29:57.000,257,11076919,127485,0,1726255796,13745.434101619998,225.13715781000064,53277.90572592
2024-09-13,19:29:58.000,257,11076958,127405,0,1726255797,13745.360002209993,225.16535432999808,53277.870790320005
2024-09-13,19:29:59.000,257,11076856,127485,0,1726255798,13745.360002209993,225.2076491100015,53277.81489336001
2024-09-13,19:30:00.000,257,11076898,127605,0,1726255799,13745.360002209993,225.27109128000302,53277.73803504
2024-09-13,19:30:01.000,257,11076860,127525,0,1726255800,13745.380211139993,225.30633692999982,53277.68213808
2024-09-13,19:30:02.000,257,11076866,127365,0,1726255801,13745.568827819989,225.3909264899994,53277.57733128001
2024-09-13,19:30:03.000,257,11076920,127645,0,1726255802,13745.609245679989,225.44731953000155,53277.47252448
2024-09-13,19:30:04.000,257,11076842,127165,0,1726255803,13745.629454609989,225.4191230100041,53277.50047296
2024-09-13,19:30:05.000,257,11076836,127405,0,1726255804,13745.562091509993,225.39797561999876,53277.42361464
2024-09-13,19:30:06.000,257,11076877,127445,0,1726255805,13745.508201029988,225.3556808400026,53277.3747048
2024-09-13,19:30:07.000,257,11076876,127365,0,1726255806,13745.420628999993,225.2922386700011,53277.35374344
2024-09-13,19:30:08.000,257,11076858,127365,0,1726255807,13745.285902800002,225.27109128000302,53277.29085936001
2024-09-13,19:30:09.000,257,11076838,127685,0,1726255808,13745.083813500001,225.2569930200043,53277.248936640004
2024-09-13,19:30:10.000,257,11076861,127365,0,1726255809,13744.928878369996,225.22174737000023,53277.151116960005
2024-09-13,19:30:11.000,257,11076831,127765,0,1726255810,13744.787415859995,225.15830519999872,53277.15810408
2024-09-13,19:30:12.000,257,11076885,127845,0,1726255811,13744.63921704,225.11601042000257,53277.12316848001
2024-09-13,19:30:13.000,257,11076860,127805,0,1726255812,13744.544908699994,225.05256825000106,53277.032335920005
2024-09-13,19:30:14.000,257,11076832,127805,0,1726255813,13744.369764639989,225.02437173000362,53276.94849048
2024-09-13,19:30:15.000,257,11076841,127765,0,1726255814,13744.214829509998,224.8974873900006,53276.92752912001
2024-09-13,19:30:16.000,257,11076850,127765,0,1726255815,13744.012740209997,224.86929087000317,53276.815735200005
2024-09-13,19:30:17.000,257,11076882,127685,0,1726255816,13743.871277699996,224.81994696000038,53276.745864000004
2024-09-13,19:30:18.000,257,11076856,128165,0,1726255817,13743.709606259996,224.72125914000208,53276.68297992
2024-09-13,19:30:19.000,257,11076828,127685,0,1726255818,13743.67592470999,224.59437479999906,53276.59214736001
2024-09-13,19:30:20.000,257,11076851,127765,0,1726255819,13743.62203423,224.51683436999883,53276.55022464001
2024-09-13,19:30:21.000,257,11076866,127725,0,1726255820,13743.53446219999,224.44634306999797,53276.45939208
2024-09-13,19:30:22.000,257,11076913,127565,0,1726255821,13743.446890169995,224.35470437999902,53276.35458528001
2024-09-13,19:30:23.000,257,11076865,128085,0,1726255822,13743.318900279999,224.35470437999902,53276.3266368
2024-09-13,19:30:24.000,257,11076854,127805,0,1726255823,13743.224591939994,224.24896743000136,53276.20086864
2024-09-13,19:30:25.000,257,11076876,127645,0,1726255824,13743.130283599989,224.18552525999985,53276.13798456001
2024-09-13,19:30:26.000,257,11076828,128245,0,1726255825,13742.968612160003,224.1291322199977,53276.11702320001
2024-09-13,19:30:27.000,257,11076882,127645,0,1726255826,13742.854094889997,224.0797883100022,53275.99125504
2024-09-13,19:30:28.000,257,11076902,128165,0,1726255827,13742.739577619992,223.9670022299979,53276.01920352001
2024-09-13,19:30:29.000,257,11076907,127805,0,1726255828,13742.692423449997,223.86831440999958,53275.92138384001
2024-09-13,19:30:30.000,257,11076879,127645,0,1726255829,13742.678950829992,223.76257746000192,53275.84452552
2024-09-13,19:30:31.000,257,11076862,127845,0,1726255830,13742.652005589996,223.64274224999826,53275.7676672
2024-09-13,19:30:32.000,257,11076818,127845,0,1726255831,13742.625060350001,223.46651399999973,53275.74670584
2024-09-13,19:30:33.000,257,11076804,128045,0,1726255832,13742.577906179991,223.31848226999864,53275.65587328
2024-09-13,19:30:34.000,257,11076796,127765,0,1726255833,13742.50380677,223.21274532000098,53275.592989200006
2024-09-13,19:30:35.000,257,11076899,128005,0,1726255834,13742.490334149996,223.12110663000203,53275.54407936001
2024-09-13,19:30:36.000,257,11076770,127885,0,1726255835,13742.56443356,223.0435662000018,53275.48119528
2024-09-13,19:30:37.000,257,11076865,128085,0,1726255836,13742.625060350001,222.881436210002,53275.50215664
2024-09-13,19:30:38.000,257,11076888,128085,0,1726255837,13742.625060350001,222.7334044800009,53275.46722104001
2024-09-13,19:30:39.000,257,11076843,127645,0,1726255838,13742.652005589996,222.66291318000003,53275.41132408
2024-09-13,19:30:40.000,257,11076836,127165,0,1726255839,13742.638532969992,222.4866849300015,53275.43927256
2024-09-13,19:30:41.000,257,11076888,127645,0,1726255840,13742.739577619992,222.40209537000192,53275.39036272
2024-09-13,19:30:42.000,257,11076921,127965,0,1726255841,13742.820413339992,222.31045668000297,53275.39734984001
2024-09-13,19:30:43.000,257,11076842,127565,0,1726255842,13742.806940720002,222.2258671200034,53275.29953016001
2024-09-13,19:30:44.000,257,11076845,127565,0,1726255843,13742.800204409992,222.16947408000124,53275.28555592
2024-09-13,19:30:45.000,257,11076878,127605,0,1726255844,13742.786731790002,222.09898278000037,53275.3135044
2024-09-13,19:30:46.000,257,11076925,127565,0,1726255845,13742.806940720002,222.00734409000142,53275.27856880001
2024-09-13,19:30:47.000,257,11076896,127325,0,1726255846,13742.827149650002,221.94390191999992,53275.22965896001
2024-09-13,19:30:48.000,257,11076853,127525,0,1726255847,13742.820413339992,221.82406671000354,53275.20869760001
2024-09-13,19:30:49.000,257,11076895,127565,0,1726255848,13742.827149650002,221.72537888999796,53275.15280064
2024-09-13,19:30:50.000,257,11076870,127805,0,1726255849,13742.840622269992,221.69013324000116,53275.05498096
2024-09-13,19:30:51.000,257,11076856,127605,0,1726255850,13742.847358580002,221.633740199999,53275.04100672001
2024-09-13,19:30:52.000,257,11076890,127445,0,1726255851,13742.955139539998,221.67603498000244,53274.999084
2024-09-13,19:30:53.000,257,11076948,127245,0,1726255852,13743.285218729994,221.64783845999773,53275.04799384
2024-09-13,19:30:54.000,257,11076894,127445,0,1726255853,13743.6018253,221.57734716000414,53274.94318704001
2024-09-13,19:30:55.000,257,11076878,127365,0,1726255854,13743.797178289991,221.520954120002,53274.97812264
2024-09-13,19:30:56.000,257,11076914,127285,0,1726255855,13743.911695559997,221.47865933999856,53275.05498096
2024-09-13,19:30:57.000,257,11076894,127485,0,1726255856,13743.985794970002,221.50685586000327,53275.03401960001
2024-09-13,19:30:58.000,257,11076935,127525,0,1726255857,13744.080103309992,221.47865933999856,53275.06196808001
2024-09-13,19:30:59.000,257,11076881,127525,0,1726255858,13744.194620579998,221.4363645600024,53275.020045360005
2024-09-13,19:31:00.000,257,11076831,127405,0,1726255859,13744.302401539993,221.45751195000048,53275.04100672001
2024-09-13,19:31:01.000,257,11076903,127685,0,1726255860,13744.403446189994,221.46456107999984,53275.11786504
2024-09-13,19:31:02.000,257,11076832,127485,0,1726255861,13744.477545599999,221.520954120002,53275.1038908
2024-09-13,19:31:03.000,257,11076916,127325,0,1726255862,13744.538172389999,221.520954120002,53275.11087792001
2024-09-13,19:31:04.000,257,11076883,127685,0,1726255863,13744.538172389999,221.57734716000414,53275.12485216
2024-09-13,19:31:05.000,257,11076942,127525,0,1726255864,13744.538172389999,221.59849455000221,53275.11786504
2024-09-13,19:31:06.000,257,11076844,127565,0,1726255865,13744.544908699994,221.60554368000157,53275.12485216
2024-09-13,19:31:07.000,257,11076892,127325,0,1726255866,13744.55164500999,221.64783845999773,53275.11087792001
2024-09-13,19:31:08.000,257,11076918,127325,0,1726255867,13744.497754529999,221.6830841100018,53275.16677488
2024-09-13,19:31:09.000,257,11076893,127205,0,1726255868,13744.389973569989,221.7183297599986,53275.13183928001
2024-09-13,19:31:10.000,257,11076872,127605,0,1726255869,13744.329346779989,221.7183297599986,53275.14581352
2024-09-13,19:31:11.000,257,11076865,127285,0,1726255870,13744.336083089998,221.73947715000395,53275.19472336
2024-09-13,19:31:12.000,257,11076849,127765,0,1726255871,13744.288928919988,221.77472280000075,53275.138826400005
2024-09-13,19:31:13.000,257,11076915,127285,0,1726255872,13744.282192609993,221.77472280000075,53275.20171048001
2024-09-13,19:31:14.000,257,11076874,127485,0,1726255873,13744.282192609993,221.82406671000354,53275.20869760001
2024-09-13,19:31:15.000,257,11076867,127525,0,1726255874,13744.268719989988,221.83816497000225,53275.2436332
2024-09-13,19:31:16.000,257,11076854,127845,0,1726255875,13744.241774749993,221.81701758000418,53275.236646080004
2024-09-13,19:31:17.000,257,11076867,127685,0,1726255876,13744.275456299998,221.8945580100044,53275.27856880001
2024-09-13,19:31:18.000,257,11076960,127645,0,1726255877,13744.383237259994,221.9298036600012,53275.236646080004
2024-09-13,19:31:19.000,257,11076825,127325,0,1726255878,13744.477545599999,222.04258973999822,53275.21568472
2024-09-13,19:31:20.000,257,11076880,127485,0,1726255879,13744.53143607999,222.04963887000486,53275.306517280005
2024-09-13,19:31:21.000,257,11076857,127445,0,1726255880,13744.585326559994,222.0778353900023,53275.27158168
2024-09-13,19:31:22.000,257,11076843,127525,0,1726255881,13744.585326559994,222.16242495000188,53275.29254304
2024-09-13,19:31:23.000,257,11076907,127685,0,1726255882,13744.605535489995,222.2258671200034,53275.34145288
2024-09-13,19:31:24.000,257,11076830,127845,0,1726255883,13744.61900811,222.28226015999826,53275.36241424
2024-09-13,19:31:25.000,257,11076846,127445,0,1726255884,13744.605535489995,222.43029188999935,53275.404336960004
2024-09-13,19:31:26.000,257,11076811,127485,0,1726255885,13744.65268965999,222.52897970999766,53275.49516952001
2024-09-13,19:31:27.000,257,11076898,127205,0,1726255886,13744.6796349,222.6347166600026,53275.46722104001
2024-09-13,19:31:28.000,257,11076946,127325,0,1726255887,13744.71331644999,222.72635535000154,53275.50215664
2024-09-13,19:31:29.000,257,11076859,127485,0,1726255888,13744.72005276,222.80389578000177,53275.54407936001
2024-09-13,19:31:30.000,257,11076853,127565,0,1726255889,13744.69310751999,222.9166818599988,53275.53010512
2024-09-13,19:31:31.000,257,11076890,127805,0,1726255890,13744.65268965999,223.0929101100046,53275.58600208001
2024-09-13,19:31:32.000,257,11076871,127605,0,1726255891,13744.59206286999,223.2902857500012,53275.592989200006
2024-09-13,19:31:33.000,257,11076912,127445,0,1726255892,13744.57185393999,223.41012096000486,53275.641899040005
2024-09-13,19:31:34.000,257,11076838,127445,0,1726255893,13744.517963459999,223.49471052000445,53275.6279248
2024-09-13,19:31:35.000,257,11076857,127685,0,1726255894,13744.49101821999,223.57930008000403,53275.70478312001
2024-09-13,19:31:36.000,257,11076815,127565,0,1726255895,13744.423655119994,223.69208616000105,53275.72574448
2024-09-13,19:31:37.000,257,11076833,127485,0,1726255896,13744.309137849988,223.76962659000128,53275.77465432
2024-09-13,19:31:38.000,257,11076890,127445,0,1726255897,13744.174411649998,223.8471670200015,53275.809589920005
2024-09-13,19:31:39.000,257,11076899,127445,0,1726255898,13744.026212830002,223.8965109300043,53275.71177024001
2024-09-13,19:31:40.000,257,11076875,127245,0,1726255899,13743.898222939992,223.98814962000324,53275.74670584
2024-09-13,19:31:41.000,257,11076895,127285,0,1726255900,13743.70286995,224.13618135000434,53275.7676672
2024-09-13,19:31:42.000,257,11076933,127685,0,1726255901,13743.49404433999,224.18552525999985,53275.80260280001
2024-09-13,19:31:43.000,257,11076894,127485,0,1726255902,13743.285218729994,224.28421307999815,53275.858499760005
2024-09-13,19:31:44.000,257,11076876,127325,0,1726255903,13743.096602049998,224.36880263999774,53275.85151264001
2024-09-13,19:31:45.000,257,11076865,127245,0,1726255904,13742.907985370002,224.41109742000117,53275.87946112001
2024-09-13,19:31:46.000,257,11076831,127165,0,1726255905,13742.678950829992,224.4251956799999,53275.81657704
2024-09-13,19:31:47.000,257,11076828,127165,0,1726255906,13742.48359784,224.50273611000011,53275.78164144001
2024-09-13,19:31:48.000,257,11076860,127245,0,1726255907,13742.33539901999,224.53093263000483,53275.78862856
2024-09-13,19:31:49.000,257,11076846,127245,0,1726255908,13742.22088175,224.60142392999842,53275.77465432
2024-09-13,19:31:50.000,257,11076851,127205,0,1726255909,13742.227618059995,224.60142392999842,53275.77465432
2024-09-13,19:31:51.000,257,11076836,127205,0,1726255910,13742.15351864999,224.65781697000057,53275.78164144001
2024-09-13,19:31:52.000,257,11076907,127165,0,1726255911,13742.126573409994,224.686013489998,53275.739718720004
2024-09-13,19:31:53.000,257,11076873,127125,0,1726255912,13741.991847209989,224.70716088000336,53275.70478312001
2024-09-13,19:31:54.000,257,11076873,127165,0,1726255913,13741.897538869998,224.70716088000336,53275.697796
2024-09-13,19:31:55.000,257,11076881,127165,0,1726255914,13741.783021599993,224.72830827000143,53275.66286040001
2024-09-13,19:31:56.000,257,11076816,126965,0,1726255915,13741.675240639997,224.7353574000008,53275.65587328
2024-09-13,19:31:57.000,257,11076837,127245,0,1726255916,13741.560723369992,224.71421001000272,53275.690808880005
2024-09-13,19:31:58.000,257,11076833,127165,0,1726255917,13741.459678719992,224.71421001000272,53275.66286040001
2024-09-13,19:31:59.000,257,11076874,127205,0,1726255918,13741.311479899996,224.7353574000008,53275.63491192001
2024-09-13,19:32:00.000,257,11076865,127085,0,1726255919,13741.2441168,224.7494556599995,53275.62093768
2024-09-13,19:32:01.000,257,11076809,127205,0,1726255920,13741.12286322,224.81289783000102,53275.57901496
2024-09-13,19:32:02.000,257,11076855,127165,0,1726255921,13740.99487332999,224.80584870000166,53275.5580536
2024-09-13,19:32:03.000,257,11076862,126885,0,1726255922,13740.90056499,224.77060305000487,53275.44625968001
2024-09-13,19:32:04.000,257,11076861,127165,0,1726255923,13740.87361974999,224.76355391999823,53275.50215664
2024-09-13,19:32:05.000,257,11076932,127485,0,1726255924,13740.786047719994,224.77060305000487,53275.46023392
2024-09-13,19:32:06.000,257,11076814,127085,0,1726255925,13740.752366169989,224.7494556599995,53275.41831120001
2024-09-13,19:32:07.000,257,11076839,127125,0,1726255926,13740.698475689998,224.72125914000208,53275.41132408
2024-09-13,19:32:08.000,257,11076918,127085,0,1726255927,13740.678266759998,224.69306262000464,53275.41132408
2024-09-13,19:32:09.000,257,11076862,127125,0,1726255928,13740.732157239989,224.70716088000336,53275.404336960004
2024-09-13,19:32:10.000,257,11076883,127245,0,1726255929,13740.772575099989,224.65781697000057,53275.34844000001
2024-09-13,19:32:11.000,257,11076835,127365,0,1726255930,13740.846674509994,224.700111750004,53275.33446576
2024-09-13,19:32:12.000,257,11076909,127085,0,1726255931,13740.812992959989,224.7494556599995,53275.36940136001
2024-09-13,19:32:13.000,257,11076882,127405,0,1726255932,13740.83320188999,224.75650478999887,53275.29953016001
2024-09-13,19:32:14.000,257,11076861,127445,0,1726255933,13740.91403760999,224.77765218000422,53275.3135044
2024-09-13,19:32:15.000,257,11076908,127485,0,1726255934,13740.967928089995,224.77765218000422,53275.29953016001
2024-09-13,19:32:16.000,257,11076844,127325,0,1726255935,13740.97466439999,224.7987995700023,53275.27856880001
2024-09-13,19:32:17.000,257,11076841,127285,0,1726255936,13740.967928089995,224.81289783000102,53275.27856880001
2024-09-13,19:32:18.000,257,11076915,127365,0,1726255937,13740.95445546999,224.77060305000487,53275.27158168
2024-09-13,19:32:19.000,257,11076847,127325,0,1726255938,13740.95445546999,224.72830827000143,53275.32747864001
2024-09-13,19:32:20.000,257,11076891,127365,0,1726255939,13740.91403760999,224.72125914000208,53275.29254304
2024-09-13,19:32:21.000,257,11076849,127245,0,1726255940,13740.91403760999,224.72125914000208,53275.32747864001
2024-09-13,19:32:22.000,257,11076908,127245,0,1726255941,13740.927510229994,224.62257132000377,53275.25062032001
2024-09-13,19:32:23.000,257,11076906,127445,0,1726255942,13740.91403760999,224.54503089000355,53275.26459456
2024-09-13,19:32:24.000,257,11076865,127325,0,1726255943,13740.887092369994,224.50978523999947,53275.27856880001
2024-09-13,19:32:25.000,257,11076914,126925,0,1726255944,13740.92077392,224.43224480999925,53275.187736240005
2024-09-13,19:32:26.000,257,11076899,127525,0,1726255945,13740.967928089995,224.38290090000373,53275.173762
2024-09-13,19:32:27.000,257,11076854,126925,0,1726255946,13741.008345949995,224.32650786000158,53275.14581352
2024-09-13,19:32:28.000,257,11076932,127445,0,1726255947,13741.03529118999,224.28421307999815,53275.08292944001
2024-09-13,19:32:29.000,257,11076843,127405,0,1726255948,13741.129599529995,224.1925743899992,53275.068955200004
2024-09-13,19:32:30.000,257,11076872,127325,0,1726255949,13741.2441168,224.1291322199977,53275.09690368
2024-09-13,19:32:31.000,257,11076885,127285,0,1726255950,13741.533778129997,224.08683744000155,53275.068955200004
2024-09-13,19:32:32.000,257,11076935,127325,0,1726255951,13741.816703149998,224.0797883100022,53275.04100672001
2024-09-13,19:32:33.000,257,11076912,127525,0,1726255952,13741.971638279989,223.9951987500026,53275.06196808001
2024-09-13,19:32:34.000,257,11076896,127725,0,1726255953,13742.079419239999,223.91765832000237,53275.12485216
2024-09-13,19:32:35.000,257,11076871,127405,0,1726255954,13742.13330971999,223.8471670200015,53275.09690368
2024-09-13,19:32:36.000,257,11076868,127245,0,1726255955,13742.18046389,223.74143007000384,53275.13183928001
2024-09-13,19:32:37.000,257,11076908,127445,0,1726255956,13742.227618059995,223.61454573000083,53275.11786504
2024-09-13,19:32:38.000,257,11076934,127405,0,1726255957,13742.27477222999,223.49471052000445,53275.187736240005
2024-09-13,19:32:39.000,257,11076864,127165,0,1726255958,13742.27477222999,223.45946487000037,53275.19472336
2024-09-13,19:32:40.000,257,11076822,127245,0,1726255959,13742.27477222999,223.41012096000486,53275.18074912001
2024-09-13,19:32:41.000,257,11076926,127005,0,1726255960,13742.288244849995,223.3537279200027,53275.236646080004
2024-09-13,19:32:42.000,257,11076896,126845,0,1726255961,13742.26129961,223.29733488000056,53275.19472336
2024-09-13,19:32:43.000,257,11076880,127485,0,1726255962,13742.23435436999,223.20569619000162,53275.138826400005
2024-09-13,19:32:44.000,257,11076926,127365,0,1726255963,13742.24109068,223.13520489000075,53275.21568472
2024-09-13,19:32:45.000,257,11076906,127205,0,1726255964,13742.16025496,223.09995924000395,53275.20171048001
2024-09-13,19:32:46.000,257,11076851,127005,0,1726255965,13742.106364479994,223.06471358999988,53275.20171048001
2024-09-13,19:32:47.000,257,11076876,127125,0,1726255966,13742.025528759994,223.02241881000373,53275.22965896001
2024-09-13,19:32:48.000,257,11076848,127285,0,1726255967,13741.991847209989,222.9801240300003,53275.20869760001
2024-09-13,19:32:49.000,257,11076913,127045,0,1726255968,13741.978374589999,222.95897664000222,53275.18074912001
2024-09-13,19:32:50.000,257,11076940,127125,0,1726255969,13741.964901969994,222.9801240300003,53275.18074912001
2024-09-13,19:32:51.000,257,11076838,127365,0,1726255970,13741.985110899994,222.9448783800035,53275.20869760001
2024-09-13,19:32:52.000,257,11076874,127285,0,1726255971,13742.005319829994,222.8955344700007,53275.187736240005
2024-09-13,19:32:53.000,257,11076876,127085,0,1726255972,13742.05247399999,222.93078012000478,53275.20171048001
2024-09-13,19:32:54.000,257,11076922,127245,0,1726255973,13742.05247399999,222.97307490000094,53275.18074912001
2024-09-13,19:32:55.000,257,11076886,127205,0,1726255974,13742.07268292999,222.97307490000094,53275.15280064
2024-09-13,19:32:56.000,257,11076920,127045,0,1726255975,13742.106364479994,223.00832054999773,53275.14581352
2024-09-13,19:32:57.000,257,11076897,127165,0,1726255976,13742.15351864999,223.03651707000245,53275.173762
2024-09-13,19:32:58.000,257,11076866,127205,0,1726255977,13742.18046389,223.0788118499986,53275.11786504
2024-09-13,19:32:59.000,257,11076916,127165,0,1726255978,13742.14004603,223.1070083700033,53275.138826400005
2024-09-13,19:33:00.000,257,11076962,127085,0,1726255979,13742.207409129995,223.1422540200001,53275.20171048001
2024-09-13,19:33:01.000,257,11076884,127245,0,1726255980,13742.14004603,223.17749967000418,53275.16677488
2024-09-13,19:33:02.000,257,11076887,127365,0,1726255981,13742.05247399999,223.26913836000313,53275.22965896001
2024-09-13,19:33:03.000,257,11076902,127125,0,1726255982,13742.045737689994,223.34667879000335,53275.173762
2024-09-13,19:33:04.000,257,11076866,127445,0,1726255983,13741.924484109994,223.43126835000294,53275.18074912001
2024-09-13,19:33:05.000,257,11076900,127365,0,1726255984,13741.836912079998,223.48061225999845,53275.173762
2024-09-13,19:33:06.000,257,11076888,127245,0,1726255985,13741.722394809993,223.51585791000252,53275.173762
2024-09-13,19:33:07.000,257,11076869,127205,0,1726255986,13741.574195989997,223.6004474700021,53275.18074912001
2024-09-13,19:33:08.000,257,11076890,127365,0,1726255987,13741.513569199997,223.6497913800049,53275.22965896001
2024-09-13,19:33:09.000,257,11076869,127205,0,1726255988,13741.372106689996,223.67093877000298,53275.236646080004
2024-09-13,19:33:10.000,257,11076959,127045,0,1726255989,13741.2441168,223.69208616000105,53275.20171048001
2024-09-13,19:33:11.000,257,11076866,126845,0,1726255990,13741.20369894,223.72733180999785,53275.27856880001
2024-09-13,19:33:12.000,257,11076894,127365,0,1726255991,13741.129599529995,223.75552833000256,53275.27158168
2024-09-13,19:33:13.000,257,11076876,127725,0,1726255992,13741.08244536,223.78372485,53275.26459456
2024-09-13,19:33:14.000,257,11076901,127525,0,1726255993,13741.01508225999,223.82601963000343,53275.29254304
2024-09-13,19:33:15.000,257,11076841,127365,0,1726255994,13740.887092369994,223.91060919000302,53275.3135044
2024-09-13,19:33:16.000,257,11076893,127485,0,1726255995,13740.738893549998,223.95290396999917,53275.21568472
2024-09-13,19:33:17.000,257,11076926,127445,0,1726255996,13740.617639969998,224.00224788000196,53275.33446576
2024-09-13,19:33:18.000,257,11076929,127605,0,1726255997,13740.530067940002,223.9951987500026,53275.25062032001
2024-09-13,19:33:19.000,257,11076853,127405,0,1726255998,13740.402078049992,224.03749352999876,53275.29254304
2024-09-13,19:33:20.000,257,11076882,127445,0,1726255999,13740.199988749991,224.01634614000068,53275.306517280005
2024-09-13,19:33:21.000,257,11076894,127525,0,1726256000,13740.12588934,224.07273918000283,53275.33446576
2024-09-13,19:33:22.000,257,11076850,127325,0,1726256001,13740.05852623999,224.10093570000026,53275.32049152
2024-09-13,19:33:23.000,257,11076817,127485,0,1726256002,13739.970954209995,224.10798482999962,53275.29953016001
2024-09-13,19:33:24.000,257,11076900,127645,0,1726256003,13739.83622800999,224.10798482999962,53275.306517280005
2024-09-13,19:33:25.000,257,11076862,127445,0,1726256004,13739.75539228999,224.0304443999994,53275.355427120005
2024-09-13,19:33:26.000,257,11076861,127485,0,1726256005,13739.67455656999,224.05159179000475,53275.306517280005
2024-09-13,19:33:27.000,257,11076904,127405,0,1726256006,13739.560039299999,224.0304443999994,53275.306517280005
2024-09-13,19:33:28.000,257,11076873,127525,0,1726256007,13739.378158929998,224.06569005000347,53275.29953016001
2024-09-13,19:33:29.000,257,11076849,127845,0,1726256008,13739.351213690003,224.07273918000283,53275.33446576
2024-09-13,19:33:30.000,257,11076892,127445,0,1726256009,13739.243432729992,224.11503395999898,53275.32049152
2024-09-13,19:33:31.000,257,11076890,127685,0,1726256010,13739.176069629997,224.18552525999985,53275.32747864001
2024-09-13,19:33:32.000,257,11076930,127285,0,1726256011,13739.081761289992,224.20667264999793,53275.25062032001
2024-09-13,19:33:33.000,257,11076822,127605,0,1726256012,13739.014398189996,224.27011481999943,53275.3135044
2024-09-13,19:33:34.000,257,11076899,127405,0,1726256013,13738.994189259996,224.26306569000008,53275.2436332
2024-09-13,19:33:35.000,257,11076875,127365,0,1726256014,13738.967244020001,224.29831134000415,53275.32049152
2024-09-13,19:33:36.000,257,11076869,128005,0,1726256015,13739.048079740001,224.26306569000008,53275.29254304
2024-09-13,19:33:37.000,257,11076836,127565,0,1726256016,13739.122179149992,224.31240960000287,53275.355427120005
2024-09-13,19:33:38.000,257,11076802,127525,0,1726256017,13739.169333320002,224.3406061200003,53275.306517280005
2024-09-13,19:33:39.000,257,11076915,127725,0,1726256018,13739.277114279997,224.41109742000117,53275.29254304
2024-09-13,19:33:40.000,257,11076858,127485,0,1726256019,13739.384895239993,224.36175350999838,53275.28555592
2024-09-13,19:33:41.000,257,11076799,127565,0,1726256020,13739.472467269989,224.4040482900018,53275.36940136001
2024-09-13,19:33:42.000,257,11076880,127485,0,1726256021,13739.519621439998,224.4251956799999,53275.34145288
2024-09-13,19:33:43.000,257,11076834,127165,0,1726256022,13739.546566679994,224.4392939399986,53275.39036272
2024-09-13,19:33:44.000,257,11076898,127885,0,1726256023,13739.519621439998,224.38290090000373,53275.43927256
2024-09-13,19:33:45.000,257,11076878,127445,0,1726256024,13739.445522029993,224.39699916000245,53275.46722104001
2024-09-13,19:33:46.000,257,11076873,127405,0,1726256025,13739.391631549988,224.37585177000437,53275.46722104001
2024-09-13,19:33:47.000,257,11076853,127245,0,1726256026,13739.337741069998,224.3899500300031,53275.523118000005
2024-09-13,19:33:48.000,257,11076876,127325,0,1726256027,13739.270377970002,224.34765524999966,53275.51613088001
2024-09-13,19:33:49.000,257,11076878,127205,0,1726256028,13739.229960110002,224.38290090000373,53275.53709224001
2024-09-13,19:33:50.000,257,11076898,127165,0,1726256029,13739.155860699997,224.36175350999838,53275.572027840004
2024-09-13,19:33:51.000,257,11076868,127365,0,1726256030,13739.048079740001,224.34765524999966,53275.54407936001
2024-09-13,19:33:52.000,257,11076911,126965,0,1726256031,13739.034607119997,224.34765524999966,53275.60696344
2024-09-13,19:33:53.000,257,11076815,127325,0,1726256032,13739.229960110002,224.32650786000158,53275.61395056001
2024-09-13,19:33:54.000,257,11076919,127405,0,1726256033,13739.405104169993,224.24896743000136,53275.58600208001
2024-09-13,19:33:55.000,257,11076883,127365,0,1726256034,13739.492676199989,224.24896743000136,53275.60696344
2024-09-13,19:33:56.000,257,11076882,127325,0,1726256035,13739.560039299999,224.22782004000328,53275.66286040001
2024-09-13,19:33:57.000,257,11076880,127285,0,1726256036,13739.640875019999,224.20667264999793,53275.66984752
2024-09-13,19:33:58.000,257,11076866,127525,0,1726256037,13739.667820259994,224.20667264999793,53275.690808880005
2024-09-13,19:33:59.000,257,11076883,127365,0,1726256038,13739.61392977999,224.16437787000177,53275.75369296001
2024-09-13,19:34:00.000,257,11076935,127565,0,1726256039,13739.593720849989,224.15027961000305,53275.66984752
2024-09-13,19:34:01.000,257,11076893,127445,0,1726256040,13739.566775609994,224.15027961000305,53275.71875736
2024-09-13,19:34:02.000,257,11076937,127245,0,1726256041,13739.512885129989,224.22077091000392,53275.697796
2024-09-13,19:34:03.000,257,11076800,127365,0,1726256042,13739.445522029993,224.25601656000072,53275.71177024001
2024-09-13,19:34:04.000,257,11076859,127365,0,1726256043,13739.378158929998,224.28421307999815,53275.697796
2024-09-13,19:34:05.000,257,11076907,127405,0,1726256044,13739.384895239993,224.31945873000222,53275.73273160001
2024-09-13,19:34:06.000,257,11076896,127325,0,1726256045,13739.357949999998,224.3406061200003,53275.71875736
2024-09-13,19:34:07.000,257,11076878,127365,0,1726256046,13739.324268449993,224.38290090000373,53275.75369296001
2024-09-13,19:34:08.000,257,11076782,127645,0,1726256047,13739.256905349997,224.4040482900018,53275.70478312001
2024-09-13,19:34:09.000,257,11076823,127365,0,1726256048,13739.216487489997,224.3899500300031,53275.739718720004
2024-09-13,19:34:10.000,257,11076920,127525,0,1726256049,13739.189542250002,224.4040482900018,53275.78862856
2024-09-13,19:34:11.000,257,11076913,127405,0,1726256050,13739.149124390002,224.3899500300031,53275.79561568
2024-09-13,19:34:12.000,257,11076874,127485,0,1726256051,13739.101970219992,224.38290090000373,53275.7676672
2024-09-13,19:34:13.000,257,11076846,127485,0,1726256052,13739.034607119997,224.41109742000117,53275.75369296001
2024-09-13,19:34:14.000,257,11076852,127805,0,1726256053,13738.947035090001,224.41814655000053,53275.72574448
2024-09-13,19:34:15.000,257,11076870,127565,0,1726256054,13738.893144609996,224.50273611000011,53275.760680080006
2024-09-13,19:34:16.000,257,11076900,127485,0,1726256055,13738.79883626999,224.53093263000483,53275.760680080006
2024-09-13,19:34:17.000,257,11076900,127445,0,1726256056,13738.74494579,224.60847305999778,53275.760680080006
2024-09-13,19:34:18.000,257,11076828,127845,0,1726256057,13738.66411007,224.6366695800025,53275.78164144001
2024-09-13,19:34:19.000,257,11076822,127645,0,1726256058,13738.56306542,224.7353574000008,53275.78164144001
2024-09-13,19:34:20.000,257,11076889,127845,0,1726256059,13738.53612017999,224.84109434999846,53275.75369296001
2024-09-13,19:34:21.000,257,11076860,127845,0,1726256060,13738.45528445999,224.87634000000253,53275.75369296001
2024-09-13,19:34:22.000,257,11076911,127685,0,1726256061,13738.374448739989,224.89043826000125,53275.71875736
2024-09-13,19:34:23.000,257,11076806,127805,0,1726256062,13738.266667779993,224.93273304000468,53275.70478312001
2024-09-13,19:34:24.000,257,11076850,127445,0,1726256063,13738.152150509988,224.8833891300019,53275.71177024001
2024-09-13,19:34:25.000,257,11076866,127525,0,1726256064,13738.030896930002,224.85519261000445,53275.63491192001
2024-09-13,19:34:26.000,257,11076894,127845,0,1726256065,13737.950061210002,224.85519261000445,53275.572027840004
2024-09-13,19:34:27.000,257,11076939,127645,0,1726256066,13737.896170729997,224.8340452199991,53275.58600208001
2024-09-13,19:34:28.000,257,11076832,127805,0,1726256067,13737.916379659997,224.81994696000038,53275.58600208001
2024-09-13,19:34:29.000,257,11076880,127605,0,1726256068,13737.936588589997,224.81289783000102,53275.592989200006
2024-09-13,19:34:30.000,257,11076887,127525,0,1726256069,13737.909643350002,224.81994696000038,53275.641899040005
2024-09-13,19:34:31.000,257,11076813,127685,0,1726256070,13737.842280249992,224.78470131000358,53275.6279248
2024-09-13,19:34:32.000,257,11076873,127525,0,1726256071,13737.768180840001,224.7353574000008,53275.64888616
2024-09-13,19:34:33.000,257,11076794,127845,0,1726256072,13737.714290359996,224.7494556599995,53275.64888616
2024-09-13,19:34:34.000,257,11076836,127645,0,1726256073,13737.754708219996,224.72830827000143,53275.62093768
2024-09-13,19:34:35.000,257,11076852,127805,0,1726256074,13737.882698109992,224.72125914000208,53275.6279248
2024-09-13,19:34:36.000,257,11076833,128165,0,1726256075,13738.118468959998,224.70716088000336,53275.66984752
2024-09-13,19:34:37.000,257,11076870,127525,0,1726256076,13738.219513609998,224.67191522999929,53275.67683464
2024-09-13,19:34:38.000,257,11076844,127365,0,1726256077,13738.273404089989,224.62962045000313,53275.66286040001
2024-09-13,19:34:39.000,257,11076880,127525,0,1726256078,13738.334030879989,224.6507678400012,53275.71875736
2024-09-13,19:34:40.000,257,11076886,127565,0,1726256079,13738.293613019989,224.64371871000185,53275.75369296001
2024-09-13,19:34:41.000,257,11076849,127565,0,1726256080,13738.266667779993,224.6155221900044,53275.74670584
2024-09-13,19:34:42.000,257,11076865,127685,0,1726256081,13738.253195159989,224.66486609999993,53275.81657704
2024-09-13,19:34:43.000,257,11076800,127685,0,1726256082,13738.246458849993,224.64371871000185,53275.77465432
2024-09-13,19:34:44.000,257,11076903,127285,0,1726256083,13738.232986229988,224.62962045000313,53275.82356416
2024-09-13,19:34:45.000,257,11076812,127525,0,1726256084,13738.226249919993,224.6366695800025,53275.80260280001
2024-09-13,19:34:46.000,257,11076824,127405,0,1726256085,13738.185832059993,224.55912915000226,53275.809589920005
2024-09-13,19:34:47.000,257,11076848,127205,0,1726256086,13738.165623129993,224.5238834999982,53275.82356416
2024-09-13,19:34:48.000,257,11076810,127405,0,1726256087,13738.172359439988,224.4886378500014,53275.8375384
2024-09-13,19:34:49.000,257,11076899,127085,0,1726256088,13738.179095749998,224.46044133000396,53275.8375384
2024-09-13,19:34:50.000,257,11076855,127325,0,1726256089,13738.158886819998,224.46044133000396,53275.8375384
2024-09-13,19:34:51.000,257,11076873,127445,0,1726256090,13738.165623129993,224.39699916000245,53275.81657704
2024-09-13,19:34:52.000,257,11076838,127325,0,1726256091,13738.138677889998,224.36175350999838,53275.82356416
2024-09-13,19:34:53.000,257,11076816,127525,0,1726256092,13738.131941580003,224.3899500300031,53275.85151264001
2024-09-13,19:34:54.000,257,11076878,127325,0,1726256093,13738.071314790002,224.32650786000158,53275.858499760005
2024-09-13,19:34:55.000,257,11076881,127325,0,1726256094,13738.024160619992,224.33355699000094,53275.84452552
2024-09-13,19:34:56.000,257,11076833,127205,0,1726256095,13738.024160619992,224.31945873000222,53275.88644824
2024-09-13,19:34:57.000,257,11076834,127405,0,1726256096,13737.943324899992,224.22782004000328,53275.91439672
2024-09-13,19:34:58.000,257,11076782,127325,0,1726256097,13737.869225490002,224.20667264999793,53275.85151264001
2024-09-13,19:34:59.000,257,11076856,127285,0,1726256098,13737.849016560001,224.13618135000434,53275.85151264001
2024-09-13,19:35:00.000,257,11076905,127205,0,1726256099,13737.909643350002,224.0304443999994,53275.87946112001
2024-09-13,19:35:01.000,257,11076829,127365,0,1726256100,13737.923115969992,223.9458548399998,53275.87247400001
2024-09-13,19:35:02.000,257,11076799,127285,0,1726256101,13737.956797519997,223.91765832000237,53275.83055128001
2024-09-13,19:35:03.000,257,11076801,127485,0,1726256102,13738.003951689992,223.86831440999958,53275.85151264001
2024-09-13,19:35:04.000,257,11076876,127485,0,1726256103,13738.051105860002,223.8471670200015,53275.87247400001
2024-09-13,19:35:05.000,257,11076892,127005,0,1726256104,13738.118468959998,223.77667572000064,53275.86548688
2024-09-13,19:35:06.000,257,11076848,127165,0,1726256105,13738.098260029998,223.80487223999808,53275.92138384001
2024-09-13,19:35:07.000,257,11076844,127405,0,1726256106,13737.970270140002,223.76962659000128,53275.87247400001
2024-09-13,19:35:08.000,257,11076885,127365,0,1726256107,13737.889434420002,223.76257746000192,53275.907409600004
2024-09-13,19:35:09.000,257,11076874,127125,0,1726256108,13737.747971910001,223.72733180999785,53275.928370960006
2024-09-13,19:35:10.000,257,11076853,127165,0,1726256109,13737.633454639996,223.67798790000234,53275.928370960006
2024-09-13,19:35:11.000,257,11076861,127245,0,1726256110,13737.42462903,223.6215948600002,53275.90042248001
2024-09-13,19:35:12.000,257,11076838,127805,0,1726256111,13737.175385559989,223.5863492100034,53275.83055128001
2024-09-13,19:35:13.000,257,11076839,127525,0,1726256112,13736.953087329988,223.57930008000403,53275.82356416
2024-09-13,19:35:14.000,257,11076842,127525,0,1726256113,13736.690371240002,223.50880878000316,53275.858499760005
2024-09-13,19:35:15.000,257,11076850,127605,0,1726256114,13736.461336699991,223.50880878000316,53275.809589920005
2024-09-13,19:35:16.000,257,11076875,127485,0,1726256115,13736.252511089995,223.48061225999845,53275.71177024001
2024-09-13,19:35:17.000,257,11076839,127605,0,1726256116,13736.090839649994,223.51585791000252,53275.70478312001
2024-09-13,19:35:18.000,257,11076742,127245,0,1726256117,13735.915695589989,223.49471052000445,53275.66984752
2024-09-13,19:35:19.000,257,11076833,127605,0,1726256118,13735.760760459998,223.51585791000252,53275.67683464
2024-09-13,19:35:20.000,257,11076866,127445,0,1726256119,13735.652979500002,223.54405442999996,53275.53010512
2024-09-13,19:35:21.000,257,11076911,127485,0,1726256120,13735.551934850002,223.57930008000403,53275.50215664
2024-09-13,19:35:22.000,257,11076881,127325,0,1726256121,13735.370054480001,223.56520181999804,53275.46722104001
2024-09-13,19:35:23.000,257,11076810,127605,0,1726256122,13735.20164672999,223.59339834000275,53275.404336960004
2024-09-13,19:35:24.000,257,11076832,127205,0,1726256123,13734.99955742999,223.67798790000234,53275.3833756
2024-09-13,19:35:25.000,257,11076906,127085,0,1726256124,13734.8446223,223.69208616000105,53275.27856880001
2024-09-13,19:35:26.000,257,11076881,127445,0,1726256125,13734.696423479989,223.81897050000407,53275.20171048001
2024-09-13,19:35:27.000,257,11076866,127365,0,1726256126,13734.494334179988,223.91060919000302,53275.15280064
2024-09-13,19:35:28.000,257,11076757,127285,0,1726256127,13734.258563329997,223.98110049000388,53275.09690368
2024-09-13,19:35:29.000,257,11076836,127325,0,1726256128,13733.975638309996,224.08683744000155,53275.03401960001
2024-09-13,19:35:30.000,257,11076880,127405,0,1726256129,13733.712922219995,224.17142700000113,53274.99209688001
2024-09-13,19:35:31.000,257,11076884,127405,0,1726256130,13733.517569229989,224.29831134000415,53274.9292128
2024-09-13,19:35:32.000,257,11076848,127525,0,1726256131,13733.295270999988,224.3406061200003,53274.803444640005
2024-09-13,19:35:33.000,257,11076783,127165,0,1726256132,13733.106654319992,224.3899500300031,53274.76850904
2024-09-13,19:35:34.000,257,11076812,127445,0,1726256133,13732.978664429997,224.4040482900018,53274.74056056
2024-09-13,19:35:35.000,257,11076872,127325,0,1726256134,13732.843938229991,224.4251956799999,53274.57985680001
2024-09-13,19:35:36.000,257,11076838,127125,0,1726256135,13732.736157269996,224.46749046000332,53274.47505
2024-09-13,19:35:37.000,257,11076857,127645,0,1726256136,13732.56774952,224.49568698000076,53274.44011440001
2024-09-13,19:35:38.000,257,11076769,127525,0,1726256137,13732.365660219999,224.5379817600042,53274.35626896
2024-09-13,19:35:39.000,257,11076834,127365,0,1726256138,13732.210725089994,224.5873256699997,53274.300372000005
2024-09-13,19:35:40.000,257,11076829,127565,0,1726256139,13732.035581030003,224.60847305999778,53274.25844928
2024-09-13,19:35:41.000,257,11076859,127445,0,1726256140,13731.873909590002,224.70716088000336,53274.1606296
2024-09-13,19:35:42.000,257,11076889,127165,0,1726256141,13731.739183389996,224.77765218000422,53274.034861440006
2024-09-13,19:35:43.000,257,11076756,127605,0,1726256142,13731.698765529996,224.79175044000294,53273.95800312001
2024-09-13,19:35:44.000,257,11076812,127285,0,1726256143,13731.584248259991,224.84814347999782,53273.846209200005
2024-09-13,19:35:45.000,257,11076801,127525,0,1726256144,13731.597720879996,224.7987995700023,53273.85319632
2024-09-13,19:35:46.000,257,11076822,127165,0,1726256145,13731.516885159996,224.74240653000015,53273.776338
2024-09-13,19:35:47.000,257,11076871,127405,0,1726256146,13731.476467299995,224.71421001000272,53273.699479680006
2024-09-13,19:35:48.000,257,11076831,127085,0,1726256147,13731.38889527,224.66486609999993,53273.65056984001
2024-09-13,19:35:49.000,257,11076830,127125,0,1726256148,13731.30132323999,224.56617828000162,53273.65755696
2024-09-13,19:35:50.000,257,11076833,127205,0,1726256149,13731.2070149,224.44634306999797,53273.559737280004
2024-09-13,19:35:51.000,257,11076893,127165,0,1726256150,13731.112706559994,224.39699916000245,53273.50384032001
2024-09-13,19:35:52.000,257,11076884,127205,0,1726256151,13731.025134529998,224.26306569000008,53273.44095624
2024-09-13,19:35:53.000,257,11076869,127365,0,1726256152,13730.951035119993,224.13618135000434,53273.35711080001
2024-09-13,19:35:54.000,257,11076846,127405,0,1726256153,13730.849990469993,224.04454265999811,53273.3221752
2024-09-13,19:35:55.000,257,11076807,127205,0,1726256154,13730.762418439997,223.95995309999853,53273.196407040006
2024-09-13,19:35:56.000,257,11076878,127245,0,1726256155,13730.782627369997,223.84011789000215,53273.18941992001
2024-09-13,19:35:57.000,257,11076853,127005,0,1726256156,13730.735473200002,223.71323354999913,53273.14051008
2024-09-13,19:35:58.000,257,11076813,127365,0,1726256157,13730.796099990002,223.64274224999826,53273.07063888001
2024-09-13,19:35:59.000,257,11076794,127085,0,1726256158,13730.897144639988,223.55110355999932,53273.028716160006
2024-09-13,19:36:00.000,257,11076856,127045,0,1726256159,13731.031870839994,223.3748753100008,53273.03570328
2024-09-13,19:36:01.000,257,11076888,127165,0,1726256160,13731.173333349994,223.20569619000162,53273.02172904001
2024-09-13,19:36:02.000,257,11076841,127125,0,1726256161,13731.34847741,223.0929101100046,53272.958844960005
2024-09-13,19:36:03.000,257,11076849,126845,0,1726256162,13731.50341253999,223.03651707000245,53272.97980632001
2024-09-13,19:36:04.000,257,11076813,127165,0,1726256163,13731.658347669996,222.93078012000478,53272.95185784001
2024-09-13,19:36:05.000,257,11076808,127365,0,1726256164,13731.793073870002,222.8320922999992,53272.96583208
2024-09-13,19:36:06.000,257,11076890,127045,0,1726256165,13731.954745310002,222.7968466500024,53272.97980632001
2024-09-13,19:36:07.000,257,11076801,126925,0,1726256166,13732.143361989998,222.7827483900037,53272.97980632001
2024-09-13,19:36:08.000,257,11076838,127165,0,1726256167,13732.318506049989,222.80389578000177,53272.99378056
2024-09-13,19:36:09.000,257,11076807,126845,0,1726256168,13732.48017748999,222.77569926000433,53273.028716160006
2024-09-13,19:36:10.000,257,11076808,126885,0,1726256169,13732.62837631,222.7686501299977,53273.028716160006
2024-09-13,19:36:11.000,257,11076824,127325,0,1726256170,13732.72942096,222.78979752000305,53273.14051008
2024-09-13,19:36:12.000,257,11076825,127325,0,1726256171,13732.864147159991,222.7827483900037,53273.1125616
2024-09-13,19:36:13.000,257,11076862,127445,0,1726256172,13733.059500149997,222.70520796000346,53273.11954872001
2024-09-13,19:36:14.000,257,11076827,127365,0,1726256173,13733.221171589998,222.67701143999875,53273.126535840005
2024-09-13,19:36:15.000,257,11076837,127285,0,1726256174,13733.349161479993,222.6840605699981,53273.16845856001
2024-09-13,19:36:16.000,257,11076853,127325,0,1726256175,13733.477151369989,222.65586405000067,53273.224355520004
2024-09-13,19:36:17.000,257,11076866,127085,0,1726256176,13733.67924066999,222.62766753000324,53273.28723960001
2024-09-13,19:36:18.000,257,11076822,127285,0,1726256177,13733.968902,222.61356927000452,53273.32916232
2024-09-13,19:36:19.000,257,11076814,127285,0,1726256178,13734.211409160001,222.5853727499998,53273.40602064001
2024-09-13,19:36:20.000,257,11076811,127165,0,1726256179,13734.400025839997,222.550127100003,53273.43396912001
2024-09-13,19:36:21.000,257,11076841,127205,0,1726256180,13734.588642519993,222.56422536000173,53273.48287896001
2024-09-13,19:36:22.000,257,11076850,127245,0,1726256181,13734.783995509999,222.52897970999766,53273.580698640006
2024-09-13,19:36:23.000,257,11076809,127245,0,1726256182,13734.952403259995,222.50078319000022,53273.64358272
2024-09-13,19:36:24.000,257,11076860,127325,0,1726256183,13735.134283629995,222.50078319000022,53273.69249256001
2024-09-13,19:36:25.000,257,11076804,127205,0,1726256184,13735.275746139996,222.5219305799983,53273.8112736
2024-09-13,19:36:26.000,257,11076819,127325,0,1726256185,13735.363318169992,222.550127100003,53273.86018344001
2024-09-13,19:36:27.000,257,11076856,127165,0,1726256186,13735.450890200002,222.59242187999916,53273.92306752
2024-09-13,19:36:28.000,257,11076848,127245,0,1726256187,13735.565407469992,222.6488149200013,53273.97197736
2024-09-13,19:36:29.000,257,11076812,127165,0,1726256188,13735.713606289988,222.6488149200013,53274.04883568
2024-09-13,19:36:30.000,257,11076797,127045,0,1726256189,13735.780969389998,222.61356927000452,53274.17460384001
2024-09-13,19:36:31.000,257,11076799,127365,0,1726256190,13735.902222969999,222.6347166600026,53274.27242352001
2024-09-13,19:36:32.000,257,11076862,127165,0,1726256191,13736.010003929994,222.6347166600026,53274.35626896
2024-09-13,19:36:33.000,257,11076804,127365,0,1726256192,13736.13799381999,222.65586405000067,53274.398191680004
2024-09-13,19:36:34.000,257,11076867,127365,0,1726256193,13736.29966525999,222.67701143999875,53274.48203712
2024-09-13,19:36:35.000,257,11076833,127085,0,1726256194,13736.393973599996,222.71225709000282,53274.57985680001
2024-09-13,19:36:36.000,257,11076773,127365,0,1726256195,13736.501754559991,222.71225709000282,53274.62177952
2024-09-13,19:36:37.000,257,11076840,126845,0,1726256196,13736.683634929992,222.75455186999898,53274.754534800006
2024-09-13,19:36:38.000,257,11076808,127045,0,1726256197,13736.858778989998,222.7827483900037,53274.733573440004
2024-09-13,19:36:39.000,257,11076859,126885,0,1726256198,13736.973296259988,222.76160099999834,53274.83139312
2024-09-13,19:36:40.000,257,11076839,126965,0,1726256199,13737.060868289998,222.7686501299977,53274.94318704001
2024-09-13,19:36:41.000,257,11076807,127005,0,1726256200,13737.121495079999,222.7686501299977,53274.97812264
2024-09-13,19:36:42.000,257,11076873,126805,0,1726256201,13737.121495079999,222.74750273999962,53275.05498096
2024-09-13,19:36:43.000,257,11076800,126765,0,1726256202,13737.148440319994,222.6488149200013,53275.11786504
2024-09-13,19:36:44.000,257,11076801,126925,0,1726256203,13737.182121869999,222.62766753000324,53275.22267184
2024-09-13,19:36:45.000,257,11076826,126885,0,1726256204,13737.161912939999,222.5360288400043,53275.32049152
2024-09-13,19:36:46.000,257,11076768,127205,0,1726256205,13737.19559448999,222.46553754000342,53275.34844000001
2024-09-13,19:36:47.000,257,11076789,127045,0,1726256206,13737.209067109994,222.39504624000256,53275.3833756
2024-09-13,19:36:48.000,257,11076805,126685,0,1726256207,13737.155176629989,222.24701451000146,53275.4881824
2024-09-13,19:36:49.000,257,11076840,126765,0,1726256208,13737.101286149998,222.24701451000146,53275.56504072001
2024-09-13,19:36:50.000,257,11076853,126885,0,1726256209,13737.040659359998,222.1130810399991,53275.6279248
2024-09-13,19:36:51.000,257,11076829,126845,0,1726256210,13736.878987919998,222.04963887000486,53275.67683464
2024-09-13,19:36:52.000,257,11076802,126805,0,1726256211,13736.818361129997,221.91570540000248,53275.71177024001
2024-09-13,19:36:53.000,257,11076794,126565,0,1726256212,13736.764470649992,221.83816497000225,53275.73273160001
2024-09-13,19:36:54.000,257,11076815,126805,0,1726256213,13736.717316479997,221.81701758000418,53275.78862856
2024-09-13,19:36:55.000,257,11076794,126645,0,1726256214,13736.663425999992,221.7465262800033,53275.80260280001
2024-09-13,19:36:56.000,257,11076790,126525,0,1726256215,13736.616271829997,221.6830841100018,53275.87946112001
2024-09-13,19:36:57.000,257,11076838,126805,0,1726256216,13736.515227179996,221.54210151000007,53275.93535808
2024-09-13,19:36:58.000,257,11076788,126725,0,1726256217,13736.474809319996,221.4081680399977,53275.93535808
2024-09-13,19:36:59.000,257,11076817,126725,0,1726256218,13736.40744622,221.30243109000003,53275.99125504
2024-09-13,19:37:00.000,257,11076805,126725,0,1726256219,13736.31987418999,221.15439935999893,53276.08907472001
2024-09-13,19:37:01.000,257,11076776,126685,0,1726256220,13736.13799381999,221.0768589299987,53276.08907472001
2024-09-13,19:37:02.000,257,11076826,126725,0,1726256221,13735.989794999994,220.97112198000104,53276.04715200001
2024-09-13,19:37:03.000,257,11076780,126525,0,1726256222,13735.97632237999,220.83718850999867,53276.05413912
2024-09-13,19:37:04.000,257,11076792,126805,0,1726256223,13735.942640829999,220.7173533000023,53276.05413912
2024-09-13,19:37:05.000,257,11076799,126885,0,1726256224,13735.983058689999,220.6327637400027,53276.13099744
2024-09-13,19:37:06.000,257,11076810,126805,0,1726256225,13735.983058689999,220.61161635000462,53276.18689440001
2024-09-13,19:37:07.000,257,11076823,127005,0,1726256226,13735.935904519989,220.61161635000462,53276.18689440001
2024-09-13,19:37:08.000,257,11076803,127005,0,1726256227,13735.956113449989,220.6327637400027,53276.20086864
2024-09-13,19:37:09.000,257,11076826,126965,0,1726256228,13735.888750349994,220.66096026000014,53276.24977848
2024-09-13,19:37:10.000,257,11076799,126765,0,1726256229,13735.882014039998,220.731451560001,53276.2917012
2024-09-13,19:37:11.000,257,11076787,127165,0,1726256230,13735.747287839993,220.80194286000187,53276.2917012
2024-09-13,19:37:12.000,257,11076829,126525,0,1726256231,13735.659715809998,220.86538503000338,53276.35458528001
2024-09-13,19:37:13.000,257,11076780,126845,0,1726256232,13735.551934850002,220.90767980999954,53276.38952088
2024-09-13,19:37:14.000,257,11076803,126845,0,1726256233,13735.423944959992,220.98522023999976,53276.45240496001
2024-09-13,19:37:15.000,257,11076784,127045,0,1726256234,13735.255537209996,221.11915371000214,53276.47336632001
2024-09-13,19:37:16.000,257,11076734,126845,0,1726256235,13735.26900983,221.16849761999765,53276.48734056
2024-09-13,19:37:17.000,257,11076833,126725,0,1726256236,13735.376790789996,221.2248906599998,53276.55721176
2024-09-13,19:37:18.000,257,11076765,126885,0,1726256237,13735.457626509997,221.2883328300013,53276.55022464001
2024-09-13,19:37:19.000,257,11076733,126685,0,1726256238,13735.484571749992,221.35882413000218,53276.599134480006
2024-09-13,19:37:20.000,257,11076796,126885,0,1726256239,13735.518253299997,221.42226630000368,53276.66201856
2024-09-13,19:37:21.000,257,11076748,126525,0,1726256240,13735.524989609992,221.60554368000157,53276.71791552001
2024-09-13,19:37:22.000,257,11076777,126805,0,1726256241,13735.444153889992,221.6830841100018,53276.696954160005
2024-09-13,19:37:23.000,257,11076837,126765,0,1726256242,13735.410472340001,221.80996845000482,53276.745864000004
2024-09-13,19:37:24.000,257,11076796,126765,0,1726256243,13735.322900309991,221.85931236000033,53276.79477384
2024-09-13,19:37:25.000,257,11076768,127165,0,1726256244,13735.302691379991,221.94390191999992,53276.864645040005
2024-09-13,19:37:26.000,257,11076739,126685,0,1726256245,13735.26900983,222.00734409000142,53276.88560640001
2024-09-13,19:37:27.000,257,11076796,126765,0,1726256246,13735.2488009,222.091933650001,53276.96945184
2024-09-13,19:37:28.000,257,11076755,126925,0,1726256247,13735.255537209996,222.09898278000037,53276.94150336
2024-09-13,19:37:29.000,257,11076744,127045,0,1726256248,13735.2488009,222.1765232100006,53276.99740032
2024-09-13,19:37:30.000,257,11076837,126885,0,1726256249,13735.242064589991,222.21881799000403,53277.07425864001
2024-09-13,19:37:31.000,257,11076838,126925,0,1726256250,13735.16796518,222.20471972999803,53277.01836168
2024-09-13,19:37:32.000,257,11076775,126605,0,1726256251,13735.114074699995,222.2258671200034,53277.0602844
2024-09-13,19:37:33.000,257,11076788,126525,0,1726256252,13735.06692053,222.18357233999996,53277.081245760004
2024-09-13,19:37:34.000,257,11076750,126765,0,1726256253,13735.033238979995,222.16947408000124,53277.081245760004
2024-09-13,19:37:35.000,257,11076763,126685,0,1726256254,13734.92545802,222.1271792999978,53277.102207120006
2024-09-13,19:37:36.000,257,11076793,126885,0,1726256255,13734.87830384999,222.091933650001,53277.102207120006
2024-09-13,19:37:37.000,257,11076819,126845,0,1726256256,13734.831149679994,222.06373713000357,53277.08823288
2024-09-13,19:37:38.000,257,11076812,126725,0,1726256257,13734.88504016,222.00029496000207,53277.1301556
2024-09-13,19:37:39.000,257,11076787,126845,0,1726256258,13734.911985399995,221.85226323000097,53277.081245760004
2024-09-13,19:37:40.000,257,11076767,126885,0,1726256259,13734.972612189995,221.73947715000395,53277.07425864001
2024-09-13,19:37:41.000,257,11076799,126605,0,1726256260,13735.013030049995,221.70423149999988,53277.10919424
2024-09-13,19:37:42.000,257,11076780,126605,0,1726256261,13735.00629374,221.66193672000372,53277.04631016001
2024-09-13,19:37:43.000,257,11076769,126885,0,1726256262,13735.00629374,221.72537888999796,53277.12316848001
2024-09-13,19:37:44.000,257,11076837,126525,0,1726256263,13734.94566695,221.76062454000203,53277.1301556
2024-09-13,19:37:45.000,257,11076792,126805,0,1726256264,13734.891776469995,221.87341061999905,53277.19303968001
2024-09-13,19:37:46.000,257,11076794,126645,0,1726256265,13734.81767705999,221.91570540000248,53277.1301556
2024-09-13,19:37:47.000,257,11076858,126805,0,1726256266,13734.716632409989,221.979147570004,53277.13714272
2024-09-13,19:37:48.000,257,11076865,126765,0,1726256267,13734.642532999998,222.04258973999822,53277.13714272
2024-09-13,19:37:49.000,257,11076841,126765,0,1726256268,13734.595378829988,222.05668800000421,53277.14412984001
2024-09-13,19:37:50.000,257,11076874,126565,0,1726256269,13734.494334179988,222.12013016999845,53277.1650912
2024-09-13,19:37:51.000,257,11076792,126605,0,1726256270,13734.413498460002,222.16947408000124,53277.14412984001
2024-09-13,19:37:52.000,257,11076776,126365,0,1726256271,13734.332662740002,222.20471972999803,53277.14412984001
2024-09-13,19:37:53.000,257,11076750,126445,0,1726256272,13734.278772259997,222.20471972999803,53277.12316848001
2024-09-13,19:37:54.000,257,11076850,126485,0,1726256273,13734.272035950002,222.2893092900049,53277.12316848001
2024-09-13,19:37:55.000,257,11076825,126685,0,1726256274,13734.285508569992,222.33160407000105,53277.05329728001
2024-09-13,19:37:56.000,257,11076788,126605,0,1726256275,13734.285508569992,222.35275145999913,53277.09522000001
2024-09-13,19:37:57.000,257,11076814,126645,0,1726256276,13734.312453810002,222.41619363000063,53277.0602844
2024-09-13,19:37:58.000,257,11076807,126205,0,1726256277,13734.272035950002,222.41619363000063,53277.00438744001
2024-09-13,19:37:59.000,257,11076843,126565,0,1726256278,13734.272035950002,222.4514392800047,53277.03932304
2024-09-13,19:38:00.000,257,11076821,126405,0,1726256279,13734.319190119997,222.41619363000063,53276.96945184
2024-09-13,19:38:01.000,257,11076848,126405,0,1726256280,13734.352871670002,222.35980058999849,53277.00438744001
2024-09-13,19:38:02.000,257,11076841,126525,0,1726256281,13734.325926429992,222.31750581000233,53276.920542
2024-09-13,19:38:03.000,257,11076845,126405,0,1726256282,13734.332662740002,222.25406364000082,53276.89958064
2024-09-13,19:38:04.000,257,11076861,126485,0,1726256283,13734.420234769997,222.2399653800021,53276.94150336
2024-09-13,19:38:05.000,257,11076799,126885,0,1726256284,13734.460652629998,222.16242495000188,53276.94150336
2024-09-13,19:38:06.000,257,11076818,126485,0,1726256285,13734.494334179988,222.16242495000188,53276.89259352
2024-09-13,19:38:07.000,257,11076842,126605,0,1726256286,13734.534752039988,222.1271792999978,53276.920542
2024-09-13,19:38:08.000,257,11076790,126685,0,1726256287,13734.541488349998,222.07078626000293,53276.864645040005
2024-09-13,19:38:09.000,257,11076823,126525,0,1726256288,13734.588642519993,221.9932458300027,53276.85765792001
2024-09-13,19:38:10.000,257,11076857,126605,0,1726256289,13734.602115139998,221.9932458300027,53276.79477384
2024-09-13,19:38:11.000,257,11076840,126765,0,1726256290,13734.642532999998,221.95800017999863,53276.80176096
2024-09-13,19:38:12.000,257,11076826,127045,0,1726256291,13734.662741929998,221.8945580100044,53276.80874808001
2024-09-13,19:38:13.000,257,11076853,126605,0,1726256292,13734.682950859999,221.80996845000482,53276.78778672001
2024-09-13,19:38:14.000,257,11076864,126605,0,1726256293,13734.730105029994,221.77472280000075,53276.80874808001
2024-09-13,19:38:15.000,257,11076797,126525,0,1726256294,13734.723368719999,221.75357541000267,53276.7807996
2024-09-13,19:38:16.000,257,11076860,126805,0,1726256295,13734.689687169994,221.67603498000244,53276.79477384
2024-09-13,19:38:17.000,257,11076861,126765,0,1726256296,13734.730105029994,221.54210151000007,53276.815735200005
2024-09-13,19:38:18.000,257,11076759,126805,0,1726256297,13734.783995509999,221.40111890999833,53276.83669656001
2024-09-13,19:38:19.000,257,11076856,126725,0,1726256298,13734.82441337,221.24603804999788,53276.815735200005
2024-09-13,19:38:20.000,257,11076792,126925,0,1726256299,13734.89851277999,221.19669414000236,53276.8506708
2024-09-13,19:38:21.000,257,11076843,126925,0,1726256300,13734.90524909,221.1262028400015,53276.77381248
2024-09-13,19:38:22.000,257,11076862,126805,0,1726256301,13734.952403259995,221.05571154000063,53276.77381248
2024-09-13,19:38:23.000,257,11076717,126885,0,1726256302,13735.033238979995,220.99226936999912,53276.745864000004
2024-09-13,19:38:24.000,257,11076794,126725,0,1726256303,13735.033238979995,220.96407285000168,53276.75983824001
2024-09-13,19:38:25.000,257,11076866,126805,0,1726256304,13735.033238979995,220.88653242000146,53276.75983824001
2024-09-13,19:38:26.000,257,11076854,126805,0,1726256305,13735.06692053,220.83718850999867,53276.77381248
2024-09-13,19:38:27.000,257,11076841,126725,0,1726256306,13735.16796518,220.8301393799993,53276.73887688001
2024-09-13,19:38:28.000,257,11076883,126965,0,1726256307,13735.242064589991,220.78784460000315,53276.71791552001
2024-09-13,19:38:29.000,257,11076813,126925,0,1726256308,13735.417208649997,220.72440243000165,53276.815735200005
2024-09-13,19:38:30.000,257,11076818,126885,0,1726256309,13735.558671159997,220.74554981999972,53276.82272232
2024-09-13,19:38:31.000,257,11076823,126645,0,1726256310,13735.619297949997,220.77374634000444,53276.84368368
2024-09-13,19:38:32.000,257,11076883,127045,0,1726256311,13735.747287839993,220.7807954700038,53276.90656776001
2024-09-13,19:38:33.000,257,11076782,126925,0,1726256312,13735.807914629993,220.8794832900021,53276.92752912001
2024-09-13,19:38:34.000,257,11076828,127125,0,1726256313,13735.868541419994,220.90767980999954,53276.94849048
2024-09-13,19:38:35.000,257,11076813,126725,0,1726256314,13735.956113449989,220.97112198000104,53277.032335920005
2024-09-13,19:38:36.000,257,11076842,126685,0,1726256315,13735.97632237999,221.01341676000447,53277.13714272
2024-09-13,19:38:37.000,257,11076831,126845,0,1726256316,13735.915695589989,221.04866241000127,53277.09522000001
2024-09-13,19:38:38.000,257,11076770,126845,0,1726256317,13735.956113449989,221.0416132800019,53277.102207120006
2024-09-13,19:38:39.000,257,11076830,126805,0,1726256318,13735.929168209994,221.13325197000086,53277.15810408
2024-09-13,19:38:40.000,257,11076785,126845,0,1726256319,13735.942640829999,221.09800632000406,53277.22098816001
2024-09-13,19:38:41.000,257,11076877,126845,0,1726256320,13735.882014039998,221.0909571900047,53277.22098816001
2024-09-13,19:38:42.000,257,11076881,126885,0,1726256321,13735.834859869989,221.11210458000278,53277.27688512
2024-09-13,19:38:43.000,257,11076790,127165,0,1726256322,13735.760760459998,221.06980979999935,53277.22797528
2024-09-13,19:38:44.000,257,11076772,126925,0,1726256323,13735.646243189993,221.02046589000383,53277.3048336
2024-09-13,19:38:45.000,257,11076845,127165,0,1726256324,13735.511516990002,221.02046589000383,53277.34675632
2024-09-13,19:38:46.000,257,11076814,126845,0,1726256325,13735.370054480001,221.0275150200032,53277.33976920001
2024-09-13,19:38:47.000,257,11076872,126845,0,1726256326,13735.221855659991,220.99226936999912,53277.36073056001
2024-09-13,19:38:48.000,257,11076778,126765,0,1726256327,13735.073656839995,220.97112198000104,53277.367717680005
2024-09-13,19:38:49.000,257,11076765,127205,0,1726256328,13735.0467116,221.03456415000255,53277.40265328
2024-09-13,19:38:50.000,257,11076843,126685,0,1726256329,13735.01976635999,221.0416132800019,53277.38867904001
2024-09-13,19:38:51.000,257,11076804,127005,0,1726256330,13735.013030049995,221.10505545000342,53277.40265328
2024-09-13,19:38:52.000,257,11076812,126805,0,1726256331,13734.97934849999,221.09800632000406,53277.437588880006
2024-09-13,19:38:53.000,257,11076832,126565,0,1726256332,13734.93893063999,221.13325197000086,53277.43060176001
2024-09-13,19:38:54.000,257,11076845,126885,0,1726256333,13734.90524909,221.16849761999765,53277.43060176001
2024-09-13,19:38:55.000,257,11076777,126725,0,1726256334,13734.89851277999,221.19669414000236,53277.45855024001
2024-09-13,19:38:56.000,257,11076819,126605,0,1726256335,13734.831149679994,221.21079240000108,53277.54239568
2024-09-13,19:38:57.000,257,11076836,126805,0,1726256336,13734.783995509999,221.26718544000323,53277.56335704
2024-09-13,19:38:58.000,257,11076818,126885,0,1726256337,13734.75705026999,221.3376767400041,53277.605279760006
2024-09-13,19:38:59.000,257,11076844,126925,0,1726256338,13734.682950859999,221.42931543000304,53277.59829264001
2024-09-13,19:39:00.000,257,11076801,126845,0,1726256339,13734.608851449993,221.46456107999984,53277.62624112001
2024-09-13,19:39:01.000,257,11076832,126885,0,1726256340,13734.534752039988,221.59144542000286,53277.55636992001
2024-09-13,19:39:02.000,257,11076796,126605,0,1726256341,13734.460652629998,221.69013324000116,53277.57733128001
2024-09-13,19:39:03.000,257,11076786,126805,0,1726256342,13734.480861559998,221.77472280000075,53277.717073679996
2024-09-13,19:39:04.000,257,11076815,126805,0,1726256343,13734.440443699998,221.8311158400029,53277.703099440005
2024-09-13,19:39:05.000,257,11076861,126645,0,1726256344,13734.420234769997,221.979147570004,53277.73803504
2024-09-13,19:39:06.000,257,11076850,126885,0,1726256345,13734.366344289992,222.03554060999886,53277.76598352001
2024-09-13,19:39:07.000,257,11076796,126965,0,1726256346,13734.319190119997,222.1130810399991,53277.83585472
2024-09-13,19:39:08.000,257,11076826,126765,0,1726256347,13734.218145469997,222.18357233999996,53277.83585472
2024-09-13,19:39:09.000,257,11076830,126605,0,1726256348,13734.117100819996,222.3034075500036,53277.84982896
2024-09-13,19:39:10.000,257,11076808,126685,0,1726256349,13734.002583549991,222.35980058999849,53277.81489336001
2024-09-13,19:39:11.000,257,11076850,126845,0,1726256350,13734.02952879,222.46553754000342,53277.89175168001
2024-09-13,19:39:12.000,257,11076839,127005,0,1726256351,13733.94869307,222.5853727499998,53277.87777744
2024-09-13,19:39:13.000,257,11076806,126885,0,1726256352,13733.92174782999,222.72635535000154,53277.89175168001
2024-09-13,19:39:14.000,257,11076849,127045,0,1726256353,13733.894802589995,222.86733795000328,53277.92668728
2024-09-13,19:39:15.000,257,11076824,126965,0,1726256354,13733.90827521,223.01536968000437,53277.919700160004
2024-09-13,19:39:16.000,257,11076834,126885,0,1726256355,13733.88806628,223.13520489000075,53277.94764864
2024-09-13,19:39:17.000,257,11076784,127005,0,1726256356,13733.88806628,223.30438400999992,53277.96861
2024-09-13,19:39:18.000,257,11076873,126885,0,1726256357,13733.84764842,223.4383174800023,53277.91271304001
2024-09-13,19:39:19.000,257,11076849,126805,0,1726256358,13733.88806628,223.59339834000275,53277.97559712
2024-09-13,19:39:20.000,257,11076827,126845,0,1726256359,13733.88132996999,223.6991352900004,53278.04546832
2024-09-13,19:39:21.000,257,11076813,126925,0,1726256360,13733.84091210999,223.79782310999872,53277.96861
2024-09-13,19:39:22.000,257,11076836,126885,0,1726256361,13733.84764842,223.78372485,53278.01751984
2024-09-13,19:39:23.000,257,11076808,127245,0,1726256362,13733.84764842,223.75552833000256,53278.05944256001
2024-09-13,19:39:24.000,257,11076861,127245,0,1726256363,13733.90827521,223.80487223999808,53278.0734168
2024-09-13,19:39:25.000,257,11076854,127165,0,1726256364,13733.894802589995,223.82601963000343,53278.12232664
2024-09-13,19:39:26.000,257,11076808,127205,0,1726256365,13733.92848414,223.79782310999872,53278.17123648
2024-09-13,19:39:27.000,257,11076808,127405,0,1726256366,13733.874593659995,223.80487223999808,53278.18521072
2024-09-13,19:39:28.000,257,11076847,127525,0,1726256367,13733.894802589995,223.77667572000064,53278.19918496001
2024-09-13,19:39:29.000,257,11076852,127125,0,1726256368,13733.793757939995,223.78372485,53278.24809480001
2024-09-13,19:39:30.000,257,11076884,126885,0,1726256369,13733.773549009995,223.75552833000256,53278.26206904
2024-09-13,19:39:31.000,257,11076869,126965,0,1726256370,13733.70618591,223.6991352900004,53278.255081920004
2024-09-13,19:39:32.000,257,11076769,126925,0,1726256371,13733.62535019,223.67798790000234,53278.2830304
2024-09-13,19:39:33.000,257,11076819,127125,0,1726256372,13733.605141259999,223.66388964000362,53278.26905616001
2024-09-13,19:39:34.000,257,11076815,127045,0,1726256373,13733.57819601999,223.70618441999977,53278.29001752
2024-09-13,19:39:35.000,257,11076823,127085,0,1726256374,13733.551250779994,223.7484792000032,53278.29700464001
2024-09-13,19:39:36.000,257,11076854,127005,0,1726256375,13733.544514469999,223.77667572000064,53278.31796600001
2024-09-13,19:39:37.000,257,11076877,127285,0,1726256376,13733.544514469999,223.79782310999872,53278.387837199996
2024-09-13,19:39:38.000,257,11076854,127165,0,1726256377,13733.517569229989,223.74143007000384,53278.387837199996
2024-09-13,19:39:39.000,257,11076877,127165,0,1726256378,13733.409788269993,223.7484792000032,53278.40181144
2024-09-13,19:39:40.000,257,11076807,127165,0,1726256379,13733.382843029998,223.71323354999913,53278.41578568001
2024-09-13,19:39:41.000,257,11076829,126925,0,1726256380,13733.349161479993,223.66388964000362,53278.38085008
2024-09-13,19:39:42.000,257,11076773,126845,0,1726256381,13733.382843029998,223.61454573000083,53278.35988872
2024-09-13,19:39:43.000,257,11076840,127165,0,1726256382,13733.416524579989,223.6004474700021,53278.42975992
2024-09-13,19:39:44.000,257,11076867,127445,0,1726256383,13733.429997199994,223.52995617000124,53278.40181144
2024-09-13,19:39:45.000,257,11076792,126965,0,1726256384,13733.463678749999,223.5017596500038,53278.40181144
2024-09-13,19:39:46.000,257,11076834,126845,0,1726256385,13733.409788269993,223.44536661000166,53278.40181144
2024-09-13,19:39:47.000,257,11076838,127365,0,1726256386,13733.396315649989,223.41012096000486,53278.387837199996
2024-09-13,19:39:48.000,257,11076863,127365,0,1726256387,13733.396315649989,223.34667879000335,53278.35988872
2024-09-13,19:39:49.000,257,11076817,127085,0,1726256388,13733.355897789988,223.26208923000377,53278.35988872
2024-09-13,19:39:50.000,257,11076892,127445,0,1726256389,13733.328952549993,223.17749967000418,53278.38085008
2024-09-13,19:39:51.000,257,11076844,127325,0,1726256390,13733.254853140003,223.11405750000267,53278.38085008
2024-09-13,19:39:52.000,257,11076833,127405,0,1726256391,13733.254853140003,223.06471358999988,53278.36687584001
2024-09-13,19:39:53.000,257,11076832,127365,0,1726256392,13733.187490039993,222.98717315999966,53278.40181144
2024-09-13,19:39:54.000,257,11076864,127525,0,1726256393,13733.147072179992,222.95897664000222,53278.38085008
2024-09-13,19:39:55.000,257,11076848,127125,0,1726256394,13733.133599560002,222.92373098999815,53278.3529016
2024-09-13,19:39:56.000,257,11076880,127005,0,1726256395,13733.153808490002,222.86028882000392,53278.2830304
2024-09-13,19:39:57.000,257,11076896,127205,0,1726256396,13733.167281109992,222.80389578000177,53278.276043280006
2024-09-13,19:39:58.000,257,11076843,126885,0,1726256397,13733.160544799997,222.74750273999962,53278.324953120005
2024-09-13,19:39:59.000,257,11076880,127005,0,1726256398,13733.174017420002,222.64176579000195,53278.2830304
2024-09-13,19:40:00.000,257,11076836,127445,0,1726256399,13733.153808490002,222.55717623000237,53278.29700464001
2024-09-13,19:40:01.000,257,11076849,127365,0,1726256400,13733.133599560002,222.49373406000086,53278.30399176
2024-09-13,19:40:02.000,257,11076869,127365,0,1726256401,13733.086445389992,222.3879971100032,53278.24809480001
2024-09-13,19:40:03.000,257,11076887,127285,0,1726256402,13733.093181700002,222.2893092900049,53278.24110768
2024-09-13,19:40:04.000,257,11076931,127325,0,1726256403,13733.093181700002,222.3034075500036,53278.24809480001
2024-09-13,19:40:05.000,257,11076841,127165,0,1726256404,13733.106654319992,222.26816189999954,53278.206172080005
2024-09-13,19:40:06.000,257,11076892,127205,0,1726256405,13733.120126939997,222.2258671200034,53278.24809480001
2024-09-13,19:40:07.000,257,11076874,127165,0,1726256406,13733.200962659997,222.19767059999867,53278.206172080005
2024-09-13,19:40:08.000,257,11076858,127165,0,1726256407,13733.221171589998,222.2399653800021,53278.2131592
2024-09-13,19:40:09.000,257,11076870,126725,0,1726256408,13733.342425169998,222.23291625000275,53278.19918496001
2024-09-13,19:40:10.000,257,11076914,127005,0,1726256409,13733.389579339993,222.19062146999931,53278.16424936
2024-09-13,19:40:11.000,257,11076896,127365,0,1726256410,13733.517569229989,222.24701451000146,53278.12931376001
2024-09-13,19:40:12.000,257,11076862,127005,0,1726256411,13733.57819601999,222.16242495000188,53278.16424936
2024-09-13,19:40:13.000,257,11076867,127045,0,1726256412,13733.65903173999,222.1271792999978,53278.18521072
2024-09-13,19:40:14.000,257,11076879,127045,0,1726256413,13733.66576805,222.08488452000165,53278.16424936
2024-09-13,19:40:15.000,257,11076832,127005,0,1726256414,13733.692713289995,222.02144235000014,53278.12931376001
2024-09-13,19:40:16.000,257,11076908,127045,0,1726256415,13733.67924066999,221.979147570004,53278.16424936
2024-09-13,19:40:17.000,257,11076917,127005,0,1726256416,13733.67924066999,221.92275453000184,53278.17123648
2024-09-13,19:40:18.000,257,11076854,127085,0,1726256417,13733.62535019,221.8945580100044,53278.17822360001
2024-09-13,19:40:19.000,257,11076827,127125,0,1726256418,13733.591668639994,221.8663614899997,53278.2131592
2024-09-13,19:40:20.000,257,11076915,126925,0,1726256419,13733.564723399999,221.8452141000016,53278.206172080005
2024-09-13,19:40:21.000,257,11076886,127085,0,1726256420,13733.564723399999,221.87341061999905,53278.19219784
2024-09-13,19:40:22.000,257,11076881,127285,0,1726256421,13733.53777815999,221.8311158400029,53278.17822360001
2024-09-13,19:40:23.000,257,11076856,126925,0,1726256422,13733.544514469999,221.85226323000097,53278.12931376001
2024-09-13,19:40:25.000,257,11076869,126845,0,1726256424,13733.672504359994,221.82406671000354,53278.12931376001
2024-09-13,19:40:26.000,257,11076885,126965,0,1726256425,13733.70618591,221.80291931999818,53278.09437816
2024-09-13,19:40:27.000,257,11076860,127285,0,1726256426,13733.73986745999,221.78882105999946,53278.08040392001
2024-09-13,19:40:28.000,257,11076824,127045,0,1726256427,13733.71965852999,221.7465262800033,53278.04546832
2024-09-13,19:40:29.000,257,11076869,127245,0,1726256428,13733.66576805,221.7183297599986,53278.03149408001
2024-09-13,19:40:30.000,257,11076861,127205,0,1726256429,13733.672504359994,221.6830841100018,53277.97559712
2024-09-13,19:40:31.000,257,11076855,127005,0,1726256430,13733.62535019,221.65488759000436,53277.98258424001
2024-09-13,19:40:32.000,257,11076880,127045,0,1726256431,13733.524305539999,221.6830841100018,53278.09437816
2024-09-13,19:40:33.000,257,11076878,127365,0,1726256432,13733.429997199994,221.64078932999837,53278.038481200005
2024-09-13,19:40:34.000,257,11076842,127325,0,1726256433,13733.376106719988,221.64078932999837,53278.01751984
2024-09-13,19:40:35.000,257,11076862,127045,0,1726256434,13733.342425169998,221.64078932999837,53278.01751984
2024-09-13,19:40:36.000,257,11076881,127045,0,1726256435,13733.275062070003,221.62669106999965,53278.0035456
2024-09-13,19:40:37.000,257,11076891,127005,0,1726256436,13733.214435280002,221.65488759000436,53277.96162288001
2024-09-13,19:40:38.000,257,11076859,127245,0,1726256437,13733.180753729997,221.62669106999965,53277.95463576
2024-09-13,19:40:39.000,257,11076839,127365,0,1726256438,13733.147072179992,221.57734716000414,53277.95463576
2024-09-13,19:40:40.000,257,11076830,127085,0,1726256439,13733.221171589998,221.60554368000157,53277.96162288001
2024-09-13,19:40:41.000,257,11076881,127525,0,1726256440,13733.254853140003,221.52800325000135,53277.90572592
2024-09-13,19:40:42.000,257,11076870,127405,0,1726256441,13733.335688859988,221.52800325000135,53277.92668728
2024-09-13,19:40:43.000,257,11076836,127205,0,1726256442,13733.416524579989,221.50685586000327,53277.90572592
2024-09-13,19:40:44.000,257,11076870,127525,0,1726256443,13733.389579339993,221.52800325000135,53277.95463576
2024-09-13,19:40:45.000,257,11076885,127445,0,1726256444,13733.456942439989,221.4716102099992,53277.94764864
2024-09-13,19:40:46.000,257,11076893,127205,0,1726256445,13733.544514469999,221.41521717000433,53277.91271304001
2024-09-13,19:40:47.000,257,11076901,127205,0,1726256446,13733.605141259999,221.41521717000433,53277.96162288001
2024-09-13,19:40:48.000,257,11076863,127085,0,1726256447,13733.584932329999,221.39406977999897,53277.93367440001
2024-09-13,19:40:49.000,257,11076885,127365,0,1726256448,13733.67924066999,221.3870206499996,53277.91271304001
2024-09-13,19:40:50.000,257,11076844,127525,0,1726256449,13733.692713289995,221.35882413000218,53277.92668728
2024-09-13,19:40:51.000,257,11076883,126605,0,1726256450,13733.70618591,221.2883328300013,53277.96162288001
2024-09-13,19:40:52.000,257,11076866,127165,0,1726256451,13733.753340079995,221.26718544000323,53277.919700160004
2024-09-13,19:40:53.000,257,11076805,127085,0,1726256452,13733.78702163,221.30243109000003,53277.97559712
2024-09-13,19:40:54.000,257,11076867,127205,0,1726256453,13733.80723056,221.26013631000387,53277.94764864
2024-09-13,19:40:55.000,257,11076878,127205,0,1726256454,13733.80049424999,221.2742345700026,53277.92668728
2024-09-13,19:40:56.000,257,11076917,127365,0,1726256455,13733.793757939995,221.3094802199994,53277.91271304001
2024-09-13,19:40:57.000,257,11076809,127205,0,1726256456,13733.773549009995,221.36587326000154,53277.99655848
2024-09-13,19:40:58.000,257,11076828,127205,0,1726256457,13733.82070317999,221.3870206499996,53277.96162288001
2024-09-13,19:40:59.000,257,11076865,127165,0,1726256458,13733.78702163,221.39406977999897,53277.989571360005
2024-09-13,19:41:00.000,257,11076886,127205,0,1726256459,13733.753340079995,221.41521717000433,53277.94764864
2024-09-13,19:41:01.000,257,11076808,127485,0,1726256460,13733.71965852999,221.40111890999833,53277.97559712
2024-09-13,19:41:02.000,257,11076891,126925,0,1726256461,13733.67924066999,221.3729223900009,53278.02450696
2024-09-13,19:41:03.000,257,11076825,127325,0,1726256462,13733.672504359994,221.35882413000218,53278.04546832
2024-09-13,19:41:04.000,257,11076856,127205,0,1726256463,13733.652295429994,221.36587326000154,53278.01053272001
2024-09-13,19:41:05.000,257,11076867,127205,0,1726256464,13733.632086499994,221.4081680399977,53278.01751984
2024-09-13,19:41:06.000,257,11076821,127165,0,1726256465,13733.571459709994,221.39406977999897,53278.0734168
2024-09-13,19:41:07.000,257,11076858,127005,0,1726256466,13733.632086499994,221.3870206499996,53278.06642968
2024-09-13,19:41:08.000,257,11076841,127125,0,1726256467,13733.591668639994,221.3870206499996,53278.09437816
2024-09-13,19:41:09.000,257,11076859,127045,0,1726256468,13733.62535019,221.34472587000346,53278.06642968
2024-09-13,19:41:10.000,257,11076837,127245,0,1726256469,13733.611877569994,221.3094802199994,53278.11533952
2024-09-13,19:41:11.000,257,11076860,127045,0,1726256470,13733.510832919994,221.31652934999875,53278.08040392001
2024-09-13,19:41:12.000,257,11076833,127365,0,1726256471,13733.409788269993,221.26013631000387,53278.12931376001
2024-09-13,19:41:13.000,257,11076870,127085,0,1726256472,13733.396315649989,221.26013631000387,53278.12232664
2024-09-13,19:41:14.000,257,11076948,127285,0,1726256473,13733.355897789988,221.23898891999852,53278.09437816
2024-09-13,19:41:15.000,257,11076838,127205,0,1726256474,13733.268325759993,221.26718544000323,53278.12931376001
2024-09-13,19:41:16.000,257,11076826,127005,0,1726256475,13733.180753729997,221.21784153000044,53278.10136528001
2024-09-13,19:41:17.000,257,11076855,127165,0,1726256476,13733.140335869997,221.20374327000172,53278.13630088
2024-09-13,19:41:18.000,257,11076887,126765,0,1726256477,13733.052763840002,221.1755467500043,53278.19219784
2024-09-13,19:41:19.000,257,11076905,126885,0,1726256478,13732.924773949992,221.14030110000022,53278.19918496001
2024-09-13,19:41:20.000,257,11076829,127085,0,1726256479,13732.843938229991,221.1262028400015,53278.17123648
2024-09-13,19:41:21.000,257,11076906,126765,0,1726256480,13732.715948339996,221.0768589299987,53278.2131592
2024-09-13,19:41:22.000,257,11076862,126525,0,1726256481,13732.594694759995,221.08390805999807,53278.220146319996
2024-09-13,19:41:23.000,257,11076877,126885,0,1726256482,13732.493650109995,220.99931849999848,53278.10136528001
2024-09-13,19:41:24.000,257,11076813,126885,0,1726256483,13732.37913283999,220.98522023999976,53278.19918496001
2024-09-13,19:41:25.000,257,11076932,126645,0,1726256484,13732.311769739994,220.86538503000338,53278.220146319996
2024-09-13,19:41:26.000,257,11076803,127085,0,1726256485,13732.237670329989,220.7948937300025,53278.17822360001
2024-09-13,19:41:27.000,257,11076832,126925,0,1726256486,13732.109680439993,220.74554981999972,53278.15027512001
2024-09-13,19:41:28.000,257,11076885,126885,0,1726256487,13732.022108409998,220.604567219998,53278.11533952
2024-09-13,19:41:29.000,257,11076889,126885,0,1726256488,13731.873909590002,220.44243722999818,53278.10136528001
2024-09-13,19:41:30.000,257,11076849,126685,0,1726256489,13731.793073870002,220.29440550000436,53278.03149408001
2024-09-13,19:41:31.000,257,11076865,126725,0,1726256490,13731.712238150001,220.19571767999878,53278.09437816
2024-09-13,19:41:32.000,257,11076926,126645,0,1726256491,13731.638138739996,220.16752116000134,53278.08040392001
2024-09-13,19:41:33.000,257,11076856,126805,0,1726256492,13731.55056671,220.0758824700024,53278.038481200005
2024-09-13,19:41:34.000,257,11076902,126765,0,1726256493,13731.496676229996,220.05473508000432,53278.01053272001
2024-09-13,19:41:35.000,257,11076831,126565,0,1726256494,13731.36868634,220.0758824700024,53277.989571360005
2024-09-13,19:41:36.000,257,11076861,126645,0,1726256495,13731.30805955,220.08293160000176,53278.03149408001
2024-09-13,19:41:37.000,257,11076865,126885,0,1726256496,13731.233960139994,220.04768594999769,53277.989571360005
2024-09-13,19:41:38.000,257,11076911,126525,0,1726256497,13731.13965179999,220.04768594999769,53277.90572592
2024-09-13,19:41:39.000,257,11076892,126885,0,1726256498,13731.112706559994,220.01948943000025,53277.96162288001
2024-09-13,19:41:40.000,257,11076813,126445,0,1726256499,13731.038607149989,220.04768594999769,53277.97559712
2024-09-13,19:41:41.000,257,11076874,126605,0,1726256500,13731.038607149989,219.95604725999874,53277.97559712
2024-09-13,19:41:42.000,257,11076894,126405,0,1726256501,13731.018398219989,219.92080161000194,53277.919700160004
2024-09-13,19:41:43.000,257,11076868,126645,0,1726256502,13731.025134529998,219.7798190100002,53277.94764864
2024-09-13,19:41:44.000,257,11076822,126845,0,1726256503,13730.964507739998,219.6176890200004,53277.87777744
2024-09-13,19:41:45.000,257,11076806,126805,0,1726256504,13730.937562499988,219.48375554999802,53277.92668728
2024-09-13,19:41:46.000,257,11076887,126525,0,1726256505,13730.944298809998,219.3075272999995,53277.884764559996
2024-09-13,19:41:47.000,257,11076828,127205,0,1726256506,13730.991452979993,219.2229377399999,53277.90572592
2024-09-13,19:41:48.000,257,11076834,126885,0,1726256507,13730.998189289989,219.11015166000288,53277.94764864
2024-09-13,19:41:49.000,257,11076895,126965,0,1726256508,13731.011661909994,219.01146384000458,53277.90572592
2024-09-13,19:41:50.000,257,11076787,126685,0,1726256509,13730.984716669998,218.90572688999964,53277.919700160004
2024-09-13,19:41:51.000,257,11076842,126845,0,1726256510,13731.004925599998,218.8634321100035,53277.92668728
2024-09-13,19:41:52.000,257,11076849,126525,0,1726256511,13730.984716669998,218.77179342000454,53277.884764559996
2024-09-13,19:41:53.000,257,11076851,127045,0,1726256512,13730.957771429988,218.78589168000326,53277.940661520006
2024-09-13,19:41:54.000,257,11076857,126925,0,1726256513,13731.045343459999,218.7788425500039,53277.91271304001
2024-09-13,19:41:55.000,257,11076867,126805,0,1726256514,13731.052079769994,218.78589168000326,53277.91271304001
2024-09-13,19:41:56.000,257,11076890,126885,0,1726256515,13730.998189289989,218.7506460299992,53277.940661520006
2024-09-13,19:41:57.000,257,11076875,126645,0,1726256516,13731.031870839994,218.7647442899979,53277.92668728
2024-09-13,19:41:58.000,257,11076829,126685,0,1726256517,13731.058816079989,218.68720385999768,53277.8987388
2024-09-13,19:41:59.000,257,11076886,126645,0,1726256518,13731.065552389999,218.69425299000432,53277.99655848
2024-09-13,19:42:00.000,257,11076823,126845,0,1726256519,13731.072288699994,218.65900734000024,53277.96162288001
2024-09-13,19:42:01.000,257,11076842,126725,0,1726256520,13731.132915489994,218.62376169000345,53277.95463576
2024-09-13,19:42:02.000,257,11076887,126845,0,1726256521,13731.15986072999,218.5673686500013,53277.93367440001
2024-09-13,19:42:03.000,257,11076849,126685,0,1726256522,13731.173333349994,218.53917213000386,53277.989571360005
2024-09-13,19:42:04.000,257,11076828,126445,0,1726256523,13731.18680597,218.49687735000043,53277.940661520006
2024-09-13,19:42:05.000,257,11076844,126605,0,1726256524,13731.22048751999,218.39114040000277,53277.96162288001
2024-09-13,19:42:06.000,257,11076844,126525,0,1726256525,13731.24743276,218.37704214000405,53277.97559712
2024-09-13,19:42:07.000,257,11076821,126885,0,1726256526,13731.22048751999,218.26425605999975,53278.02450696
2024-09-13,19:42:08.000,257,11076851,126685,0,1726256527,13731.213751209994,218.1726173700008,53278.01751984
2024-09-13,19:42:09.000,257,11076901,126885,0,1726256528,13731.213751209994,218.1585191100021,53278.04546832
2024-09-13,19:42:10.000,257,11076840,126885,0,1726256529,13731.18006965999,218.0739295500025,53277.98258424001
2024-09-13,19:42:11.000,257,11076900,126605,0,1726256530,13731.193542279994,217.9611434699982,53277.98258424001
2024-09-13,19:42:12.000,257,11076867,126885,0,1726256531,13731.18680597,217.90475043000333,53278.038481200005
2024-09-13,19:42:13.000,257,11076839,126445,0,1726256532,13731.213751209994,217.8272100000031,53278.08040392001
2024-09-13,19:42:14.000,257,11076896,126605,0,1726256533,13731.2070149,217.77081696000096,53278.06642968
2024-09-13,19:42:15.000,257,11076846,126925,0,1726256534,13731.274377999995,217.7285221800048,53278.087391040004
2024-09-13,19:42:16.000,257,11076880,126805,0,1726256535,13731.26090537999,217.65098175000458,53278.108352400006
2024-09-13,19:42:17.000,257,11076846,126365,0,1726256536,13731.294586929995,217.5663921899977,53278.08040392001
2024-09-13,19:42:18.000,257,11076857,126645,0,1726256537,13731.36195002999,217.50295002000348,53278.087391040004
2024-09-13,19:42:19.000,257,11076882,126525,0,1726256538,13731.4091042,217.41131133000454,53278.157262240005
2024-09-13,19:42:20.000,257,11076815,126805,0,1726256539,13731.436049439995,217.44655698000133,53278.17123648
2024-09-13,19:42:21.000,257,11076878,126765,0,1726256540,13731.564039329991,217.36196742000175,53278.10136528001
2024-09-13,19:42:22.000,257,11076838,126725,0,1726256541,13731.725710769992,217.3549182900024,53278.24110768
2024-09-13,19:42:23.000,257,11076863,126605,0,1726256542,13731.887382209992,217.3337709000043,53278.2830304
2024-09-13,19:42:24.000,257,11076880,126645,0,1726256543,13732.035581030003,217.34786916000303,53278.30399176
2024-09-13,19:42:25.000,257,11076875,126725,0,1726256544,13732.177043539989,217.31967263999832,53278.33194024
2024-09-13,19:42:26.000,257,11076922,126805,0,1726256545,13732.264615569999,217.3055743799996,53278.33892736
2024-09-13,19:42:27.000,257,11076821,126565,0,1726256546,13732.40607808,217.31967263999832,53278.41578568001
2024-09-13,19:42:28.000,257,11076843,126685,0,1726256547,13732.54080427999,217.27737786000216,53278.443734160006
2024-09-13,19:42:29.000,257,11076855,126525,0,1726256548,13732.64184892999,217.29147612000088,53278.54854096
2024-09-13,19:42:30.000,257,11076842,126845,0,1726256549,13732.6890031,217.27737786000216,53278.63238640001
2024-09-13,19:42:31.000,257,11076874,126965,0,1726256550,13732.79004775,217.31967263999832,53278.660334880005
2024-09-13,19:42:32.000,257,11076823,126765,0,1726256551,13732.837201919996,217.29147612000088,53278.74418032
2024-09-13,19:42:33.000,257,11076840,126605,0,1726256552,13732.837201919996,217.31262350999896,53278.76514168
2024-09-13,19:42:34.000,257,11076867,126725,0,1726256553,13732.816992989996,217.31262350999896,53278.80007728001
2024-09-13,19:42:35.000,257,11076839,126525,0,1726256554,13732.897828709996,217.26327960000344,53278.842
2024-09-13,19:42:36.000,257,11076859,126685,0,1726256555,13732.83046561,217.25623047000408,53278.82103864001
2024-09-13,19:42:37.000,257,11076779,126845,0,1726256556,13732.81025668,217.27737786000216,53278.86296136
2024-09-13,19:42:38.000,257,11076831,126885,0,1726256557,13732.85067454,217.22098482,53278.9118712
2024-09-13,19:42:39.000,257,11076852,126885,0,1726256558,13732.816992989996,217.17869004000386,53278.946806800006
2024-09-13,19:42:40.000,257,11076865,126725,0,1726256559,13732.79004775,217.18573917000322,53278.91885832001
2024-09-13,19:42:41.000,257,11076834,126685,0,1726256560,13732.823729299991,217.0870513500049,53278.96078104
2024-09-13,19:42:42.000,257,11076843,126605,0,1726256561,13732.79004775,217.04475657000148,53279.044626480005
2024-09-13,19:42:43.000,257,11076832,126445,0,1726256562,13732.837201919996,216.98131439999997,53279.06558784001
2024-09-13,19:42:44.000,257,11076811,126445,0,1726256563,13732.864147159991,216.88262658000167,53279.1214848
2024-09-13,19:42:45.000,257,11076867,126725,0,1726256564,13732.83046561,216.8755774500023,53279.12847192
2024-09-13,19:42:46.000,257,11076922,126445,0,1726256565,13732.857410849996,216.80508615000144,53279.13545904001
2024-09-13,19:42:47.000,257,11076857,126645,0,1726256566,13732.884356089991,216.762791369998,53279.21930448
2024-09-13,19:42:48.000,257,11076812,126525,0,1726256567,13732.951719190001,216.72049659000186,53279.21930448
2024-09-13,19:42:49.000,257,11076863,126685,0,1726256568,13732.864147159991,216.63590703000227,53279.26821432
2024-09-13,19:42:50.000,257,11076840,126525,0,1726256569,13732.81025668,216.65705442000035,53279.25424008001
2024-09-13,19:42:51.000,257,11076884,126725,0,1726256570,13732.76983882,216.6288579000029,53279.33808552
2024-09-13,19:42:52.000,257,11076902,126765,0,1726256571,13732.783311439991,216.62180877000355,53279.366034
2024-09-13,19:42:53.000,257,11076817,126885,0,1726256572,13732.816992989996,216.62180877000355,53279.380008240005
2024-09-13,19:42:54.000,257,11076908,126885,0,1726256573,13732.843938229991,216.67115267999907,53279.449879440006
2024-09-13,19:42:55.000,257,11076875,126525,0,1726256574,13732.843938229991,216.67820180999843,53279.498789280005
2024-09-13,19:42:56.000,257,11076826,126605,0,1726256575,13732.864147159991,216.69230007000442,53279.5057764
2024-09-13,19:42:57.000,257,11076867,126685,0,1726256576,13732.904565019991,216.72049659000186,53279.5756476
2024-09-13,19:42:58.000,257,11076893,127045,0,1726256577,13732.938246569996,216.73459485000058,53279.6455188
2024-09-13,19:42:59.000,257,11076817,126685,0,1726256578,13732.944982879992,216.84033179999824,53279.63853168001
2024-09-13,19:43:00.000,257,11076881,126965,0,1726256579,13732.911301330001,216.85443006000423,53279.69442864
2024-09-13,19:43:01.000,257,11076846,126565,0,1726256580,13732.891092400001,216.90377396999975,53279.75731272001
2024-09-13,19:43:02.000,257,11076872,126845,0,1726256581,13732.83046561,216.92492135999782,53279.73635136001
2024-09-13,19:43:03.000,257,11076912,126925,0,1726256582,13732.79004775,216.90377396999975,53279.80622256001
2024-09-13,19:43:04.000,257,11076843,126925,0,1726256583,13732.756366199996,216.92492135999782,53279.84814528
2024-09-13,19:43:05.000,257,11076895,126845,0,1726256584,13732.715948339996,216.91787222999847,53279.89705512
2024-09-13,19:43:06.000,257,11076831,127005,0,1726256585,13732.6890031,216.96721614000126,53279.90404224001
2024-09-13,19:43:07.000,257,11076868,127045,0,1726256586,13732.924773949992,216.94606875000318,53279.952952080006
2024-09-13,19:43:08.000,257,11076903,127325,0,1726256587,13733.295270999988,216.78393876000337,53280.02282328001
2024-09-13,19:43:09.000,257,11076829,126885,0,1726256588,13733.712922219995,216.6288579000029,53280.09269448001
2024-09-13,19:43:10.000,257,11076879,127085,0,1726256589,13734.016056169996,216.51607181999861,53280.14160432001
2024-09-13,19:43:11.000,257,11076784,127085,0,1726256590,13734.218145469997,216.47377704000246,53280.12763008
2024-09-13,19:43:12.000,257,11076885,126965,0,1726256591,13734.400025839997,216.4385313899984,53280.24641112
2024-09-13,19:43:13.000,257,11076868,126845,0,1726256592,13734.379816909997,216.4173840000003,53280.35121792
2024-09-13,19:43:14.000,257,11076903,126965,0,1726256593,13734.278772259997,216.38213835000352,53280.35820504001
2024-09-13,19:43:15.000,257,11076859,127085,0,1726256594,13734.164254989992,216.3539418299988,53280.435063360004
2024-09-13,19:43:16.000,257,11076833,127045,0,1726256595,13733.995847239996,216.33984357000008,53280.49096032
2024-09-13,19:43:17.000,257,11076879,127365,0,1726256596,13733.854384729995,216.39623661000223,53280.504934560005
2024-09-13,19:43:18.000,257,11076791,127125,0,1726256597,13733.712922219995,216.38918748000287,53280.58179288
2024-09-13,19:43:19.000,257,11076903,127405,0,1726256598,13733.53777815999,216.44558051999775,53280.602754240004
2024-09-13,19:43:20.000,257,11076886,127085,0,1726256599,13733.382843029998,216.5019735599999,53280.651664080004
2024-09-13,19:43:21.000,257,11076883,127405,0,1726256600,13733.261589449998,216.54426834000333,53280.67961256
2024-09-13,19:43:22.000,257,11076858,127125,0,1726256601,13733.086445389992,216.50902268999926,53280.60974136
2024-09-13,19:43:23.000,257,11076811,127165,0,1726256602,13732.965191809992,216.50902268999926,53280.672625440006
2024-09-13,19:43:24.000,257,11076841,127685,0,1726256603,13732.796784059996,216.47377704000246,53280.672625440006
2024-09-13,19:43:25.000,257,11076879,127245,0,1726256604,13732.655321549995,216.42443312999967,53280.69358680001
2024-09-13,19:43:26.000,257,11076826,127005,0,1726256605,13732.4869138,216.45262965000438,53280.64467696001
2024-09-13,19:43:27.000,257,11076838,127245,0,1726256606,13732.305033429999,216.43148225999903,53280.63070272
2024-09-13,19:43:28.000,257,11076805,127165,0,1726256607,13732.230934019994,216.42443312999967,53280.59576712001
2024-09-13,19:43:29.000,257,11076825,127085,0,1726256608,13732.096207819988,216.41033487000095,53280.61672848001
2024-09-13,19:43:30.000,257,11076879,127285,0,1726256609,13732.008635789993,216.45262965000438,53280.53288304
2024-09-13,19:43:31.000,257,11076913,127365,0,1726256610,13731.927800069992,216.44558051999775,53280.52589592001
2024-09-13,19:43:32.000,257,11076861,127165,0,1726256611,13731.759392319997,216.43148225999903,53280.53288304
2024-09-13,19:43:33.000,257,11076849,127125,0,1726256612,13731.651611360001,216.41033487000095,53280.52589592001
2024-09-13,19:43:34.000,257,11076879,127125,0,1726256613,13731.557303019996,216.34689269999944,53280.504934560005
2024-09-13,19:43:35.000,257,11076868,127165,0,1726256614,13731.4091042,216.29049966000457,53280.51192168
2024-09-13,19:43:36.000,257,11076820,127405,0,1726256615,13731.28111430999,216.24115575000178,53280.46999896
2024-09-13,19:43:37.000,257,11076882,127165,0,1726256616,13731.105970249999,216.17771358000027,53280.414102
2024-09-13,19:43:38.000,257,11076812,127205,0,1726256617,13731.004925599998,216.191811839999,53280.39314064
2024-09-13,19:43:39.000,257,11076833,127205,0,1726256618,13730.910617259993,216.1706644500009,53280.42108912
2024-09-13,19:43:40.000,257,11076843,127365,0,1726256619,13730.823045229998,216.21295923000434,53280.35820504001
2024-09-13,19:43:41.000,257,11076846,127005,0,1726256620,13730.769154749993,216.24820488000114,53280.386153520005
2024-09-13,19:43:42.000,257,11076835,127205,0,1726256621,13730.722000579997,216.32574531000137,53280.35121792
2024-09-13,19:43:43.000,257,11076872,126885,0,1726256622,13730.769154749993,216.33984357000008,53280.39314064
2024-09-13,19:43:44.000,257,11076881,127045,0,1726256623,13730.722000579997,216.38213835000352,53280.288333840006
2024-09-13,19:43:45.000,257,11076798,126885,0,1726256624,13730.728736889992,216.34689269999944,53280.32326944
2024-09-13,19:43:46.000,257,11076881,127205,0,1726256625,13730.728736889992,216.33279444000073,53280.288333840006
2024-09-13,19:43:47.000,257,11076874,127085,0,1726256626,13730.748945819993,216.36099095999816,53280.30230808
2024-09-13,19:43:48.000,257,11076842,127325,0,1726256627,13730.735473200002,216.3539418299988,53280.30929520001
2024-09-13,19:43:49.000,257,11076837,127085,0,1726256628,13730.722000579997,216.33279444000073,53280.316282320004
2024-09-13,19:43:50.000,257,11076863,126845,0,1726256629,13730.708527959992,216.34689269999944,53280.3442308
2024-09-13,19:43:51.000,257,11076836,126925,0,1726256630,13730.728736889992,216.34689269999944,53280.30230808
2024-09-13,19:43:52.000,257,11076872,127005,0,1726256631,13730.681582719997,216.4385313899984,53280.32326944
2024-09-13,19:43:53.000,257,11076885,127045,0,1726256632,13730.688319029992,216.48787530000118,53280.37217928
2024-09-13,19:43:54.000,257,11076819,127085,0,1726256633,13730.715264270002,216.55836660000205,53280.29532096
2024-09-13,19:43:55.000,257,11076834,127285,0,1726256634,13730.695055340002,216.58656311999948,53280.316282320004
2024-09-13,19:43:56.000,257,11076881,127005,0,1726256635,13730.762418439997,216.57246486000076,53280.37916640001
2024-09-13,19:43:57.000,257,11076780,126965,0,1726256636,13730.809572609993,216.57951399000012,53280.37916640001
2024-09-13,19:43:58.000,257,11076848,126805,0,1726256637,13730.870199399993,216.58656311999948,53280.37916640001
2024-09-13,19:43:59.000,257,11076891,127245,0,1726256638,13731.011661909994,216.58656311999948,53280.40012776
2024-09-13,19:44:00.000,257,11076814,127165,0,1726256639,13731.126179179999,216.5654157300014,53280.42108912
2024-09-13,19:44:01.000,257,11076816,127125,0,1726256640,13731.28785062,216.48787530000118,53280.44205048
2024-09-13,19:44:02.000,257,11076851,126765,0,1726256641,13731.375422649995,216.45262965000438,53280.46999896
2024-09-13,19:44:03.000,257,11076856,127165,0,1726256642,13731.496676229996,216.4173840000003,53280.58179288
2024-09-13,19:44:04.000,257,11076796,127165,0,1726256643,13731.624666119991,216.44558051999775,53280.59576712001
2024-09-13,19:44:05.000,257,11076813,127125,0,1726256644,13731.712238150001,216.4032857400016,53280.67961256
2024-09-13,19:44:06.000,257,11076811,126965,0,1726256645,13731.833491730002,216.41033487000095,53280.721535280005
2024-09-13,19:44:07.000,257,11076831,127405,0,1726256646,13731.934536380002,216.36099095999816,53280.770445120004
2024-09-13,19:44:08.000,257,11076850,127405,0,1726256647,13732.028844719993,216.33984357000008,53280.89621328
2024-09-13,19:44:09.000,257,11076877,127445,0,1726256648,13732.143361989998,216.3539418299988,53280.95211024001
2024-09-13,19:44:10.000,257,11076809,127445,0,1726256649,13732.298297119989,216.37508922000416,53281.00102008001
2024-09-13,19:44:11.000,257,11076843,127365,0,1726256650,13732.52059534999,216.37508922000416,53281.02198144
2024-09-13,19:44:12.000,257,11076871,127525,0,1726256651,13732.68226678999,216.44558051999775,53281.126788240006
2024-09-13,19:44:13.000,257,11076859,127685,0,1726256652,13732.870883470001,216.5019735599999,53281.224607920005
2024-09-13,19:44:14.000,257,11076817,127685,0,1726256653,13733.086445389992,216.5513174700027,53281.30845336
2024-09-13,19:44:15.000,257,11076877,127445,0,1726256654,13733.248116829993,216.57246486000076,53281.3573632
2024-09-13,19:44:16.000,257,11076847,127125,0,1726256655,13733.450206129994,216.60771051000484,53281.45518288001
2024-09-13,19:44:17.000,257,11076832,127285,0,1726256656,13733.672504359994,216.67115267999907,53281.511079840006
2024-09-13,19:44:18.000,257,11076854,127165,0,1726256657,13733.854384729995,216.650005290001,53281.629860880006
2024-09-13,19:44:19.000,257,11076889,127285,0,1726256658,13734.069946650001,216.70639833000314,53281.69973208001
2024-09-13,19:44:20.000,257,11076832,127245,0,1726256659,13734.204672849992,216.74164397999994,53281.76261616
2024-09-13,19:44:21.000,257,11076890,127405,0,1726256660,13734.426971079993,216.79803702000208,53281.90934568
2024-09-13,19:44:22.000,257,11076899,127445,0,1726256661,13734.635796689989,216.85443006000423,53281.92331992
2024-09-13,19:44:23.000,257,11076804,127565,0,1726256662,13734.770522889994,216.92492135999782,53282.05607520001
2024-09-13,19:44:24.000,257,11076856,127085,0,1726256663,13734.891776469995,216.95311788000254,53282.17485624001
2024-09-13,19:44:25.000,257,11076891,127165,0,1726256664,13735.08712946,217.04475657000148,53282.31459864
2024-09-13,19:44:26.000,257,11076786,127325,0,1726256665,13735.26900983,217.03770744000212,53282.45434104
2024-09-13,19:44:27.000,257,11076875,127805,0,1726256666,13735.437417579997,217.05180570000084,53282.48927664001
2024-09-13,19:44:28.000,257,11076863,127365,0,1726256667,13735.565407469992,217.04475657000148,53282.60107056
2024-09-13,19:44:29.000,257,11076866,127365,0,1726256668,13735.605825329993,217.06590395999956,53282.74081296
2024-09-13,19:44:30.000,257,11076849,127645,0,1726256669,13735.659715809998,217.12934613000107,53282.831645520004
2024-09-13,19:44:31.000,257,11076805,127285,0,1726256670,13735.740551529998,217.1716409100045,53282.88754248
2024-09-13,19:44:32.000,257,11076853,127525,0,1726256671,13735.774233079988,217.23508307999873,53283.00632352
2024-09-13,19:44:33.000,257,11076859,127765,0,1726256672,13735.760760459998,217.28442699000152,53283.15305304
2024-09-13,19:44:34.000,257,11076901,127285,0,1726256673,13735.754024149988,217.39721306999854,53283.22991136001
2024-09-13,19:44:35.000,257,11076823,127405,0,1726256674,13735.727078909993,217.4677043699994,53283.29978256001
2024-09-13,19:44:36.000,257,11076828,127325,0,1726256675,13735.686661049993,217.55934305999835,53283.334718160004
2024-09-13,19:44:37.000,257,11076892,127165,0,1726256676,13735.605825329993,217.65098175000458,53283.44651208001
2024-09-13,19:44:38.000,257,11076825,127445,0,1726256677,13735.545198539992,217.7003256600001,53283.572280240005
2024-09-13,19:44:39.000,257,11076822,127405,0,1726256678,13735.457626509997,217.74966957000288,53283.642151440006
2024-09-13,19:44:40.000,257,11076938,127525,0,1726256679,13735.370054480001,217.8131117400044,53283.70503552
2024-09-13,19:44:41.000,257,11076872,127445,0,1726256680,13735.295955069996,217.7990134799984,53283.7679196
2024-09-13,19:44:42.000,257,11076822,127525,0,1726256681,13735.2488009,217.79196434999903,53283.80285520001
2024-09-13,19:44:43.000,257,11076798,127565,0,1726256682,13735.2488009,217.67212914000265,53283.92862336001
2024-09-13,19:44:44.000,257,11076790,127165,0,1726256683,13735.356581859996,217.5663921899977,53283.96355896
2024-09-13,19:44:45.000,257,11076802,127005,0,1726256684,13735.410472340001,217.50295002000348,53284.0124688
2024-09-13,19:44:46.000,257,11076827,127365,0,1726256685,13735.450890200002,217.46065524000005,53284.13823696001
2024-09-13,19:44:47.000,257,11076844,127525,0,1726256686,13735.464362819992,217.4536061100007,53284.16618544001
2024-09-13,19:44:48.000,257,11076822,127525,0,1726256687,13735.524989609992,217.39721306999854,53284.243043760005
2024-09-13,19:44:49.000,257,11076831,127325,0,1726256688,13735.605825329993,217.3549182900024,53284.27099224
2024-09-13,19:44:50.000,257,11076831,127525,0,1726256689,13735.659715809998,217.34786916000303,53284.29894072
2024-09-13,19:44:51.000,257,11076943,127565,0,1726256690,13735.700133669998,217.39016393999918,53284.3967604
2024-09-13,19:44:52.000,257,11076863,127205,0,1726256691,13735.673188430002,217.37606568000047,53284.41772176
2024-09-13,19:44:53.000,257,11076867,127485,0,1726256692,13735.639506879997,217.42540959000326,53284.48759296
2024-09-13,19:44:54.000,257,11076861,127125,0,1726256693,13735.585616399992,217.5170482800022,53284.52252856001
2024-09-13,19:44:55.000,257,11076934,127525,0,1726256694,13735.578880089997,217.5170482800022,53284.58541264
2024-09-13,19:44:56.000,257,11076871,127525,0,1726256695,13735.484571749992,217.59458871000243,53284.627335360005
2024-09-13,19:44:57.000,257,11076798,127245,0,1726256696,13735.457626509997,217.69327653000073,53284.66227096
2024-09-13,19:44:58.000,257,11076872,127165,0,1726256697,13735.417208649997,217.79196434999903,53284.73912928001
2024-09-13,19:44:59.000,257,11076844,127165,0,1726256698,13735.423944959992,217.8624556499999,53284.70419368
2024-09-13,19:45:00.000,257,11076911,127485,0,1726256699,13735.390263410001,217.91884869000205,53284.71816792001
2024-09-13,19:45:01.000,257,11076878,127205,0,1726256700,13735.376790789996,217.98933999000292,53284.75310352
2024-09-13,19:45:02.000,257,11076849,127325,0,1726256701,13735.403736029992,218.01753651000035,53284.80900048001
2024-09-13,19:45:03.000,257,11076858,127445,0,1726256702,13735.444153889992,218.05983129000379,53284.77406488
2024-09-13,19:45:04.000,257,11076935,127205,0,1726256703,13735.524989609992,218.13032259000465,53284.843936080004
2024-09-13,19:45:05.000,257,11076862,127125,0,1726256704,13735.572143780002,218.19376475999888,53284.864897440006
2024-09-13,19:45:06.000,257,11076817,127365,0,1726256705,13735.639506879997,218.21491215000424,53284.843936080004
2024-09-13,19:45:07.000,257,11076850,127325,0,1726256706,13735.814650939988,218.24310867000167,53284.87188456
2024-09-13,19:45:08.000,257,11076904,127165,0,1726256707,13735.956113449989,218.23605954000232,53284.89983304
2024-09-13,19:45:09.000,257,11076818,127405,0,1726256708,13736.090839649994,218.2713051899991,53284.89983304
2024-09-13,19:45:10.000,257,11076850,127205,0,1726256709,13736.17841167999,218.24310867000167,53284.90682016001
2024-09-13,19:45:11.000,257,11076845,127325,0,1726256710,13736.333346809995,218.2572069300004,53284.94874288
2024-09-13,19:45:12.000,257,11076861,127165,0,1726256711,13736.393973599996,218.22901041000296,53284.96970424
2024-09-13,19:45:13.000,257,11076850,127165,0,1726256712,13736.495018249996,218.20786302000488,53285.01861408
2024-09-13,19:45:14.000,257,11076829,127525,0,1726256713,13736.521963489991,218.2713051899991,53285.02560120001
2024-09-13,19:45:15.000,257,11076841,127685,0,1726256714,13736.596062899996,218.31359997000254,53285.011626960004
2024-09-13,19:45:16.000,257,11076837,127005,0,1726256715,13736.555645039996,218.39114040000277,53285.081498160005
2024-09-13,19:45:17.000,257,11076858,127285,0,1726256716,13736.649953380002,218.42638604999956,53285.10944664
2024-09-13,19:45:18.000,257,11076840,127445,0,1726256717,13736.690371240002,218.54622126000322,53285.0954724
2024-09-13,19:45:19.000,257,11076814,126925,0,1726256718,13736.737525409997,218.72244951000175,53285.11643376
2024-09-13,19:45:20.000,257,11076814,127165,0,1726256719,13736.764470649992,218.8140882000007,53285.10944664
2024-09-13,19:45:21.000,257,11076833,127205,0,1726256720,13736.771206960002,218.9621199300018,53285.1653436
2024-09-13,19:45:22.000,257,11076864,127765,0,1726256721,13736.804888509992,219.03966036000202,53285.179317840004
2024-09-13,19:45:23.000,257,11076844,127445,0,1726256722,13736.771206960002,219.20179035000183,53285.19329208001
2024-09-13,19:45:24.000,257,11076869,127565,0,1726256723,13736.764470649992,219.29342904000077,53285.14438224001
2024-09-13,19:45:25.000,257,11076890,127285,0,1726256724,13736.764470649992,219.39211685999908,53285.19329208001
2024-09-13,19:45:26.000,257,11076886,127405,0,1726256725,13736.771206960002,219.49785381000402,53285.200279200006
2024-09-13,19:45:27.000,257,11076874,127485,0,1726256726,13736.697107549997,219.60359076000168,53285.14438224001
2024-09-13,19:45:28.000,257,11076854,127645,0,1726256727,13736.596062899996,219.65998380000383,53285.200279200006
2024-09-13,19:45:29.000,257,11076821,127565,0,1726256728,13736.501754559991,219.77276988000085,53285.200279200006
2024-09-13,19:45:30.000,257,11076813,127005,0,1726256729,13736.36702836,219.81506466000428,53285.15835648
2024-09-13,19:45:31.000,257,11076840,127445,0,1726256730,13736.19862060999,219.89965422000387,53285.151369360006
2024-09-13,19:45:32.000,257,11076851,127565,0,1726256731,13736.01674023999,219.92080161000194,53285.0954724
2024-09-13,19:45:33.000,257,11076839,127685,0,1726256732,13735.828123559993,219.94899812999938,53285.14438224001
2024-09-13,19:45:34.000,257,11076808,127285,0,1726256733,13735.706869979993,219.9912929100028,53285.04656256
2024-09-13,19:45:35.000,257,11076826,127565,0,1726256734,13735.504780679992,220.0124403000009,53285.01861408
2024-09-13,19:45:36.000,257,11076844,127485,0,1726256735,13735.349845550001,220.03358768999897,53284.962717120005
2024-09-13,19:45:37.000,257,11076895,127685,0,1726256736,13735.194910419996,220.04768594999769,53284.913807280005
2024-09-13,19:45:38.000,257,11076859,127565,0,1726256737,13735.114074699995,220.06178421000368,53284.843936080004
2024-09-13,19:45:39.000,257,11076817,127485,0,1726256738,13735.073656839995,220.04768594999769,53284.76009064
2024-09-13,19:45:40.000,257,11076765,127605,0,1726256739,13735.06692053,219.98424378000345,53284.676245200004
2024-09-13,19:45:41.000,257,11076809,127365,0,1726256740,13735.0467116,219.9630963899981,53284.676245200004
2024-09-13,19:45:42.000,257,11076893,127525,0,1726256741,13735.093865769995,219.9912929100028,53284.59239976
2024-09-13,19:45:43.000,257,11076889,127325,0,1726256742,13735.154492559996,220.01948943000025,53284.55047704001
2024-09-13,19:45:44.000,257,11076868,127325,0,1726256743,13735.215119349996,220.09702986000048,53284.50156720001
2024-09-13,19:45:45.000,257,11076819,127365,0,1726256744,13735.255537209996,220.1745702900007,53284.42470888
2024-09-13,19:45:46.000,257,11076840,127525,0,1726256745,13735.262273519991,220.24506159000157,53284.36881192
2024-09-13,19:45:47.000,257,11076823,127365,0,1726256746,13735.336372929996,220.30145463000372,53284.3967604
2024-09-13,19:45:48.000,257,11076892,127685,0,1726256747,13735.336372929996,220.4212898400001,53284.34785056
2024-09-13,19:45:49.000,257,11076899,127165,0,1726256748,13735.282482449991,220.4847320100016,53284.31990208
2024-09-13,19:45:50.000,257,11076890,127485,0,1726256749,13735.343109239991,220.5340759200044,53284.28496648001
2024-09-13,19:45:51.000,257,11076807,127645,0,1726256750,13735.343109239991,220.55522331000248,53284.23605664001
2024-09-13,19:45:52.000,257,11076773,127405,0,1726256751,13735.329636620001,220.62571461000334,53284.13823696001
2024-09-13,19:45:53.000,257,11076858,127685,0,1726256752,13735.289218760001,220.66096026000014,53284.145224080006
2024-09-13,19:45:54.000,257,11076831,127285,0,1726256753,13735.282482449991,220.67505851999886,53284.03343016
2024-09-13,19:45:55.000,257,11076937,127685,0,1726256754,13735.282482449991,220.75259894999908,53284.08234
2024-09-13,19:45:56.000,257,11076832,127405,0,1726256755,13735.22859197,220.83718850999867,53284.04740440001
2024-09-13,19:45:57.000,257,11076821,127525,0,1726256756,13735.282482449991,220.88653242000146,53284.01945592001
2024-09-13,19:45:58.000,257,11076858,127525,0,1726256757,13735.289218760001,220.94997459000297,53283.956571840004
2024-09-13,19:45:59.000,257,11076835,127685,0,1726256758,13735.329636620001,220.9781711100004,53283.86573928
2024-09-13,19:46:00.000,257,11076812,127525,0,1726256759,13735.410472340001,221.0275150200032,53283.86573928
2024-09-13,19:46:01.000,257,11076843,127725,0,1726256760,13735.498044369997,221.06980979999935,53283.79586808
2024-09-13,19:46:02.000,257,11076854,127525,0,1726256761,13735.599089019997,221.01341676000447,53283.809842320006
2024-09-13,19:46:03.000,257,11076830,127485,0,1726256762,13735.646243189993,221.0275150200032,53283.858752160006
2024-09-13,19:46:04.000,257,11076825,127325,0,1726256763,13735.767496769993,221.06276067,53283.75394536
2024-09-13,19:46:05.000,257,11076813,127525,0,1726256764,13735.807914629993,221.10505545000342,53283.73298400001
2024-09-13,19:46:06.000,257,11076863,127325,0,1726256765,13735.848332489993,221.1614484899983,53283.70503552
2024-09-13,19:46:07.000,257,11076864,127325,0,1726256766,13735.882014039998,221.11210458000278,53283.72599688
2024-09-13,19:46:08.000,257,11076880,127525,0,1726256767,13735.929168209994,221.16849761999765,53283.67708704
2024-09-13,19:46:09.000,257,11076832,127405,0,1726256768,13735.915695589989,221.1755467500043,53283.71202264001
2024-09-13,19:46:10.000,257,11076802,127685,0,1726256769,13735.902222969999,221.26013631000387,53283.670099920004
2024-09-13,19:46:11.000,257,11076834,127565,0,1726256770,13735.915695589989,221.26718544000323,53283.72599688
2024-09-13,19:46:12.000,257,11076809,127165,0,1726256771,13735.848332489993,221.35177500000282,53283.7679196
2024-09-13,19:46:13.000,257,11076806,127405,0,1726256772,13735.834859869989,221.36587326000154,53283.71202264001
2024-09-13,19:46:14.000,257,11076828,127485,0,1726256773,13735.861805109998,221.45046282000112,53283.63516432001
2024-09-13,19:46:15.000,257,11076830,127405,0,1726256774,13735.929168209994,221.51390499000263,53283.6281772
2024-09-13,19:46:16.000,257,11076789,127565,0,1726256775,13735.989794999994,221.59849455000221,53283.70503552
2024-09-13,19:46:17.000,257,11076857,127645,0,1726256776,13736.04368548,221.66193672000372,53283.6980484
2024-09-13,19:46:18.000,257,11076825,127485,0,1726256777,13736.07736702999,221.70423149999988,53283.66311280001
2024-09-13,19:46:19.000,257,11076825,127325,0,1726256778,13736.07736702999,221.76062454000203,53283.71202264001
2024-09-13,19:46:20.000,257,11076830,127525,0,1726256779,13736.15820274999,221.75357541000267,53283.74695824
2024-09-13,19:46:21.000,257,11076830,127565,0,1726256780,13736.21882953999,221.77472280000075,53283.6980484
2024-09-13,19:46:22.000,257,11076820,127525,0,1726256781,13736.292928949995,221.72537888999796,53283.67708704
2024-09-13,19:46:23.000,257,11076829,127725,0,1726256782,13736.373764669996,221.69718237000052,53283.65612568
2024-09-13,19:46:24.000,257,11076789,127845,0,1726256783,13736.495018249996,221.6830841100018,53283.6980484
2024-09-13,19:46:25.000,257,11076806,127485,0,1726256784,13736.569117660001,221.66898585000308,53283.72599688
2024-09-13,19:46:26.000,257,11076846,127445,0,1726256785,13736.697107549997,221.66193672000372,53283.70503552
2024-09-13,19:46:27.000,257,11076856,127765,0,1726256786,13736.831833750002,221.65488759000436,53283.70503552
2024-09-13,19:46:28.000,257,11076802,127965,0,1726256787,13736.959823639998,221.69013324000116,53283.74695824
2024-09-13,19:46:29.000,257,11076858,127685,0,1726256788,13737.027186739993,221.7324280200046,53283.76093248001
2024-09-13,19:46:30.000,257,11076838,127285,0,1726256789,13737.108022459994,221.7465262800033,53283.82381656
2024-09-13,19:46:31.000,257,11076802,127645,0,1726256790,13737.148440319994,221.6830841100018,53283.809842320006
2024-09-13,19:46:32.000,257,11076836,127805,0,1726256791,13737.168649249994,221.633740199999,53283.84477792
2024-09-13,19:46:33.000,257,11076827,127805,0,1726256792,13737.19559448999,221.54210151000007,53283.85176504001
2024-09-13,19:46:34.000,257,11076843,127845,0,1726256793,13737.182121869999,221.4716102099992,53283.8727264
2024-09-13,19:46:35.000,257,11076848,127685,0,1726256794,13737.21580341999,221.35177500000282,53283.89368776
2024-09-13,19:46:36.000,257,11076900,128045,0,1726256795,13737.19559448999,221.2742345700026,53283.8727264
2024-09-13,19:46:37.000,257,11076833,127645,0,1726256796,13737.101286149998,221.1262028400015,53283.92862336001
2024-09-13,19:46:38.000,257,11076775,128005,0,1726256797,13737.000241499998,221.02046589000383,53283.99849456001
2024-09-13,19:46:39.000,257,11076793,127965,0,1726256798,13736.865515299993,220.85128677000466,53284.005481680004
2024-09-13,19:46:40.000,257,11076846,127885,0,1726256799,13736.737525409997,220.731451560001,53283.99150744
2024-09-13,19:46:41.000,257,11076779,127845,0,1726256800,13736.670162310002,220.5834198299999,53283.977533200006
2024-09-13,19:46:42.000,257,11076875,127725,0,1726256801,13736.690371240002,220.37899506000394,53283.92862336001
2024-09-13,19:46:43.000,257,11076793,127885,0,1726256802,13736.656689689997,220.1393246400039,53283.93561048
2024-09-13,19:46:44.000,257,11076769,128085,0,1726256803,13736.670162310002,220.0265385599996,53283.977533200006
2024-09-13,19:46:45.000,257,11076849,127845,0,1726256804,13736.656689689997,219.90670335000323,53283.98452032
2024-09-13,19:46:46.000,257,11076811,127765,0,1726256805,13736.623008139992,219.85031031000108,53283.97054608001
2024-09-13,19:46:47.000,257,11076845,128125,0,1726256806,13736.589326590001,219.7798190100002,53283.92163624
2024-09-13,19:46:48.000,257,11076844,127805,0,1726256807,13736.582590279992,219.7798190100002,53283.977533200006
2024-09-13,19:46:49.000,257,11076817,127925,0,1726256808,13736.515227179996,219.8009663999983,53283.977533200006
2024-09-13,19:46:50.000,257,11076811,127525,0,1726256809,13736.501754559991,219.90670335000323,53283.97054608001
2024-09-13,19:46:51.000,257,11076862,128005,0,1726256810,13736.42765515,219.97014552000473,53283.96355896
2024-09-13,19:46:52.000,257,11076811,128005,0,1726256811,13736.42765515,220.15342290000262,53283.97054608001
2024-09-13,19:46:53.000,257,11076813,127725,0,1726256812,13736.34681943,220.28735636999772,53283.956571840004
2024-09-13,19:46:54.000,257,11076813,127805,0,1726256813,13736.333346809995,220.40719158000138,53284.0124688
2024-09-13,19:46:55.000,257,11076806,127805,0,1726256814,13736.252511089995,220.54817418000312,53283.92163624
2024-09-13,19:46:56.000,257,11076846,127885,0,1726256815,13736.21882953999,220.65391113000078,53283.9425976
2024-09-13,19:46:57.000,257,11076807,127805,0,1726256816,13736.19862060999,220.71030417000293,53283.907662000005
2024-09-13,19:46:58.000,257,11076837,127725,0,1726256817,13736.11778488999,220.7948937300025,53283.88670064
2024-09-13,19:46:59.000,257,11076822,127485,0,1726256818,13736.01674023999,220.8160411200006,53283.93561048
2024-09-13,19:47:00.000,257,11076797,127805,0,1726256819,13735.888750349994,220.82309024999995,53283.98452032
2024-09-13,19:47:01.000,257,11076825,127565,0,1726256820,13735.733815219988,220.82309024999995,53283.956571840004
2024-09-13,19:47:02.000,257,11076865,128045,0,1726256821,13735.578880089997,220.8160411200006,53283.92862336001
2024-09-13,19:47:03.000,257,11076820,127725,0,1726256822,13735.484571749992,220.75259894999908,53283.8727264
2024-09-13,19:47:04.000,257,11076767,128005,0,1726256823,13735.370054480001,220.80194286000187,53283.86573928
2024-09-13,19:47:05.000,257,11076786,127685,0,1726256824,13735.309427690001,220.731451560001,53283.837790800004
2024-09-13,19:47:06.000,257,11076854,127685,0,1726256825,13735.349845550001,220.731451560001,53283.87971352001
2024-09-13,19:47:07.000,257,11076853,128005,0,1726256826,13735.370054480001,220.68210764999822,53283.81682944
2024-09-13,19:47:08.000,257,11076838,127845,0,1726256827,13735.464362819992,220.66096026000014,53283.809842320006
2024-09-13,19:47:09.000,257,11076818,128045,0,1726256828,13735.551934850002,220.67505851999886,53283.77490672
2024-09-13,19:47:10.000,257,11076777,128085,0,1726256829,13735.626034259993,220.65391113000078,53283.74695824
2024-09-13,19:47:11.000,257,11076850,127645,0,1726256830,13735.666452119993,220.62571461000334,53283.78189384001
2024-09-13,19:47:12.000,257,11076755,128005,0,1726256831,13735.720342599998,220.5834198299999,53283.7679196
2024-09-13,19:47:13.000,257,11076783,127605,0,1726256832,13735.733815219988,220.51292852999904,53283.74695824
2024-09-13,19:47:14.000,257,11076772,127725,0,1726256833,13735.733815219988,220.47768288000225,53283.71900976
2024-09-13,19:47:15.000,257,11076794,127565,0,1726256834,13735.794442009988,220.50587939999969,53283.76093248001
2024-09-13,19:47:16.000,257,11076853,127205,0,1726256835,13735.787705699993,220.59751808999863,53283.809842320006
2024-09-13,19:47:17.000,257,11076889,127485,0,1726256836,13735.828123559993,220.7173533000023,53283.788880960004
2024-09-13,19:47:18.000,257,11076835,127845,0,1726256837,13735.882014039998,220.89358155000082,53283.75394536
2024-09-13,19:47:19.000,257,11076773,127685,0,1726256838,13735.942640829999,221.0416132800019,53283.80285520001
2024-09-13,19:47:20.000,257,11076869,127285,0,1726256839,13736.090839649994,221.23193978999916,53283.809842320006
2024-09-13,19:47:21.000,257,11076850,127965,0,1726256840,13736.27945632999,221.36587326000154,53283.79586808
2024-09-13,19:47:22.000,257,11076772,127685,0,1726256841,13736.48828194,221.44341369000176,53283.84477792
2024-09-13,19:47:23.000,257,11076847,127525,0,1726256842,13736.663425999992,221.520954120002,53283.79586808
2024-09-13,19:47:24.000,257,11076821,127765,0,1726256843,13736.912669470003,221.6196419400003,53283.80285520001
2024-09-13,19:47:25.000,257,11076752,127405,0,1726256844,13737.101286149998,221.71128062999924,53283.78189384001
2024-09-13,19:47:26.000,257,11076810,127605,0,1726256845,13737.29663913999,221.8452141000016,53283.80285520001
2024-09-13,19:47:27.000,257,11076816,127405,0,1726256846,13737.47851950999,221.92275453000184,53283.82381656
2024-09-13,19:47:28.000,257,11076869,127445,0,1726256847,13737.714290359996,222.0284914799995,53283.88670064
2024-09-13,19:47:29.000,257,11076869,127445,0,1726256848,13737.902907039992,222.10603190999973,53283.91464912
2024-09-13,19:47:30.000,257,11076774,127725,0,1726256849,13738.037633239997,222.16242495000188,53283.94958472001
2024-09-13,19:47:31.000,257,11076800,127485,0,1726256850,13738.131941580003,222.21881799000403,53283.96355896
2024-09-13,19:47:32.000,257,11076834,127485,0,1726256851,13738.259931469998,222.2399653800021,53283.98452032
2024-09-13,19:47:33.000,257,11076817,127485,0,1726256852,13738.354239809989,222.21176886000467,53284.04740440001
2024-09-13,19:47:34.000,257,11076856,128045,0,1726256853,13738.462020769999,222.21176886000467,53284.01945592001
2024-09-13,19:47:35.000,257,11076776,127685,0,1726256854,13738.590010659995,222.14832669000316,53284.075352880005
2024-09-13,19:47:36.000,257,11076887,127725,0,1726256855,13738.77862733999,222.06373713000357,53284.10330136
2024-09-13,19:47:37.000,257,11076752,127685,0,1726256856,13738.920089849991,222.04258973999822,53284.09631424001
2024-09-13,19:47:38.000,257,11076796,127605,0,1726256857,13739.101970219992,221.98619670000335,53284.13823696001
2024-09-13,19:47:39.000,257,11076811,127805,0,1726256858,13739.250169040002,221.965049309998,53284.10330136
2024-09-13,19:47:40.000,257,11076764,127845,0,1726256859,13739.364686309993,221.98619670000335,53284.145224080006
2024-09-13,19:47:41.000,257,11076859,127845,0,1726256860,13739.458994649998,222.04258973999822,53284.1522112
2024-09-13,19:47:42.000,257,11076849,127685,0,1726256861,13739.533094059989,222.04258973999822,53284.18015968
2024-09-13,19:47:43.000,257,11076847,127485,0,1726256862,13739.620666089999,222.10603190999973,53284.2220824
2024-09-13,19:47:44.000,257,11076790,127805,0,1726256863,13739.647611329994,222.20471972999803,53284.25003088
2024-09-13,19:47:45.000,257,11076766,127765,0,1726256864,13739.667820259994,222.33160407000105,53284.18015968
2024-09-13,19:47:46.000,257,11076839,127605,0,1726256865,13739.667820259994,222.44439014999807,53284.20810816
2024-09-13,19:47:47.000,257,11076780,127685,0,1726256866,13739.600457159999,222.62766753000324,53284.145224080006
2024-09-13,19:47:48.000,257,11076793,127485,0,1726256867,13739.479203579998,222.76160099999834,53284.15919832
2024-09-13,19:47:49.000,257,11076755,127805,0,1726256868,13739.425313099993,222.8955344700007,53284.15919832
2024-09-13,19:47:50.000,257,11076762,128005,0,1726256869,13739.364686309993,223.0294679400031,53284.13823696001
2024-09-13,19:47:51.000,257,11076813,128085,0,1726256870,13739.270377970002,223.11405750000267,53284.11028848
2024-09-13,19:47:52.000,257,11076839,128085,0,1726256871,13739.196278559997,223.19864706000226,53284.075352880005
2024-09-13,19:47:53.000,257,11076839,128005,0,1726256872,13739.135651769997,223.30438400999992,53284.09631424001
2024-09-13,19:47:54.000,257,11076798,127845,0,1726256873,13739.088497600002,223.339629660004,53284.04041728
2024-09-13,19:47:55.000,257,11076802,127885,0,1726256874,13739.007661880001,223.33258053000463,53284.005481680004
2024-09-13,19:47:56.000,257,11076765,127565,0,1726256875,13738.980716639991,223.36782618000143,53283.98452032
2024-09-13,19:47:57.000,257,11076791,127645,0,1726256876,13738.90661723,223.34667879000335,53283.956571840004
2024-09-13,19:47:58.000,257,11076854,128005,0,1726256877,13738.84599044,223.28323662000184,53283.92862336001
2024-09-13,19:47:59.000,257,11076806,127645,0,1726256878,13738.75841840999,223.21274532000098,53283.90067488001
2024-09-13,19:48:00.000,257,11076788,127485,0,1726256879,13738.610219589995,223.17045054000482,53283.83080368001
2024-09-13,19:48:01.000,257,11076854,128005,0,1726256880,13738.468757079994,223.1070083700033,53283.80285520001
2024-09-13,19:48:02.000,257,11076777,127805,0,1726256881,13738.239722539998,223.08586097999796,53283.739971120005
2024-09-13,19:48:03.000,257,11076828,127845,0,1726256882,13738.017424309997,223.01536968000437,53283.70503552
2024-09-13,19:48:04.000,257,11076862,128005,0,1726256883,13737.747971910001,222.98717315999966,53283.66311280001
2024-09-13,19:48:05.000,257,11076829,128005,0,1726256884,13737.50546475,223.02241881000373,53283.59324160001
2024-09-13,19:48:06.000,257,11076828,127845,0,1726256885,13737.34379331,223.08586097999796,53283.42555072001
2024-09-13,19:48:07.000,257,11076799,127645,0,1726256886,13737.168649249994,223.21274532000098,53283.39760224001
2024-09-13,19:48:08.000,257,11076851,127605,0,1726256887,13737.128231389994,223.2409418399984,53283.29978256001
2024-09-13,19:48:09.000,257,11076849,127845,0,1726256888,13737.054131979989,223.34667879000335,53283.29279544
2024-09-13,19:48:10.000,257,11076853,127765,0,1726256889,13737.013714119988,223.39602269999887,53283.167027280004
2024-09-13,19:48:11.000,257,11076876,128085,0,1726256890,13736.899196849998,223.38192444000015,53283.1041432
2024-09-13,19:48:12.000,257,11076818,127925,0,1726256891,13736.858778989998,223.3537279200027,53283.00632352
2024-09-13,19:48:13.000,257,11076816,127805,0,1726256892,13736.818361129997,223.31143313999928,53282.950426560004
2024-09-13,19:48:14.000,257,11076837,127885,0,1726256893,13736.717316479997,223.27618749000248,53282.88754248
2024-09-13,19:48:15.000,257,11076830,128005,0,1726256894,13736.596062899996,223.31848226999864,53282.803697040006
2024-09-13,19:48:16.000,257,11076820,128125,0,1726256895,13736.508490870001,223.2550401000044,53282.79670992001
2024-09-13,19:48:17.000,257,11076824,127925,0,1726256896,13736.420918839991,223.2550401000044,53282.684916000006
2024-09-13,19:48:18.000,257,11076798,127725,0,1726256897,13736.414182529996,223.20569619000162,53282.60107056
2024-09-13,19:48:19.000,257,11076848,127845,0,1726256898,13736.292928949995,223.15635227999883,53282.59408344
2024-09-13,19:48:20.000,257,11076847,127605,0,1726256899,13736.20535692,223.1070083700033,53282.48927664001
2024-09-13,19:48:21.000,257,11076817,127685,0,1726256900,13736.1245212,223.00127141999837,53282.41940544001
2024-09-13,19:48:22.000,257,11076874,127565,0,1726256901,13736.003267619999,222.9448783800035,53282.36350848
2024-09-13,19:48:23.000,257,11076876,127845,0,1726256902,13735.935904519989,222.92373098999815,53282.279663040004
2024-09-13,19:48:24.000,257,11076817,127725,0,1726256903,13735.760760459998,222.90963272999943,53282.21677896
2024-09-13,19:48:25.000,257,11076861,127885,0,1726256904,13735.659715809998,222.88848534000135,53282.111972160004
2024-09-13,19:48:26.000,257,11076840,127765,0,1726256905,13735.545198539992,222.86733795000328,53282.07004944
2024-09-13,19:48:27.000,257,11076859,127845,0,1726256906,13735.457626509997,222.81094491000113,53282.0211396
2024-09-13,19:48:28.000,257,11076795,127605,0,1726256907,13735.289218760001,222.77569926000433,53281.88838432001
2024-09-13,19:48:29.000,257,11076769,127765,0,1726256908,13735.114074699995,222.7334044800009,53281.8813972
2024-09-13,19:48:30.000,257,11076867,127565,0,1726256909,13734.93893063999,222.6699623099994,53281.80453888
2024-09-13,19:48:31.000,257,11076854,127765,0,1726256910,13734.743577649999,222.66291318000003,53281.776590400004
2024-09-13,19:48:32.000,257,11076815,127685,0,1726256911,13734.682950859999,222.6840605699981,53281.68575784
2024-09-13,19:48:33.000,257,11076783,127685,0,1726256912,13734.622324069998,222.71225709000282,53281.629860880006
2024-09-13,19:48:34.000,257,11076830,127485,0,1726256913,13734.615587759989,222.71225709000282,53281.5669768
2024-09-13,19:48:35.000,257,11076804,127605,0,1726256914,13734.521279419998,222.6699623099994,53281.511079840006
2024-09-13,19:48:36.000,257,11076859,127525,0,1726256915,13734.514543109988,222.66291318000003,53281.45518288001
2024-09-13,19:48:37.000,257,11076804,127685,0,1726256916,13734.501070489998,222.67701143999875,53281.43422152001
2024-09-13,19:48:38.000,257,11076855,127685,0,1726256917,13734.426971079993,222.7334044800009,53281.33640184001
2024-09-13,19:48:39.000,257,11076855,127525,0,1726256918,13734.433707390002,222.7334044800009,53281.25954352
2024-09-13,19:48:40.000,257,11076877,127565,0,1726256919,13734.575169899988,222.6488149200013,53281.21762080001
2024-09-13,19:48:41.000,257,11076841,127685,0,1726256920,13734.676214549989,222.50783231999958,53281.16172384
2024-09-13,19:48:42.000,257,11076822,127485,0,1726256921,13734.86483123,222.44439014999807,53281.14774960001
2024-09-13,19:48:43.000,257,11076803,127485,0,1726256922,13735.08039314999,222.44439014999807,53281.09883976001
2024-09-13,19:48:44.000,257,11076857,127565,0,1726256923,13735.2488009,222.41619363000063,53281.07089128
2024-09-13,19:48:45.000,257,11076882,127645,0,1726256924,13735.370054480001,222.41619363000063,53281.0429428
2024-09-13,19:48:46.000,257,11076813,127645,0,1726256925,13735.477835439997,222.3245549400017,53281.03595568
2024-09-13,19:48:47.000,257,11076797,127885,0,1726256926,13735.423944959992,222.26111277000018,53281.008007200006
2024-09-13,19:48:48.000,257,11076852,127485,0,1726256927,13735.363318169992,222.16947408000124,53281.00102008001
2024-09-13,19:48:49.000,257,11076819,127605,0,1726256928,13735.255537209996,222.09898278000037,53280.938136000004
2024-09-13,19:48:50.000,257,11076825,127685,0,1726256929,13735.194910419996,222.10603190999973,53280.91717464
2024-09-13,19:48:51.000,257,11076833,127485,0,1726256930,13735.22859197,222.10603190999973,53280.9032004
2024-09-13,19:48:52.000,257,11076814,127605,0,1726256931,13735.316163999996,222.1271792999978,53280.81236784001
2024-09-13,19:48:53.000,257,11076808,127845,0,1726256932,13735.423944959992,222.18357233999996,53280.7285224
2024-09-13,19:48:54.000,257,11076890,127965,0,1726256933,13735.565407469992,222.19062146999931,53280.70057392
2024-09-13,19:48:55.000,257,11076847,127725,0,1726256934,13735.659715809998,222.21881799000403,53280.64467696001
2024-09-13,19:48:56.000,257,11076866,128005,0,1726256935,13735.828123559993,222.21881799000403,53280.59576712001
2024-09-13,19:48:57.000,257,11076855,127725,0,1726256936,13735.956113449989,222.23291625000275,53280.52589592001
2024-09-13,19:48:58.000,257,11076831,127845,0,1726256937,13736.07736702999,222.26816189999954,53280.504934560005
2024-09-13,19:48:59.000,257,11076843,127805,0,1726256938,13736.111048579995,222.26111277000018,53280.483973200004
2024-09-13,19:49:00.000,257,11076845,127685,0,1726256939,13736.18514799,222.28226015999826,53280.414102
2024-09-13,19:49:01.000,257,11076822,127765,0,1726256940,13736.22556585,222.31045668000297,53280.35820504001
2024-09-13,19:49:02.000,257,11076881,128005,0,1726256941,13736.38723729,222.3386532000004,53280.30929520001
2024-09-13,19:49:03.000,257,11076885,128005,0,1726256942,13736.535436109996,222.23291625000275,53280.25339824
2024-09-13,19:49:04.000,257,11076852,128005,0,1726256943,13736.683634929992,222.10603190999973,53280.218462640005
2024-09-13,19:49:05.000,257,11076768,127885,0,1726256944,13736.798152199997,222.04258973999822,53280.19750128
2024-09-13,19:49:06.000,257,11076761,127805,0,1726256945,13736.858778989998,221.97209844000463,53280.18352704
2024-09-13,19:49:07.000,257,11076870,128165,0,1726256946,13736.852042680002,221.90865627000312,53280.099681600004
2024-09-13,19:49:08.000,257,11076873,127845,0,1726256947,13736.744261719992,221.90865627000312,53280.10666872
2024-09-13,19:49:09.000,257,11076842,127845,0,1726256948,13736.602799209992,221.85226323000097,53280.07173312001
2024-09-13,19:49:10.000,257,11076792,127925,0,1726256949,13736.542172419991,221.80291931999818,53280.050771760005
2024-09-13,19:49:11.000,257,11076864,127725,0,1726256950,13736.420918839991,221.7817719300001,53279.93897784
2024-09-13,19:49:12.000,257,11076823,127525,0,1726256951,13736.34681943,221.78882105999946,53279.87609376001
2024-09-13,19:49:13.000,257,11076875,128085,0,1726256952,13736.414182529996,221.7324280200046,53279.84814528
2024-09-13,19:49:14.000,257,11076854,127885,0,1726256953,13736.46807301,221.70423149999988,53279.79923544
2024-09-13,19:49:15.000,257,11076819,128005,0,1726256954,13736.643217069992,221.7183297599986,53279.73635136001
2024-09-13,19:49:16.000,257,11076797,127685,0,1726256955,13736.771206960002,221.70423149999988,53279.68744152001
2024-09-13,19:49:17.000,257,11076868,127765,0,1726256956,13736.953087329988,221.65488759000436,53279.65250592
2024-09-13,19:49:18.000,257,11076849,127685,0,1726256957,13737.101286149998,221.5843962900035,53279.596608960004
2024-09-13,19:49:19.000,257,11076854,127965,0,1726256958,13737.310111759994,221.48570846999792,53279.46385368
2024-09-13,19:49:20.000,257,11076806,127885,0,1726256959,13737.48525582,221.42226630000368,53279.393982479996
2024-09-13,19:49:21.000,257,11076837,127925,0,1726256960,13737.673872499996,221.3235784799981,53279.4359052
2024-09-13,19:49:22.000,257,11076857,127965,0,1726256961,13737.808598700001,221.23193978999916,53279.44289232001
2024-09-13,19:49:23.000,257,11076852,128005,0,1726256962,13737.889434420002,221.1614484899983,53279.40795672
2024-09-13,19:49:24.000,257,11076881,127805,0,1726256963,13737.977006449997,221.1262028400015,53279.42193096001
2024-09-13,19:49:25.000,257,11076791,128165,0,1726256964,13738.010688000002,221.13325197000086,53279.366034
2024-09-13,19:49:26.000,257,11076840,128125,0,1726256965,13737.977006449997,221.06276067,53279.30314992001
2024-09-13,19:49:27.000,257,11076857,127845,0,1726256966,13737.977006449997,221.08390805999807,53279.31712416
2024-09-13,19:49:28.000,257,11076801,127925,0,1726256967,13737.936588589997,221.10505545000342,53279.282188560006
2024-09-13,19:49:29.000,257,11076838,127845,0,1726256968,13737.929852280002,221.14030110000022,53279.24725296
2024-09-13,19:49:30.000,257,11076852,127845,0,1726256969,13737.936588589997,221.21784153000044,53279.24725296
2024-09-13,19:49:31.000,257,11076850,127645,0,1726256970,13737.997215379997,221.29538196000067,53279.212317360005
2024-09-13,19:49:32.000,257,11076810,127805,0,1726256971,13737.997215379997,221.35882413000218,53279.25424008001
2024-09-13,19:49:33.000,257,11076809,127885,0,1726256972,13737.997215379997,221.3235784799981,53279.23327872001
2024-09-13,19:49:34.000,257,11076851,127645,0,1726256973,13737.990479070002,221.3235784799981,53279.19834312
2024-09-13,19:49:35.000,257,11076814,127765,0,1726256974,13738.010688000002,221.26718544000323,53279.226291599996
2024-09-13,19:49:36.000,257,11076813,127565,0,1726256975,13737.997215379997,221.23898891999852,53279.24725296
2024-09-13,19:49:37.000,257,11076879,127925,0,1726256976,13738.024160619992,221.10505545000342,53279.26821432
2024-09-13,19:49:38.000,257,11076838,127525,0,1726256977,13737.929852280002,220.98522023999976,53279.212317360005
2024-09-13,19:49:39.000,257,11076863,127605,0,1726256978,13737.801862389992,220.9147289399989,53279.23327872001
2024-09-13,19:49:40.000,257,11076855,127605,0,1726256979,13737.747971910001,220.80194286000187,53279.21930448
2024-09-13,19:49:41.000,257,11076813,127365,0,1726256980,13737.62671833,220.67505851999886,53279.2961628
2024-09-13,19:49:42.000,257,11076795,127565,0,1726256981,13737.572827849996,220.59046895999927,53279.19834312
2024-09-13,19:49:43.000,257,11076836,127805,0,1726256982,13737.56609154,220.5340759200044,53279.18436888001
2024-09-13,19:49:44.000,257,11076851,127805,0,1726256983,13737.54588261,220.49178114000097,53279.12847192
2024-09-13,19:49:45.000,257,11076811,127725,0,1726256984,13737.49872843999,220.41424071000074,53279.12847192
2024-09-13,19:49:46.000,257,11076805,127685,0,1726256985,13737.6065094,220.29440550000436,53279.14943328
2024-09-13,19:49:47.000,257,11076802,127805,0,1726256986,13737.734499289996,220.13227551000455,53279.17738176
2024-09-13,19:49:48.000,257,11076833,127485,0,1726256987,13737.943324899992,220.0265385599996,53279.23327872001
2024-09-13,19:49:49.000,257,11076897,127765,0,1726256988,13738.071314790002,219.94194900000002,53279.261227200004
2024-09-13,19:49:50.000,257,11076902,127605,0,1726256989,13738.165623129993,219.9278507400013,53279.30314992001
2024-09-13,19:49:51.000,257,11076842,127565,0,1726256990,13738.253195159989,219.89965422000387,53279.331098400005
2024-09-13,19:49:52.000,257,11076871,127645,0,1726256991,13738.307085639994,219.90670335000323,53279.35205976001
2024-09-13,19:49:53.000,257,11076840,127525,0,1726256992,13738.293613019989,219.85735944000044,53279.33808552
2024-09-13,19:49:54.000,257,11076821,127645,0,1726256993,13738.232986229988,219.85735944000044,53279.40795672
2024-09-13,19:49:55.000,257,11076894,127725,0,1726256994,13738.138677889998,219.78686813999957,53279.37302112001
2024-09-13,19:49:56.000,257,11076903,127485,0,1726256995,13738.024160619992,219.7163768399987,53279.45686656
2024-09-13,19:49:57.000,257,11076817,127565,0,1726256996,13737.936588589997,219.65998380000383,53279.48481504
2024-09-13,19:49:58.000,257,11076876,127445,0,1726256997,13737.855752869997,219.6670329300032,53279.47782792
2024-09-13,19:49:59.000,257,11076838,127685,0,1726256998,13737.721026669991,219.6670329300032,53279.46385368
2024-09-13,19:50:00.000,257,11076828,127685,0,1726256999,13737.640190949991,219.6811311900019,53279.47782792
2024-09-13,19:50:01.000,257,11076827,127725,0,1726257000,13737.49872843999,219.69522945000062,53279.52673776
2024-09-13,19:50:02.000,257,11076866,127485,0,1726257001,13737.38421117,219.75162249000277,53279.51276352
2024-09-13,19:50:03.000,257,11076856,127805,0,1726257002,13737.269693899994,219.75162249000277,53279.48481504
2024-09-13,19:50:04.000,257,11076908,127325,0,1726257003,13737.168649249994,219.829162920003,53279.55468624
2024-09-13,19:50:05.000,257,11076846,127765,0,1726257004,13736.966559949993,219.87145769999916,53279.46385368
2024-09-13,19:50:06.000,257,11076802,127645,0,1726257005,13736.818361129997,219.89965422000387,53279.5057764
2024-09-13,19:50:07.000,257,11076881,127845,0,1726257006,13736.750998030002,219.87145769999916,53279.46385368
2024-09-13,19:50:08.000,257,11076808,127685,0,1726257007,13736.670162310002,219.8785068299985,53279.449879440006
2024-09-13,19:50:09.000,257,11076880,127485,0,1726257008,13736.643217069992,219.8009663999983,53279.46385368
2024-09-13,19:50:10.000,257,11076855,127885,0,1726257009,13736.643217069992,219.70932770999934,53279.48481504
2024-09-13,19:50:11.000,257,11076813,127765,0,1726257010,13736.629744450001,219.65293467000447,53279.40096960001
2024-09-13,19:50:12.000,257,11076792,127725,0,1726257011,13736.623008139992,219.56834511000488,53279.40795672
2024-09-13,19:50:13.000,257,11076803,127725,0,1726257012,13736.596062899996,219.56834511000488,53279.37302112001
2024-09-13,19:50:14.000,257,11076894,127965,0,1726257013,13736.528699800001,219.54719771999953,53279.380008240005
2024-09-13,19:50:15.000,257,11076816,127765,0,1726257014,13736.528699800001,219.64588553999783,53279.37302112001
2024-09-13,19:50:16.000,257,11076818,127845,0,1726257015,13736.44786408,219.72342596999806,53279.31013704
2024-09-13,19:50:17.000,257,11076862,128125,0,1726257016,13736.40744622,219.78686813999957,53279.331098400005
2024-09-13,19:50:18.000,257,11076811,127525,0,1726257017,13736.29966525999,219.8785068299985,53279.226291599996
2024-09-13,19:50:19.000,257,11076839,127765,0,1726257018,13736.171675369995,219.9771946500041,53279.261227200004
2024-09-13,19:50:20.000,257,11076816,127565,0,1726257019,13736.10431227,220.14637377000327,53279.23327872001
2024-09-13,19:50:21.000,257,11076831,127645,0,1726257020,13735.962849759999,220.2591598500003,53279.163407520005
2024-09-13,19:50:22.000,257,11076900,127605,0,1726257021,13735.814650939988,220.35079853999923,53279.13545904001
2024-09-13,19:50:23.000,257,11076794,127365,0,1726257022,13735.673188430002,220.44243722999818,53279.044626480005
2024-09-13,19:50:24.000,257,11076826,127965,0,1726257023,13735.518253299997,220.5693215700012,53279.0516136
2024-09-13,19:50:25.000,257,11076868,127685,0,1726257024,13735.430681270002,220.66096026000014,53279.00270376
2024-09-13,19:50:26.000,257,11076877,127525,0,1726257025,13735.336372929996,220.7173533000023,53278.96078104
2024-09-13,19:50:27.000,257,11076864,127525,0,1726257026,13735.282482449991,220.80194286000187,53278.86296136
2024-09-13,19:50:28.000,257,11076845,127645,0,1726257027,13735.262273519991,220.85833590000402,53278.86296136
2024-09-13,19:50:29.000,257,11076842,127565,0,1726257028,13735.295955069996,220.90063068000018,53278.81405152
2024-09-13,19:50:30.000,257,11076834,127525,0,1726257029,13735.376790789996,220.9147289399989,53278.71623184
2024-09-13,19:50:31.000,257,11076826,127605,0,1726257030,13735.471099130002,221.06276067,53278.68828336
2024-09-13,19:50:32.000,257,11076846,127645,0,1726257031,13735.572143780002,221.18259588000365,53278.65334776001
2024-09-13,19:50:33.000,257,11076808,127285,0,1726257032,13735.646243189993,221.29538196000067,53278.60443792001
2024-09-13,19:50:34.000,257,11076802,127685,0,1726257033,13735.686661049993,221.42226630000368,53278.611425040006
2024-09-13,19:50:35.000,257,11076797,127365,0,1726257034,13735.747287839993,221.50685586000327,53278.555528079996
2024-09-13,19:50:36.000,257,11076842,127645,0,1726257035,13735.807914629993,221.61259281000093,53278.56251520001
2024-09-13,19:50:37.000,257,11076837,127485,0,1726257036,13735.882014039998,221.72537888999796,53278.42975992
2024-09-13,19:50:38.000,257,11076815,127565,0,1726257037,13735.882014039998,221.77472280000075,53278.443734160006
2024-09-13,19:50:39.000,257,11076770,127325,0,1726257038,13735.868541419994,221.88750887999777,53278.443734160006
2024-09-13,19:50:40.000,257,11076873,127685,0,1726257039,13735.902222969999,222.03554060999886,53278.39482432001
2024-09-13,19:50:41.000,257,11076820,127605,0,1726257040,13735.848332489993,222.1130810399991,53278.38085008
2024-09-13,19:50:42.000,257,11076887,127365,0,1726257041,13735.760760459998,222.19767059999867,53278.2830304
2024-09-13,19:50:43.000,257,11076877,127205,0,1726257042,13735.754024149988,222.23291625000275,53278.29001752
2024-09-13,19:50:44.000,257,11076836,127405,0,1726257043,13735.760760459998,222.25406364000082,53278.206172080005
2024-09-13,19:50:45.000,257,11076861,127405,0,1726257044,13735.828123559993,222.34570232999977,53278.19918496001
2024-09-13,19:50:46.000,257,11076872,128045,0,1726257045,13735.861805109998,222.35275145999913,53278.18521072
2024-09-13,19:50:47.000,257,11076844,127805,0,1726257046,13735.868541419994,222.40914450000128,53278.12931376001
2024-09-13,19:50:48.000,257,11076839,127445,0,1726257047,13735.908959279994,222.4373410199987,53278.108352400006
2024-09-13,19:50:49.000,257,11076839,127405,0,1726257048,13735.97632237999,222.43029188999935,53278.06642968
2024-09-13,19:50:50.000,257,11076906,127485,0,1726257049,13736.023476549999,222.44439014999807,53278.01751984
2024-09-13,19:50:51.000,257,11076910,127605,0,1726257050,13736.151466439995,222.4373410199987,53277.989571360005
2024-09-13,19:50:52.000,257,11076838,127445,0,1726257051,13736.232302159995,222.34570232999977,53277.96162288001
2024-09-13,19:50:53.000,257,11076850,127245,0,1726257052,13736.393973599996,222.21881799000403,53277.94764864
2024-09-13,19:50:54.000,257,11076855,127525,0,1726257053,13736.495018249996,222.1130810399991,53277.89175168001
2024-09-13,19:50:55.000,257,11076834,127405,0,1726257054,13736.663425999992,222.00029496000207,53277.92668728
2024-09-13,19:50:56.000,257,11076883,127765,0,1726257055,13736.919405779998,221.91570540000248,53277.919700160004
2024-09-13,19:50:57.000,257,11076852,127365,0,1726257056,13737.168649249994,221.85226323000097,53277.89175168001
2024-09-13,19:50:58.000,257,11076784,127405,0,1726257057,13737.451574269995,221.75357541000267,53277.81489336001
2024-09-13,19:50:59.000,257,11076842,127525,0,1726257058,13737.673872499996,221.66898585000308,53277.84982896
2024-09-13,19:51:00.000,257,11076845,127445,0,1726257059,13737.929852280002,221.59144542000286,53277.85681608
2024-09-13,19:51:01.000,257,11076862,127325,0,1726257060,13738.125205269993,221.50685586000327,53277.87777744
2024-09-13,19:51:02.000,257,11076803,127365,0,1726257061,13738.273404089989,221.47865933999856,53277.84284184001
2024-09-13,19:51:03.000,257,11076829,127325,0,1726257062,13738.52264756,221.50685586000327,53277.84982896
2024-09-13,19:51:04.000,257,11076851,127645,0,1726257063,13738.630428519995,221.48570846999792,53277.83585472
2024-09-13,19:51:05.000,257,11076817,127645,0,1726257064,13738.711264239995,221.50685586000327,53277.87777744
2024-09-13,19:51:06.000,257,11076853,127325,0,1726257065,13738.70452793,221.5350523800007,53277.90572592
2024-09-13,19:51:07.000,257,11076842,127325,0,1726257066,13738.630428519995,221.57029803000478,53277.8987388
2024-09-13,19:51:08.000,257,11076871,127205,0,1726257067,13738.61695589999,221.57734716000414,53277.89175168001
2024-09-13,19:51:09.000,257,11076850,127165,0,1726257068,13738.792099959996,221.520954120002,53277.87777744
2024-09-13,19:51:10.000,257,11076864,127245,0,1726257069,13738.967244020001,221.3235784799981,53277.87777744
2024-09-13,19:51:11.000,257,11076881,127205,0,1726257070,13739.176069629997,221.11210458000278,53277.92668728
2024-09-13,19:51:12.000,257,11076824,127365,0,1726257071,13739.351213690003,221.0275150200032,53277.940661520006
2024-09-13,19:51:13.000,257,11076795,127565,0,1726257072,13739.452258339988,220.90767980999954,53277.96861
2024-09-13,19:51:14.000,257,11076789,127405,0,1726257073,13739.553302989989,220.7666972099978,53277.940661520006
2024-09-13,19:51:15.000,257,11076856,127485,0,1726257074,13739.539830369999,220.71030417000293,53278.0035456
2024-09-13,19:51:16.000,257,11076826,127565,0,1726257075,13739.499412509998,220.61161635000462,53278.02450696
2024-09-13,19:51:17.000,257,11076835,127605,0,1726257076,13739.344477379993,220.5834198299999,53278.01751984
2024-09-13,19:51:18.000,257,11076743,127245,0,1726257077,13739.142388079992,220.54112505000376,53277.989571360005
2024-09-13,19:51:19.000,257,11076844,127485,0,1726257078,13738.872935679996,220.57637070000055,53278.02450696
2024-09-13,19:51:20.000,257,11076827,127205,0,1726257079,13738.56306542,220.604567219998,53277.99655848
2024-09-13,19:51:21.000,257,11076870,127725,0,1726257080,13738.259931469998,220.67505851999886,53278.04546832
2024-09-13,19:51:22.000,257,11076849,127725,0,1726257081,13737.923115969992,220.73850069000036,53277.95463576
2024-09-13,19:51:23.000,257,11076862,127845,0,1726257082,13737.653663569996,220.75259894999908,53277.884764559996
2024-09-13,19:51:24.000,257,11076903,127645,0,1726257083,13737.50546475,220.62571461000334,53277.86380320001
2024-09-13,19:51:25.000,257,11076828,127845,0,1726257084,13737.310111759994,220.56227244000183,53277.84982896
2024-09-13,19:51:26.000,257,11076922,127925,0,1726257085,13737.094549839989,220.51292852999904,53277.7589964
2024-09-13,19:51:27.000,257,11076882,127605,0,1726257086,13736.818361129997,220.49883027000033,53277.73104792
2024-09-13,19:51:28.000,257,11076821,127565,0,1726257087,13736.495018249996,220.49178114000097,53277.61226688
2024-09-13,19:51:29.000,257,11076849,127485,0,1726257088,13736.171675369995,220.46358462000353,53277.56335704
2024-09-13,19:51:30.000,257,11076807,127645,0,1726257089,13735.754024149988,220.41424071000074,53277.584318400004
2024-09-13,19:51:31.000,257,11076825,127845,0,1726257090,13735.322900309991,220.37194593000459,53277.49348584
2024-09-13,19:51:32.000,257,11076861,127765,0,1726257091,13734.86483123,220.273258109999,53277.38867904001
2024-09-13,19:51:33.000,257,11076856,127765,0,1726257092,13734.319190119997,220.20981594000477,53277.33278208
2024-09-13,19:51:34.000,257,11076866,127245,0,1726257093,13733.82743949,220.18866854999942,53277.2349624
2024-09-13,19:51:35.000,257,11076808,127765,0,1726257094,13733.315479929988,220.06883334000304,53277.15810408
2024-09-13,19:51:36.000,257,11076874,127405,0,1726257095,13732.911301330001,220.00539117000153,53277.00438744001
2024-09-13,19:51:37.000,257,11076856,127685,0,1726257096,13732.43975962999,219.8926050900045,53276.89958064
2024-09-13,19:51:38.000,257,11076849,127445,0,1726257097,13732.055789960003,219.85735944000044,53276.82272232
2024-09-13,19:51:39.000,257,11076761,127165,0,1726257098,13731.698765529996,219.7798190100002,53276.62009584001
2024-09-13,19:51:40.000,257,11076932,127685,0,1726257099,13731.4091042,219.70932770999934,53276.529263280005
2024-09-13,19:51:41.000,257,11076923,127605,0,1726257100,13731.092497629994,219.64588553999783,53276.480353440005
2024-09-13,19:51:42.000,257,11076823,127525,0,1726257101,13730.836517850003,219.5542468499989,53276.33362392001
2024-09-13,19:51:43.000,257,11076856,127805,0,1726257102,13730.472757110001,219.4203133800038,53276.20785576001
2024-09-13,19:51:44.000,257,11076786,127725,0,1726257103,13730.18983209,219.27933078000206,53276.06112624
2024-09-13,19:51:45.000,257,11076859,127645,0,1726257104,13729.92037968999,219.1735938300044,53276.01920352001
2024-09-13,19:51:46.000,257,11076856,127485,0,1726257105,13729.603773119998,219.01851297000394,53275.85151264001
2024-09-13,19:51:47.000,257,11076902,127485,0,1726257106,13729.273693930001,218.8775303700022,53275.739718720004
2024-09-13,19:51:48.000,257,11076831,127445,0,1726257107,13728.957087359995,218.7647442899979,53275.690808880005
2024-09-13,19:51:49.000,257,11076785,127525,0,1726257108,13728.593326619994,218.6660564699996,53275.53010512
2024-09-13,19:51:50.000,257,11076853,127605,0,1726257109,13728.276720050002,218.54622126000322,53275.3833756
2024-09-13,19:51:51.000,257,11076837,127845,0,1726257110,13727.91295931,218.41228779000085,53275.187736240005
2024-09-13,19:51:52.000,257,11076812,127765,0,1726257111,13727.60308904999,218.29950171000382,53275.11786504
2024-09-13,19:51:53.000,257,11076816,127525,0,1726257112,13727.340372959989,218.2713051899991,53275.020045360005
2024-09-13,19:51:54.000,257,11076904,127725,0,1726257113,13727.118074730002,218.22901041000296,53274.95017416
2024-09-13,19:51:55.000,257,11076859,127485,0,1726257114,13726.875567570001,218.18671562999953,53274.83838024
2024-09-13,19:51:56.000,257,11076865,127405,0,1726257115,13726.639796719996,218.11622432999866,53274.77549616001
2024-09-13,19:51:57.000,257,11076825,127565,0,1726257116,13726.44444372999,218.1726173700008,53274.684663600005
2024-09-13,19:51:58.000,257,11076823,127525,0,1726257117,13726.188463949999,218.0739295500025,53274.52395984
2024-09-13,19:51:59.000,257,11076781,127405,0,1726257118,13725.966165719998,218.10212606999994,53274.47505
2024-09-13,19:52:00.000,257,11076823,127485,0,1726257119,13725.797757970002,218.06688042000314,53274.39120456001
2024-09-13,19:52:01.000,257,11076816,127685,0,1726257120,13725.548514499991,218.01753651000035,53274.27941064
2024-09-13,19:52:02.000,257,11076833,127805,0,1726257121,13725.359897819995,217.95409433999885,53274.20953944
2024-09-13,19:52:03.000,257,11076787,127245,0,1726257122,13725.117390659994,217.88360303999798,53274.13966824
2024-09-13,19:52:04.000,257,11076831,127565,0,1726257123,13724.868147189998,217.83425913000247,53274.05582280001
2024-09-13,19:52:05.000,257,11076884,127765,0,1726257124,13724.585222169997,217.74262044000352,53274.00691296001
2024-09-13,19:52:06.000,257,11076795,127365,0,1726257125,13724.322506079996,217.65803088000393,53273.964990240005
2024-09-13,19:52:07.000,257,11076840,127245,0,1726257126,13724.08673522999,217.5804904500037,53273.88813192001
2024-09-13,19:52:08.000,257,11076790,127445,0,1726257127,13723.857700689994,217.50295002000348,53273.74140240001
2024-09-13,19:52:09.000,257,11076854,127845,0,1726257128,13723.675820319993,217.41131133000454,53273.748389520006
2024-09-13,19:52:10.000,257,11076844,127125,0,1726257129,13723.541094120003,217.36196742000175,53273.6365956
2024-09-13,19:52:11.000,257,11076917,127125,0,1726257130,13723.413104229992,217.26327960000344,53273.531788800006
2024-09-13,19:52:12.000,257,11076834,127005,0,1726257131,13723.352477439992,217.16459177999786,53273.510827440005
2024-09-13,19:52:13.000,257,11076791,127685,0,1726257132,13723.318795890002,217.0095109200047,53273.4968532
2024-09-13,19:52:14.000,257,11076897,127725,0,1726257133,13723.264905409997,216.83328266999888,53273.413007760006
2024-09-13,19:52:15.000,257,11076825,127365,0,1726257134,13723.231223859992,216.70639833000314,53273.43396912001
2024-09-13,19:52:16.000,257,11076833,127365,0,1726257135,13723.143651829996,216.57951399000012,53273.35711080001
2024-09-13,19:52:17.000,257,11076868,127445,0,1726257136,13723.103233969996,216.4385313899984,53273.28025248
2024-09-13,19:52:18.000,257,11076781,127325,0,1726257137,13723.002189319996,216.26230313999986,53273.27326536
2024-09-13,19:52:19.000,257,11076761,127085,0,1726257138,13723.01566194,216.0719766300026,53273.18941992001
2024-09-13,19:52:20.000,257,11076832,126845,0,1726257139,13722.99545301,216.01558359000046,53273.175445680004
2024-09-13,19:52:21.000,257,11076879,127085,0,1726257140,13723.02913455999,215.88165011999808,53273.21736840001
2024-09-13,19:52:22.000,257,11076848,127205,0,1726257141,13723.042607179996,215.76886404000106,53273.16147144
2024-09-13,19:52:23.000,257,11076831,127325,0,1726257142,13723.042607179996,215.6983727400002,53273.14749720001
2024-09-13,19:52:24.000,257,11076818,127085,0,1726257143,13723.09649766,215.60673405000125,53273.11954872001
2024-09-13,19:52:25.000,257,11076814,127525,0,1726257144,13723.163860759996,215.52214449000166,53273.07063888001
2024-09-13,19:52:26.000,257,11076925,127205,0,1726257145,13723.109970279991,215.5009971000036,53273.04967752001
2024-09-13,19:52:27.000,257,11076863,127285,0,1726257146,13723.07628873,215.56443926999782,53273.056664640004
2024-09-13,19:52:28.000,257,11076804,127525,0,1726257147,13723.11670659,215.62083230999997,53273.04967752001
2024-09-13,19:52:29.000,257,11076831,127125,0,1726257148,13723.197542310001,215.56443926999782,53273.028716160006
2024-09-13,19:52:30.000,257,11076819,127365,0,1726257149,13723.278378030001,215.52919362000102,53273.077626000006
2024-09-13,19:52:31.000,257,11076873,127525,0,1726257150,13723.372686369992,215.33181798000442,53273.056664640004
2024-09-13,19:52:32.000,257,11076843,127525,0,1726257151,13723.406367919997,215.18378625000332,53273.09160024
2024-09-13,19:52:33.000,257,11076820,127285,0,1726257152,13723.325532199997,215.01460713000415,53273.03570328
2024-09-13,19:52:34.000,257,11076848,127205,0,1726257153,13723.150388139991,214.78903497000283,53273.056664640004
2024-09-13,19:52:35.000,257,11076832,127125,0,1726257154,13722.87419943,214.61985585000366,53273.03570328
2024-09-13,19:52:36.000,257,11076837,127205,0,1726257155,13722.483493449989,214.50706976999936,53273.04967752001
2024-09-13,19:52:37.000,257,11076840,127245,0,1726257156,13722.045633299997,214.37313630000426,53273.01474192
2024-09-13,19:52:38.000,257,11076838,127365,0,1726257157,13721.61450946,214.19690804999846,53272.94487072
2024-09-13,19:52:39.000,257,11076869,127285,0,1726257158,13721.156440379993,214.0065815400012,53272.9378836
2024-09-13,19:52:40.000,257,11076871,127565,0,1726257159,13720.63774451,213.82330416000332,53272.909935120006
2024-09-13,19:52:41.000,257,11076833,127325,0,1726257160,13720.20662066999,213.6470759100048,53272.8680124
2024-09-13,19:52:42.000,257,11076852,127125,0,1726257161,13719.775496829992,213.4497002700009,53272.80512832
2024-09-13,19:52:43.000,257,11076848,127525,0,1726257162,13719.492571809991,213.2875702800011,53272.72827
2024-09-13,19:52:44.000,257,11076867,127325,0,1726257163,13719.11533845,213.11134203000256,53272.65141168
2024-09-13,19:52:45.000,257,11076807,127245,0,1726257164,13718.933458079999,213.02675247000298,53272.60250184
2024-09-13,19:52:46.000,257,11076844,127085,0,1726257165,13718.812204499998,212.81527857000037,53272.53263064
2024-09-13,19:52:47.000,257,11076908,127165,0,1726257166,13718.697687229993,212.70249249000335,53272.51865640001
2024-09-13,19:52:48.000,257,11076846,127285,0,1726257167,13718.616851509993,212.78003292000358,53272.39987536001
2024-09-13,19:52:49.000,257,11076878,127285,0,1726257168,13718.556224719992,212.97740856000019,53272.3439784
2024-09-13,19:52:50.000,257,11076908,127165,0,1726257169,13718.488861619997,213.21707898000022,53272.26712008
2024-09-13,19:52:51.000,257,11076891,127165,0,1726257170,13718.354135419992,213.52724070000113,53272.239171600006
2024-09-13,19:52:52.000,257,11076814,127205,0,1726257171,13718.266563389996,213.86559893999947,53272.169300400004
2024-09-13,19:52:53.000,257,11076809,127285,0,1726257172,13718.09815564,214.2392028300019,53272.12737768
2024-09-13,19:52:54.000,257,11076880,127405,0,1726257173,13718.03752885,214.53526629000407,53272.04353224001
2024-09-13,19:52:55.000,257,11076832,127125,0,1726257174,13717.97690206,214.8595262700037,53272.03654512
2024-09-13,19:52:56.000,257,11076814,127525,0,1726257175,13718.01058360999,215.14854059999925,53271.96667392
2024-09-13,19:52:57.000,257,11076826,127045,0,1726257176,13718.293508629991,215.28952320000099,53271.96667392
2024-09-13,19:52:58.000,257,11076792,127325,0,1726257177,13718.596642579992,215.3670636300012,53271.9596868
2024-09-13,19:52:59.000,257,11076890,127325,0,1726257178,13718.946930699989,215.39526014999865,53271.903789840006
2024-09-13,19:53:00.000,257,11076887,126965,0,1726257179,13719.29721882,215.49394797000423,53271.93173832
2024-09-13,19:53:01.000,257,11076807,127165,0,1726257180,13719.593616459992,215.62083230999997,53271.91776408
2024-09-13,19:53:02.000,257,11076870,127165,0,1726257181,13719.863068860002,215.7970605599985,53271.952699680005
2024-09-13,19:53:03.000,257,11076797,127285,0,1726257182,13720.098839709994,215.96623967999767,53271.9596868
2024-09-13,19:53:04.000,257,11076910,127165,0,1726257183,13720.34808317999,216.0578783700039,53272.001609520004
2024-09-13,19:53:05.000,257,11076787,127125,0,1726257184,13720.523227239995,216.2200083600037,53272.04353224001
2024-09-13,19:53:06.000,257,11076834,127125,0,1726257185,13720.61079926999,216.34689269999944,53272.0994292
2024-09-13,19:53:07.000,257,11076846,127125,0,1726257186,13720.758998090001,216.42443312999967,53272.09244208001
2024-09-13,19:53:08.000,257,11076832,126925,0,1726257187,13720.860042740002,216.49492443000054,53272.169300400004
2024-09-13,19:53:09.000,257,11076819,126965,0,1726257188,13720.967823699997,216.5301700800046,53272.1343648
2024-09-13,19:53:10.000,257,11076789,127085,0,1726257189,13721.116022519993,216.49492443000054,53272.18327464001
2024-09-13,19:53:11.000,257,11076845,127205,0,1726257190,13721.297902889994,216.43148225999903,53272.19724888
2024-09-13,19:53:12.000,257,11076760,126805,0,1726257191,13721.452838019999,216.36099095999816,53272.239171600006
2024-09-13,19:53:13.000,257,11076831,126965,0,1726257192,13721.68860886999,216.2200083600037,53272.21122312001
2024-09-13,19:53:14.000,257,11076849,126765,0,1726257193,13721.870489239991,216.06492750000325,53272.26013296001
2024-09-13,19:53:15.000,257,11076762,127365,0,1726257194,13722.065842229997,215.80410968999786,53272.32301704
2024-09-13,19:53:16.000,257,11076741,127125,0,1726257195,13722.220777360002,215.57148840000445,53272.288081440005
2024-09-13,19:53:17.000,257,11076787,127005,0,1726257196,13722.395921419993,215.32476884999778,53272.26013296001
2024-09-13,19:53:18.000,257,11076811,127165,0,1726257197,13722.517174999994,215.06395103999967,53272.31602992
2024-09-13,19:53:19.000,257,11076757,127005,0,1726257198,13722.604747029989,214.78903497000283,53272.385901120004
2024-09-13,19:53:20.000,257,11076806,127085,0,1726257199,13722.64516488999,214.5493645500028,53272.3439784
2024-09-13,19:53:21.000,257,11076794,126925,0,1726257200,13722.739473229994,214.3660871700049,53272.30904280001
2024-09-13,19:53:22.000,257,11076776,127045,0,1726257201,13722.74620953999,214.20395717999781,53272.336991280004
2024-09-13,19:53:23.000,257,11076770,127085,0,1726257202,13722.81357264,214.0911711000008,53272.336991280004
2024-09-13,19:53:24.000,257,11076768,126925,0,1726257203,13722.92808990999,213.96428675999778,53272.35096552001
2024-09-13,19:53:25.000,257,11076735,126645,0,1726257204,13723.143651829996,213.8796971999982,53272.37192688
2024-09-13,19:53:26.000,257,11076772,126845,0,1726257205,13723.379422680002,213.87264806999883,53272.44179808
2024-09-13,19:53:27.000,257,11076830,126845,0,1726257206,13723.662347699988,213.7810093799999,53272.4138496
2024-09-13,19:53:28.000,257,11076851,126725,0,1726257207,13723.97221796,213.77396025000053,53272.406862480006
2024-09-13,19:53:29.000,257,11076785,126565,0,1726257208,13724.31576977,213.68937069000094,53272.43481096
2024-09-13,19:53:30.000,257,11076811,126885,0,1726257209,13724.814256709993,213.6470759100048,53272.53263064
2024-09-13,19:53:31.000,257,11076861,126805,0,1726257210,13725.27232579,213.55543721999857,53272.5885276
2024-09-13,19:53:32.000,257,11076827,126685,0,1726257211,13725.777549040002,213.55543721999857,53272.61647608001
2024-09-13,19:53:33.000,257,11076859,126565,0,1726257212,13726.28277228999,213.4849459199977,53272.70730864
2024-09-13,19:53:34.000,257,11076888,126725,0,1726257213,13726.761050299996,213.43560201000219,53272.791154080005
2024-09-13,19:53:35.000,257,11076820,126685,0,1726257214,13727.185437829998,213.37920897000004,53272.8680124
2024-09-13,19:53:36.000,257,11076838,126725,0,1726257215,13727.535725949994,213.28052115000173,53273.03570328
2024-09-13,19:53:37.000,257,11076875,126725,0,1726257216,13727.74455155999,213.15363680999872,53273.077626000006
2024-09-13,19:53:38.000,257,11076899,126725,0,1726257217,13727.899486689996,213.0549489900004,53273.26627824001
2024-09-13,19:53:39.000,257,11076749,126725,0,1726257218,13727.926431929991,212.94921204000275,53273.35012368
2024-09-13,19:53:40.000,257,11076829,126885,0,1726257219,13727.88601406999,212.78708205000294,53273.50384032001
2024-09-13,19:53:41.000,257,11076855,126645,0,1726257220,13727.717606319995,212.71659075000207,53273.59467288
2024-09-13,19:53:42.000,257,11076815,126725,0,1726257221,13727.596352739994,212.56855902000098,53273.64358272
2024-09-13,19:53:43.000,257,11076811,126845,0,1726257222,13727.414472369994,212.4487238100046,53273.699479680006
2024-09-13,19:53:44.000,257,11076833,126605,0,1726257223,13727.225855689998,212.27954468999815,53273.78332512
2024-09-13,19:53:45.000,257,11076778,126725,0,1726257224,13727.023766389997,212.1244638299977,53273.8112736
2024-09-13,19:53:46.000,257,11076831,126565,0,1726257225,13726.929458049992,211.99757949000195,53273.92306752
2024-09-13,19:53:47.000,257,11076826,126525,0,1726257226,13726.787995539991,211.8424986300015,53273.93005464
2024-09-13,19:53:48.000,257,11076865,126525,0,1726257227,13726.639796719996,211.68741777000105,53273.97896448
2024-09-13,19:53:49.000,257,11076858,126845,0,1726257228,13726.44444372999,211.52528778000124,53273.99992584
2024-09-13,19:53:50.000,257,11076831,126525,0,1726257229,13726.228881809999,211.37020692000078,53274.06979704
2024-09-13,19:53:51.000,257,11076829,126605,0,1726257230,13725.993110959993,211.22922431999905,53274.11171976
2024-09-13,19:53:52.000,257,11076831,126445,0,1726257231,13725.764076419997,211.12348737000138,53274.04883568
2024-09-13,19:53:53.000,257,11076834,127125,0,1726257232,13725.501360329996,211.04594694000116,53274.15364248001
2024-09-13,19:53:54.000,257,11076854,126885,0,1726257233,13725.211699,210.96840651000093,53274.10473264001
2024-09-13,19:53:55.000,257,11076863,126765,0,1726257234,13724.942246599989,210.93316086000414,53274.14665536
2024-09-13,19:53:56.000,257,11076845,126445,0,1726257235,13724.645848959997,210.8556204300039,53274.15364248001
2024-09-13,19:53:57.000,257,11076842,126845,0,1726257236,13724.430287039992,210.77103087000432,53274.13966824
2024-09-13,19:53:58.000,257,11076862,126605,0,1726257237,13724.19451619,210.65824479000003,53274.13966824
2024-09-13,19:53:59.000,257,11076825,126925,0,1726257238,13724.04631736999,210.545458710003,53274.11171976
2024-09-13,19:54:00.000,257,11076861,126765,0,1726257239,13723.90485485999,210.41152524000063,53274.10473264001
2024-09-13,19:54:01.000,257,11076795,126725,0,1726257240,13723.783601279989,210.2705426399989,53274.05582280001
2024-09-13,19:54:02.000,257,11076818,126845,0,1726257241,13723.655611389993,210.12956004000443,53274.034861440006
2024-09-13,19:54:03.000,257,11076788,126725,0,1726257242,13723.460258400002,210.00267570000142,53273.951016
2024-09-13,19:54:04.000,257,11076832,126525,0,1726257243,13723.305323269997,209.86169309999968,53273.97896448
2024-09-13,19:54:05.000,257,11076820,126605,0,1726257244,13723.11670659,209.7418578900033,53273.90909328001
2024-09-13,19:54:06.000,257,11076805,126925,0,1726257245,13722.92808990999,209.60792442000093,53273.97197736
2024-09-13,19:54:07.000,257,11076878,126725,0,1726257246,13722.76641846999,209.48808921000455,53273.97197736
2024-09-13,19:54:08.000,257,11076798,126805,0,1726257247,13722.591274409999,209.41054878000432,53273.93005464
2024-09-13,19:54:09.000,257,11076831,126565,0,1726257248,13722.416130349993,209.27661531000194,53273.951016
2024-09-13,19:54:10.000,257,11076843,126845,0,1726257249,13722.227513669997,209.20612401000108,53273.94402888
2024-09-13,19:54:11.000,257,11076837,126685,0,1726257250,13722.139941640002,209.1003870600034,53273.97197736
2024-09-13,19:54:12.000,257,11076830,126725,0,1726257251,13721.890698169991,208.9735027200004,53273.90210616
2024-09-13,19:54:13.000,257,11076783,126685,0,1726257252,13721.762708279995,208.9382570700036,53273.82524784
2024-09-13,19:54:14.000,257,11076900,126725,0,1726257253,13721.63471839,208.81842185999994,53273.80428648
2024-09-13,19:54:15.000,257,11076795,126925,0,1726257254,13721.5740916,208.6915375200042,53273.80428648
2024-09-13,19:54:16.000,257,11076795,126725,0,1726257255,13721.459574329994,208.6774392599982,53273.8112736
2024-09-13,19:54:17.000,257,11076841,126485,0,1726257256,13721.40568384999,208.53645666000375,53273.748389520006
2024-09-13,19:54:18.000,257,11076865,126605,0,1726257257,13721.223803479988,208.36727754000458,53273.68550544
2024-09-13,19:54:19.000,257,11076841,126645,0,1726257258,13721.109286209998,208.28268797999772,53273.7064668
2024-09-13,19:54:20.000,257,11076824,126525,0,1726257259,13720.967823699997,208.09236147000047,53273.61563424
2024-09-13,19:54:21.000,257,11076881,126525,0,1726257260,13720.940878460002,207.8879367000045,53273.62262136001
2024-09-13,19:54:22.000,257,11076845,127205,0,1726257261,13720.826361189997,207.7258067100047,53273.580698640006
2024-09-13,19:54:23.000,257,11076915,126965,0,1726257262,13720.752261779991,207.62006975999975,53273.58768576
2024-09-13,19:54:24.000,257,11076815,126805,0,1726257263,13720.59732665,207.50728368000273,53273.5667244
2024-09-13,19:54:25.000,257,11076821,127005,0,1726257264,13720.462600449995,207.39449759999843,53273.51781456
2024-09-13,19:54:26.000,257,11076784,126725,0,1726257265,13720.28745638999,207.26056413000333,53273.46890472
2024-09-13,19:54:27.000,257,11076813,126765,0,1726257266,13720.125784949989,207.1689254400044,53273.43396912001
2024-09-13,19:54:28.000,257,11076866,126765,0,1726257267,13719.964113509988,207.0702376199988,53273.4968532
2024-09-13,19:54:29.000,257,11076865,126445,0,1726257268,13719.822651000002,206.95745154000178,53273.39903352
2024-09-13,19:54:30.000,257,11076773,126645,0,1726257269,13719.640770630001,206.90105849999964,53273.37807216
2024-09-13,19:54:31.000,257,11076822,126365,0,1726257270,13719.492571809991,206.8235180699994,53273.392046400004
2024-09-13,19:54:32.000,257,11076865,126565,0,1726257271,13719.29048250999,206.7248302500011,53273.3221752
2024-09-13,19:54:33.000,257,11076847,126445,0,1726257272,13719.14901999999,206.6613880799996,53273.3221752
2024-09-13,19:54:34.000,257,11076780,126365,0,1726257273,13718.973875939999,206.63319156000216,53273.25929112
2024-09-13,19:54:35.000,257,11076782,126485,0,1726257274,13718.872831289998,206.55565113000193,53273.25929112
2024-09-13,19:54:36.000,257,11076863,126325,0,1726257275,13718.758314019993,206.55565113000193,53273.18941992001
2024-09-13,19:54:37.000,257,11076851,126565,0,1726257276,13718.623587820002,206.45696331000363,53273.077626000006
2024-09-13,19:54:38.000,257,11076793,126445,0,1726257277,13718.455180069992,206.38647201000276,53272.9728192
2024-09-13,19:54:39.000,257,11076820,126205,0,1726257278,13718.347399109996,206.2666367999991,53272.96583208
2024-09-13,19:54:40.000,257,11076800,126445,0,1726257279,13718.232881839991,206.09745767999993,53272.93089648001
2024-09-13,19:54:41.000,257,11076835,126525,0,1726257280,13718.07121039999,205.92827856000076,53272.8680124
2024-09-13,19:54:42.000,257,11076817,126405,0,1726257281,13717.95669313,205.74500118000287,53272.84705104
2024-09-13,19:54:43.000,257,11076813,126525,0,1726257282,13717.821966929994,205.66746075000265,53272.75621848
2024-09-13,19:54:44.000,257,11076881,126485,0,1726257283,13717.667031799989,205.547625539999,53272.77019272
2024-09-13,19:54:45.000,257,11076844,126445,0,1726257284,13717.552514529998,205.44188859000133,53272.73525712001
2024-09-13,19:54:46.000,257,11076844,126325,0,1726257285,13717.411052019997,205.35729903000174,53272.75621848
2024-09-13,19:54:47.000,257,11076845,126365,0,1726257286,13717.303271060002,205.27975860000151,53272.65141168
2024-09-13,19:54:48.000,257,11076847,126565,0,1726257287,13717.188753789997,205.24451295000472,53272.53263064
2024-09-13,19:54:49.000,257,11076828,126645,0,1726257288,13717.141599620001,205.15992338999786,53272.51166928
2024-09-13,19:54:50.000,257,11076770,126645,0,1726257289,13717.013609729991,205.2022181700013,53272.553592000004
2024-09-13,19:54:51.000,257,11076771,126565,0,1726257290,13717.033818659991,205.14582512999914,53272.43481096
2024-09-13,19:54:52.000,257,11076872,126645,0,1726257291,13716.95971925,205.12467774000106,53272.32301704
2024-09-13,19:54:53.000,257,11076831,126765,0,1726257292,13716.95298293999,205.07533382999827,53272.37192688
2024-09-13,19:54:54.000,257,11076800,126925,0,1726257293,13716.905828769995,205.09648122000362,53272.36493976
2024-09-13,19:54:55.000,257,11076847,126605,0,1726257294,13716.91256507999,205.04008818000148,53272.336991280004
2024-09-13,19:54:56.000,257,11076818,126845,0,1726257295,13716.8586746,204.98369513999933,53272.29506856
2024-09-13,19:54:57.000,257,11076805,126605,0,1726257296,13716.89909246,204.8568108000036,53272.25314584
2024-09-13,19:54:58.000,257,11076840,126765,0,1726257297,13716.93951032,204.86385993000295,53272.24615872
2024-09-13,19:54:59.000,257,11076766,126885,0,1726257298,13716.946246629996,204.84271254000487,53272.23218448001
2024-09-13,19:55:00.000,257,11076803,126565,0,1726257299,13716.97992818,204.79336863000208,53272.0994292
2024-09-13,19:55:01.000,257,11076836,126725,0,1726257300,13717.033818659991,204.76517211000464,53272.10641632
2024-09-13,19:55:02.000,257,11076779,126685,0,1726257301,13717.087709139996,204.68763168000442,53272.071480720006
2024-09-13,19:55:03.000,257,11076769,126765,0,1726257302,13717.134863309991,204.6100912500042,53272.050519360004
2024-09-13,19:55:04.000,257,11076812,126565,0,1726257303,13717.235907959992,204.50435429999925,53272.07846784
2024-09-13,19:55:05.000,257,11076859,126725,0,1726257304,13717.343688920002,204.42681386999902,53272.07846784
2024-09-13,19:55:06.000,257,11076775,126725,0,1726257305,13717.417788329993,204.33517518000008,53272.00859664
2024-09-13,19:55:07.000,257,11076783,126885,0,1726257306,13717.545778219988,204.24353649000113,53272.050519360004
2024-09-13,19:55:08.000,257,11076830,126405,0,1726257307,13717.592932389998,204.14484867000283,53272.05750648
2024-09-13,19:55:09.000,257,11076835,126405,0,1726257308,13717.700713349994,204.0391117199979,53272.022570880006
2024-09-13,19:55:10.000,257,11076758,126685,0,1726257309,13717.734394899999,203.87698172999808,53272.03654512
2024-09-13,19:55:11.000,257,11076788,126765,0,1726257310,13717.761340139994,203.79944129999785,53272.03654512
2024-09-13,19:55:12.000,257,11076818,126405,0,1726257311,13717.76807644999,203.7078026099989,53272.12737768
2024-09-13,19:55:13.000,257,11076818,126605,0,1726257312,13717.821966929994,203.62321304999932,53272.10641632
2024-09-13,19:55:14.000,257,11076802,126525,0,1726257313,13717.842175859994,203.52452523000102,53272.0994292
2024-09-13,19:55:15.000,257,11076777,126645,0,1726257314,13717.923011579995,203.4610830599995,53272.09244208001
2024-09-13,19:55:16.000,257,11076753,126685,0,1726257315,13717.862384789994,203.39059175999864,53272.12737768
2024-09-13,19:55:17.000,257,11076865,126925,0,1726257316,13717.85564848,203.29190394000034,53272.1343648
2024-09-13,19:55:18.000,257,11076844,126605,0,1726257317,13717.88933002999,203.17911786000332,53272.169300400004
2024-09-13,19:55:19.000,257,11076778,126885,0,1726257318,13717.92974788999,203.1156756900018,53272.23218448001
2024-09-13,19:55:20.000,257,11076816,126885,0,1726257319,13717.943220509995,203.0169878700035,53272.22519736
2024-09-13,19:55:21.000,257,11076790,126605,0,1726257320,13717.943220509995,202.98174221999943,53272.29506856
2024-09-13,19:55:22.000,257,11076815,126205,0,1726257321,13717.92974788999,202.9042017899992,53272.32301704
2024-09-13,19:55:23.000,257,11076757,126565,0,1726257322,13717.902802649995,202.84780875000433,53272.288081440005
2024-09-13,19:55:24.000,257,11076841,126725,0,1726257323,13717.92974788999,202.78436658000282,53272.37891400001
2024-09-13,19:55:25.000,257,11076786,126765,0,1726257324,13717.89606634,202.7068261500026,53272.4138496
2024-09-13,19:55:26.000,257,11076837,126605,0,1726257325,13717.89606634,202.67862962999789,53272.406862480006
2024-09-13,19:55:27.000,257,11076772,126645,0,1726257326,13717.83543955,202.60108919999766,53272.44179808
2024-09-13,19:55:28.000,257,11076819,126565,0,1726257327,13717.78828537999,202.58699093999894,53272.525643520006
2024-09-13,19:55:29.000,257,11076767,126725,0,1726257328,13717.707449659989,202.53764703000343,53272.58154048
2024-09-13,19:55:30.000,257,11076749,126885,0,1726257329,13717.660295489994,202.55174529000215,53272.53263064
2024-09-13,19:55:31.000,257,11076810,126405,0,1726257330,13717.619877629993,202.53059790000407,53272.553592000004
2024-09-13,19:55:32.000,257,11076807,126405,0,1726257331,13717.545778219988,202.47420486000192,53272.5885276
2024-09-13,19:55:33.000,257,11076794,126285,0,1726257332,13717.431260949998,202.46715573000256,53272.63743744
2024-09-13,19:55:34.000,257,11076816,126525,0,1726257333,13717.384106780002,202.4601066000032,53272.672373040004
2024-09-13,19:55:35.000,257,11076820,126485,0,1726257334,13717.343688920002,202.42486094999913,53272.71429576001
2024-09-13,19:55:36.000,257,11076802,126405,0,1726257335,13717.296534749992,202.35436964999826,53272.721282880004
2024-09-13,19:55:37.000,257,11076747,126525,0,1726257336,13717.242644270002,202.29092748000403,53272.77019272
2024-09-13,19:55:38.000,257,11076765,126525,0,1726257337,13717.175281169992,202.2486327000006,53272.791154080005
2024-09-13,19:55:39.000,257,11076816,126565,0,1726257338,13717.175281169992,202.1992887899978,53272.82608968
2024-09-13,19:55:40.000,257,11076803,126365,0,1726257339,13717.087709139996,202.13584662000358,53272.85403816001
2024-09-13,19:55:41.000,257,11076755,126525,0,1726257340,13717.04055497,202.05830619000335,53272.909935120006
2024-09-13,19:55:42.000,257,11076847,126525,0,1726257341,13717.006873419996,202.051257060004,53272.861025280006
2024-09-13,19:55:43.000,257,11076756,126645,0,1726257342,13717.054027589991,202.01601140999992,53272.9378836
2024-09-13,19:55:44.000,257,11076836,126605,0,1726257343,13717.054027589991,201.9525692399984,53272.9728192
2024-09-13,19:55:45.000,257,11076764,126605,0,1726257344,13717.074236519991,201.88207794000482,53272.9728192
2024-09-13,19:55:46.000,257,11076799,126245,0,1726257345,13717.04055497,201.84683229000075,53273.02172904001
2024-09-13,19:55:47.000,257,11076764,126565,0,1726257346,13717.027082349996,201.83273403000203,53272.99378056
2024-09-13,19:55:48.000,257,11076794,126485,0,1726257347,13717.02034604,201.8186357700033,53273.06365176
2024-09-13,19:55:49.000,257,11076746,126485,0,1726257348,13717.00013711,201.73404621000373,53273.09858736001
2024-09-13,19:55:50.000,257,11076763,126445,0,1726257349,13717.006873419996,201.67060404000222,53273.1125616
2024-09-13,19:55:51.000,257,11076786,126485,0,1726257350,13717.054027589991,201.6283092599988,53273.20339416
2024-09-13,19:55:52.000,257,11076783,126685,0,1726257351,13717.080972830001,201.57896535000327,53273.30820096
2024-09-13,19:55:53.000,257,11076786,126725,0,1726257352,13717.134863309991,201.48732666000433,53273.32916232
2024-09-13,19:55:54.000,257,11076788,126565,0,1726257353,13717.256116889992,201.43798275000154,53273.32916232
2024-09-13,19:55:55.000,257,11076788,126805,0,1726257354,13717.357161539992,201.40273710000474,53273.35711080001
2024-09-13,19:55:56.000,257,11076798,126605,0,1726257355,13717.478415119993,201.31109840999852,53273.39903352
2024-09-13,19:55:57.000,257,11076758,126725,0,1726257356,13717.579459769993,201.22650884999894,53273.41999488
2024-09-13,19:55:58.000,257,11076844,126525,0,1726257357,13717.700713349994,201.17716494000342,53273.4968532
2024-09-13,19:55:59.000,257,11076748,126725,0,1726257358,13717.801757999994,201.12077190000127,53273.5667244
2024-09-13,19:56:00.000,257,11076783,126845,0,1726257359,13717.86912109999,201.06437885999912,53273.5667244
2024-09-13,19:56:01.000,257,11076757,126405,0,1726257360,13717.983638369995,201.0502806000004,53273.678518320005
2024-09-13,19:56:02.000,257,11076733,126605,0,1726257361,13718.064474089995,201.0361823400017,53273.74140240001
2024-09-13,19:56:03.000,257,11076740,126485,0,1726257362,13718.09141932999,201.0502806000004,53273.76935088001
2024-09-13,19:56:04.000,257,11076745,126565,0,1726257363,13718.17899136,201.04323147000105,53273.8811448
2024-09-13,19:56:05.000,257,11076726,126605,0,1726257364,13718.205936599996,200.97978929999954,53273.93704176001
2024-09-13,19:56:06.000,257,11076763,126885,0,1726257365,13718.212672909991,201.00798582000425,53273.99293872
2024-09-13,19:56:07.000,257,11076766,127045,0,1726257366,13718.23961815,201.0361823400017,53274.09774552
2024-09-13,19:56:08.000,257,11076722,126605,0,1726257367,13718.212672909991,200.9868384299989,53274.11870688
2024-09-13,19:56:09.000,257,11076752,126725,0,1726257368,13718.226145529996,201.0009366900049,53274.19556520001
2024-09-13,19:56:10.000,257,11076799,126325,0,1726257369,13718.084683019995,200.91634712999803,53274.28639776
2024-09-13,19:56:11.000,257,11076764,126805,0,1726257370,13718.024056229995,200.84585583000444,53274.349281840005
2024-09-13,19:56:12.000,257,11076805,126685,0,1726257371,13718.07794671,200.68372584000463,53274.44011440001
2024-09-13,19:56:13.000,257,11076791,126765,0,1726257372,13718.07121039999,200.61323454000376,53274.468062880005
2024-09-13,19:56:14.000,257,11076704,126605,0,1726257373,13718.11162825999,200.56389063000097,53274.53793408001
2024-09-13,19:56:15.000,257,11076811,126765,0,1726257374,13718.145309809996,200.48635020000074,53274.53793408001
2024-09-13,19:56:16.000,257,11076812,126525,0,1726257375,13718.07121039999,200.42290802999923,53274.62177952
2024-09-13,19:56:17.000,257,11076809,126885,0,1726257376,13718.11836457,200.345367599999,53274.684663600005
2024-09-13,19:56:18.000,257,11076732,126605,0,1726257377,13718.064474089995,200.33831846999965,53274.684663600005
2024-09-13,19:56:19.000,257,11076792,126765,0,1726257378,13718.09141932999,200.232581520002,53274.76152192
2024-09-13,19:56:20.000,257,11076802,126565,0,1726257379,13718.125100879995,200.14094283000304,53274.78248328
2024-09-13,19:56:21.000,257,11076768,126605,0,1726257380,13718.125100879995,200.10569717999897,53274.81741888
2024-09-13,19:56:22.000,257,11076808,126765,0,1726257381,13718.185727669996,200.12684457000432,53274.852354480005
2024-09-13,19:56:23.000,257,11076819,126645,0,1726257382,13718.266563389996,200.09159892000025,53274.83139312
2024-09-13,19:56:24.000,257,11076725,126645,0,1726257383,13718.347399109996,200.07045153000217,53274.88030296
2024-09-13,19:56:25.000,257,11076792,126965,0,1726257384,13718.394553279992,199.9858619700026,53274.96414840001
2024-09-13,19:56:26.000,257,11076727,126765,0,1726257385,13718.448443759997,199.97176371000387,53275.02703248
2024-09-13,19:56:27.000,257,11076773,126725,0,1726257386,13718.569697339997,199.92241980000108,53275.020045360005
2024-09-13,19:56:28.000,257,11076735,126765,0,1726257387,13718.650533059998,199.89422328000364,53275.06196808001
2024-09-13,19:56:29.000,257,11076792,126645,0,1726257388,13718.744841399988,199.8378302400015,53275.11786504
2024-09-13,19:56:30.000,257,11076794,126725,0,1726257389,13718.845886049989,199.88012501999765,53275.11087792001
2024-09-13,19:56:31.000,257,11076724,126485,0,1726257390,13718.913249149999,199.88012501999765,53275.15978776001
2024-09-13,19:56:32.000,257,11076800,126645,0,1726257391,13718.946930699989,199.85897762999957,53275.20869760001
2024-09-13,19:56:33.000,257,11076756,126685,0,1726257392,13719.06818427999,199.80963372000406,53275.22965896001
2024-09-13,19:56:34.000,257,11076765,126565,0,1726257393,13719.19617417,199.74619155000255,53275.20171048001
2024-09-13,19:56:35.000,257,11076828,126565,0,1726257394,13719.33090036999,199.71094589999848,53275.3135044
2024-09-13,19:56:36.000,257,11076751,126565,0,1726257395,13719.37805454,199.74619155000255,53275.32747864001
2024-09-13,19:56:37.000,257,11076769,126805,0,1726257396,13719.4184724,199.78143719999935,53275.3833756
2024-09-13,19:56:38.000,257,11076820,126885,0,1726257397,13719.465626569996,199.73209329000383,53275.404336960004
2024-09-13,19:56:39.000,257,11076741,126445,0,1726257398,13719.519517050001,199.72504416000447,53275.474208160005
2024-09-13,19:56:40.000,257,11076817,126725,0,1726257399,13719.512780739991,199.76733894000063,53275.44625968001
2024-09-13,19:56:41.000,257,11076766,126605,0,1726257400,13719.506044429996,199.7391424200032,53275.523118000005
2024-09-13,19:56:42.000,257,11076814,126365,0,1726257401,13719.492571809991,199.73209329000383,53275.592989200006
2024-09-13,19:56:43.000,257,11076794,127045,0,1726257402,13719.472362879991,199.76733894000063,53275.61395056001
2024-09-13,19:56:44.000,257,11076728,126645,0,1726257403,13719.43868133,199.76028981000127,53275.70478312001
2024-09-13,19:56:45.000,257,11076724,126645,0,1726257404,13719.41173608999,199.71799502999784,53275.690808880005
2024-09-13,19:56:46.000,257,11076785,126245,0,1726257405,13719.39826347,199.72504416000447,53275.72574448
2024-09-13,19:56:47.000,257,11076760,126525,0,1726257406,13719.33090036999,199.74619155000255,53275.74670584
2024-09-13,19:56:48.000,257,11076692,126885,0,1726257407,13719.27700989,199.66865112000232,53275.77465432
2024-09-13,19:56:49.000,257,11076761,126525,0,1726257408,13719.243328339995,199.61225808000017,53275.7676672
2024-09-13,19:56:50.000,257,11076718,126645,0,1726257409,13719.19617417,199.60520895000082,53275.83055128001
2024-09-13,19:56:51.000,257,11076767,126765,0,1726257410,13719.19617417,199.57701243000338,53275.87247400001
2024-09-13,19:56:52.000,257,11076704,126405,0,1726257411,13719.11533845,199.4783246099978,53275.85151264001
2024-09-13,19:56:53.000,257,11076829,126605,0,1726257412,13719.11533845,199.47127547999844,53275.93535808
2024-09-13,19:56:54.000,257,11076699,126885,0,1726257413,13719.11533845,199.38668591999885,53275.89343536
2024-09-13,19:56:55.000,257,11076760,126645,0,1726257414,13719.08839320999,199.2598015800031,53275.90042248001
2024-09-13,19:56:56.000,257,11076768,126725,0,1726257415,13718.994084869999,199.17521202000353,53275.907409600004
2024-09-13,19:56:57.000,257,11076714,126645,0,1726257416,13718.879567599994,199.1329172400001,53275.99125504
2024-09-13,19:56:58.000,257,11076781,127045,0,1726257417,13718.866094979989,199.0694750699986,53276.03317776
2024-09-13,19:56:59.000,257,11076743,126685,0,1726257418,13718.771786639998,199.00603290000436,53275.98426792
2024-09-13,19:57:00.000,257,11076712,126805,0,1726257419,13718.704423540003,198.984885509999,53275.99824216001
2024-09-13,19:57:01.000,257,11076661,126685,0,1726257420,13718.596642579992,198.90029594999942,53275.99824216001
2024-09-13,19:57:02.000,257,11076687,126885,0,1726257421,13718.515806859992,198.87209943000198,53275.977280800005
2024-09-13,19:57:03.000,257,11076769,126885,0,1726257422,13718.360871730001,198.81570638999983,53276.0122164
2024-09-13,19:57:04.000,257,11076717,126685,0,1726257423,13718.266563389996,198.79455900000175,53276.0122164
2024-09-13,19:57:05.000,257,11076686,126725,0,1726257424,13718.165518739996,198.68177292000473,53276.04016488001
2024-09-13,19:57:06.000,257,11076711,126445,0,1726257425,13718.05773778,198.5901342299985,53276.026190640005
2024-09-13,19:57:07.000,257,11076698,126965,0,1726257426,13717.97690206,198.540790320003,53276.00522928
2024-09-13,19:57:08.000,257,11076687,126765,0,1726257427,13717.902802649995,198.4773481500015,53275.977280800005
2024-09-13,19:57:09.000,257,11076703,126525,0,1726257428,13717.80849430999,198.36456207000447,53276.01920352001
2024-09-13,19:57:10.000,257,11076653,127005,0,1726257429,13717.774812759999,198.28702164000424,53276.00522928
2024-09-13,19:57:11.000,257,11076712,126405,0,1726257430,13717.727658589989,198.23767773000145,53276.01920352001
2024-09-13,19:57:12.000,257,11076666,126685,0,1726257431,13717.673768109998,198.11079338999843,53276.04715200001
2024-09-13,19:57:13.000,257,11076646,126485,0,1726257432,13717.606405009989,198.10374425999908,53276.06112624
2024-09-13,19:57:14.000,257,11076675,126325,0,1726257433,13717.586196079988,197.96276166000462,53276.06811336001
2024-09-13,19:57:15.000,257,11076701,126685,0,1726257434,13717.525569289988,197.94161426999926,53276.0122164
2024-09-13,19:57:16.000,257,11076654,126605,0,1726257435,13717.444733570002,197.90636862000247,53276.0122164
2024-09-13,19:57:17.000,257,11076691,126845,0,1726257436,13717.397579399993,197.77948427999945,53276.06811336001
2024-09-13,19:57:18.000,257,11076640,126685,0,1726257437,13717.377370469992,197.61030516000028,53276.11003608
2024-09-13,19:57:19.000,257,11076670,126605,0,1726257438,13717.276325819992,197.4411260400011,53276.04715200001
2024-09-13,19:57:20.000,257,11076656,126485,0,1726257439,13717.195490099992,197.3142416999981,53276.11003608
2024-09-13,19:57:21.000,257,11076659,126925,0,1726257440,13717.114654379991,197.25784866000322,53276.10304896
2024-09-13,19:57:22.000,257,11076614,126565,0,1726257441,13717.067500209996,197.23670126999787,53276.096061840006
2024-09-13,19:57:23.000,257,11076667,126645,0,1726257442,13716.966455559996,197.18735736000235,53276.17292016
2024-09-13,19:57:24.000,257,11076666,126365,0,1726257443,13716.87888353,197.15211170999828,53276.18689440001
2024-09-13,19:57:25.000,257,11076579,126405,0,1726257444,13716.81152042999,197.11686606000148,53276.193881520005
2024-09-13,19:57:26.000,257,11076642,126605,0,1726257445,13716.69026684999,197.0957186700034,53276.144971680005
2024-09-13,19:57:27.000,257,11076608,126405,0,1726257446,13716.521859099994,197.08866954000405,53276.15894592
2024-09-13,19:57:28.000,257,11076673,126565,0,1726257447,13716.467968619989,197.0322765000019,53276.16593304001
2024-09-13,19:57:29.000,257,11076619,126405,0,1726257448,13716.353451349998,196.97588345999975,53276.17292016
2024-09-13,19:57:30.000,257,11076611,126565,0,1726257449,13716.171570979997,196.9829325899991,53276.08907472001
2024-09-13,19:57:31.000,257,11076653,126685,0,1726257450,13716.023372160002,196.97588345999975,53276.08907472001
2024-09-13,19:57:32.000,257,11076603,126365,0,1726257451,13715.834755479991,196.91244128999824,53276.08907472001
2024-09-13,19:57:33.000,257,11076672,126405,0,1726257452,13715.747183449996,196.89129390000016,53276.06811336001
2024-09-13,19:57:34.000,257,11076609,126485,0,1726257453,13715.625929869995,196.86309738000273,53276.0820876
2024-09-13,19:57:35.000,257,11076577,126725,0,1726257454,13715.51141259999,196.79260608000186,53276.06112624
2024-09-13,19:57:36.000,257,11076553,126645,0,1726257455,13715.423840569994,196.70801652000227,53276.01920352001
2024-09-13,19:57:37.000,257,11076595,126445,0,1726257456,13715.34974115999,196.55998479000118,53275.99125504
2024-09-13,19:57:38.000,257,11076601,126445,0,1726257457,13715.302586989994,196.4401495800048,53275.92138384001
2024-09-13,19:57:39.000,257,11076602,126565,0,1726257458,13715.262169129994,196.32031437000114,53275.928370960006
2024-09-13,19:57:40.000,257,11076525,126685,0,1726257459,13715.127442929988,196.24277394000092,53275.93535808
2024-09-13,19:57:41.000,257,11076556,126565,0,1726257460,13715.066816139988,196.1299878600039,53275.928370960006
2024-09-13,19:57:42.000,257,11076502,126725,0,1726257461,13714.952298869997,196.03834916999767,53275.86548688
2024-09-13,19:57:43.000,257,11076521,126685,0,1726257462,13714.844517910002,195.93966134999937,53275.809589920005
2024-09-13,19:57:44.000,257,11076530,126325,0,1726257463,13714.763682190001,195.89031744000386,53275.79561568
2024-09-13,19:57:45.000,257,11076530,126805,0,1726257464,13714.649164919996,195.8339244000017,53275.78862856
2024-09-13,19:57:46.000,257,11076505,126525,0,1726257465,13714.54138396,195.819826140003,53275.67683464
2024-09-13,19:57:47.000,257,11076495,126605,0,1726257466,13714.426866689995,195.7352365800034,53275.641899040005
2024-09-13,19:57:48.000,257,11076532,126885,0,1726257467,13714.426866689995,195.64359789000446,53275.65587328
2024-09-13,19:57:49.000,257,11076472,126805,0,1726257468,13714.39992145,195.6224504999991,53275.641899040005
2024-09-13,19:57:50.000,257,11076541,126765,0,1726257469,13714.31908573,195.58015572000295,53275.60696344
2024-09-13,19:57:51.000,257,11076474,126645,0,1726257470,13714.35276727999,195.53786093999952,53275.56504072001
2024-09-13,19:57:52.000,257,11076453,126885,0,1726257471,13714.305613109995,195.53081181000016,53275.53010512
2024-09-13,19:57:53.000,257,11076523,126885,0,1726257472,13714.305613109995,195.46736963999865,53275.51613088001
2024-09-13,19:57:54.000,257,11076492,126725,0,1726257473,13714.31908573,195.44622225000057,53275.46023392
2024-09-13,19:57:55.000,257,11076490,127205,0,1726257474,13714.33255834999,195.41802573000314,53275.48119528
2024-09-13,19:57:56.000,257,11076493,127045,0,1726257475,13714.325822039995,195.40392747000442,53275.4532468
2024-09-13,19:57:57.000,257,11076444,127005,0,1726257476,13714.325822039995,195.38982920999842,53275.4532468
2024-09-13,19:57:58.000,257,11076526,126845,0,1726257477,13714.325822039995,195.3404853000029,53275.41831120001
2024-09-13,19:57:59.000,257,11076484,126525,0,1726257478,13714.33255834999,195.29819051999948,53275.36940136001
2024-09-13,19:58:00.000,257,11076440,126725,0,1726257479,13714.33255834999,195.24884661000397,53275.36241424
2024-09-13,19:58:01.000,257,11076458,126885,0,1726257480,13714.346030969995,195.2417974800046,53275.34844000001
2024-09-13,19:58:02.000,257,11076457,126845,0,1726257481,13714.35276727999,195.20655183000054,53275.3833756
2024-09-13,19:58:03.000,257,11076475,126845,0,1726257482,13714.39318513999,195.15720791999775,53275.33446576
2024-09-13,19:58:04.000,257,11076466,126965,0,1726257483,13714.406657759995,195.10786401000223,53275.355427120005
2024-09-13,19:58:05.000,257,11076449,126925,0,1726257484,13714.467284549995,195.05852009999944,53275.32747864001
2024-09-13,19:58:06.000,257,11076483,126965,0,1726257485,13714.56159289,195.03737271000136,53275.34145288
2024-09-13,19:58:07.000,257,11076485,126725,0,1726257486,13714.649164919996,194.95983228000114,53275.29953016001
2024-09-13,19:58:08.000,257,11076501,126925,0,1726257487,13714.736736949992,194.92458663000434,53275.3833756
2024-09-13,19:58:09.000,257,11076418,126405,0,1726257488,13714.837781599992,194.903439239999,53275.32747864001
2024-09-13,19:58:10.000,257,11076412,126605,0,1726257489,13714.945562560002,194.8822918500009,53275.39036272
2024-09-13,19:58:11.000,257,11076423,126565,0,1726257490,13715.087025069988,194.83999707000476,53275.41132408
2024-09-13,19:58:12.000,257,11076429,126525,0,1726257491,13715.201542339993,194.84704620000412,53275.43228544
2024-09-13,19:58:13.000,257,11076443,126845,0,1726257492,13715.343004849994,194.83999707000476,53275.523118000005
2024-09-13,19:58:14.000,257,11076436,126965,0,1726257493,13715.43731319,194.83999707000476,53275.54407936001
2024-09-13,19:58:15.000,257,11076452,126965,0,1726257494,13715.5787757,194.83999707000476,53275.58600208001
2024-09-13,19:58:16.000,257,11076409,126885,0,1726257495,13715.70002928,194.85409533000347,53275.57901496
2024-09-13,19:58:17.000,257,11076435,126885,0,1726257496,13715.84149179,194.7836040300026,53275.641899040005
2024-09-13,19:58:18.000,257,11076393,126685,0,1726257497,13716.030108469997,194.7836040300026,53275.6279248
2024-09-13,19:58:19.000,257,11076394,126805,0,1726257498,13716.164834670002,194.72721099000046,53275.62093768
2024-09-13,19:58:20.000,257,11076410,126885,0,1726257499,13716.353451349998,194.7836040300026,53275.70478312001
2024-09-13,19:58:21.000,257,11076459,126525,0,1726257500,13716.515122789999,194.74835837999854,53275.74670584
2024-09-13,19:58:22.000,257,11076379,126885,0,1726257501,13716.643112679994,194.7554075099979,53275.77465432
2024-09-13,19:58:23.000,257,11076412,126565,0,1726257502,13716.784575189995,194.74130924999918,53275.87247400001
2024-09-13,19:58:24.000,257,11076458,126885,0,1726257503,13716.946246629996,194.71311273000174,53275.91439672
2024-09-13,19:58:25.000,257,11076452,126845,0,1726257504,13717.094445449991,194.6708179499983,53276.03317776
2024-09-13,19:58:26.000,257,11076437,126525,0,1726257505,13717.215699029992,194.58622838999872,53276.096061840006
2024-09-13,19:58:27.000,257,11076435,126605,0,1726257506,13717.357161539992,194.50163882999914,53276.13798456001
2024-09-13,19:58:28.000,257,11076466,126485,0,1726257507,13717.525569289988,194.3747544900034,53276.22881712
2024-09-13,19:58:29.000,257,11076467,126525,0,1726257508,13717.693977039999,194.30426319000253,53276.27772696
2024-09-13,19:58:30.000,257,11076437,126685,0,1726257509,13717.842175859994,194.17032972000015,53276.312662560005
2024-09-13,19:58:31.000,257,11076426,126445,0,1726257510,13717.92974788999,194.0434453800044,53276.34061104
2024-09-13,19:58:32.000,257,11076407,126605,0,1726257511,13718.104891949995,193.98705234000226,53276.43843072
2024-09-13,19:58:33.000,257,11076403,126805,0,1726257512,13718.232881839991,193.89541365000332,53276.51528904
2024-09-13,19:58:34.000,257,11076416,126725,0,1726257513,13718.360871730001,193.79672582999774,53276.55022464001
2024-09-13,19:58:35.000,257,11076398,126525,0,1726257514,13718.515806859992,193.76148018000094,53276.578173120004
2024-09-13,19:58:36.000,257,11076405,126685,0,1726257515,13718.610115199997,193.65574323000328,53276.648044320005
2024-09-13,19:58:37.000,257,11076443,126325,0,1726257516,13718.711159849998,193.6063993200005,53276.72490264
2024-09-13,19:58:38.000,257,11076361,126485,0,1726257517,13718.791995569998,193.55000627999834,53276.79477384
2024-09-13,19:58:39.000,257,11076332,126285,0,1726257518,13718.899776529994,193.51476063000155,53276.78778672001
2024-09-13,19:58:40.000,257,11076386,126525,0,1726257519,13718.98734855999,193.5077115000022,53276.864645040005
2024-09-13,19:58:41.000,257,11076380,126725,0,1726257520,13719.02776641999,193.47246584999812,53276.864645040005
2024-09-13,19:58:42.000,257,11076367,126525,0,1726257521,13719.09512952,193.3949254199979,53276.934516240006
2024-09-13,19:58:43.000,257,11076319,126605,0,1726257522,13719.182701549995,193.36672890000045,53276.983426080005
2024-09-13,19:58:44.000,257,11076394,126725,0,1726257523,13719.23659203,193.33148325000366,53276.96246472
2024-09-13,19:58:45.000,257,11076352,126245,0,1726257524,13719.31742775,193.2609919500028,53276.96246472
2024-09-13,19:58:46.000,257,11076388,126445,0,1726257525,13719.404999779996,193.20459891000064,53277.00438744001
2024-09-13,19:58:47.000,257,11076340,126685,0,1726257526,13719.43868133,193.13410760999977,53277.06727152
2024-09-13,19:58:48.000,257,11076362,126725,0,1726257527,13719.47909919,193.1129602200017,53277.0602844
2024-09-13,19:58:49.000,257,11076285,126645,0,1726257528,13719.506044429996,193.09181283000362,53277.1301556
2024-09-13,19:58:50.000,257,11076350,126645,0,1726257529,13719.539725980001,193.05656717999955,53277.17207832001
2024-09-13,19:58:51.000,257,11076341,126885,0,1726257530,13719.532989669991,193.0142724000034,53277.214001039996
2024-09-13,19:58:52.000,257,11076303,126725,0,1726257531,13719.566671219996,192.97902674999932,53277.26291088001
2024-09-13,19:58:53.000,257,11076267,126525,0,1726257532,13719.559934910001,192.9649284900006,53277.318807840005
2024-09-13,19:58:54.000,257,11076310,126725,0,1726257533,13719.607089079997,192.88033893000102,53277.36073056001
2024-09-13,19:58:55.000,257,11076348,126445,0,1726257534,13719.674452179992,192.84509328000422,53277.35374344
2024-09-13,19:58:56.000,257,11076263,126765,0,1726257535,13719.694661109992,192.83099501999823,53277.45156312
2024-09-13,19:58:57.000,257,11076294,126565,0,1726257536,13719.768760519997,192.83099501999823,53277.47951160001
2024-09-13,19:58:58.000,257,11076316,126805,0,1726257537,13719.775496829992,192.84509328000422,53277.535408560005
2024-09-13,19:58:59.000,257,11076278,126445,0,1726257538,13719.802442070002,192.8027985000008,53277.55636992001
2024-09-13,19:59:00.000,257,11076253,126845,0,1726257539,13719.795705759992,192.8168967599995,53277.56335704
2024-09-13,19:59:01.000,257,11076300,126565,0,1726257540,13719.775496829992,192.89443718999973,53277.605279760006
2024-09-13,19:59:02.000,257,11076280,126605,0,1726257541,13719.795705759992,192.90853544999845,53277.68213808
2024-09-13,19:59:03.000,257,11076254,127005,0,1726257542,13719.869805169998,192.95083023000188,53277.67515096001
2024-09-13,19:59:04.000,257,11076282,126525,0,1726257543,13719.890014099998,192.94378110000252,53277.68213808
2024-09-13,19:59:05.000,257,11076225,126645,0,1726257544,13719.896750409993,193.0283706600021,53277.717073679996
2024-09-13,19:59:06.000,257,11076230,126805,0,1726257545,13719.836123619993,193.03541979000147,53277.74502216001
2024-09-13,19:59:07.000,257,11076286,126525,0,1726257546,13719.802442070002,193.02132153000275,53277.80091912
2024-09-13,19:59:08.000,257,11076303,126885,0,1726257547,13719.748551589997,193.00722327000403,53277.81489336001
2024-09-13,19:59:09.000,257,11076234,127045,0,1726257548,13719.694661109992,192.95787936000124,53277.84982896
2024-09-13,19:59:10.000,257,11076206,126725,0,1726257549,13719.654243249992,192.93673197000317,53277.86380320001
2024-09-13,19:59:11.000,257,11076185,126805,0,1726257550,13719.586880149996,192.9296828400038,53277.87777744
2024-09-13,19:59:12.000,257,11076199,126605,0,1726257551,13719.45889026,192.9649284900006,53277.91271304001
2024-09-13,19:59:13.000,257,11076184,126565,0,1726257552,13719.43868133,192.98607587999868,53277.89175168001
2024-09-13,19:59:14.000,257,11076214,126645,0,1726257553,13719.37131822999,192.99312500999804,53277.94764864
2024-09-13,19:59:15.000,257,11076166,127045,0,1726257554,13719.29048250999,192.97902674999932,53278.01751984
2024-09-13,19:59:16.000,257,11076174,127205,0,1726257555,13719.29721882,192.9155845799978,53278.02450696
2024-09-13,19:59:17.000,257,11076287,127125,0,1726257556,13719.283746199995,192.85919154000294,53278.02450696
2024-09-13,19:59:18.000,257,11076183,127045,0,1726257557,13719.20964678999,192.83099501999823,53278.05944256001
2024-09-13,19:59:19.000,257,11076190,126805,0,1726257558,13719.15575631,192.8662406700023,53278.10136528001
2024-09-13,19:59:20.000,257,11076195,126725,0,1726257559,13719.122074759995,192.85919154000294,53278.10136528001
2024-09-13,19:59:21.000,257,11076147,126685,0,1726257560,13719.000821179994,192.84509328000422,53278.108352400006
2024-09-13,19:59:22.000,257,11076134,126885,0,1726257561,13718.96713962999,192.85919154000294,53278.12232664
2024-09-13,19:59:23.000,257,11076242,126525,0,1726257562,13718.886303909989,192.8168967599995,53278.15027512001
2024-09-13,19:59:24.000,257,11076182,126565,0,1726257563,13718.805468189988,192.82394588999887,53278.16424936
2024-09-13,19:59:25.000,257,11076202,126605,0,1726257564,13718.785259259988,192.84509328000422,53278.15027512001
2024-09-13,19:59:26.000,257,11076144,126605,0,1726257565,13718.697687229993,192.85919154000294,53278.15027512001
2024-09-13,19:59:27.000,257,11076177,126725,0,1726257566,13718.650533059998,192.97197761999996,53278.206172080005
2024-09-13,19:59:28.000,257,11076136,126725,0,1726257567,13718.562961030002,193.02132153000275,53278.15027512001
2024-09-13,19:59:29.000,257,11076196,126685,0,1726257568,13718.536015789992,193.12000935000106,53278.19918496001
2024-09-13,19:59:30.000,257,11076159,127045,0,1726257569,13718.468652689997,193.09886196000298,53278.19918496001
2024-09-13,19:59:31.000,257,11076145,126805,0,1726257570,13718.320453870001,193.10591109000234,53278.18521072
2024-09-13,19:59:32.000,257,11076137,126885,0,1726257571,13718.266563389996,193.09181283000362,53278.15027512001
2024-09-13,19:59:33.000,257,11076110,126525,0,1726257572,13718.232881839991,193.04246892000083,53278.19918496001
2024-09-13,19:59:34.000,257,11076160,126845,0,1726257573,13718.212672909991,193.0495180500002,53278.19918496001
2024-09-13,19:59:35.000,257,11076150,127205,0,1726257574,13718.1385735,193.08476370000426,53278.143288
2024-09-13,19:59:36.000,257,11076120,126885,0,1726257575,13718.11836457,193.05656717999955,53278.26905616001
2024-09-13,19:59:37.000,257,11076174,126725,0,1726257576,13718.05100146999,193.12000935000106,53278.255081920004
2024-09-13,19:59:38.000,257,11076149,127125,0,1726257577,13717.963429439995,193.03541979000147,53278.19219784
2024-09-13,19:59:39.000,257,11076133,126845,0,1726257578,13717.923011579995,192.99312500999804,53278.2131592
2024-09-13,19:59:40.000,257,11076092,127245,0,1726257579,13717.781549069994,192.92263371000445,53278.206172080005
2024-09-13,19:59:41.000,257,11076104,127085,0,1726257580,13717.646822869989,192.9155845799978,53278.24809480001
2024-09-13,19:59:42.000,257,11076122,127205,0,1726257581,13717.565987149988,192.84509328000422,53278.18521072
2024-09-13,19:59:43.000,257,11076134,127165,0,1726257582,13717.498624049993,192.77460198000335,53278.17123648
2024-09-13,19:59:44.000,257,11076089,126685,0,1726257583,13717.404315710002,192.8168967599995,53278.13630088
2024-09-13,19:59:45.000,257,11076103,126965,0,1726257584,13717.343688920002,192.8027985000008,53278.17822360001
2024-09-13,19:59:46.000,257,11076142,127565,0,1726257585,13717.343688920002,192.77460198000335,53278.13630088
2024-09-13,19:59:47.000,257,11076089,127445,0,1726257586,13717.336952609992,192.753454589998,53278.108352400006
2024-09-13,19:59:48.000,257,11076109,127125,0,1726257587,13717.370634159997,192.76050372000464,53278.11533952
2024-09-13,19:59:49.000,257,11076063,127285,0,1726257588,13717.350425229997,192.79574937000143,53278.12232664
2024-09-13,19:59:50.000,257,11076146,127045,0,1726257589,13717.431260949998,192.66886502999841,53278.13630088
2024-09-13,19:59:51.000,257,11076035,127005,0,1726257590,13717.411052019997,192.66181589999906,53278.038481200005
2024-09-13,19:59:52.000,257,11076010,127165,0,1726257591,13717.444733570002,192.57722633999947,53278.0734168
2024-09-13,19:59:53.000,257,11076035,127165,0,1726257592,13717.451469879998,192.48558765000053,53278.10136528001
2024-09-13,19:59:54.000,257,11076085,127245,0,1726257593,13717.491887739998,192.49263677999988,53278.08040392001
2024-09-13,19:59:55.000,257,11076067,127165,0,1726257594,13717.498624049993,192.41509634999966,53278.08040392001
2024-09-13,19:59:56.000,257,11076132,127205,0,1726257595,13717.390843089997,192.33050679000007,53278.02450696
2024-09-13,19:59:57.000,257,11076061,127205,0,1726257596,13717.215699029992,192.31640853000135,53278.0035456
2024-09-13,19:59:58.000,257,11076101,127325,0,1726257597,13717.033818659991,192.23886810000113,53277.99655848
2024-09-13,19:59:59.000,257,11076101,127005,0,1726257598,13716.83172935999,192.16837680000026,53277.96861
2024-09-13,20:00:00.000,257,11076109,127285,0,1726257599,13716.663321609994,192.1260820200041,53277.96861
2024-09-13,20:00:01.000,257,11076011,127285,0,1726257600,13716.488177549989,192.1260820200041,53277.989571360005
2024-09-13,20:00:02.000,257,11075971,127285,0,1726257601,13716.387132899989,192.0978854999994,53277.8987388
2024-09-13,20:00:03.000,257,11075981,127405,0,1726257602,13716.279351939993,192.1119837599981,53277.81489336001
2024-09-13,20:00:04.000,257,11076007,127005,0,1726257603,13716.232197769998,192.13313115000346,53277.80091912
2024-09-13,20:00:05.000,257,11076000,127325,0,1726257604,13716.131153119997,192.14722941000218,53277.77995776
2024-09-13,20:00:06.000,257,11076014,127365,0,1726257605,13715.996426919992,192.21772071000305,53277.7589964
2024-09-13,20:00:07.000,257,11075999,127245,0,1726257606,13715.956009059992,192.30231027000264,53277.66117672
2024-09-13,20:00:08.000,257,11076090,127525,0,1726257607,13715.82128286,192.41509634999966,53277.68213808
2024-09-13,20:00:09.000,257,11076005,127445,0,1726257608,13715.686556659995,192.49968590999924,53277.62624112001
2024-09-13,20:00:10.000,257,11076063,127325,0,1726257609,13715.59898463,192.61247199000354,53277.64720248001
2024-09-13,20:00:11.000,257,11076002,127485,0,1726257610,13715.49793998,192.73230719999992,53277.619254
2024-09-13,20:00:12.000,257,11075983,127285,0,1726257611,13715.356477469999,192.79574937000143,53277.59130552
2024-09-13,20:00:13.000,257,11076014,127325,0,1726257612,13715.262169129994,192.93673197000317,53277.59829264001
2024-09-13,20:00:14.000,257,11076042,127445,0,1726257613,13715.093761379998,193.05656717999955,53277.486498720005
2024-09-13,20:00:15.000,257,11076034,126925,0,1726257614,13715.006189350002,193.12705848000041,53277.45156312
2024-09-13,20:00:16.000,257,11075976,127325,0,1726257615,13714.905144700002,193.16935326000385,53277.45855024001
2024-09-13,20:00:17.000,257,11075980,127085,0,1726257616,13714.831045289997,193.22574629999872,53277.40964040001
2024-09-13,20:00:18.000,257,11075964,127405,0,1726257617,13714.756945879992,193.26804108000215,53277.38867904001
2024-09-13,20:00:19.000,257,11075989,127245,0,1726257618,13714.588538129996,193.30328672999894,53277.34675632
2024-09-13,20:00:20.000,257,11075980,127165,0,1726257619,13714.55485657999,193.3949254199979,53277.29784648
2024-09-13,20:00:21.000,257,11075991,127445,0,1726257620,13714.45381192999,193.43722020000132,53277.26291088001
2024-09-13,20:00:22.000,257,11076022,127525,0,1726257621,13714.37971252,193.47246584999812,53277.214001039996
2024-09-13,20:00:23.000,257,11075962,127125,0,1726257622,13714.33929466,193.51476063000155,53277.200026800005
2024-09-13,20:00:24.000,257,11075976,127325,0,1726257623,13714.29214048999,193.45131846000004,53277.17207832001
2024-09-13,20:00:25.000,257,11075972,127205,0,1726257624,13714.31234941999,193.47246584999812,53277.13714272
2024-09-13,20:00:26.000,257,11075969,127165,0,1726257625,13714.33929466,193.47951498000475,53277.02534880001
2024-09-13,20:00:27.000,257,11075978,127605,0,1726257626,13714.325822039995,193.47951498000475,53277.102207120006
2024-09-13,20:00:28.000,257,11075931,127285,0,1726257627,13714.386448829995,193.5218097600009,53277.032335920005
2024-09-13,20:00:29.000,257,11075975,127165,0,1726257628,13714.43360299999,193.56410454000434,53276.983426080005
2024-09-13,20:00:30.000,257,11075939,127205,0,1726257629,13714.51443871999,193.5711536700037,53276.96945184
2024-09-13,20:00:31.000,257,11075932,127085,0,1726257630,13714.58180182,193.57820280000306,53276.94849048
2024-09-13,20:00:32.000,257,11076039,127285,0,1726257631,13714.615483369991,193.57820280000306,53276.87163216
2024-09-13,20:00:33.000,257,11075944,127285,0,1726257632,13714.655901229991,193.5852519300024,53276.87163216
2024-09-13,20:00:34.000,257,11075949,127525,0,1726257633,13714.703055400001,193.5852519300024,53276.88560640001
2024-09-13,20:00:35.000,257,11075962,127245,0,1726257634,13714.736736949992,193.56410454000434,53276.83669656001
2024-09-13,20:00:36.000,257,11075985,127405,0,1726257635,13714.783891120001,193.5218097600009,53276.88560640001
2024-09-13,20:00:37.000,257,11075915,127325,0,1726257636,13714.824308980002,193.54295714999898,53276.83669656001
2024-09-13,20:00:38.000,257,11075964,127125,0,1726257637,13714.945562560002,193.4865641100041,53276.79477384
2024-09-13,20:00:39.000,257,11075979,127285,0,1726257638,13715.019661969993,193.40197455000452,53276.815735200005
2024-09-13,20:00:40.000,257,11075909,127165,0,1726257639,13715.060079829993,193.35263064000173,53276.766825360006
2024-09-13,20:00:41.000,257,11075896,127205,0,1726257640,13715.127442929988,193.21164804,53276.75285112
2024-09-13,20:00:42.000,257,11075964,127165,0,1726257641,13715.201542339993,193.1482058699985,53276.75285112
2024-09-13,20:00:43.000,257,11075936,127445,0,1726257642,13715.302586989994,193.05656717999955,53276.7807996
2024-09-13,20:00:44.000,257,11075976,127205,0,1726257643,13715.309323299989,192.90853544999845,53276.78778672001
2024-09-13,20:00:45.000,257,11075971,127525,0,1726257644,13715.45752212,192.83804415000486,53276.7807996
2024-09-13,20:00:46.000,257,11075943,127325,0,1726257645,13715.57203938999,192.69706155000313,53276.75285112
2024-09-13,20:00:47.000,257,11075954,127605,0,1726257646,13715.605720939995,192.56312808000075,53276.7807996
2024-09-13,20:00:48.000,257,11075910,127445,0,1726257647,13715.65961142,192.4714893900018,53276.75983824001
2024-09-13,20:00:49.000,257,11075897,127485,0,1726257648,13715.686556659995,192.37985070000286,53276.80176096
2024-09-13,20:00:50.000,257,11075907,127725,0,1726257649,13715.70002928,192.25296635999985,53276.815735200005
2024-09-13,20:00:51.000,257,11075870,127525,0,1726257650,13715.767392379996,192.15427854000154,53276.83669656001
2024-09-13,20:00:52.000,257,11075913,127485,0,1726257651,13715.767392379996,192.11903289000475,53276.7807996
2024-09-13,20:00:53.000,257,11075836,127325,0,1726257652,13715.747183449996,192.02739419999853,53276.79477384
2024-09-13,20:00:54.000,257,11075943,127325,0,1726257653,13715.72023821,191.9146081200015,53276.80874808001
2024-09-13,20:00:55.000,257,11075970,127325,0,1726257654,13715.747183449996,191.8652642099987,53276.85765792001
2024-09-13,20:00:56.000,257,11075949,127405,0,1726257655,13715.74044714,191.68198683000082,53276.79477384
2024-09-13,20:00:57.000,257,11075847,127565,0,1726257656,13715.74044714,191.59034814000188,53276.82970944
2024-09-13,20:00:58.000,257,11075883,127165,0,1726257657,13715.73371082999,191.48461119000422,53276.766825360006
2024-09-13,20:00:59.000,257,11075923,127445,0,1726257658,13715.767392379996,191.40002163000463,53276.70394128
2024-09-13,20:01:00.000,257,11075858,127525,0,1726257659,13715.726974519996,191.34362859000248,53276.71791552001
2024-09-13,20:01:01.000,257,11075840,127325,0,1726257660,13715.686556659995,191.23789164000482,53276.68297992
2024-09-13,20:01:02.000,257,11075915,127485,0,1726257661,13715.625929869995,191.20264599000075,53276.6759928
2024-09-13,20:01:03.000,257,11075881,127565,0,1726257662,13715.65287510999,191.1744494700033,53276.63407008
2024-09-13,20:01:04.000,257,11075859,127605,0,1726257663,13715.666347729995,191.18149860000267,53276.68297992
2024-09-13,20:01:05.000,257,11075900,127485,0,1726257664,13715.666347729995,191.10395817000244,53276.66900568001
2024-09-13,20:01:06.000,257,11075880,127485,0,1726257665,13715.72023821,191.05461425999965,53276.6759928
2024-09-13,20:01:07.000,257,11075890,127685,0,1726257666,13715.747183449996,190.948877310002,53276.68996704001
2024-09-13,20:01:08.000,257,11075872,127445,0,1726257667,13715.787601309996,190.88543514000048,53276.6759928
2024-09-13,20:01:09.000,257,11075896,127525,0,1726257668,13715.814546549991,190.7515016699981,53276.745864000004
2024-09-13,20:01:10.000,257,11075881,127645,0,1726257669,13715.767392379996,190.7021577600026,53276.73887688001
2024-09-13,20:01:11.000,257,11075883,127565,0,1726257670,13715.780865,190.61051907000365,53276.80874808001
2024-09-13,20:01:12.000,257,11075929,127205,0,1726257671,13715.834755479991,190.56822429000022,53276.71791552001
2024-09-13,20:01:13.000,257,11075824,127165,0,1726257672,13715.881909650001,190.49068386,53276.75285112
2024-09-13,20:01:14.000,257,11075835,127365,0,1726257673,13715.848228099996,190.4060943000004,53276.77381248
2024-09-13,20:01:15.000,257,11075905,127445,0,1726257674,13715.888645959996,190.27920996000466,53276.66900568001
2024-09-13,20:01:16.000,257,11075851,127285,0,1726257675,13715.881909650001,190.30035735000274,53276.696954160005
2024-09-13,20:01:17.000,257,11075835,127445,0,1726257676,13715.929063819996,190.20166953000444,53276.71791552001
2024-09-13,20:01:18.000,257,11075826,127325,0,1726257677,13715.942536440001,190.03953954000463,53276.73887688001
2024-09-13,20:01:19.000,257,11075900,127085,0,1726257678,13716.050317399997,189.96904824000376,53276.745864000004
2024-09-13,20:01:20.000,257,11075774,127165,0,1726257679,13716.110944189997,189.8492130300001,53276.75983824001
2024-09-13,20:01:21.000,257,11075817,127405,0,1726257680,13716.151362049997,189.85626215999946,53276.766825360006
2024-09-13,20:01:22.000,257,11075854,127245,0,1726257681,13716.137889429992,189.74347608000244,53276.696954160005
2024-09-13,20:01:23.000,257,11075776,127245,0,1726257682,13716.198516219993,189.62364086999878,53276.68297992
2024-09-13,20:01:24.000,257,11075823,127125,0,1726257683,13716.238934079993,189.5038056600024,53276.70394128
2024-09-13,20:01:25.000,257,11075884,127205,0,1726257684,13716.238934079993,189.42626523000217,53276.696954160005
2024-09-13,20:01:26.000,257,11075881,127085,0,1726257685,13716.225461460002,189.3205282800045,53276.71092840001
2024-09-13,20:01:27.000,257,11075800,127285,0,1726257686,13716.198516219993,189.28528263000044,53276.66201856
2024-09-13,20:01:28.000,257,11075791,127525,0,1726257687,13716.218725149993,189.257086110003,53276.65503144
2024-09-13,20:01:29.000,257,11075890,127245,0,1726257688,13716.360187659993,189.20069307000085,53276.77381248
2024-09-13,20:01:30.000,257,11075746,127245,0,1726257689,13716.434287069998,189.13725089999934,53276.75983824001
2024-09-13,20:01:31.000,257,11075820,127245,0,1726257690,13716.454495999998,189.06675959999848,53276.72490264
2024-09-13,20:01:32.000,257,11075810,127325,0,1726257691,13716.515122789999,189.06675959999848,53276.7807996
2024-09-13,20:01:33.000,257,11075748,127525,0,1726257692,13716.481441239994,189.11610351000127,53276.78778672001
2024-09-13,20:01:34.000,257,11075793,127085,0,1726257693,13716.542068029994,189.1090543800019,53276.75285112
2024-09-13,20:01:35.000,257,11075821,127245,0,1726257694,13716.467968619989,189.13020176999999,53276.7807996
2024-09-13,20:01:36.000,257,11075745,127325,0,1726257695,13716.461232309994,189.13020176999999,53276.815735200005
2024-09-13,20:01:37.000,257,11075738,127165,0,1726257696,13716.434287069998,189.1583982900047,53276.80874808001
2024-09-13,20:01:38.000,257,11075706,127205,0,1726257697,13716.441023379994,189.20069307000085,53276.815735200005
2024-09-13,20:01:39.000,257,11075810,127405,0,1726257698,13716.494913859999,189.17249655000342,53276.80176096
2024-09-13,20:01:40.000,257,11075801,127525,0,1726257699,13716.528595409989,189.1090543800019,53276.83669656001
2024-09-13,20:01:41.000,257,11075843,127565,0,1726257700,13716.595958509999,189.05971046999912,53276.84368368
2024-09-13,20:01:42.000,257,11075769,127485,0,1726257701,13716.683530539995,189.02446482000232,53276.864645040005
2024-09-13,20:01:43.000,257,11075725,127405,0,1726257702,13716.75762995,188.97512090999953,53276.913554880004
2024-09-13,20:01:44.000,257,11075711,127605,0,1726257703,13716.804784119995,188.91872787000466,53276.934516240006
2024-09-13,20:01:45.000,257,11075749,127325,0,1726257704,13716.926037699996,188.8834822200006,53276.96246472
2024-09-13,20:01:46.000,257,11075791,127405,0,1726257705,13717.033818659991,188.8623348300025,53276.913554880004
2024-09-13,20:01:47.000,257,11075755,127445,0,1726257706,13717.148335929996,188.8341383099978,53276.920542
2024-09-13,20:01:48.000,257,11075694,127285,0,1726257707,13717.343688920002,188.798892660001,53276.934516240006
2024-09-13,20:01:49.000,257,11075803,127485,0,1726257708,13717.404315710002,188.82708917999844,53276.96246472
2024-09-13,20:01:50.000,257,11075770,127365,0,1726257709,13717.464942500003,188.8341383099978,53276.92752912001
2024-09-13,20:01:51.000,257,11075738,127445,0,1726257710,13717.512096669998,188.79184353000164,53276.97643896001
2024-09-13,20:01:52.000,257,11075785,127085,0,1726257711,13717.464942500003,188.7636470100042,53276.9904132
2024-09-13,20:01:53.000,257,11075695,127325,0,1726257712,13717.485151430003,188.7636470100042,53276.99740032
2024-09-13,20:01:54.000,257,11075700,127445,0,1726257713,13717.512096669998,188.7354504899995,53276.94849048
2024-09-13,20:01:55.000,257,11075712,127485,0,1726257714,13717.498624049993,188.75659788000485,53276.97643896001
2024-09-13,20:01:56.000,257,11075820,127325,0,1726257715,13717.485151430003,188.75659788000485,53276.983426080005
2024-09-13,20:01:57.000,257,11075770,127325,0,1726257716,13717.505360359988,188.7354504899995,53276.983426080005
2024-09-13,20:01:58.000,257,11075661,127205,0,1726257717,13717.478415119993,188.67200831999799,53276.97643896001
2024-09-13,20:01:59.000,257,11075734,127205,0,1726257718,13717.464942500003,188.64381180000055,53276.94150336
2024-09-13,20:02:00.000,257,11075782,127565,0,1726257719,13717.451469879998,188.6367626700012,53276.94150336
2024-09-13,20:02:01.000,257,11075753,127205,0,1726257720,13717.478415119993,188.5874187599984,53276.99740032
2024-09-13,20:02:02.000,257,11075755,127245,0,1726257721,13717.491887739998,188.5521731100016,53276.913554880004
2024-09-13,20:02:03.000,257,11075633,127245,0,1726257722,13717.485151430003,188.56627137000032,53276.934516240006
2024-09-13,20:02:04.000,257,11075701,127245,0,1726257723,13717.424524640002,188.5874187599984,53276.934516240006
2024-09-13,20:02:05.000,257,11075751,127205,0,1726257724,13717.384106780002,188.6015170200044,53276.96945184
2024-09-13,20:02:06.000,257,11075715,127205,0,1726257725,13717.390843089997,188.5521731100016,53276.92752912001
2024-09-13,20:02:07.000,257,11075676,127445,0,1726257726,13717.417788329993,188.62971354000183,53276.913554880004
2024-09-13,20:02:08.000,257,11075644,127125,0,1726257727,13717.424524640002,188.67200831999799,53276.864645040005
2024-09-13,20:02:09.000,257,11075727,127645,0,1726257728,13717.451469879998,188.67905745000462,53276.94849048
2024-09-13,20:02:10.000,257,11075726,127085,0,1726257729,13717.498624049993,188.72840136000013,53276.88560640001
2024-09-13,20:02:11.000,257,11075689,127285,0,1726257730,13717.532305599998,188.7495487499982,53276.87163216
2024-09-13,20:02:12.000,257,11075721,127325,0,1726257731,13717.599668699993,188.77069614000357,53276.8506708
2024-09-13,20:02:13.000,257,11075664,127165,0,1726257732,13717.633350249998,188.86938396000187,53276.864645040005
2024-09-13,20:02:14.000,257,11075685,127005,0,1726257733,13717.633350249998,188.8623348300025,53276.82272232
2024-09-13,20:02:15.000,257,11075674,127205,0,1726257734,13717.714185969999,188.92577700000402,53276.80874808001
2024-09-13,20:02:16.000,257,11075694,127125,0,1726257735,13717.693977039999,188.96807178000017,53276.815735200005
2024-09-13,20:02:17.000,257,11075637,127165,0,1726257736,13717.747867519989,188.9821700399989,53276.78778672001
2024-09-13,20:02:18.000,257,11075633,127005,0,1726257737,13717.734394899999,188.96807178000017,53276.80176096
2024-09-13,20:02:19.000,257,11075693,126845,0,1726257738,13717.78828537999,188.9821700399989,53276.84368368
2024-09-13,20:02:20.000,257,11075738,127205,0,1726257739,13717.734394899999,189.08085786000447,53276.79477384
2024-09-13,20:02:21.000,257,11075695,127245,0,1726257740,13717.720922279994,189.05971046999912,53276.75285112
2024-09-13,20:02:22.000,257,11075703,126805,0,1726257741,13717.700713349994,189.10200525000255,53276.79477384
2024-09-13,20:02:23.000,257,11075618,127325,0,1726257742,13717.613141319998,189.10200525000255,53276.78778672001
2024-09-13,20:02:24.000,257,11075626,127005,0,1726257743,13717.613141319998,189.08085786000447,53276.79477384
2024-09-13,20:02:25.000,257,11075680,127205,0,1726257744,13717.545778219988,189.07380872999784,53276.80874808001
2024-09-13,20:02:26.000,257,11075727,126885,0,1726257745,13717.539041909993,189.0949561200032,53276.766825360006
2024-09-13,20:02:27.000,257,11075634,126965,0,1726257746,13717.485151430003,189.1090543800019,53276.82272232
2024-09-13,20:02:28.000,257,11075598,126925,0,1726257747,13717.444733570002,189.0949561200032,53276.815735200005
2024-09-13,20:02:29.000,257,11075717,126885,0,1726257748,13717.437997259993,189.0456122100004,53276.82272232
2024-09-13,20:02:30.000,257,11075713,127045,0,1726257749,13717.363897850002,188.99626830000489,53276.766825360006
2024-09-13,20:02:31.000,257,11075669,127205,0,1726257750,13717.343688920002,188.9821700399989,53276.82272232
2024-09-13,20:02:32.000,257,11075657,126845,0,1726257751,13717.296534749992,188.97512090999953,53276.80176096
2024-09-13,20:02:33.000,257,11075669,127085,0,1726257752,13717.262853200002,188.96807178000017,53276.80176096
2024-09-13,20:02:34.000,257,11075651,126845,0,1726257753,13717.161808550001,188.93987526000274,53276.79477384
2024-09-13,20:02:35.000,257,11075661,126885,0,1726257754,13717.114654379991,188.92577700000402,53276.75285112
2024-09-13,20:02:36.000,257,11075727,127005,0,1726257755,13717.087709139996,188.8975804799993,53276.7807996
2024-09-13,20:02:37.000,257,11075606,127125,0,1726257756,13717.094445449991,188.82004004999908,53276.71092840001
2024-09-13,20:02:38.000,257,11075572,127005,0,1726257757,13717.121390690001,188.77069614000357,53276.73887688001
2024-09-13,20:02:39.000,257,11075668,127045,0,1726257758,13717.121390690001,188.64381180000055,53276.71791552001
2024-09-13,20:02:40.000,257,11075628,127285,0,1726257759,13717.168544859996,188.5874187599984,53276.66201856
2024-09-13,20:02:41.000,257,11075649,127045,0,1726257760,13717.215699029992,188.55922224000096,53276.68297992
2024-09-13,20:02:42.000,257,11075635,126965,0,1726257761,13717.249380579997,188.48168181000074,53276.648044320005
2024-09-13,20:02:43.000,257,11075618,127165,0,1726257762,13717.289798439997,188.46053442000266,53276.61310872
2024-09-13,20:02:44.000,257,11075658,126765,0,1726257763,13717.417788329993,188.47463268000138,53276.578173120004
2024-09-13,20:02:45.000,257,11075634,126965,0,1726257764,13717.532305599998,188.39709225000115,53276.61310872
2024-09-13,20:02:46.000,257,11075692,127245,0,1726257765,13717.613141319998,188.32660095000028,53276.62708296
2024-09-13,20:02:47.000,257,11075662,126845,0,1726257766,13717.754603829999,188.2420113900007,53276.578173120004
2024-09-13,20:02:48.000,257,11075559,127125,0,1726257767,13717.85564848,188.1785692199992,53276.61310872
2024-09-13,20:02:49.000,257,11075608,127125,0,1726257768,13717.99711099,188.13627444000304,53276.61310872
2024-09-13,20:02:50.000,257,11075619,127245,0,1726257769,13718.125100879995,188.06578314000217,53276.61310872
2024-09-13,20:02:51.000,257,11075699,127005,0,1726257770,13718.273299699991,188.0305374899981,53276.55721176
2024-09-13,20:02:52.000,257,11075616,127045,0,1726257771,13718.428234829997,187.9600461900045,53276.58516024
2024-09-13,20:02:53.000,257,11075592,126885,0,1726257772,13718.509070549997,187.9459479299985,53276.599134480006
2024-09-13,20:02:54.000,257,11075671,127045,0,1726257773,13718.650533059998,187.90365315000236,53276.6061216
2024-09-13,20:02:55.000,257,11075658,126845,0,1726257774,13718.765050329988,187.98824271000194,53276.578173120004
2024-09-13,20:02:56.000,257,11075617,126965,0,1726257775,13718.906512839989,187.9952918400013,53276.66201856
2024-09-13,20:02:57.000,257,11075605,127045,0,1726257776,13719.061447969994,187.9459479299985,53276.66201856
2024-09-13,20:02:58.000,257,11075596,126965,0,1726257777,13719.18943785999,187.88955489000364,53276.66900568001
2024-09-13,20:02:59.000,257,11075657,127205,0,1726257778,13719.39826347,187.87545662999764,53276.70394128
2024-09-13,20:03:00.000,257,11075634,126965,0,1726257779,13719.566671219996,187.9318496699998,53276.75285112
2024-09-13,20:03:01.000,257,11075596,126645,0,1726257780,13719.714870039992,187.96709532000386,53276.696954160005
2024-09-13,20:03:02.000,257,11075622,126685,0,1726257781,13719.883277790002,188.01643922999938,53276.73887688001
2024-09-13,20:03:03.000,257,11075568,127085,0,1726257782,13719.977586129993,188.0587340100028,53276.71092840001
2024-09-13,20:03:04.000,257,11075640,127005,0,1726257783,13719.970849819998,188.10807791999832,53276.80176096
2024-09-13,20:03:05.000,257,11075608,127205,0,1726257784,13720.058421849993,188.16447096000047,53276.79477384
2024-09-13,20:03:06.000,257,11075624,126645,0,1726257785,13720.105576019989,188.2420113900007,53276.83669656001
2024-09-13,20:03:07.000,257,11075612,126765,0,1726257786,13720.085367089989,188.31250269000157,53276.83669656001
2024-09-13,20:03:08.000,257,11075602,126885,0,1726257787,13720.179675429994,188.43938703000458,53276.84368368
2024-09-13,20:03:09.000,257,11075597,126725,0,1726257788,13720.26724745999,188.5028291999988,53276.82272232
2024-09-13,20:03:10.000,257,11075563,126765,0,1726257789,13720.2941927,188.6015170200044,53276.79477384
2024-09-13,20:03:11.000,257,11075625,126965,0,1726257790,13720.31440163,188.65791005999927,53276.82970944
2024-09-13,20:03:12.000,257,11075634,126765,0,1726257791,13720.381764729995,188.77774527000292,53276.83669656001
2024-09-13,20:03:13.000,257,11075558,127125,0,1726257792,13720.401973659995,188.84118744000443,53276.815735200005
2024-09-13,20:03:14.000,257,11075582,126605,0,1726257793,13720.442391519995,188.89053134999995,53276.80874808001
2024-09-13,20:03:15.000,257,11075626,126885,0,1726257794,13720.47607307,188.9821700399989,53276.79477384
2024-09-13,20:03:16.000,257,11075640,126765,0,1726257795,13720.53669986,188.98921916999825,53276.77381248
2024-09-13,20:03:17.000,257,11075582,126925,0,1726257796,13720.59732665,188.9469243900021,53276.77381248
2024-09-13,20:03:18.000,257,11075518,126605,0,1726257797,13720.63774451,189.03856308000104,53276.73188976
2024-09-13,20:03:19.000,257,11075600,126685,0,1726257798,13720.705107609996,189.07380872999784,53276.73887688001
2024-09-13,20:03:20.000,257,11075619,126565,0,1726257799,13720.711843919991,189.0949561200032,53276.71092840001
2024-09-13,20:03:21.000,257,11075582,126565,0,1726257800,13720.745525469996,189.06675959999848,53276.68996704001
2024-09-13,20:03:22.000,257,11075566,126485,0,1726257801,13720.745525469996,189.1090543800019,53276.75983824001
2024-09-13,20:03:23.000,257,11075511,126885,0,1726257802,13720.752261779991,189.08790699000383,53276.65503144
2024-09-13,20:03:24.000,257,11075602,126965,0,1726257803,13720.732052849991,189.05971046999912,53276.68996704001
2024-09-13,20:03:25.000,257,11075538,126805,0,1726257804,13720.785943329996,189.02446482000232,53276.66201856
2024-09-13,20:03:26.000,257,11075642,126445,0,1726257805,13720.853306429992,189.00331743000424,53276.66201856
2024-09-13,20:03:27.000,257,11075616,126725,0,1726257806,13720.886987979997,188.93282613000338,53276.64105720001
2024-09-13,20:03:28.000,257,11075571,126525,0,1726257807,13721.001505250002,188.91872787000466,53276.6061216
2024-09-13,20:03:29.000,257,11075582,126525,0,1726257808,13721.075604659993,188.86938396000187,53276.64105720001
2024-09-13,20:03:30.000,257,11075546,126685,0,1726257809,13721.190121929998,188.8623348300025,53276.648044320005
2024-09-13,20:03:31.000,257,11075526,126605,0,1726257810,13721.345057059989,188.79184353000164,53276.6061216
2024-09-13,20:03:32.000,257,11075553,126725,0,1726257811,13721.46631063999,188.7495487499982,53276.6759928
2024-09-13,20:03:33.000,257,11075597,126525,0,1726257812,13721.54714635999,188.70725397000206,53276.6061216
2024-09-13,20:03:34.000,257,11075567,126765,0,1726257813,13721.702081489995,188.59446788999776,53276.6061216
2024-09-13,20:03:35.000,257,11075555,126725,0,1726257814,13721.803126139996,188.56627137000032,53276.648044320005
2024-09-13,20:03:36.000,257,11075584,126725,0,1726257815,13721.883961859996,188.53102572000353,53276.696954160005
2024-09-13,20:03:37.000,257,11075624,126845,0,1726257816,13721.978270200001,188.49578006999946,53276.648044320005
2024-09-13,20:03:38.000,257,11075569,126805,0,1726257817,13722.059105920001,188.43938703000458,53276.766825360006
2024-09-13,20:03:39.000,257,11075597,126725,0,1726257818,13722.173623189992,188.37594486000307,53276.7807996
2024-09-13,20:03:40.000,257,11075623,126725,0,1726257819,13722.234249979992,188.33365007999964,53276.75983824001
2024-09-13,20:03:41.000,257,11075599,126765,0,1726257820,13722.308349389998,188.2067657400039,53276.766825360006
2024-09-13,20:03:42.000,257,11075534,126685,0,1726257821,13722.395921419993,188.0798814000009,53276.83669656001
2024-09-13,20:03:43.000,257,11075508,126805,0,1726257822,13722.490229759998,188.0446357500041,53276.8506708
2024-09-13,20:03:44.000,257,11075574,126525,0,1726257823,13722.503702379989,187.9952918400013,53276.815735200005
2024-09-13,20:03:45.000,257,11075548,126405,0,1726257824,13722.571065479999,187.88250576000428,53276.82970944
2024-09-13,20:03:46.000,257,11075462,126725,0,1726257825,13722.64516488999,187.8120144600034,53276.83669656001
2024-09-13,20:03:47.000,257,11075546,127005,0,1726257826,13722.658637509994,187.72742490000383,53276.80874808001
2024-09-13,20:03:48.000,257,11075550,126725,0,1726257827,13722.70579167999,187.71332663999783,53276.89958064
2024-09-13,20:03:49.000,257,11075540,126565,0,1726257828,13722.779891089995,187.5864423000021,53276.94150336
2024-09-13,20:03:50.000,257,11075500,126725,0,1726257829,13722.87419943,187.61463881999953,53276.89958064
2024-09-13,20:03:51.000,257,11075549,126725,0,1726257830,13722.97524408,187.57234404000337,53276.96945184
2024-09-13,20:03:52.000,257,11075546,126485,0,1726257831,13723.0560798,187.54414751999866,53276.99740032
2024-09-13,20:03:53.000,257,11075527,126605,0,1726257832,13723.170597069991,187.49480361000315,53277.03932304
2024-09-13,20:03:54.000,257,11075528,126605,0,1726257833,13723.278378030001,187.46660708999843,53277.06727152
2024-09-13,20:03:55.000,257,11075518,126405,0,1726257834,13723.372686369992,187.41021405000356,53277.10919424
2024-09-13,20:03:56.000,257,11075548,126685,0,1726257835,13723.419840540002,187.3749683999995,53277.200026800005
2024-09-13,20:03:57.000,257,11075539,126485,0,1726257836,13723.574775669993,187.3397227500027,53277.17906544
2024-09-13,20:03:58.000,257,11075450,126365,0,1726257837,13723.669084009998,187.27628058000118,53277.248936640004
2024-09-13,20:03:59.000,257,11075482,126725,0,1726257838,13723.84422806999,187.21988753999904,53277.25592376
2024-09-13,20:04:00.000,257,11075569,126685,0,1726257839,13723.95200903,187.2410349300044,53277.33976920001
2024-09-13,20:04:01.000,257,11075538,126405,0,1726257840,13724.059789989995,187.18464189000224,53277.40265328
2024-09-13,20:04:02.000,257,11075514,126685,0,1726257841,13724.19451619,187.14939623999817,53277.40964040001
2024-09-13,20:04:03.000,257,11075543,126765,0,1726257842,13724.241670359996,187.18464189000224,53277.50047296
2024-09-13,20:04:04.000,257,11075524,126845,0,1726257843,13724.322506079996,187.20578928000032,53277.52143432
2024-09-13,20:04:05.000,257,11075478,126645,0,1726257844,13724.396605490001,187.2269366699984,53277.584318400004
2024-09-13,20:04:06.000,257,11075517,126885,0,1726257845,13724.430287039992,187.21988753999904,53277.61226688
2024-09-13,20:04:07.000,257,11075533,126685,0,1726257846,13724.437023350001,187.28332971000054,53277.64021536
2024-09-13,20:04:08.000,257,11075427,126845,0,1726257847,13724.443759659996,187.3397227500027,53277.68213808
2024-09-13,20:04:09.000,257,11075479,126685,0,1726257848,13724.369660249991,187.36087014000077,53277.71008656
2024-09-13,20:04:10.000,257,11075512,126605,0,1726257849,13724.329242389991,187.45955795999907,53277.63322824
2024-09-13,20:04:11.000,257,11075472,126965,0,1726257850,13724.302297149996,187.5018527400025,53277.6891252
2024-09-13,20:04:12.000,257,11075480,126965,0,1726257851,13724.241670359996,187.55119664999802,53277.703099440005
2024-09-13,20:04:13.000,257,11075452,126605,0,1726257852,13724.241670359996,187.61463881999953,53277.72406080001
2024-09-13,20:04:14.000,257,11075537,126405,0,1726257853,13724.21472512,187.66398273000232,53277.772970640006
2024-09-13,20:04:15.000,257,11075483,126605,0,1726257854,13724.19451619,187.81906359000277,53277.77995776
2024-09-13,20:04:16.000,257,11075470,126365,0,1726257855,13724.160834639995,187.86840749999828,53277.80790624
2024-09-13,20:04:17.000,257,11075524,126525,0,1726257856,13724.1338894,187.93889879999915,53277.80790624
2024-09-13,20:04:18.000,257,11075445,126645,0,1726257857,13724.12715308999,188.00234097000066,53277.821880480005
2024-09-13,20:04:19.000,257,11075311,126645,0,1726257858,13724.140625709995,188.06578314000217,53277.83585472
2024-09-13,20:04:20.000,257,11075508,126445,0,1726257859,13724.160834639995,188.0798814000009,53277.821880480005
2024-09-13,20:04:21.000,257,11075524,126485,0,1726257860,13724.08673522999,188.06578314000217,53277.80790624
2024-09-13,20:04:22.000,257,11075488,126725,0,1726257861,13724.140625709995,188.07283227000153,53277.8288676
2024-09-13,20:04:23.000,257,11075411,126485,0,1726257862,13724.120416779995,188.0939796599996,53277.77995776
2024-09-13,20:04:24.000,257,11075528,126885,0,1726257863,13724.05305368,188.05168488000345,53277.83585472
2024-09-13,20:04:25.000,257,11075458,126525,0,1726257864,13724.00589950999,188.00939010000002,53277.80091912
2024-09-13,20:04:26.000,257,11075453,126405,0,1726257865,13723.94527271999,188.00234097000066,53277.80091912
2024-09-13,20:04:27.000,257,11075479,126605,0,1726257866,13723.958745339994,187.95299705999787,53277.77995776
2024-09-13,20:04:28.000,257,11075395,126565,0,1726257867,13723.871173309999,187.92480054000043,53277.7589964
2024-09-13,20:04:29.000,257,11075513,126685,0,1726257868,13723.84422806999,187.86135836999892,53277.772970640006
2024-09-13,20:04:30.000,257,11075421,126645,0,1726257869,13723.736447109994,187.82611272000213,53277.73803504
2024-09-13,20:04:31.000,257,11075467,126445,0,1726257870,13723.648875079998,187.77676880999934,53277.68213808
2024-09-13,20:04:32.000,257,11075497,126525,0,1726257871,13723.487203639997,187.69217924999975,53277.62624112001
2024-09-13,20:04:33.000,257,11075469,126565,0,1726257872,13723.365950059997,187.65693360000296,53277.6891252
2024-09-13,20:04:34.000,257,11075514,126205,0,1726257873,13723.224487549996,187.64283534000424,53277.55636992001
2024-09-13,20:04:35.000,257,11075429,126365,0,1726257874,13723.123442899996,187.61463881999953,53277.59829264001
2024-09-13,20:04:36.000,257,11075495,126725,0,1726257875,13722.98871669999,187.6216879499989,53277.59130552
2024-09-13,20:04:37.000,257,11075485,126525,0,1726257876,13722.91461729,187.6216879499989,53277.54239568
2024-09-13,20:04:38.000,257,11075439,126885,0,1726257877,13722.83378157,187.60758969000017,53277.444576
2024-09-13,20:04:39.000,257,11075438,126605,0,1726257878,13722.79336371,187.6216879499989,53277.38867904001
2024-09-13,20:04:40.000,257,11075460,127005,0,1726257879,13722.72600060999,187.59349143000145,53277.33278208
2024-09-13,20:04:41.000,257,11075480,126885,0,1726257880,13722.678846439994,187.6216879499989,53277.28387224
2024-09-13,20:04:42.000,257,11075509,126645,0,1726257881,13722.66537381999,187.5864423000021,53277.19303968001
2024-09-13,20:04:43.000,257,11075495,126525,0,1726257882,13722.638428579994,187.57234404000337,53277.17906544
2024-09-13,20:04:44.000,257,11075507,126445,0,1726257883,13722.638428579994,187.55119664999802,53277.10919424
2024-09-13,20:04:45.000,257,11075431,126925,0,1726257884,13722.611483339999,187.4736562199978,53277.11618136
2024-09-13,20:04:46.000,257,11075486,126565,0,1726257885,13722.550856549999,187.44545970000036,53277.01836168
2024-09-13,20:04:47.000,257,11075453,126685,0,1726257886,13722.591274409999,187.45250882999972,53276.913554880004
2024-09-13,20:04:48.000,257,11075397,126765,0,1726257887,13722.577801789994,187.46660708999843,53276.87163216
2024-09-13,20:04:49.000,257,11075492,126605,0,1726257888,13722.64516488999,187.46660708999843,53276.8506708
2024-09-13,20:04:50.000,257,11075499,126845,0,1726257889,13722.739473229994,187.44545970000036,53276.75285112
2024-09-13,20:04:51.000,257,11075446,126765,0,1726257890,13722.77315478,187.46660708999843,53276.696954160005
2024-09-13,20:04:52.000,257,11075470,126845,0,1726257891,13722.83378157,187.45250882999972,53276.70394128
2024-09-13,20:04:53.000,257,11075395,126845,0,1726257892,13722.941562529995,187.31857536000462,53276.68996704001
2024-09-13,20:04:54.000,257,11075467,126765,0,1726257893,13722.95503515,187.1282488500001,53276.648044320005
2024-09-13,20:04:55.000,257,11075449,126885,0,1726257894,13723.02913455999,187.02251190000243,53276.64105720001
2024-09-13,20:04:56.000,257,11075508,126885,0,1726257895,13723.069552419991,186.99431537999772,53276.599134480006
2024-09-13,20:04:57.000,257,11075482,126685,0,1726257896,13723.0560798,186.98726624999836,53276.55022464001
2024-09-13,20:04:58.000,257,11075434,127045,0,1726257897,13722.901144669995,187.0084136400037,53276.5362504
2024-09-13,20:04:59.000,257,11075494,127045,0,1726257898,13722.70579167999,187.0436592900005,53276.50830192
2024-09-13,20:05:00.000,257,11075415,126885,0,1726257899,13722.490229759998,187.05070841999986,53276.45939208
2024-09-13,20:05:01.000,257,11075468,126805,0,1726257900,13722.355503559993,187.01546277000307,53276.41746936
2024-09-13,20:05:02.000,257,11075469,126685,0,1726257901,13722.254458909993,187.07185580999794,53276.38952088
2024-09-13,20:05:03.000,257,11075357,126845,0,1726257902,13722.234249979992,187.1282488500001,53276.37554664001
2024-09-13,20:05:04.000,257,11075457,126885,0,1726257903,13722.315085699993,187.12119972000073,53276.31964968
2024-09-13,20:05:05.000,257,11075444,126685,0,1726257904,13722.422866659988,187.13529797999945,53276.23580424001
2024-09-13,20:05:06.000,257,11075446,126765,0,1726257905,13722.564329169989,187.1564453700048,53276.193881520005
2024-09-13,20:05:07.000,257,11075471,126925,0,1726257906,13722.66537381999,187.14939623999817,53276.15894592
2024-09-13,20:05:08.000,257,11075391,126925,0,1726257907,13722.80683632999,187.1423471099988,53276.11702320001
2024-09-13,20:05:09.000,257,11075423,126845,0,1726257908,13722.97524408,187.11415059000137,53276.096061840006
2024-09-13,20:05:10.000,257,11075452,127045,0,1726257909,13723.211014929992,187.1282488500001,53276.11702320001
2024-09-13,20:05:11.000,257,11075442,127005,0,1726257910,13723.345741129997,187.107101460002,53276.0820876
2024-09-13,20:05:12.000,257,11075406,126885,0,1726257911,13723.487203639997,187.13529797999945,53276.01920352001
2024-09-13,20:05:13.000,257,11075424,126805,0,1726257912,13723.594984599993,187.16349450000416,53276.0122164
2024-09-13,20:05:14.000,257,11075433,126805,0,1726257913,13723.689292939998,187.1916910200016,53276.026190640005
2024-09-13,20:05:15.000,257,11075351,126885,0,1726257914,13723.837491759994,187.1916910200016,53276.06811336001
2024-09-13,20:05:16.000,257,11075458,126765,0,1726257915,13723.898118549994,187.23398579999775,53276.0820876
2024-09-13,20:05:17.000,257,11075363,127045,0,1726257916,13724.06652629999,187.28332971000054,53276.13099744
2024-09-13,20:05:18.000,257,11075416,126965,0,1726257917,13724.16757094999,187.33267362000333,53276.13099744
2024-09-13,20:05:19.000,257,11075452,127045,0,1726257918,13724.3359787,187.33267362000333,53276.096061840006
2024-09-13,20:05:20.000,257,11075392,126925,0,1726257919,13724.484177519997,187.3890666599982,53276.08907472001
2024-09-13,20:05:21.000,257,11075417,126565,0,1726257920,13724.686266819997,187.45250882999972,53276.21484288001
2024-09-13,20:05:22.000,257,11075476,127045,0,1726257921,13724.834465639993,187.50890187000186,53276.23580424001
2024-09-13,20:05:23.000,257,11075363,126845,0,1726257922,13724.935510289994,187.55824578000465,53276.24977848
2024-09-13,20:05:24.000,257,11075441,126365,0,1726257923,13725.15107221,187.59349143000145,53276.30567544001
2024-09-13,20:05:25.000,257,11075393,126645,0,1726257924,13725.32621626999,187.6216879499989,53276.33362392001
2024-09-13,20:05:26.000,257,11075433,126965,0,1726257925,13725.528305569991,187.67808099000104,53276.36855952
2024-09-13,20:05:27.000,257,11075452,126565,0,1726257926,13725.703449629997,187.70627750999847,53276.40349512001
2024-09-13,20:05:28.000,257,11075363,126605,0,1726257927,13725.844912139997,187.7838179399987,53276.45240496001
2024-09-13,20:05:29.000,257,11075404,126885,0,1726257928,13725.979638340003,187.79086706999806,53276.51528904
2024-09-13,20:05:30.000,257,11075423,127085,0,1726257929,13726.087419299998,187.85430923999957,53276.4663792
2024-09-13,20:05:31.000,257,11075439,126885,0,1726257930,13726.30298121999,187.88250576000428,53276.50830192
2024-09-13,20:05:32.000,257,11075393,126965,0,1726257931,13726.538752069995,187.896604020003,53276.56419888
2024-09-13,20:05:33.000,257,11075374,126965,0,1726257932,13726.747577679991,187.95299705999787,53276.59214736001
2024-09-13,20:05:34.000,257,11075457,126685,0,1726257933,13727.043975319997,187.98824271000194,53276.648044320005
2024-09-13,20:05:35.000,257,11075383,126685,0,1726257934,13727.293218789993,188.03758662000473,53276.766825360006
2024-09-13,20:05:36.000,257,11075431,126805,0,1726257935,13727.535725949994,188.01643922999938,53276.745864000004
2024-09-13,20:05:37.000,257,11075421,126725,0,1726257936,13727.74455155999,188.05168488000345,53276.815735200005
2024-09-13,20:05:38.000,257,11075416,126605,0,1726257937,13727.899486689996,188.11512704999768,53276.913554880004
2024-09-13,20:05:39.000,257,11075410,126765,0,1726257938,13728.047685509991,188.1574218300011,53276.97643896001
2024-09-13,20:05:40.000,257,11075382,126845,0,1726257939,13728.269983739992,188.24906052000006,53277.02534880001
2024-09-13,20:05:41.000,257,11075373,126885,0,1726257940,13728.451864109993,188.27725704000477,53277.15810408
2024-09-13,20:05:42.000,257,11075400,126925,0,1726257941,13728.674162339994,188.32660095000028,53277.17906544
2024-09-13,20:05:43.000,257,11075430,126525,0,1726257942,13728.92340580999,188.36184660000436,53277.28387224
2024-09-13,20:05:44.000,257,11075398,126885,0,1726257943,13729.19285821,188.39709225000115,53277.35374344
2024-09-13,20:05:45.000,257,11075361,126565,0,1726257944,13729.415156440002,188.31250269000157,53277.444576
2024-09-13,20:05:46.000,257,11075445,126525,0,1726257945,13729.637454669988,188.33365007999964,53277.444576
2024-09-13,20:05:47.000,257,11075395,127205,0,1726257946,13729.873225519994,188.3054535600022,53277.59829264001
2024-09-13,20:05:48.000,257,11075350,126525,0,1726257947,13730.115732679995,188.31250269000157,53277.64021536
2024-09-13,20:05:49.000,257,11075358,126725,0,1726257948,13730.425602939991,188.41823963999923,53277.8288676
2024-09-13,20:05:50.000,257,11075378,126965,0,1726257949,13730.647901169992,188.37594486000307,53277.884764559996
2024-09-13,20:05:51.000,257,11075414,127125,0,1726257950,13730.849990469993,188.3900431200018,53277.94764864
2024-09-13,20:05:52.000,257,11075426,126845,0,1726257951,13731.11944286999,188.4534852900033,53278.02450696
2024-09-13,20:05:53.000,257,11075394,126925,0,1726257952,13731.34174109999,188.4887309400001,53278.09437816
2024-09-13,20:05:54.000,257,11075416,127125,0,1726257953,13731.53035778,188.5169274600048,53278.17123648
2024-09-13,20:05:55.000,257,11075419,126845,0,1726257954,13731.745919699992,188.55922224000096,53278.255081920004
2024-09-13,20:05:56.000,257,11075348,126805,0,1726257955,13731.974954240002,188.5380748500029,53278.23412056
2024-09-13,20:05:57.000,257,11075388,126805,0,1726257956,13732.123153059998,188.53102572000353,53278.36687584001
2024-09-13,20:05:58.000,257,11075380,126605,0,1726257957,13732.325242359999,188.50987832999817,53278.40879856
2024-09-13,20:05:59.000,257,11075451,126805,0,1726257958,13732.52733166,188.48168181000074,53278.46469552001
2024-09-13,20:06:00.000,257,11075361,126885,0,1726257959,13732.796784059996,188.43938703000458,53278.53456672001
2024-09-13,20:06:01.000,257,11075398,127085,0,1726257960,13732.958455499996,188.4534852900033,53278.611425040006
2024-09-13,20:06:02.000,257,11075435,127005,0,1726257961,13733.187490039993,188.41823963999923,53278.660334880005
2024-09-13,20:06:03.000,257,11075433,127005,0,1726257962,13733.322216239998,188.38299399000243,53278.71623184
2024-09-13,20:06:04.000,257,11075368,127085,0,1726257963,13733.504096609999,188.32660095000028,53278.779115920006
2024-09-13,20:06:05.000,257,11075372,126765,0,1726257964,13733.632086499994,188.23496226000134,53278.86296136
2024-09-13,20:06:06.000,257,11075361,126845,0,1726257965,13733.7668127,188.11512704999768,53278.925845440004
2024-09-13,20:06:07.000,257,11075412,126925,0,1726257966,13733.84764842,188.03758662000473,53278.9118712
2024-09-13,20:06:08.000,257,11075347,126925,0,1726257967,13733.975638309996,187.98119358000258,53278.91885832001
2024-09-13,20:06:09.000,257,11075370,126765,0,1726257968,13734.04973772,187.92480054000043,53279.00270376
2024-09-13,20:06:10.000,257,11075423,126845,0,1726257969,13734.164254989992,187.87545662999764,53279.02366512
2024-09-13,20:06:11.000,257,11075427,127205,0,1726257970,13734.312453810002,187.86840749999828,53278.98872952001
2024-09-13,20:06:12.000,257,11075444,126965,0,1726257971,13734.460652629998,187.84021098000085,53279.058600719996
2024-09-13,20:06:13.000,257,11075396,126765,0,1726257972,13734.548224659993,187.79086706999806,53279.02366512
2024-09-13,20:06:14.000,257,11075405,127085,0,1726257973,13734.696423479989,187.80496533000405,53279.044626480005
2024-09-13,20:06:15.000,257,11075454,127005,0,1726257974,13734.79746812999,187.8331618500015,53279.13545904001
2024-09-13,20:06:16.000,257,11075411,126845,0,1726257975,13734.89851277999,187.8331618500015,53279.15642040001
2024-09-13,20:06:17.000,257,11075342,126965,0,1726257976,13735.053447909995,187.85430923999957,53279.21930448
2024-09-13,20:06:18.000,257,11075351,126925,0,1726257977,13735.20164672999,187.87545662999764,53279.27520144001
2024-09-13,20:06:19.000,257,11075414,127045,0,1726257978,13735.363318169992,187.90365315000236,53279.25424008001
2024-09-13,20:06:20.000,257,11075428,126885,0,1726257979,13735.531725920002,187.91070228000171,53279.31712416
2024-09-13,20:06:21.000,257,11075353,126885,0,1726257980,13735.727078909993,187.85430923999957,53279.380008240005
2024-09-13,20:06:22.000,257,11075368,126725,0,1726257981,13735.882014039998,187.8120144600034,53279.41494384
2024-09-13,20:06:23.000,257,11075360,126845,0,1726257982,13736.003267619999,187.7485722900019,53279.47782792
2024-09-13,20:06:24.000,257,11075330,126845,0,1726257983,13736.090839649994,187.70627750999847,53279.55468624
2024-09-13,20:06:25.000,257,11075385,126685,0,1726257984,13736.26598371,187.63578621000488,53279.61058320001
2024-09-13,20:06:26.000,257,11075373,126845,0,1726257985,13736.393973599996,187.6216879499989,53279.729364239996
2024-09-13,20:06:27.000,257,11075424,126885,0,1726257986,13736.609535520001,187.6005405600008,53279.79224832
2024-09-13,20:06:28.000,257,11075405,127085,0,1726257987,13736.804888509992,187.54414751999866,53279.883080880005
2024-09-13,20:06:29.000,257,11075376,126725,0,1726257988,13736.973296259988,187.46660708999843,53279.89705512
2024-09-13,20:06:30.000,257,11075386,126725,0,1726257989,13737.020450429998,187.4031649200042,53279.99487480001
2024-09-13,20:06:31.000,257,11075347,126645,0,1726257990,13737.040659359998,187.27628058000118,53280.099681600004
2024-09-13,20:06:32.000,257,11075430,126765,0,1726257991,13737.134967699989,187.1916910200016,53280.19750128
2024-09-13,20:06:33.000,257,11075326,126445,0,1726257992,13737.161912939999,187.08595407000394,53280.29532096
2024-09-13,20:06:34.000,257,11075361,126885,0,1726257993,13737.168649249994,186.980217119999,53280.35820504001
2024-09-13,20:06:35.000,257,11075437,126445,0,1726257994,13737.121495079999,186.83923452000454,53280.42807624001
2024-09-13,20:06:36.000,257,11075346,126565,0,1726257995,13737.040659359998,186.74759582999832,53280.53288304
2024-09-13,20:06:37.000,257,11075319,126885,0,1726257996,13737.006977809993,186.62776062000194,53280.6586512
2024-09-13,20:06:38.000,257,11075374,126725,0,1726257997,13736.845306369993,186.50792540999828,53280.66563832001
2024-09-13,20:06:39.000,257,11075367,126565,0,1726257998,13736.750998030002,186.3880902000019,53280.73550952
2024-09-13,20:06:40.000,257,11075406,126765,0,1726257999,13736.656689689997,186.21891108000273,53280.74249664001
2024-09-13,20:06:41.000,257,11075382,126685,0,1726258000,13736.609535520001,186.12022326000442,53280.791406480006
2024-09-13,20:06:42.000,257,11075438,126885,0,1726258001,13736.555645039996,185.95104413999798,53280.88223904001
2024-09-13,20:06:43.000,257,11075365,126965,0,1726258002,13736.515227179996,185.78891414999816,53280.95211024001
2024-09-13,20:06:44.000,257,11075367,126725,0,1726258003,13736.454600389996,185.57039112000348,53280.987045840004
2024-09-13,20:06:45.000,257,11075382,126685,0,1726258004,13736.40070990999,185.42940852000174,53281.04992992001
2024-09-13,20:06:46.000,257,11075423,126525,0,1726258005,13736.38050097999,185.28137679000065,53281.01499432
2024-09-13,20:06:47.000,257,11075358,126965,0,1726258006,13736.454600389996,185.0417063700006,53281.09185264
2024-09-13,20:06:48.000,257,11075313,127005,0,1726258007,13736.596062899996,184.80908507999993,53281.09883976001
2024-09-13,20:06:49.000,257,11075415,126765,0,1726258008,13736.676898619997,184.65400421999948,53281.175698080006
2024-09-13,20:06:50.000,257,11075350,126605,0,1726258009,13736.744261719992,184.50597248999838,53281.23858216
2024-09-13,20:06:51.000,257,11075430,126885,0,1726258010,13736.865515299993,184.386137280002,53281.28749200001
2024-09-13,20:06:52.000,257,11075356,126965,0,1726258011,13736.932878399988,184.29449859000306,53281.322427600004
2024-09-13,20:06:53.000,257,11075341,127045,0,1726258012,13737.006977809993,184.23105642000155,53281.36435032001
2024-09-13,20:06:54.000,257,11075391,126925,0,1726258013,13737.188858179994,184.13236860000325,53281.37832456
2024-09-13,20:06:55.000,257,11075355,126885,0,1726258014,13737.310111759994,184.0407299100043,53281.48313136001
2024-09-13,20:06:56.000,257,11075330,126765,0,1726258015,13737.411156409995,183.95614035000472,53281.51806696
2024-09-13,20:06:57.000,257,11075408,126685,0,1726258016,13737.532409989995,183.8926981800032,53281.608899520004
2024-09-13,20:06:58.000,257,11075379,126925,0,1726258017,13737.59977308999,183.82220688000234,53281.64383512
2024-09-13,20:06:59.000,257,11075345,126845,0,1726258018,13737.66713619,183.83630514000106,53281.678770720006
2024-09-13,20:07:00.000,257,11075422,126845,0,1726258019,13737.734499289996,183.85745252999914,53281.797551760006
2024-09-13,20:07:01.000,257,11075419,126725,0,1726258020,13737.747971910001,183.88564905000385,53281.797551760006
2024-09-13,20:07:02.000,257,11075392,127085,0,1726258021,13737.801862389992,183.92794383,53281.90934568
2024-09-13,20:07:03.000,257,11075337,126765,0,1726258022,13737.815335009996,183.92794383,53281.90934568
2024-09-13,20:07:04.000,257,11075390,126925,0,1726258023,13737.815335009996,183.98433687000215,53282.02812672
2024-09-13,20:07:05.000,257,11075338,127005,0,1726258024,13737.862489179992,183.99843513000087,53282.05607520001
2024-09-13,20:07:06.000,257,11075413,126805,0,1726258025,13737.882698109992,184.0407299100043,53282.04908808
2024-09-13,20:07:07.000,257,11075346,126805,0,1726258026,13737.889434420002,184.09712294999918,53282.09799792
2024-09-13,20:07:08.000,257,11075399,126965,0,1726258027,13737.943324899992,184.18171250999876,53282.181843360006
2024-09-13,20:07:09.000,257,11075389,126885,0,1726258028,13737.950061210002,184.2381055500009,53282.132933520006
2024-09-13,20:07:10.000,257,11075402,126885,0,1726258029,13738.057842169997,184.3226951100005,53282.14690776
2024-09-13,20:07:11.000,257,11075450,127085,0,1726258030,13738.111732650003,184.32974423999985,53282.18883048
2024-09-13,20:07:12.000,257,11075366,126845,0,1726258031,13738.152150509988,184.35089162999793,53282.20280472001
2024-09-13,20:07:13.000,257,11075382,127085,0,1726258032,13738.253195159989,184.36498989000393,53282.24472744
2024-09-13,20:07:14.000,257,11075367,126925,0,1726258033,13738.340767189999,184.4213829299988,53282.300624400006
2024-09-13,20:07:15.000,257,11075317,126565,0,1726258034,13738.408130289994,184.46367771000223,53282.300624400006
2024-09-13,20:07:16.000,257,11075380,127045,0,1726258035,13738.4822297,184.52007075000438,53282.328572880004
2024-09-13,20:07:17.000,257,11075390,126685,0,1726258036,13738.569801729995,184.61170944000332,53282.36350848
2024-09-13,20:07:18.000,257,11075371,127045,0,1726258037,13738.58327435,184.68924987000355,53282.33556
2024-09-13,20:07:19.000,257,11075367,126925,0,1726258038,13738.55632910999,184.7315446499997,53282.39145696001
2024-09-13,20:07:20.000,257,11075357,126805,0,1726258039,13738.509174939994,184.85842899000272,53282.38446984
2024-09-13,20:07:21.000,257,11075393,126885,0,1726258040,13738.41486659999,184.9289202900036,53282.349534240006
2024-09-13,20:07:22.000,257,11075393,127045,0,1726258041,13738.387921359994,184.93596942000295,53282.41241832
2024-09-13,20:07:23.000,257,11075310,126765,0,1726258042,13738.307085639994,185.03465724000125,53282.349534240006
2024-09-13,20:07:24.000,257,11075357,126965,0,1726258043,13738.280140399998,185.0276081100019,53282.33556
2024-09-13,20:07:25.000,257,11075331,126845,0,1726258044,13738.158886819998,185.11219767000148,53282.328572880004
2024-09-13,20:07:26.000,257,11075374,126925,0,1726258045,13738.118468959998,185.11924680000084,53282.28665016
2024-09-13,20:07:27.000,257,11075361,127045,0,1726258046,13738.098260029998,185.14039418999891,53282.27267592001
2024-09-13,20:07:28.000,257,11075408,126725,0,1726258047,13738.084787409993,185.175639840003,53282.24472744
2024-09-13,20:07:29.000,257,11075317,126845,0,1726258048,13738.078051099998,185.21793461999914,53282.13992064
2024-09-13,20:07:30.000,257,11075335,126525,0,1726258049,13738.091523720002,185.2531802700032,53282.181843360006
2024-09-13,20:07:31.000,257,11075418,126645,0,1726258050,13738.051105860002,185.33072070000344,53282.13992064
2024-09-13,20:07:32.000,257,11075392,126885,0,1726258051,13738.037633239997,185.35891722000088,53282.12594640001
2024-09-13,20:07:33.000,257,11075394,126685,0,1726258052,13737.997215379997,185.30252417999873,53282.04908808
2024-09-13,20:07:34.000,257,11075324,126885,0,1726258053,13737.956797519997,185.30252417999873,53282.00017824
2024-09-13,20:07:35.000,257,11075316,126605,0,1726258054,13737.943324899992,185.3377698300028,53281.97921688
2024-09-13,20:07:36.000,257,11075391,126685,0,1726258055,13737.909643350002,185.3095733099981,53281.91633280001
2024-09-13,20:07:37.000,257,11075375,126645,0,1726258056,13737.896170729997,185.23203287999786,53281.85344872
2024-09-13,20:07:38.000,257,11075351,126685,0,1726258057,13737.896170729997,185.21088548999978,53281.811526
2024-09-13,20:07:39.000,257,11075315,126485,0,1726258058,13737.896170729997,185.19678723000106,53281.76261616
2024-09-13,20:07:40.000,257,11075369,126805,0,1726258059,13737.970270140002,185.13334505999956,53281.73466768
2024-09-13,20:07:41.000,257,11075390,126485,0,1726258060,13738.003951689992,185.10514854000212,53281.68575784
2024-09-13,20:07:42.000,257,11075336,126245,0,1726258061,13738.051105860002,185.09809941000276,53281.65082224001
2024-09-13,20:07:43.000,257,11075373,126965,0,1726258062,13738.125205269993,185.08400115000404,53281.559989680005
2024-09-13,20:07:44.000,257,11075355,126805,0,1726258063,13738.192568369988,185.07695202000468,53281.57396392
2024-09-13,20:07:45.000,257,11075347,126525,0,1726258064,13738.253195159989,185.09809941000276,53281.55300256001
2024-09-13,20:07:46.000,257,11075350,126925,0,1726258065,13738.266667779993,185.14744331999827,53281.42024728
2024-09-13,20:07:47.000,257,11075359,126405,0,1726258066,13738.327294569994,185.21088548999978,53281.392298800005
2024-09-13,20:07:48.000,257,11075406,126525,0,1726258067,13738.43507552999,185.2531802700032,53281.322427600004
2024-09-13,20:07:49.000,257,11075366,126605,0,1726258068,13738.468757079994,185.2743276600013,53281.31544048001
2024-09-13,20:07:50.000,257,11075304,126525,0,1726258069,13738.549592799995,185.26727853000193,53281.31544048001
2024-09-13,20:07:51.000,257,11075340,126565,0,1726258070,13738.630428519995,185.3377698300028,53281.30146624
2024-09-13,20:07:52.000,257,11075403,126765,0,1726258071,13738.65737375999,185.33072070000344,53281.21762080001
2024-09-13,20:07:53.000,257,11075366,126725,0,1726258072,13738.71800054999,185.33072070000344,53281.28050488
2024-09-13,20:07:54.000,257,11075346,126725,0,1726258073,13738.77862733999,185.3095733099981,53281.16871096001
2024-09-13,20:07:55.000,257,11075305,126845,0,1726258074,13738.77862733999,185.29547504999937,53281.18967232
2024-09-13,20:07:56.000,257,11075360,126845,0,1726258075,13738.79883626999,185.28137679000065,53281.16172384
2024-09-13,20:07:57.000,257,11075354,126885,0,1726258076,13738.792099959996,185.28842592,53281.154736720004
2024-09-13,20:07:58.000,257,11075343,126765,0,1726258077,13738.75841840999,185.24613114000385,53281.06390416
2024-09-13,20:07:59.000,257,11075330,126525,0,1726258078,13738.79883626999,185.28137679000065,53281.03595568
2024-09-13,20:08:00.000,257,11075399,126805,0,1726258079,13738.83925412999,185.3095733099981,53281.01499432
2024-09-13,20:08:01.000,257,11075401,126845,0,1726258080,13738.8864083,185.3377698300028,53281.02896856001
2024-09-13,20:08:02.000,257,11075354,127325,0,1726258081,13738.933562469996,185.4012120000043,53280.987045840004
2024-09-13,20:08:03.000,257,11075377,126885,0,1726258082,13738.940298779991,185.4717032999979,53280.99403296
2024-09-13,20:08:04.000,257,11075349,126885,0,1726258083,13738.947035090001,185.55629286000476,53280.93114888001
2024-09-13,20:08:05.000,257,11075375,126725,0,1726258084,13738.987452950001,185.69727545999922,53280.959097360006
2024-09-13,20:08:06.000,257,11075332,127045,0,1726258085,13738.994189259996,185.71137371999794,53280.88223904001
2024-09-13,20:08:07.000,257,11075307,127005,0,1726258086,13739.034607119997,185.69022632999986,53280.86127768001
2024-09-13,20:08:08.000,257,11075395,126845,0,1726258087,13739.128915460002,185.71842285000457,53280.85429056
2024-09-13,20:08:09.000,257,11075318,127005,0,1726258088,13739.277114279997,185.77481588999945,53280.82634208
2024-09-13,20:08:10.000,257,11075365,127045,0,1726258089,13739.452258339988,185.90874936000182,53280.85429056
2024-09-13,20:08:11.000,257,11075389,127085,0,1726258090,13739.607193469994,186.0285845699982,53280.85429056
2024-09-13,20:08:12.000,257,11075372,127005,0,1726258091,13739.84296432,186.1413706500025,53280.840316320006
2024-09-13,20:08:13.000,257,11075343,126885,0,1726258092,13739.99789944999,186.23300934000144,53280.91018752001
2024-09-13,20:08:14.000,257,11075362,127045,0,1726258093,13740.112416719996,186.31054977000167,53280.91717464
2024-09-13,20:08:15.000,257,11075399,126645,0,1726258094,13740.199988749991,186.44448324000405,53281.08486552
2024-09-13,20:08:16.000,257,11075326,126965,0,1726258095,13740.280824469992,186.52907280000363,53281.00102008001
2024-09-13,20:08:17.000,257,11075387,126885,0,1726258096,13740.361660189992,186.6348097500013,53281.07787840001
2024-09-13,20:08:18.000,257,11075339,127045,0,1726258097,13740.402078049992,186.64185888000065,53281.154736720004
2024-09-13,20:08:19.000,257,11075326,126885,0,1726258098,13740.442495909992,186.70530105000216,53281.18967232
2024-09-13,20:08:20.000,257,11075376,126725,0,1726258099,13740.489650080002,186.7334975699996,53281.31544048001
2024-09-13,20:08:21.000,257,11075331,126765,0,1726258100,13740.489650080002,186.77579235000303,53281.33640184001
2024-09-13,20:08:22.000,257,11075357,126965,0,1726258101,13740.543540559993,186.7616940900043,53281.38531168001
2024-09-13,20:08:23.000,257,11075321,126685,0,1726258102,13740.658057829998,186.74759582999832,53281.48313136001
2024-09-13,20:08:24.000,257,11075348,126485,0,1726258103,13740.732157239989,186.67710453000473,53281.51806696
2024-09-13,20:08:25.000,257,11075400,126605,0,1726258104,13740.90056499,186.6348097500013,53281.67178360001
2024-09-13,20:08:26.000,257,11075364,126805,0,1726258105,13741.00160964,186.61366236000322,53281.678770720006
2024-09-13,20:08:27.000,257,11075319,126845,0,1726258106,13741.06223643,186.55726932000107,53281.72069344001
2024-09-13,20:08:28.000,257,11075346,127005,0,1726258107,13741.12286322,186.45858150000277,53281.895371440005
2024-09-13,20:08:29.000,257,11075372,126845,0,1726258108,13741.19696262999,186.41628671999933,53281.993191120004
2024-09-13,20:08:30.000,257,11075358,126965,0,1726258109,13741.291270969996,186.3246480300004,53282.063062320005
2024-09-13,20:08:31.000,257,11075349,126685,0,1726258110,13741.28453466,186.22596021000209,53282.160882000004
2024-09-13,20:08:32.000,257,11075357,126925,0,1726258111,13741.486623960001,186.1766162999993,53282.29363728001
2024-09-13,20:08:33.000,257,11075404,126685,0,1726258112,13741.587668610002,186.08497761000035,53282.398444080005
2024-09-13,20:08:34.000,257,11075378,126925,0,1726258113,13741.735867429998,185.90874936000182,53282.48927664001
2024-09-13,20:08:35.000,257,11075351,126965,0,1726258114,13741.816703149998,185.80301241000416,53282.62203192
2024-09-13,20:08:36.000,257,11075308,126845,0,1726258115,13741.897538869998,185.69022632999986,53282.76177432
2024-09-13,20:08:37.000,257,11075362,126685,0,1726258116,13741.998583519999,185.55629286000476,53282.852606880006
2024-09-13,20:08:38.000,257,11075377,126925,0,1726258117,13742.146782339994,185.4364576500011,53282.9294652
2024-09-13,20:08:39.000,257,11075334,126765,0,1726258118,13742.28150854,185.2390820100045,53283.07619472
2024-09-13,20:08:40.000,257,11075293,126885,0,1726258119,13742.429707359996,185.05580462999933,53283.187988640006
2024-09-13,20:08:41.000,257,11075318,126605,0,1726258120,13742.692423449997,184.80908507999993,53283.32074392
2024-09-13,20:08:42.000,257,11075366,126645,0,1726258121,13742.961875849993,184.59056204999797,53283.404589360005
2024-09-13,20:08:43.000,257,11075317,126725,0,1726258122,13743.217855629999,184.44253032000415,53283.57926736
2024-09-13,20:08:44.000,257,11075362,126485,0,1726258123,13743.507516959995,184.26630206999835,53283.642151440006
2024-09-13,20:08:45.000,257,11075383,126805,0,1726258124,13743.648979469996,184.09007381999982,53283.84477792
2024-09-13,20:08:46.000,257,11075391,126645,0,1726258125,13743.810650909996,183.8926981800032,53283.9425976
2024-09-13,20:08:47.000,257,11075316,126565,0,1726258126,13743.925168180001,183.73761732000276,53284.1522112
2024-09-13,20:08:48.000,257,11075302,126925,0,1726258127,13744.032949139997,183.60368385000038,53284.20112104
2024-09-13,20:08:49.000,257,11075299,126885,0,1726258128,13744.154202719998,183.55433994000487,53284.41772176
2024-09-13,20:08:50.000,257,11075322,126605,0,1726258129,13744.288928919988,183.50499603000208,53284.55746416
2024-09-13,20:08:51.000,257,11075320,126765,0,1726258130,13744.302401539993,183.50499603000208,53284.781052
2024-09-13,20:08:52.000,257,11075344,126605,0,1726258131,13744.322610469993,183.49089777000336,53284.89284592
2024-09-13,20:08:53.000,257,11075380,126765,0,1726258132,13744.336083089998,183.50499603000208,53285.011626960004
2024-09-13,20:08:54.000,257,11075348,126725,0,1726258133,13744.363028329994,183.44860298999993,53285.130408000005
2024-09-13,20:08:55.000,257,11075388,126725,0,1726258134,13744.389973569989,183.3710625599997,53285.249189040005
2024-09-13,20:08:56.000,257,11075364,126525,0,1726258135,13744.396709879999,183.3358169100029,53285.38893144001
2024-09-13,20:08:57.000,257,11075335,126685,0,1726258136,13744.423655119994,183.31466952000483,53285.57758368001
2024-09-13,20:08:58.000,257,11075357,126885,0,1726258137,13744.416918809999,183.2089325699999,53285.682390480004
2024-09-13,20:08:59.000,257,11075376,126925,0,1726258138,13744.437127739999,183.11024475000158,53285.7592488
2024-09-13,20:09:00.000,257,11075337,127005,0,1726258139,13744.538172389999,183.05385170999944,53285.87802984
2024-09-13,20:09:01.000,257,11075323,126765,0,1726258140,13744.585326559994,183.01860606000264,53286.003798
2024-09-13,20:09:02.000,257,11075368,126845,0,1726258141,13744.57859025,182.99040953999793,53286.10161768
2024-09-13,20:09:03.000,257,11075326,126925,0,1726258142,13744.63248072999,183.03270432000136,53286.17148888
2024-09-13,20:09:04.000,257,11075365,126845,0,1726258143,13744.55838132,182.9763112799992,53286.26232144
2024-09-13,20:09:05.000,257,11075318,126885,0,1726258144,13744.437127739999,183.0749991000048,53286.36014112
2024-09-13,20:09:06.000,257,11075339,127045,0,1726258145,13744.315874159998,183.11729388000094,53286.36014112
2024-09-13,20:09:07.000,257,11075372,126885,0,1726258146,13744.214829509998,183.1243430100003,53286.423025200005
2024-09-13,20:09:08.000,257,11075318,126965,0,1726258147,13744.039685449992,183.0890973600035,53286.48590928001
2024-09-13,20:09:09.000,257,11075357,126845,0,1726258148,13743.938640799992,183.05385170999944,53286.54879336
2024-09-13,20:09:10.000,257,11075363,127005,0,1726258149,13743.857805079992,182.99745867000456,53286.520844880004
2024-09-13,20:09:11.000,257,11075359,126885,0,1726258150,13743.790441979996,182.99040953999793,53286.520844880004
2024-09-13,20:09:12.000,257,11075347,126925,0,1726258151,13743.783705670001,183.11024475000158,53286.64661304
2024-09-13,20:09:13.000,257,11075401,127045,0,1726258152,13743.709606259996,183.23007995999797,53286.66058728001
2024-09-13,20:09:14.000,257,11075352,126845,0,1726258153,13743.527725889995,183.35696430000098,53286.67456152
2024-09-13,20:09:15.000,257,11075379,126965,0,1726258154,13743.44015386,183.44155386000057,53286.69552288
2024-09-13,20:09:16.000,257,11075366,126845,0,1726258155,13743.29195503999,183.51204516000143,53286.688535760004
2024-09-13,20:09:17.000,257,11075343,126805,0,1726258156,13743.211119319989,183.483848640004,53286.69552288
2024-09-13,20:09:18.000,257,11075350,126765,0,1726258157,13743.184174079994,183.54729080999823,53286.66058728001
2024-09-13,20:09:19.000,257,11075347,126845,0,1726258158,13743.177437769999,183.6177821099991,53286.68154864001
2024-09-13,20:09:20.000,257,11075335,126885,0,1726258159,13743.190910389989,183.6812242800006,53286.68154864001
2024-09-13,20:09:21.000,257,11075357,127005,0,1726258160,13743.190910389989,183.65302776000317,53286.64661304
2024-09-13,20:09:22.000,257,11075343,127005,0,1726258161,13743.25153717999,183.70942079999804,53286.709497120006
2024-09-13,20:09:23.000,257,11075306,127205,0,1726258162,13743.285218729994,183.71646993000468,53286.68154864001
2024-09-13,20:09:24.000,257,11075324,127045,0,1726258163,13743.325636589994,183.7940103600049,53286.709497120006
2024-09-13,20:09:25.000,257,11075365,126885,0,1726258164,13743.39299968999,183.85040339999978,53286.7374456
2024-09-13,20:09:26.000,257,11075351,126845,0,1726258165,13743.446890169995,183.94204208999872,53286.68154864001
2024-09-13,20:09:27.000,257,11075354,126645,0,1726258166,13743.51425326999,184.0759755600011,53286.73045848001
2024-09-13,20:09:28.000,257,11075346,126765,0,1726258167,13743.64224316,184.16056512000068,53286.71648424
2024-09-13,20:09:29.000,257,11075303,126925,0,1726258168,13743.70286995,184.2733511999977,53286.75141984001
2024-09-13,20:09:30.000,257,11075366,126685,0,1726258169,13743.716342569991,184.37203902000329,53286.77936832001
2024-09-13,20:09:31.000,257,11075287,127045,0,1726258170,13743.66245209,184.39318641000136,53286.77936832001
2024-09-13,20:09:32.000,257,11075309,126965,0,1726258171,13743.43341754999,184.386137280002,53286.82827816001
2024-09-13,20:09:33.000,257,11075343,126845,0,1726258172,13743.177437769999,184.31564598000114,53286.87020088001
2024-09-13,20:09:34.000,257,11075357,126805,0,1726258173,13742.975348469998,184.20990903000347,53286.90513648
2024-09-13,20:09:35.000,257,11075316,126925,0,1726258174,13742.881040129992,184.09007381999982,53286.9121236
2024-09-13,20:09:36.000,257,11075359,126845,0,1726258175,13742.779995479992,184.04777904000366,53286.91911072001
2024-09-13,20:09:37.000,257,11075363,126845,0,1726258176,13742.719368689992,184.0759755600011,53286.88417512
2024-09-13,20:09:38.000,257,11075327,127005,0,1726258177,13742.652005589996,184.1112212099979,53286.89814936001
2024-09-13,20:09:39.000,257,11075310,126845,0,1726258178,13742.631796659996,184.18171250999876,53286.93308496
2024-09-13,20:09:40.000,257,11075310,127245,0,1726258179,13742.618324039991,184.24515468000027,53286.90513648
2024-09-13,20:09:41.000,257,11075323,126725,0,1726258180,13742.611587729996,184.2028599000041,53286.90513648
2024-09-13,20:09:42.000,257,11075331,126685,0,1726258181,13742.685687140001,184.19581077000475,53286.9121236
2024-09-13,20:09:43.000,257,11075311,126565,0,1726258182,13742.672214519996,184.26630206999835,53286.926097840005
2024-09-13,20:09:44.000,257,11075283,126845,0,1726258183,13742.638532969992,184.30154772000242,53286.877188000006
2024-09-13,20:09:45.000,257,11075356,126685,0,1726258184,13742.678950829992,184.386137280002,53286.94007208
2024-09-13,20:09:46.000,257,11075290,126685,0,1726258185,13742.692423449997,184.4707268400016,53286.90513648
2024-09-13,20:09:47.000,257,11075349,126765,0,1726258186,13742.726105000002,184.61170944000332,53286.94705920001
2024-09-13,20:09:48.000,257,11075281,126845,0,1726258187,13742.779995479992,184.717446390001,53286.90513648
2024-09-13,20:09:49.000,257,11075351,126565,0,1726258188,13742.840622269992,184.844330730004,53286.9121236
2024-09-13,20:09:50.000,257,11075323,126765,0,1726258189,13742.921457989993,185.01350985000317,53286.9121236
2024-09-13,20:09:51.000,257,11075319,127005,0,1726258190,13742.975348469998,185.1897381000017,53286.93308496
2024-09-13,20:09:52.000,257,11075338,126365,0,1726258191,13743.022502639993,185.3730154799996,53286.95404632
2024-09-13,20:09:53.000,257,11075362,126525,0,1726258192,13743.116810979998,185.5210472100007,53286.9819948
2024-09-13,20:09:54.000,257,11075328,126725,0,1726258193,13743.238064559999,185.65498068000306,53287.03789176001
2024-09-13,20:09:55.000,257,11075340,126725,0,1726258194,13743.37952707,185.77481588999945,53287.07981448
2024-09-13,20:09:56.000,257,11075330,126725,0,1726258195,13743.467099099995,185.7959632800048,53287.12872432
2024-09-13,20:09:57.000,257,11075302,126645,0,1726258196,13743.547934819995,185.85235631999967,53287.13571144001
2024-09-13,20:09:58.000,257,11075289,126445,0,1726258197,13743.61529791999,185.8664545799984,53287.14968568
2024-09-13,20:09:59.000,257,11075313,126685,0,1726258198,13743.64224316,185.7818650199988,53287.15667280001
2024-09-13,20:10:00.000,257,11075315,126565,0,1726258199,13743.76349674,185.71137371999794,53287.226544
2024-09-13,20:10:01.000,257,11075269,126485,0,1726258200,13743.925168180001,185.73957024000265,53287.24051824
2024-09-13,20:10:02.000,257,11075371,126485,0,1726258201,13744.133993789997,185.81711067000288,53287.28244096001
2024-09-13,20:10:03.000,257,11075338,127085,0,1726258202,13744.389973569989,185.8664545799984,53287.31737656
2024-09-13,20:10:04.000,257,11075334,127205,0,1726258203,13744.59879918,185.92284762000054,53287.359299280004
2024-09-13,20:10:05.000,257,11075296,127045,0,1726258204,13744.77394323999,186.01448630999948,53287.45013184001
2024-09-13,20:10:06.000,257,11075243,126805,0,1726258205,13744.98276885,186.05678109000291,53287.52000304001
2024-09-13,20:10:07.000,257,11075337,126725,0,1726258206,13745.144440290002,186.1413706500025,53287.58288712
2024-09-13,20:10:08.000,257,11075333,126885,0,1726258207,13745.252221249997,186.23300934000144,53287.58987424001
2024-09-13,20:10:09.000,257,11075293,126845,0,1726258208,13745.312848039997,186.33169715999975,53287.63179696
2024-09-13,20:10:10.000,257,11075387,126925,0,1726258209,13745.360002209993,186.3880902000019,53287.72961664
2024-09-13,20:10:11.000,257,11075329,126845,0,1726258210,13745.589036749989,186.55726932000107,53287.77153936
2024-09-13,20:10:12.000,257,11075334,126845,0,1726258211,13745.717026639999,186.70530105000216,53287.84141056
2024-09-13,20:10:13.000,257,11075290,126725,0,1726258212,13745.93932487,186.7828414800024,53287.85538480001
2024-09-13,20:10:14.000,257,11075364,126725,0,1726258213,13746.154886789991,186.81103799999983,53287.93923024
2024-09-13,20:10:15.000,257,11075338,126885,0,1726258214,13746.383921330002,186.91677495000476,53288.02307568001
2024-09-13,20:10:16.000,257,11075290,126685,0,1726258215,13746.559065389993,186.95202060000156,53288.11390824
2024-09-13,20:10:17.000,257,11075305,126725,0,1726258216,13746.740945759993,186.93792234000284,53288.15583096
2024-09-13,20:10:18.000,257,11075356,126525,0,1726258217,13746.943035059994,186.980217119999,53288.25365064
2024-09-13,20:10:19.000,257,11075319,126605,0,1726258218,13747.124915429995,187.0084136400037,53288.30256048
2024-09-13,20:10:20.000,257,11075417,126725,0,1726258219,13747.34047735,186.9449714700022,53288.47723848001
2024-09-13,20:10:21.000,257,11075378,126565,0,1726258220,13747.508885099996,186.95906973000092,53288.49121272
2024-09-13,20:10:22.000,257,11075313,126485,0,1726258221,13747.684029160002,186.92382408000412,53288.56108392
2024-09-13,20:10:23.000,257,11075352,126885,0,1726258222,13747.872645839998,186.92382408000412,53288.665890719996
2024-09-13,20:10:24.000,257,11075344,126725,0,1726258223,13748.027580969989,186.95202060000156,53288.770697520005
2024-09-13,20:10:25.000,257,11075290,126805,0,1726258224,13748.081471449994,186.95906973000092,53288.87550432
2024-09-13,20:10:26.000,257,11075310,126445,0,1726258225,13748.155570859999,186.95906973000092,53288.93140128001
2024-09-13,20:10:27.000,257,11075379,126885,0,1726258226,13748.283560749995,186.96611886000028,53289.001272479996
2024-09-13,20:10:28.000,257,11075311,126525,0,1726258227,13748.425023259995,186.93087321000348,53289.09210504
2024-09-13,20:10:29.000,257,11075317,127165,0,1726258228,13748.53280421999,186.86038191000262,53289.224860320006
2024-09-13,20:10:30.000,257,11075315,126845,0,1726258229,13748.640585180001,186.7828414800024,53289.273770160005
2024-09-13,20:10:31.000,257,11075333,126725,0,1726258230,13748.701211970001,186.71235018000152,53289.32966712
2024-09-13,20:10:32.000,257,11075316,126885,0,1726258231,13748.768575069997,186.70530105000216,53289.45543528
2024-09-13,20:10:33.000,257,11075318,126685,0,1726258232,13748.829201859997,186.64890801,53289.497358
2024-09-13,20:10:34.000,257,11075308,126925,0,1726258233,13748.896564959992,186.61366236000322,53289.560242080006
2024-09-13,20:10:35.000,257,11075362,126725,0,1726258234,13748.808992929997,186.7334975699996,53289.59517768
2024-09-13,20:10:36.000,257,11075307,126605,0,1726258235,13748.755102449992,186.7334975699996,53289.64408752
2024-09-13,20:10:37.000,257,11075275,127045,0,1726258236,13748.748366139997,186.71939931000088,53289.69299736
2024-09-13,20:10:38.000,257,11075333,126885,0,1726258237,13748.782047690001,186.77579235000303,53289.74889432001
2024-09-13,20:10:39.000,257,11075334,126845,0,1726258238,13748.761838760001,186.80398887000047,53289.73492008
2024-09-13,20:10:40.000,257,11075285,126645,0,1726258239,13748.782047690001,186.71939931000088,53289.83273976
2024-09-13,20:10:41.000,257,11075319,126885,0,1726258240,13748.707948279996,186.5995641000045,53289.85370112
2024-09-13,20:10:42.000,257,11075271,126685,0,1726258241,13748.694475659991,186.55726932000107,53289.874662480004
2024-09-13,20:10:43.000,257,11075337,126645,0,1726258242,13748.62037625,186.50087627999892,53289.90261096
2024-09-13,20:10:44.000,257,11075365,126605,0,1726258243,13748.53280421999,186.4374341100047,53289.86068824
2024-09-13,20:10:45.000,257,11075308,126525,0,1726258244,13748.47891374,186.34579541999847,53289.96549504001
2024-09-13,20:10:46.000,257,11075284,126565,0,1726258245,13748.43849588,186.16251804000058,53289.944533680005
2024-09-13,20:10:47.000,257,11075349,126565,0,1726258246,13748.33745123,185.93694587999926,53289.944533680005
2024-09-13,20:10:48.000,257,11075293,126405,0,1726258247,13748.16904347999,185.70432458999858,53289.93055944
2024-09-13,20:10:49.000,257,11075255,126485,0,1726258248,13748.000635729994,185.5351454699994,53289.97248216
2024-09-13,20:10:50.000,257,11075302,126645,0,1726258249,13747.865909529988,185.4858015600039,53289.9515208
2024-09-13,20:10:51.000,257,11075343,126725,0,1726258250,13747.751392259997,185.41531026000303,53289.97946928
2024-09-13,20:10:52.000,257,11075308,126445,0,1726258251,13747.623402370002,185.38006460999895,53290.021392
2024-09-13,20:10:53.000,257,11075331,126405,0,1726258252,13747.502148790001,185.31662244000472,53290.01440488001
2024-09-13,20:10:54.000,257,11075337,126565,0,1726258253,13747.387631519996,185.3095733099981,53289.97248216
2024-09-13,20:10:55.000,257,11075388,127005,0,1726258254,13747.306795799996,185.30252417999873,53290.01440488001
2024-09-13,20:10:56.000,257,11075317,126645,0,1726258255,13747.27985056,185.38006460999895,53289.92357232
2024-09-13,20:10:57.000,257,11075303,126525,0,1726258256,13747.25290531999,185.4998998200026,53289.98645640001
2024-09-13,20:10:58.000,257,11075317,126525,0,1726258257,13747.25290531999,185.65498068000306,53289.93055944
2024-09-13,20:10:59.000,257,11075294,126325,0,1726258258,13747.185542219995,185.8312089300016,53289.91658520001
2024-09-13,20:11:00.000,257,11075300,126885,0,1726258259,13747.0373434,186.00743718000012,53289.944533680005
2024-09-13,20:11:01.000,257,11075302,126765,0,1726258260,13746.99018922999,186.12727239000378,53289.86767536001
2024-09-13,20:11:02.000,257,11075262,127205,0,1726258261,13746.99018922999,186.25415672999952,53289.79081704
2024-09-13,20:11:03.000,257,11075350,126805,0,1726258262,13746.99692554,186.39513933000126,53289.80479128
2024-09-13,20:11:04.000,257,11075319,126845,0,1726258263,13746.97671661,186.55726932000107,53289.83273976
2024-09-13,20:11:05.000,257,11075310,126845,0,1726258264,13746.889144579989,186.6700553999981,53289.78382992
2024-09-13,20:11:06.000,257,11075304,127125,0,1726258265,13746.781363619993,186.69120279000344,53289.75588144
2024-09-13,20:11:07.000,257,11075345,126885,0,1726258266,13746.720736829993,186.71939931000088,53289.71395872
2024-09-13,20:11:08.000,257,11075334,126925,0,1726258267,13746.612955869998,186.68415366000409,53289.76985568001
2024-09-13,20:11:09.000,257,11075271,126965,0,1726258268,13746.424339190002,186.70530105000216,53289.706971600004
2024-09-13,20:11:10.000,257,11075330,127045,0,1726258269,13746.269404059996,186.70530105000216,53289.66504888
2024-09-13,20:11:11.000,257,11075359,126605,0,1726258270,13746.168359409996,186.6700553999981,53289.62312616
2024-09-13,20:11:12.000,257,11075280,126965,0,1726258271,13746.047105829995,186.67710453000473,53289.58819056
2024-09-13,20:11:13.000,257,11075335,126685,0,1726258272,13745.986479039995,186.5854658399985,53289.55325496001
2024-09-13,20:11:14.000,257,11075312,126725,0,1726258273,13745.91911594,186.52202367000427,53289.497358
2024-09-13,20:11:15.000,257,11075328,127125,0,1726258274,13745.93932487,186.61366236000322,53289.48338376001
2024-09-13,20:11:16.000,257,11075307,127205,0,1726258275,13745.91237962999,186.72644844000024,53289.41351256001
2024-09-13,20:11:17.000,257,11075346,126805,0,1726258276,13746.03363320999,186.7969397400011,53289.39953832
2024-09-13,20:11:18.000,257,11075305,126925,0,1726258277,13746.289612989996,186.74759582999832,53289.28075728
2024-09-13,20:11:19.000,257,11075352,127045,0,1726258278,13746.518647529992,186.77579235000303,53289.32966712
2024-09-13,20:11:20.000,257,11075305,126605,0,1726258279,13746.680318969993,186.7334975699996,53289.35062848
2024-09-13,20:11:21.000,257,11075299,127125,0,1726258280,13746.794836239998,186.7334975699996,53289.34364136001
2024-09-13,20:11:22.000,257,11075285,126845,0,1726258281,13746.875671959999,186.78989061000175,53289.322680000005
2024-09-13,20:11:23.000,257,11075287,127005,0,1726258282,13746.97671661,186.83923452000454,53289.37857696
2024-09-13,20:11:24.000,257,11075342,126725,0,1726258283,13747.044079709995,186.93792234000284,53289.38556408001
2024-09-13,20:11:25.000,257,11075290,127005,0,1726258284,13747.003661849994,187.11415059000137,53289.36460272001
2024-09-13,20:11:26.000,257,11075314,126725,0,1726258285,13746.94977136999,187.16349450000416,53289.392551200006
2024-09-13,20:11:27.000,257,11075288,126925,0,1726258286,13747.01713447,187.21283840999968,53289.3576156
2024-09-13,20:11:28.000,257,11075343,127285,0,1726258287,13747.124915429995,187.24808406000375,53289.42049968
2024-09-13,20:11:29.000,257,11075270,126925,0,1726258288,13747.21248745999,187.31152622999798,53289.47639664
2024-09-13,20:11:30.000,257,11075301,127125,0,1726258289,13747.32026842,187.38201752999885,53289.41351256001
2024-09-13,20:11:31.000,257,11075395,126965,0,1726258290,13747.448258309996,187.4736562199978,53289.46940952
2024-09-13,20:11:32.000,257,11075299,127125,0,1726258291,13747.461730930001,187.5864423000021,53289.48338376001
2024-09-13,20:11:33.000,257,11075336,127045,0,1726258292,13747.475203549991,187.65693360000296,53289.48338376001
2024-09-13,20:11:34.000,257,11075320,127205,0,1726258293,13747.502148790001,187.77676880999934,53289.54626784
2024-09-13,20:11:35.000,257,11075314,127045,0,1726258294,13747.569511889997,187.92480054000043,53289.47639664
2024-09-13,20:11:36.000,257,11075323,127085,0,1726258295,13747.657083919992,188.03758662000473,53289.490370880005
2024-09-13,20:11:37.000,257,11075297,127085,0,1726258296,13747.657083919992,188.11512704999768,53289.51831936
2024-09-13,20:11:38.000,257,11075320,127365,0,1726258297,13747.670556539997,188.1785692199992,53289.53229360001
2024-09-13,20:11:39.000,257,11075336,127245,0,1726258298,13747.731183329997,188.24906052000006,53289.45543528
2024-09-13,20:11:40.000,257,11075367,127005,0,1726258299,13747.812019049998,188.340699209999,53289.497358
2024-09-13,20:11:41.000,257,11075276,127085,0,1726258300,13747.960217869993,188.25610964999942,53289.48338376001
2024-09-13,20:11:42.000,257,11075291,127045,0,1726258301,13748.094944069999,188.22791313000198,53289.46242240001
2024-09-13,20:11:43.000,257,11075360,126885,0,1726258302,13748.22967026999,188.21381487000326,53289.43447392001
2024-09-13,20:11:44.000,257,11075373,127205,0,1726258303,13748.35092384999,188.2420113900007,53289.42049968
2024-09-13,20:11:45.000,257,11075301,127085,0,1726258304,13748.566485769996,188.19971661000454,53289.46940952
2024-09-13,20:11:46.000,257,11075282,127085,0,1726258305,13748.714684589992,188.27725704000477,53289.46940952
2024-09-13,20:11:47.000,257,11075300,127125,0,1726258306,13748.903301270002,188.37594486000307,53289.51133224001
2024-09-13,20:11:48.000,257,11075335,127045,0,1726258307,13749.125599499988,188.48168181000074,53289.46242240001
2024-09-13,20:11:49.000,257,11075283,126965,0,1726258308,13749.374842969999,188.5380748500029,53289.560242080006
2024-09-13,20:11:50.000,257,11075329,126925,0,1726258309,13749.644295369995,188.56627137000032,53289.61613904
2024-09-13,20:11:51.000,257,11075410,127085,0,1726258310,13749.880066220001,188.6156152800031,53289.61613904
2024-09-13,20:11:52.000,257,11075362,127165,0,1726258311,13750.055210279992,188.70725397000206,53289.66504888
2024-09-13,20:11:53.000,257,11075311,127165,0,1726258312,13750.216881719993,188.7495487499982,53289.66504888
2024-09-13,20:11:54.000,257,11075368,127085,0,1726258313,13750.418971019993,188.8341383099978,53289.71395872
2024-09-13,20:11:55.000,257,11075300,127165,0,1726258314,13750.493070429999,188.9469243900021,53289.71395872
2024-09-13,20:11:56.000,257,11075321,127045,0,1726258315,13750.60758769999,189.03151395000168,53289.73492008
2024-09-13,20:11:57.000,257,11075286,127085,0,1726258316,13750.72884127999,189.13020176999999,53289.776842800005
2024-09-13,20:11:58.000,257,11075292,127125,0,1726258317,13750.80967699999,189.28528263000044,53289.80479128
2024-09-13,20:11:59.000,257,11075316,127005,0,1726258318,13750.85683117,189.3910195799981,53289.79081704
2024-09-13,20:12:00.000,257,11075306,127365,0,1726258319,13750.93093057999,189.49675653000304,53289.86068824
2024-09-13,20:12:01.000,257,11075305,127045,0,1726258320,13750.944403199996,189.6518373900035,53289.83273976
2024-09-13,20:12:02.000,257,11075283,127005,0,1726258321,13750.944403199996,189.71527955999773,53289.86068824
2024-09-13,20:12:03.000,257,11075354,127205,0,1726258322,13750.99829368,189.7857708599986,53289.8816496
2024-09-13,20:12:04.000,257,11075313,127365,0,1726258323,13750.991557369991,189.77872172999923,53289.83273976
2024-09-13,20:12:05.000,257,11075235,127605,0,1726258324,13750.944403199996,189.77872172999923,53289.825752640005
2024-09-13,20:12:06.000,257,11075268,127365,0,1726258325,13750.81641331,189.7998691200046,53289.80479128
2024-09-13,20:12:07.000,257,11075328,127405,0,1726258326,13750.762522829995,189.77872172999923,53289.776842800005
2024-09-13,20:12:08.000,257,11075328,127525,0,1726258327,13750.600851389994,189.7505252100018,53289.72094584001
2024-09-13,20:12:09.000,257,11075283,127525,0,1726258328,13750.418971019993,189.76462347000052,53289.74889432001
2024-09-13,20:12:10.000,257,11075293,127245,0,1726258329,13750.257299579993,189.7998691200046,53289.64408752
2024-09-13,20:12:11.000,257,11075307,127685,0,1726258330,13750.149518619997,189.8492130300001,53289.60216480001
2024-09-13,20:12:12.000,257,11075337,127565,0,1726258331,13749.954165629992,189.90560607000225,53289.490370880005
2024-09-13,20:12:13.000,257,11075296,127525,0,1726258332,13749.812703119991,190.06773606000206,53289.51133224001
2024-09-13,20:12:14.000,257,11075325,127525,0,1726258333,13749.73860371,190.2087186600038,53289.43447392001
2024-09-13,20:12:15.000,257,11075297,127525,0,1726258334,13749.71839478,190.3426521299989,53289.34364136001
2024-09-13,20:12:16.000,257,11075350,127365,0,1726258335,13749.73186739999,190.49068386,53289.2877444
2024-09-13,20:12:17.000,257,11075292,127525,0,1726258336,13749.67797692,190.64576472000044,53289.14101488
2024-09-13,20:12:18.000,257,11075317,127645,0,1726258337,13749.71839478,190.82904209999833,53289.057169440006
2024-09-13,20:12:19.000,257,11075319,127685,0,1726258338,13749.7992305,191.01936861000286,53289.00825960001
2024-09-13,20:12:20.000,257,11075345,127645,0,1726258339,13749.826175739996,191.13215468999988,53288.889478560006
2024-09-13,20:12:21.000,257,11075330,127685,0,1726258340,13749.826175739996,191.23789164000482,53288.80563312
2024-09-13,20:12:22.000,257,11075250,127725,0,1726258341,13749.853120979991,191.2942846799997,53288.70781344
2024-09-13,20:12:23.000,257,11075361,127645,0,1726258342,13749.75881264,191.30133380999905,53288.71480056001
2024-09-13,20:12:24.000,257,11075365,127725,0,1726258343,13749.65776799,191.407070760004,53288.60999376
2024-09-13,20:12:25.000,257,11075298,127845,0,1726258344,13749.61735013,191.37887423999928,53288.50518696001
2024-09-13,20:12:26.000,257,11075345,127805,0,1726258345,13749.644295369995,191.37182510999992,53288.50518696001
2024-09-13,20:12:27.000,257,11075370,127685,0,1726258346,13749.61061381999,191.3224812000044,53288.435315760005
2024-09-13,20:12:28.000,257,11075284,127725,0,1726258347,13749.603877509995,191.32953033000376,53288.37941880001
2024-09-13,20:12:29.000,257,11075277,127685,0,1726258348,13749.54998702999,191.35067772000184,53288.35147032
2024-09-13,20:12:30.000,257,11075354,127565,0,1726258349,13749.462414999995,191.35067772000184,53288.29557336
2024-09-13,20:12:31.000,257,11075326,127885,0,1726258350,13749.40852451999,191.407070760004,53288.25365064
2024-09-13,20:12:32.000,257,11075293,127645,0,1726258351,13749.246853079989,191.3577268500012,53288.26063776001
2024-09-13,20:12:33.000,257,11075317,127765,0,1726258352,13749.267062009989,191.38592336999864,53288.2047408
2024-09-13,20:12:34.000,257,11075335,127965,0,1726258353,13749.273798319999,191.41411989000335,53288.14185672001
2024-09-13,20:12:35.000,257,11075249,127765,0,1726258354,13749.213171529998,191.407070760004,53288.12089536001
2024-09-13,20:12:36.000,257,11075300,127845,0,1726258355,13749.159281049993,191.40002163000463,53288.08595976
2024-09-13,20:12:37.000,257,11075287,127885,0,1726258356,13749.105390569988,191.392972499998,53288.051024160006
2024-09-13,20:12:38.000,257,11075346,127845,0,1726258357,13749.064972710003,191.41411989000335,53287.97416584001
2024-09-13,20:12:39.000,257,11075346,128165,0,1726258358,13749.044763780003,191.46346379999886,53287.97416584001
2024-09-13,20:12:40.000,257,11075324,127605,0,1726258359,13749.064972710003,191.4564146699995,53287.9601916
2024-09-13,20:12:41.000,257,11075305,128205,0,1726258360,13749.213171529998,191.4564146699995,53287.93923024
2024-09-13,20:12:42.000,257,11075299,128125,0,1726258361,13749.294007249999,191.42821815000207,53287.97416584001
2024-09-13,20:12:43.000,257,11075341,128045,0,1726258362,13749.374842969999,191.44231641000079,53287.93923024
2024-09-13,20:12:44.000,257,11075286,127525,0,1726258363,13749.395051899999,191.44231641000079,53287.99512720001
2024-09-13,20:12:45.000,257,11075307,127845,0,1726258364,13749.307479869989,191.42821815000207,53287.99512720001
2024-09-13,20:12:46.000,257,11075321,127485,0,1726258365,13749.320952489994,191.392972499998,53288.00910144
2024-09-13,20:12:47.000,257,11075309,127725,0,1726258366,13749.280534629994,191.42821815000207,53288.030062800004
2024-09-13,20:12:48.000,257,11075355,127685,0,1726258367,13749.233380459998,191.42821815000207,53288.07198552001
2024-09-13,20:12:49.000,257,11075325,127925,0,1726258368,13749.166017359988,191.44936554000014,53288.05801128
2024-09-13,20:12:50.000,257,11075344,127525,0,1726258369,13749.064972710003,191.4211690200027,53288.08595976
2024-09-13,20:12:51.000,257,11075296,127765,0,1726258370,13748.990873299997,191.44936554000014,53288.148843840005
2024-09-13,20:12:52.000,257,11075275,127765,0,1726258371,13748.856147099992,191.44231641000079,53288.07198552001
2024-09-13,20:12:53.000,257,11075344,127525,0,1726258372,13748.795520309992,191.4564146699995,53288.09294688001
2024-09-13,20:12:54.000,257,11075316,127685,0,1726258373,13748.761838760001,191.42821815000207,53288.09294688001
2024-09-13,20:12:55.000,257,11075313,127565,0,1726258374,13748.734893519992,191.34362859000248,53288.10692112
2024-09-13,20:12:56.000,257,11075300,127605,0,1726258375,13748.701211970001,191.2590390300029,53288.09294688001
2024-09-13,20:12:57.000,257,11075304,127485,0,1726258376,13748.741629830001,191.1744494700033,53288.08595976
2024-09-13,20:12:58.000,257,11075316,127445,0,1726258377,13748.728157209996,191.04051600000093,53288.02307568001
2024-09-13,20:12:59.000,257,11075323,127445,0,1726258378,13748.62037625,190.92068079000455,53288.05801128
2024-09-13,20:13:00.000,257,11075272,127685,0,1726258379,13748.566485769996,190.78674732000218,53288.1348696
2024-09-13,20:13:01.000,257,11075298,127325,0,1726258380,13748.566485769996,190.58232254999893,53288.14185672001
2024-09-13,20:13:02.000,257,11075306,127485,0,1726258381,13748.573222079991,190.42724168999848,53288.16281808001
2024-09-13,20:13:03.000,257,11075299,127405,0,1726258382,13748.526067909996,190.31445561000146,53288.18377944
2024-09-13,20:13:04.000,257,11075269,127445,0,1726258383,13748.45870481,190.11003083999822,53288.19076656001
2024-09-13,20:13:05.000,257,11075278,127565,0,1726258384,13748.303769679995,189.95494997999776,53288.2047408
2024-09-13,20:13:06.000,257,11075305,127765,0,1726258385,13748.081471449994,189.84216390000074,53288.22570216
2024-09-13,20:13:07.000,257,11075337,127445,0,1726258386,13747.724447020002,189.7505252100018,53288.24666352
2024-09-13,20:13:08.000,257,11075310,127405,0,1726258387,13747.42131307,189.71527955999773,53288.16281808001
2024-09-13,20:13:09.000,257,11075289,127485,0,1726258388,13747.084497569995,189.69413216999965,53288.18377944
2024-09-13,20:13:10.000,257,11075336,127045,0,1726258389,13746.727473139988,189.72232869000436,53288.16980520001
2024-09-13,20:13:11.000,257,11075315,127125,0,1726258390,13746.316558229992,189.76462347000052,53288.08595976
2024-09-13,20:13:12.000,257,11075317,127165,0,1726258391,13745.905643319995,189.80691825000395,53288.07897264
2024-09-13,20:13:13.000,257,11075264,127445,0,1726258392,13745.386947450002,189.97609737000312,53288.00211432001
2024-09-13,20:13:14.000,257,11075277,127325,0,1726258393,13744.90193313,189.99019563000184,53287.91128176
2024-09-13,20:13:15.000,257,11075301,127525,0,1726258394,13744.497754529999,190.032490409998,53287.91128176
2024-09-13,20:13:16.000,257,11075332,127685,0,1726258395,13744.133993789997,189.9619991100044,53287.764552240005
2024-09-13,20:13:17.000,257,11075307,127365,0,1726258396,13743.830859839996,189.9479008499984,53287.74359088
2024-09-13,20:13:18.000,257,11075334,127685,0,1726258397,13743.44015386,189.92675346000033,53287.63878408001
2024-09-13,20:13:19.000,257,11075275,127525,0,1726258398,13743.103338359993,189.7857708599986,53287.596861360005
2024-09-13,20:13:20.000,257,11075287,127605,0,1726258399,13742.699159759992,189.65888652000285,53287.45013184001
2024-09-13,20:13:21.000,257,11075345,127605,0,1726258400,13742.389289499995,189.6024934800007,53287.429170480005
2024-09-13,20:13:22.000,257,11075271,127565,0,1726258401,13742.1198371,189.5531495699979,53287.24051824
2024-09-13,20:13:23.000,257,11075258,127405,0,1726258402,13741.978374589999,189.51790392000112,53287.15667280001
2024-09-13,20:13:24.000,257,11075292,127365,0,1726258403,13741.931220419989,189.31347914999787,53287.06584024001
2024-09-13,20:13:25.000,257,11075253,127485,0,1726258404,13742.065946619994,189.27118437000172,53286.975007680005
2024-09-13,20:13:26.000,257,11075277,127525,0,1726258405,13742.28150854,189.2923317599998,53286.94007208
2024-09-13,20:13:27.000,257,11075312,127565,0,1726258406,13742.42297105,189.43331436000153,53286.88417512
2024-09-13,20:13:28.000,257,11075307,127485,0,1726258407,13742.46338891,189.61659173999942,53286.82827816001
2024-09-13,20:13:29.000,257,11075308,127445,0,1726258408,13742.490334149996,189.84216390000074,53286.72347136
2024-09-13,20:13:30.000,257,11075380,127245,0,1726258409,13742.591378799996,190.01839214999927,53286.73045848001
2024-09-13,20:13:31.000,257,11075348,127525,0,1726258410,13742.658741899992,190.18052213999908,53286.65360016001
2024-09-13,20:13:32.000,257,11075278,127645,0,1726258411,13742.800204409992,190.34970125999826,53286.57674184
2024-09-13,20:13:33.000,257,11075266,127525,0,1726258412,13742.887776440002,190.5188803800047,53286.541806240006
2024-09-13,20:13:34.000,257,11075341,127445,0,1726258413,13742.975348469998,190.68805950000387,53286.45097368
2024-09-13,20:13:35.000,257,11075318,127605,0,1726258414,13743.042711569993,190.9277299200039,53286.51385776001
2024-09-13,20:13:36.000,257,11075297,127565,0,1726258415,13743.157228839998,191.1110073000018,53286.41603808001
2024-09-13,20:13:37.000,257,11075269,127485,0,1726258416,13743.231328249989,191.23084250999818,53286.36014112
2024-09-13,20:13:38.000,257,11075286,127485,0,1726258417,13743.170701459989,191.3083829399984,53286.33219264
2024-09-13,20:13:39.000,257,11075247,127405,0,1726258418,13743.197646699999,191.48461119000422,53286.31821840001
2024-09-13,20:13:40.000,257,11075265,127685,0,1726258419,13743.197646699999,191.5410042299991,53286.304244160005
2024-09-13,20:13:41.000,257,11075267,127485,0,1726258420,13743.238064559999,191.61149552999996,53286.255334320005
2024-09-13,20:13:42.000,257,11075319,127365,0,1726258421,13743.325636589994,191.71018334999826,53286.2134116
2024-09-13,20:13:43.000,257,11075319,127885,0,1726258422,13743.467099099995,191.83001856000192,53286.26232144
2024-09-13,20:13:44.000,257,11075288,127765,0,1726258423,13743.527725889995,191.8159203000032,53286.2134116
2024-09-13,20:13:45.000,257,11075290,127405,0,1726258424,13743.49404433999,191.7524781300017,53286.23437296
2024-09-13,20:13:46.000,257,11075357,127565,0,1726258425,13743.41994493,191.7031342199989,53286.17148888
2024-09-13,20:13:47.000,257,11075306,127685,0,1726258426,13743.467099099995,191.71018334999826,53286.15052752001
2024-09-13,20:13:48.000,257,11075317,127445,0,1726258427,13743.446890169995,191.74542900000233,53286.19943736001
2024-09-13,20:13:49.000,257,11075298,127725,0,1726258428,13743.47383540999,191.75952726000105,53286.12956616001
2024-09-13,20:13:50.000,257,11075286,127565,0,1726258429,13743.41320861999,191.78067464999913,53286.12257904
2024-09-13,20:13:51.000,257,11075338,127605,0,1726258430,13743.318900279999,191.85821507999935,53286.04572072
2024-09-13,20:13:52.000,257,11075323,127525,0,1726258431,13743.31216396999,191.7665763900004,53286.17148888
2024-09-13,20:13:53.000,257,11075310,127445,0,1726258432,13743.197646699999,191.69608508999954,53286.087643440005
2024-09-13,20:13:54.000,257,11075337,127565,0,1726258433,13743.163965149994,191.71018334999826,53286.05969496001
2024-09-13,20:13:55.000,257,11075302,127725,0,1726258434,13743.204383009994,191.7665763900004,53286.05270784
2024-09-13,20:13:56.000,257,11075296,127565,0,1726258435,13743.318900279999,191.85116595,53285.98283664001
2024-09-13,20:13:57.000,257,11075258,127525,0,1726258436,13743.45362647999,191.87231333999807,53285.99681088
2024-09-13,20:13:58.000,257,11075330,127565,0,1726258437,13743.63550684999,191.94280463999894,53285.92693968
2024-09-13,20:13:59.000,257,11075251,127445,0,1726258438,13743.797178289991,191.93575550999958,53285.9339268
2024-09-13,20:14:00.000,257,11075335,127245,0,1726258439,13743.999267589992,192.0132959399998,53285.95488816
2024-09-13,20:14:01.000,257,11075264,127525,0,1726258440,13744.120521169993,192.07673811000132,53285.92693968
2024-09-13,20:14:02.000,257,11075325,127845,0,1726258441,13744.295665229998,192.16837680000026,53285.8989912
2024-09-13,20:14:03.000,257,11075290,127885,0,1726258442,13744.477545599999,192.2459172300005,53285.96187528001
2024-09-13,20:14:04.000,257,11075285,127485,0,1726258443,13744.538172389999,192.3234576600007,53285.968862400005
2024-09-13,20:14:05.000,257,11075285,127845,0,1726258444,13744.565117629994,192.4080472200003,53285.97584952
2024-09-13,20:14:06.000,257,11075346,127605,0,1726258445,13744.61900811,192.5067350399986,53286.03174648001
2024-09-13,20:14:07.000,257,11075314,127365,0,1726258446,13744.666162279995,192.64066851000098,53285.97584952
2024-09-13,20:14:08.000,257,11075359,127525,0,1726258447,13744.605535489995,192.69706155000313,53285.96187528001
2024-09-13,20:14:09.000,257,11075293,127485,0,1726258448,13744.67289858999,192.7182089400012,53285.94091392001
2024-09-13,20:14:10.000,257,11075307,127685,0,1726258449,13744.6796349,192.6547667699997,53285.968862400005
2024-09-13,20:14:11.000,257,11075265,127565,0,1726258450,13744.706580139995,192.67591415999777,53285.98982376001
2024-09-13,20:14:12.000,257,11075315,127645,0,1726258451,13744.75373430999,192.6829632900044,53286.01078512001
2024-09-13,20:14:13.000,257,11075316,127725,0,1726258452,13744.827833719995,192.66886502999841,53286.02475936
2024-09-13,20:14:14.000,257,11075323,127765,0,1726258453,13744.935614679991,192.63361938000162,53286.01078512001
2024-09-13,20:14:15.000,257,11075278,127485,0,1726258454,13745.009714089996,192.57722633999947,53285.968862400005
2024-09-13,20:14:16.000,257,11075305,128005,0,1726258455,13745.083813500001,192.46444026000245,53285.94091392001
2024-09-13,20:14:17.000,257,11075328,127965,0,1726258456,13745.043395640001,192.36575244000414,53285.94091392001
2024-09-13,20:14:18.000,257,11075227,127525,0,1726258457,13745.043395640001,192.18952418999834,53285.8989912
2024-09-13,20:14:19.000,257,11075307,127685,0,1726258458,13744.989505159996,192.11903289000475,53285.85706848
2024-09-13,20:14:20.000,257,11075324,127645,0,1726258459,13744.8817242,191.90755899000214,53285.82213288001
2024-09-13,20:14:21.000,257,11075341,127765,0,1726258460,13744.81436109999,191.89346073000343,53285.81514576001
2024-09-13,20:14:22.000,257,11075241,127645,0,1726258461,13744.67289858999,191.8159203000032,53285.78719728
2024-09-13,20:14:23.000,257,11075283,127845,0,1726258462,13744.49101821999,191.67493770000146,53285.72431320001
2024-09-13,20:14:24.000,257,11075318,127725,0,1726258463,13744.282192609993,191.519856840001,53285.65444200001
2024-09-13,20:14:25.000,257,11075301,128005,0,1726258464,13744.093575929997,191.38592336999864,53285.64046776
2024-09-13,20:14:26.000,257,11075318,128205,0,1726258465,13743.911695559997,191.28018642000097,53285.52867384001
2024-09-13,20:14:27.000,257,11075300,128125,0,1726258466,13743.70286995,191.25198990000354,53285.50771248001
2024-09-13,20:14:28.000,257,11075310,127805,0,1726258467,13743.41320861999,191.21674424999946,53285.42386704
2024-09-13,20:14:29.000,257,11075336,127845,0,1726258468,13743.231328249989,191.26608816000225,53285.38893144001
2024-09-13,20:14:30.000,257,11075308,127765,0,1726258469,13743.009030019988,191.35067772000184,53285.2352148
2024-09-13,20:14:31.000,257,11075241,127645,0,1726258470,13742.746313930002,191.51280771000165,53285.130408000005
2024-09-13,20:14:32.000,257,11075294,128165,0,1726258471,13742.449916289996,191.6537903100034,53285.081498160005
2024-09-13,20:14:33.000,257,11075295,127845,0,1726258472,13742.24109068,191.7172324800049,53284.99765272
2024-09-13,20:14:34.000,257,11075307,127885,0,1726258473,13741.971638279989,191.78067464999913,53284.87887168
2024-09-13,20:14:35.000,257,11075272,127645,0,1726258474,13741.729131120002,191.84411682000064,53284.781052
2024-09-13,20:14:36.000,257,11075283,127565,0,1726258475,13741.527041820002,191.90755899000214,53284.648296720006
2024-09-13,20:14:37.000,257,11075278,127885,0,1726258476,13741.23738048999,192.00624681000045,53284.578425520005
2024-09-13,20:14:38.000,257,11075219,127805,0,1726258477,13740.91403760999,192.06968898000196,53284.45265736001
2024-09-13,20:14:39.000,257,11075317,127885,0,1726258478,13740.577222109998,192.1965733199977,53284.31990208
2024-09-13,20:14:40.000,257,11075280,127765,0,1726258479,13740.341451259992,192.27411374999792,53284.194133920006
2024-09-13,20:14:41.000,257,11075256,127845,0,1726258480,13740.06526255,192.39394896000158,53284.10330136
2024-09-13,20:14:42.000,257,11075248,127885,0,1726258481,13739.748655979995,192.52788243000396,53283.98452032
2024-09-13,20:14:43.000,257,11075274,127725,0,1726258482,13739.485939889993,192.67591415999777,53283.82381656
2024-09-13,20:14:44.000,257,11075293,127685,0,1726258483,13739.256905349997,192.8027985000008,53283.72599688
2024-09-13,20:14:45.000,257,11075261,127725,0,1726258484,13739.075024979997,192.95787936000124,53283.60022872
2024-09-13,20:14:46.000,257,11075223,127965,0,1726258485,13738.913353539996,193.15525499999785,53283.50939616
2024-09-13,20:14:47.000,257,11075298,127645,0,1726258486,13738.74494579,193.3244341200043,53283.404589360005
2024-09-13,20:14:48.000,257,11075289,127765,0,1726258487,13738.57653803999,193.52885889000027,53283.306769680006
2024-09-13,20:14:49.000,257,11075248,127845,0,1726258488,13738.387921359994,193.68393975000072,53283.167027280004
2024-09-13,20:14:50.000,257,11075266,128085,0,1726258489,13738.259931469998,193.80377496000438,53283.034272
2024-09-13,20:14:51.000,257,11075327,127845,0,1726258490,13738.104996339993,193.93065930000012,53282.93645232
2024-09-13,20:14:52.000,257,11075276,127885,0,1726258491,13737.977006449997,193.99410147000162,53282.831645520004
2024-09-13,20:14:53.000,257,11075277,127805,0,1726258492,13737.815335009996,194.128034940004,53282.70587736001
2024-09-13,20:14:54.000,257,11075337,127645,0,1726258493,13737.734499289996,194.19147710999823,53282.62901904001
2024-09-13,20:14:55.000,257,11075290,127925,0,1726258494,13737.700817739991,194.21967363000294,53282.4753024
2024-09-13,20:14:56.000,257,11075269,127885,0,1726258495,13737.61998201999,194.28311580000445,53282.398444080005
2024-09-13,20:14:57.000,257,11075265,127645,0,1726258496,13737.61998201999,194.38180362000276,53282.300624400006
2024-09-13,20:14:58.000,257,11075225,127805,0,1726258497,13737.680608809991,194.4240983999989,53282.25171456001
2024-09-13,20:14:59.000,257,11075316,127925,0,1726258498,13737.801862389992,194.44524579000426,53282.14690776
2024-09-13,20:15:00.000,257,11075278,127605,0,1726258499,13737.902907039992,194.30426319000253,53282.0910108
2024-09-13,20:15:01.000,257,11075255,127685,0,1726258500,13738.131941580003,194.23377189000166,53282.07703656
2024-09-13,20:15:02.000,257,11075273,128245,0,1726258501,13738.387921359994,194.14918233000208,53281.993191120004
2024-09-13,20:15:03.000,257,11075256,127485,0,1726258502,13738.670846379995,194.0786910300012,53281.93729416001
2024-09-13,20:15:04.000,257,11075302,127765,0,1726258503,13738.920089849991,194.03639624999778,53281.944281280004
2024-09-13,20:15:05.000,257,11075269,127765,0,1726258504,13739.068288670001,193.99410147000162,53281.85344872
2024-09-13,20:15:06.000,257,11075267,127965,0,1726258505,13739.216487489997,193.97295408000355,53281.83248736
2024-09-13,20:15:07.000,257,11075285,127645,0,1726258506,13739.371422619988,193.94475755999883,53281.91633280001
2024-09-13,20:15:08.000,257,11075307,127885,0,1726258507,13739.445522029993,193.90951191000204,53281.88838432001
2024-09-13,20:15:09.000,257,11075262,127765,0,1726258508,13739.485939889993,193.93065930000012,53281.90235856
2024-09-13,20:15:10.000,257,11075292,127685,0,1726258509,13739.566775609994,193.92361017000076,53281.90934568
2024-09-13,20:15:11.000,257,11075268,127565,0,1726258510,13739.492676199989,193.84606974000053,53281.90235856
2024-09-13,20:15:12.000,257,11075289,127645,0,1726258511,13739.425313099993,193.80377496000438,53281.86043584
2024-09-13,20:15:13.000,257,11075293,127645,0,1726258512,13739.324268449993,193.7191854000048,53281.87441008
2024-09-13,20:15:14.000,257,11075227,127725,0,1726258513,13739.243432729992,193.54295714999898,53281.86742296001
2024-09-13,20:15:15.000,257,11075263,127965,0,1726258514,13739.149124390002,193.3244341200043,53281.83947448001
2024-09-13,20:15:16.000,257,11075310,127725,0,1726258515,13739.061552359992,193.15525499999785,53281.825500240004
2024-09-13,20:15:17.000,257,11075340,128165,0,1726258516,13738.994189259996,192.95083023000188,53281.76960328001
2024-09-13,20:15:18.000,257,11075207,127925,0,1726258517,13738.859463059991,192.753454589998,53281.74864192001
2024-09-13,20:15:19.000,257,11075290,127885,0,1726258518,13738.78536365,192.60542286000418,53281.69274496
2024-09-13,20:15:20.000,257,11075313,127845,0,1726258519,13738.69779161999,192.43624373999774,53281.65082224001
2024-09-13,20:15:21.000,257,11075259,127685,0,1726258520,13738.610219589995,192.23181897000177,53281.58095104001
2024-09-13,20:15:22.000,257,11075249,127685,0,1726258521,13738.488966009994,192.05559072000324,53281.4971056
2024-09-13,20:15:23.000,257,11075328,127845,0,1726258522,13738.381185049999,191.89346073000343,53281.48313136001
2024-09-13,20:15:24.000,257,11075328,127525,0,1726258523,13738.280140399998,191.73837987000297,53281.38531168001
2024-09-13,20:15:25.000,257,11075232,127925,0,1726258524,13738.158886819998,191.54805335999845,53281.28749200001
2024-09-13,20:15:26.000,257,11075271,127765,0,1726258525,13738.057842169997,191.36477598000056,53281.19665944001
2024-09-13,20:15:27.000,257,11075326,127565,0,1726258526,13738.010688000002,191.15330207999796,53281.07089128
2024-09-13,20:15:28.000,257,11075262,128085,0,1726258527,13737.855752869997,190.95592644000135,53280.95211024001
2024-09-13,20:15:29.000,257,11075245,127925,0,1726258528,13737.795126079996,190.7515016699981,53280.88223904001
2024-09-13,20:15:30.000,257,11075275,127845,0,1726258529,13737.653663569996,190.5893716799983,53280.73550952
2024-09-13,20:15:31.000,257,11075264,127645,0,1726258530,13737.54588261,190.42019255999912,53280.63768984
2024-09-13,20:15:32.000,257,11075273,127805,0,1726258531,13737.431365339995,190.2580625699993,53280.49794744001
2024-09-13,20:15:33.000,257,11075313,127605,0,1726258532,13737.27643020999,190.1452764900023,53280.42108912
2024-09-13,20:15:34.000,257,11075334,127765,0,1726258533,13737.25622127999,189.9972447600012,53280.29532096
2024-09-13,20:15:35.000,257,11075329,127925,0,1726258534,13737.182121869999,189.8774095500048,53280.12763008
2024-09-13,20:15:36.000,257,11075315,127885,0,1726258535,13737.121495079999,189.77872172999923,53280.001861920005
2024-09-13,20:15:37.000,257,11075264,127725,0,1726258536,13737.121495079999,189.72937782000372,53279.84814528
2024-09-13,20:15:38.000,257,11075284,127685,0,1726258537,13737.074340909989,189.6024934800007,53279.79923544
2024-09-13,20:15:39.000,257,11075280,127805,0,1726258538,13737.047395669993,189.48970740000368,53279.75731272001
2024-09-13,20:15:40.000,257,11075340,127645,0,1726258539,13737.047395669993,189.4051178400041,53279.58962184001
2024-09-13,20:15:41.000,257,11075318,127645,0,1726258540,13737.067604599994,189.26413524000236,53279.44289232001
2024-09-13,20:15:42.000,257,11075281,127725,0,1726258541,13737.128231389994,189.16544742000406,53279.380008240005
2024-09-13,20:15:43.000,257,11075279,127925,0,1726258542,13737.188858179994,189.1583982900047,53279.31712416
2024-09-13,20:15:44.000,257,11075321,127765,0,1726258543,13737.242748659999,189.05266133999976,53279.21930448
2024-09-13,20:15:45.000,257,11075266,127645,0,1726258544,13737.350529619995,189.05266133999976,53279.12847192
2024-09-13,20:15:46.000,257,11075276,127845,0,1726258545,13737.451574269995,188.98921916999825,53278.97475528
2024-09-13,20:15:47.000,257,11075218,127685,0,1726258546,13737.572827849996,188.98921916999825,53278.97475528
2024-09-13,20:15:48.000,257,11075259,127685,0,1726258547,13737.694081429996,189.03151395000168,53278.93981968001
2024-09-13,20:15:49.000,257,11075250,128045,0,1726258548,13737.835543939997,189.01741569000296,53278.86994848001
2024-09-13,20:15:50.000,257,11075320,127685,0,1726258549,13737.916379659997,189.08085786000447,53278.78610304
2024-09-13,20:15:51.000,257,11075286,127485,0,1726258550,13738.017424309997,189.12315264000063,53278.77212880001
2024-09-13,20:15:52.000,257,11075263,127885,0,1726258551,13738.017424309997,189.25003698000364,53278.75116744001
2024-09-13,20:15:53.000,257,11075260,127925,0,1726258552,13738.030896930002,189.38397044999874,53278.69527048
2024-09-13,20:15:54.000,257,11075294,127925,0,1726258553,13738.051105860002,189.51085479000176,53278.64636064
2024-09-13,20:15:55.000,257,11075316,127925,0,1726258554,13738.003951689992,189.68003391000093,53278.70225760001
2024-09-13,20:15:56.000,257,11075333,127805,0,1726258555,13737.997215379997,189.76462347000052,53278.590463680004
2024-09-13,20:15:57.000,257,11075283,128005,0,1726258556,13737.936588589997,189.91970433000097,53278.56251520001
2024-09-13,20:15:58.000,257,11075241,127805,0,1726258557,13737.875961799997,190.06773606000206,53278.52059248
2024-09-13,20:15:59.000,257,11075241,127885,0,1726258558,13737.943324899992,190.18757126999844,53278.492644000005
2024-09-13,20:16:00.000,257,11075309,127325,0,1726258559,13738.037633239997,190.3426521299989,53278.45072128
2024-09-13,20:16:01.000,257,11075308,127845,0,1726258560,13738.165623129993,190.42019255999912,53278.46469552001
2024-09-13,20:16:02.000,257,11075292,127805,0,1726258561,13738.347503499994,190.46248734000255,53278.46469552001
2024-09-13,20:16:03.000,257,11075214,127765,0,1726258562,13738.488966009994,190.63871559000108,53278.5275796
2024-09-13,20:16:04.000,257,11075342,127645,0,1726258563,13738.67758268999,190.7515016699981,53278.54854096
2024-09-13,20:16:05.000,257,11075242,127645,0,1726258564,13738.852726749996,190.82199296999897,53278.58347656001
2024-09-13,20:16:06.000,257,11075269,127685,0,1726258565,13739.034607119997,190.93477905000327,53278.5974508
2024-09-13,20:16:07.000,257,11075267,127805,0,1726258566,13739.189542250002,191.02641774000222,53278.70225760001
2024-09-13,20:16:08.000,257,11075298,127965,0,1726258567,13739.391631549988,191.05461425999965,53278.667322
2024-09-13,20:16:09.000,257,11075249,127845,0,1726258568,13739.61392977999,191.1603512100046,53278.70225760001
2024-09-13,20:16:10.000,257,11075260,127765,0,1726258569,13739.71497442999,191.26608816000225,53278.78610304
2024-09-13,20:16:11.000,257,11075221,127525,0,1726258570,13739.910327419995,191.40002163000463,53278.80007728001
2024-09-13,20:16:12.000,257,11075279,127525,0,1726258571,13740.00463576,191.5551024899978,53278.82103864001
2024-09-13,20:16:13.000,257,11075244,127805,0,1726258572,13740.05852623999,191.63969205000467,53278.89789696001
2024-09-13,20:16:14.000,257,11075270,127525,0,1726258573,13740.166307200001,191.74542900000233,53278.925845440004
2024-09-13,20:16:15.000,257,11075284,127645,0,1726258574,13740.213461369996,191.80182204000448,53278.946806800006
2024-09-13,20:16:16.000,257,11075308,127765,0,1726258575,13740.179779819991,191.87231333999807,53279.00270376
2024-09-13,20:16:17.000,257,11075244,127485,0,1726258576,13740.206725060001,191.88641160000407,53279.01667800001
2024-09-13,20:16:18.000,257,11075306,127765,0,1726258577,13740.146098270001,191.92870638000022,53279.03065224
2024-09-13,20:16:19.000,257,11075281,127685,0,1726258578,13740.146098270001,191.9498537699983,53279.093536320004
2024-09-13,20:16:20.000,257,11075266,127645,0,1726258579,13740.071998859996,191.93575550999958,53279.10052344
2024-09-13,20:16:21.000,257,11075295,127605,0,1726258580,13739.90359111,191.93575550999958,53279.12847192
2024-09-13,20:16:22.000,257,11075292,127485,0,1726258581,13739.789073839995,191.94280463999894,53279.19834312
2024-09-13,20:16:23.000,257,11075258,127805,0,1726258582,13739.533094059989,191.98509942000237,53279.226291599996
2024-09-13,20:16:24.000,257,11075224,127685,0,1726258583,13739.270377970002,192.08378724000067,53279.24725296
2024-09-13,20:16:25.000,257,11075275,127485,0,1726258584,13739.021134499992,192.10493462999875,53279.24026584
2024-09-13,20:16:26.000,257,11075277,127845,0,1726258585,13738.75841840999,192.14018028000282,53279.31712416
2024-09-13,20:16:27.000,257,11075231,127725,0,1726258586,13738.51591124999,192.2459172300005,53279.2961628
2024-09-13,20:16:28.000,257,11075292,127845,0,1726258587,13738.354239809989,192.31640853000135,53279.31712416
2024-09-13,20:16:29.000,257,11075329,127605,0,1726258588,13738.206040989993,192.37985070000286,53279.23327872001
2024-09-13,20:16:30.000,257,11075198,127765,0,1726258589,13738.111732650003,192.4573911300031,53279.212317360005
2024-09-13,20:16:31.000,257,11075220,127325,0,1726258590,13738.118468959998,192.51378416999796,53279.24026584
2024-09-13,20:16:32.000,257,11075269,127685,0,1726258591,13738.158886819998,192.61247199000354,53279.25424008001
2024-09-13,20:16:33.000,257,11075296,127565,0,1726258592,13738.212777299988,192.69001242000377,53279.20533024001
2024-09-13,20:16:34.000,257,11075307,127725,0,1726258593,13738.259931469998,192.767552850004,53279.191356
2024-09-13,20:16:35.000,257,11075304,127685,0,1726258594,13738.307085639994,192.85214241000358,53279.21930448
2024-09-13,20:16:36.000,257,11075272,127645,0,1726258595,13738.428339219994,192.9649284900006,53279.261227200004
2024-09-13,20:16:37.000,257,11075226,127525,0,1726258596,13738.488966009994,193.03541979000147,53279.24725296
2024-09-13,20:16:38.000,257,11075283,127845,0,1726258597,13738.529383869994,193.15525499999785,53279.27520144001
2024-09-13,20:16:39.000,257,11075272,127685,0,1726258598,13738.61695589999,193.36672890000045,53279.31013704
2024-09-13,20:16:40.000,257,11075232,127725,0,1726258599,13738.771891029995,193.40902368000388,53279.35904688
2024-09-13,20:16:41.000,257,11075307,127645,0,1726258600,13739.000925569992,193.49361324000347,53279.40795672
2024-09-13,20:16:42.000,257,11075299,127725,0,1726258601,13739.155860699997,193.59230106000177,53279.4359052
2024-09-13,20:16:43.000,257,11075307,127805,0,1726258602,13739.223223799992,193.66279236000264,53279.44289232001
2024-09-13,20:16:44.000,257,11075285,127885,0,1726258603,13739.337741069998,193.69098888000008,53279.547699120005
2024-09-13,20:16:45.000,257,11075285,127845,0,1726258604,13739.452258339988,193.69803800999944,53279.65250592
2024-09-13,20:16:46.000,257,11075252,127765,0,1726258605,13739.539830369999,193.66279236000264,53279.70840288001
2024-09-13,20:16:47.000,257,11075244,127485,0,1726258606,13739.539830369999,193.55000627999834,53279.86910664
2024-09-13,20:16:48.000,257,11075297,127885,0,1726258607,13739.499412509998,193.5077115000022,53279.883080880005
2024-09-13,20:16:49.000,257,11075301,127845,0,1726258608,13739.438785719998,193.40197455000452,53280.001861920005
2024-09-13,20:16:50.000,257,11075291,127605,0,1726258609,13739.317532139998,193.3244341200043,53280.05775888
2024-09-13,20:16:51.000,257,11075281,127885,0,1726258610,13739.135651769997,193.28213934000087,53280.18352704
2024-09-13,20:16:52.000,257,11075290,128085,0,1726258611,13738.872935679996,193.20459891000064,53280.24641112
2024-09-13,20:16:53.000,257,11075296,127885,0,1726258612,13738.54285649,193.22574629999872,53280.30230808
2024-09-13,20:16:54.000,257,11075240,127845,0,1726258613,13738.199304679998,193.23279542999808,53280.36519216
2024-09-13,20:16:55.000,257,11075345,127685,0,1726258614,13737.849016560001,193.26804108000215,53280.46301184
2024-09-13,20:16:56.000,257,11075309,127685,0,1726258615,13737.491992129995,193.30328672999894,53280.435063360004
2024-09-13,20:16:57.000,257,11075285,127845,0,1726258616,13737.161912939999,193.38082715999917,53280.49794744001
2024-09-13,20:16:58.000,257,11075214,128325,0,1726258617,13736.852042680002,193.40902368000388,53280.456024720006
2024-09-13,20:16:59.000,257,11075262,127805,0,1726258618,13736.663425999992,193.41607281000324,53280.57480576001
2024-09-13,20:17:00.000,257,11075294,127685,0,1726258619,13736.38723729,193.51476063000155,53280.553844400005
2024-09-13,20:17:01.000,257,11075268,127485,0,1726258620,13736.131257509995,193.50066237000283,53280.64467696001
2024-09-13,20:17:02.000,257,11075278,127805,0,1726258621,13735.935904519989,193.53590801999962,53280.59576712001
2024-09-13,20:17:03.000,257,11075252,127725,0,1726258622,13735.679924739998,193.5852519300024,53280.63768984
2024-09-13,20:17:04.000,257,11075267,127805,0,1726258623,13735.329636620001,193.55000627999834,53280.623715600006
2024-09-13,20:17:05.000,257,11075277,128005,0,1726258624,13735.06692053,193.55000627999834,53280.63768984
2024-09-13,20:17:06.000,257,11075277,127845,0,1726258625,13734.86483123,193.52885889000027,53280.57480576001
2024-09-13,20:17:07.000,257,11075293,127925,0,1726258626,13734.669478239994,193.51476063000155,53280.51192168
2024-09-13,20:17:08.000,257,11075331,127645,0,1726258627,13734.494334179988,193.50066237000283,53280.51192168
2024-09-13,20:17:09.000,257,11075278,127605,0,1726258628,13734.386553219992,193.4231219400026,53280.49794744001
2024-09-13,20:17:10.000,257,11075283,127765,0,1726258629,13734.184463919992,193.41607281000324,53280.46301184
2024-09-13,20:17:11.000,257,11075229,127725,0,1726258630,13734.069946650001,193.21869716999936,53280.46999896
2024-09-13,20:17:12.000,257,11075244,127685,0,1726258631,13733.854384729995,193.1764023900032,53280.40711488001
2024-09-13,20:17:13.000,257,11075280,127605,0,1726258632,13733.72639484,193.0777145700049,53280.37916640001
2024-09-13,20:17:14.000,257,11075316,127685,0,1726258633,13733.605141259999,192.9649284900006,53280.29532096
2024-09-13,20:17:15.000,257,11075301,127685,0,1726258634,13733.510832919994,192.83099501999823,53280.288333840006
2024-09-13,20:17:16.000,257,11075283,127685,0,1726258635,13733.463678749999,192.71115981000185,53280.23942400001
2024-09-13,20:17:17.000,257,11075249,127525,0,1726258636,13733.376106719988,192.63361938000162,53280.22544976
2024-09-13,20:17:18.000,257,11075232,127485,0,1726258637,13733.281798379998,192.58427546999883,53280.218462640005
2024-09-13,20:17:19.000,257,11075357,127525,0,1726258638,13733.221171589998,192.54198069000267,53280.19051416001
2024-09-13,20:17:20.000,257,11075266,127645,0,1726258639,13733.147072179992,192.5701772100001,53280.19051416001
2024-09-13,20:17:21.000,257,11075299,127845,0,1726258640,13733.019082289997,192.5560789500014,53280.15557856
2024-09-13,20:17:22.000,257,11075318,127445,0,1726258641,13732.83046561,192.5560789500014,53280.19051416001
2024-09-13,20:17:23.000,257,11075266,127445,0,1726258642,13732.62163999999,192.51378416999796,53280.15557856
2024-09-13,20:17:24.000,257,11075264,128045,0,1726258643,13732.453232249994,192.4714893900018,53280.15557856
2024-09-13,20:17:25.000,257,11075291,127485,0,1726258644,13732.177043539989,192.42214547999902,53280.148591440004
2024-09-13,20:17:26.000,257,11075271,127685,0,1726258645,13732.129889369993,192.3234576600007,53280.099681600004
2024-09-13,20:17:27.000,257,11075296,127965,0,1726258646,13731.988426859993,192.14722941000218,53280.148591440004
2024-09-13,20:17:28.000,257,11075194,127845,0,1726258647,13731.806546489992,191.92165725000086,53280.120642960006
2024-09-13,20:17:29.000,257,11075285,127845,0,1726258648,13731.665083979991,191.74542900000233,53280.07173312001
2024-09-13,20:17:30.000,257,11075211,127805,0,1726258649,13731.63140243,191.53395509999973,53280.10666872
2024-09-13,20:17:31.000,257,11075275,128005,0,1726258650,13731.557303019996,191.4211690200027,53280.099681600004
2024-09-13,20:17:32.000,257,11075246,128005,0,1726258651,13731.52362146999,191.30133380999905,53280.05775888
2024-09-13,20:17:33.000,257,11075294,127805,0,1726258652,13731.476467299995,191.16740034000395,53279.96692632
2024-09-13,20:17:34.000,257,11075222,127805,0,1726258653,13731.51014885,191.1110073000018,53279.96692632
2024-09-13,20:17:36.000,257,11075251,128005,0,1726258655,13731.739183389996,191.0123194800035,53279.91801648
2024-09-13,20:17:37.000,257,11075239,128005,0,1726258656,13731.907591139992,190.9629755700007,53279.93897784
2024-09-13,20:17:38.000,257,11075264,127805,0,1726258657,13732.150098299993,190.97707382999943,53279.9599392
2024-09-13,20:17:39.000,257,11075308,127805,0,1726258658,13732.44649594,190.87838601000112,53279.91801648
2024-09-13,20:17:40.000,257,11075242,127845,0,1726258659,13732.837201919996,190.87838601000112,53279.980900560004
2024-09-13,20:17:41.000,257,11075238,128045,0,1726258660,13733.227907899993,190.8360912299977,53279.97391344001
2024-09-13,20:17:42.000,257,11075266,127765,0,1726258661,13733.59840494999,190.75855080000474,53279.93897784
2024-09-13,20:17:43.000,257,11075269,128005,0,1726258662,13734.090155580001,190.68805950000387,53279.98788768
2024-09-13,20:17:44.000,257,11075229,128165,0,1726258663,13734.507806799993,190.68805950000387,53280.064746
2024-09-13,20:17:45.000,257,11075273,127965,0,1726258664,13734.952403259995,190.6528138499998,53280.04378464001
2024-09-13,20:17:46.000,257,11075273,127925,0,1726258665,13735.370054480001,190.68101037000451,53280.169552800005
2024-09-13,20:17:47.000,257,11075253,127965,0,1726258666,13735.733815219988,190.70920689000195,53280.2044884
2024-09-13,20:17:48.000,257,11075216,127965,0,1726258667,13736.090839649994,190.69510863000323,53280.30929520001
2024-09-13,20:17:49.000,257,11075271,127965,0,1726258668,13736.461336699991,190.69510863000323,53280.337243680005
2024-09-13,20:17:50.000,257,11075259,128325,0,1726258669,13736.784679579992,190.72330515000067,53280.40711488001
2024-09-13,20:17:51.000,257,11075306,127845,0,1726258670,13737.074340909989,190.70920689000195,53280.46999896
2024-09-13,20:17:52.000,257,11075293,127845,0,1726258671,13737.310111759994,190.7021577600026,53280.54685728001
2024-09-13,20:17:53.000,257,11075256,127485,0,1726258672,13737.49872843999,190.73035428000003,53280.52589592001
2024-09-13,20:17:54.000,257,11075294,127565,0,1726258673,13737.694081429996,190.7515016699981,53280.59576712001
2024-09-13,20:17:55.000,257,11075277,127565,0,1726258674,13737.916379659997,190.75855080000474,53280.67961256
2024-09-13,20:17:56.000,257,11075272,127485,0,1726258675,13738.152150509988,190.77264906000346,53280.7983936
2024-09-13,20:17:57.000,257,11075292,127485,0,1726258676,13738.313821949989,190.8501894900037,53280.840316320006
2024-09-13,20:17:58.000,257,11075325,127685,0,1726258677,13738.53612017999,190.91363165999792,53280.95211024001
2024-09-13,20:17:59.000,257,11075308,127685,0,1726258678,13738.691055309995,190.89248426999984,53280.9730716
2024-09-13,20:18:00.000,257,11075260,127365,0,1726258679,13738.913353539996,190.92068079000455,53281.07089128
2024-09-13,20:18:01.000,257,11075279,127725,0,1726258680,13739.176069629997,190.99117208999814,53281.154736720004
2024-09-13,20:18:02.000,257,11075340,127565,0,1726258681,13739.425313099993,191.16740034000395,53281.24556928001
2024-09-13,20:18:03.000,257,11075331,127525,0,1726258682,13739.61392977999,191.34362859000248,53281.32941472
2024-09-13,20:18:04.000,257,11075285,127485,0,1726258683,13739.77560121999,191.5692007500038,53281.38531168001
2024-09-13,20:18:05.000,257,11075269,127565,0,1726258684,13739.94400897,191.83706769000128,53281.47614424
2024-09-13,20:18:06.000,257,11075273,127605,0,1726258685,13740.179779819991,192.09083637000003,53281.57396392
2024-09-13,20:18:07.000,257,11075243,127805,0,1726258686,13740.462704839993,192.38689983000222,53281.65082224001
2024-09-13,20:18:08.000,257,11075284,127605,0,1726258687,13740.718684619998,192.7182089400012,53281.76960328001
2024-09-13,20:18:09.000,257,11075258,127605,0,1726258688,13740.99487332999,192.99312500999804,53281.80453888
2024-09-13,20:18:10.000,257,11075314,127645,0,1726258689,13741.291270969996,193.2609919500028,53281.91633280001
2024-09-13,20:18:11.000,257,11075219,127405,0,1726258690,13741.513569199997,193.44426933000068,53281.93030704
2024-09-13,20:18:12.000,257,11075270,127605,0,1726258691,13741.661768019992,193.62754670999857,53282.05607520001
2024-09-13,20:18:13.000,257,11075254,127685,0,1726258692,13741.857121009998,193.83902061000117,53282.23774032
2024-09-13,20:18:14.000,257,11075297,127685,0,1726258693,13741.985110899994,193.99410147000162,53282.279663040004
2024-09-13,20:18:15.000,257,11075295,128005,0,1726258694,13742.166991269994,194.1632805900008,53282.300624400006
2024-09-13,20:18:16.000,257,11075315,127725,0,1726258695,13742.34213533,194.29721406000317,53282.398444080005
2024-09-13,20:18:17.000,257,11075263,127565,0,1726258696,13742.510543079996,194.46639318000234,53282.48228952
2024-09-13,20:18:18.000,257,11075275,127805,0,1726258697,13742.550960939996,194.52983535000385,53282.5451736
2024-09-13,20:18:19.000,257,11075287,127605,0,1726258698,13742.652005589996,194.54393361000257,53282.663954640004
2024-09-13,20:18:20.000,257,11075282,127765,0,1726258699,13742.672214519996,194.52983535000385,53282.79670992001
2024-09-13,20:18:21.000,257,11075242,128045,0,1726258700,13742.766522860002,194.58622838999872,53282.852606880006
2024-09-13,20:18:22.000,257,11075303,127805,0,1726258701,13742.840622269992,194.6708179499983,53282.999336400004
2024-09-13,20:18:23.000,257,11075233,127645,0,1726258702,13742.867567510002,194.73426011999982,53283.09715608
2024-09-13,20:18:24.000,257,11075257,127725,0,1726258703,13742.847358580002,194.8188496799994,53283.187988640006
2024-09-13,20:18:25.000,257,11075336,127685,0,1726258704,13742.753050239997,194.87524272000155,53283.29978256001
2024-09-13,20:18:26.000,257,11075286,127645,0,1726258705,13742.611587729996,194.94573402000242,53283.32074392
2024-09-13,20:18:27.000,257,11075258,127645,0,1726258706,13742.510543079996,194.9668814100005,53283.34869240001
2024-09-13,20:18:28.000,257,11075225,128005,0,1726258707,13742.470125219996,195.02327445000265,53283.39760224001
2024-09-13,20:18:29.000,257,11075254,127885,0,1726258708,13742.497070459991,195.03737271000136,53283.51638328001
2024-09-13,20:18:30.000,257,11075284,127605,0,1726258709,13742.47686152999,195.00212706000457,53283.523370400006
2024-09-13,20:18:31.000,257,11075226,127845,0,1726258710,13742.470125219996,195.00917619000393,53283.54433176001
2024-09-13,20:18:32.000,257,11075249,127925,0,1726258711,13742.46338891,194.9316357600037,53283.6980484
2024-09-13,20:18:33.000,257,11075279,127925,0,1726258712,13742.537488319991,194.83999707000476,53283.74695824
2024-09-13,20:18:34.000,257,11075311,127965,0,1726258713,13742.584642490001,194.70606360000238,53283.83080368001
2024-09-13,20:18:35.000,257,11075238,127805,0,1726258714,13742.604851420001,194.64262143000087,53283.858752160006
2024-09-13,20:18:36.000,257,11075238,127445,0,1726258715,13742.631796659996,194.54393361000257,53283.84477792
2024-09-13,20:18:37.000,257,11075276,127845,0,1726258716,13742.726105000002,194.46639318000234,53283.956571840004
2024-09-13,20:18:38.000,257,11075251,128005,0,1726258717,13742.746313930002,194.4100001400002,53284.03343016
2024-09-13,20:18:39.000,257,11075208,127965,0,1726258718,13742.827149650002,194.28311580000445,53284.075352880005
2024-09-13,20:18:40.000,257,11075268,127885,0,1726258719,13742.907985370002,194.15623146000144,53284.13124984
2024-09-13,20:18:41.000,257,11075248,127645,0,1726258720,13743.009030019988,194.12098581000464,53284.173172560004
2024-09-13,20:18:42.000,257,11075301,128005,0,1726258721,13743.083129429993,194.0998384199993,53284.2220824
2024-09-13,20:18:43.000,257,11075270,127925,0,1726258722,13743.096602049998,194.0152488599997,53284.29894072
2024-09-13,20:18:44.000,257,11075156,127525,0,1726258723,13743.184174079994,193.97295408000355,53284.27797936
2024-09-13,20:18:45.000,257,11075236,127845,0,1726258724,13743.29195503999,193.92361017000076,53284.40374752001
2024-09-13,20:18:46.000,257,11075280,127645,0,1726258725,13743.366054449994,193.83902061000117,53284.41772176
2024-09-13,20:18:47.000,257,11075281,127485,0,1726258726,13743.41320861999,193.76148018000094,53284.55746416
2024-09-13,20:18:48.000,257,11075223,127645,0,1726258727,13743.49404433999,193.64164497000456,53284.578425520005
2024-09-13,20:18:49.000,257,11075269,127485,0,1726258728,13743.669188399996,193.56410454000434,53284.697206560006
2024-09-13,20:18:50.000,257,11075266,127645,0,1726258729,13743.70286995,193.50066237000283,53284.75310352
2024-09-13,20:18:51.000,257,11075221,127485,0,1726258730,13743.837596149991,193.47246584999812,53284.8509232
2024-09-13,20:18:52.000,257,11075232,127885,0,1726258731,13743.891486629997,193.38787628999853,53284.962717120005
2024-09-13,20:18:53.000,257,11075277,127485,0,1726258732,13743.952113419997,193.36672890000045,53285.011626960004
2024-09-13,20:18:54.000,257,11075300,127605,0,1726258733,13744.012740209997,193.40197455000452,53285.08848528
2024-09-13,20:18:55.000,257,11075238,127765,0,1726258734,13744.113784859997,193.43017107000196,53285.17233072001
2024-09-13,20:18:56.000,257,11075297,127485,0,1726258735,13744.201356889993,193.49361324000347,53285.24220192001
2024-09-13,20:18:57.000,257,11075302,127245,0,1726258736,13744.268719989988,193.5218097600009,53285.29111176001
2024-09-13,20:18:58.000,257,11075264,127645,0,1726258737,13744.356292019998,193.5852519300024,53285.305086
2024-09-13,20:18:59.000,257,11075266,127885,0,1726258738,13744.450600359989,193.59935019000113,53285.47277688
2024-09-13,20:19:00.000,257,11075243,127845,0,1726258739,13744.49101821999,193.65574323000328,53285.535660960006
2024-09-13,20:19:01.000,257,11075301,127885,0,1726258740,13744.55838132,193.68393975000072,53285.61251928
2024-09-13,20:19:02.000,257,11075327,127645,0,1726258741,13744.585326559994,193.68393975000072,53285.67540336001
2024-09-13,20:19:03.000,257,11075300,127525,0,1726258742,13744.55164500999,193.7191854000048,53285.76623592
2024-09-13,20:19:04.000,257,11075297,127845,0,1726258743,13744.47080928999,193.75443105000159,53285.801171520005
2024-09-13,20:19:05.000,257,11075244,127565,0,1726258744,13744.376500949998,193.69803800999944,53285.85706848
2024-09-13,20:19:06.000,257,11075235,127845,0,1726258745,13744.261983679993,193.71213626999815,53285.94091392001
2024-09-13,20:19:07.000,257,11075272,127525,0,1726258746,13744.140730099993,193.75443105000159,53285.94091392001
2024-09-13,20:19:08.000,257,11075217,127685,0,1726258747,13744.127257480002,193.74738192000223,53285.968862400005
2024-09-13,20:19:09.000,257,11075249,128005,0,1726258748,13744.093575929997,193.7685293100003,53286.038733600006
2024-09-13,20:19:10.000,257,11075260,127645,0,1726258749,13744.127257480002,193.7332836600035,53286.08065632001
2024-09-13,20:19:11.000,257,11075295,127805,0,1726258750,13744.147466410002,193.77557843999966,53286.10161768
2024-09-13,20:19:12.000,257,11075272,128085,0,1726258751,13744.228302129988,193.81082409000373,53286.19943736001
2024-09-13,20:19:13.000,257,11075254,127845,0,1726258752,13744.349555709989,193.84606974000053,53286.22738584001
2024-09-13,20:19:14.000,257,11075248,127845,0,1726258753,13744.430391429989,193.92361017000076,53286.2134116
2024-09-13,20:19:15.000,257,11075285,127765,0,1726258754,13744.524699769994,194.0645927700025,53286.29026992
2024-09-13,20:19:16.000,257,11075210,127805,0,1726258755,13744.625744419995,194.14213320000272,53286.36712824001
2024-09-13,20:19:17.000,257,11075283,128005,0,1726258756,13744.73352537999,194.24082102000102,53286.46494792001
2024-09-13,20:19:18.000,257,11075276,127965,0,1726258757,13744.80088848,194.25491927999974,53286.56975472
2024-09-13,20:19:19.000,257,11075242,127805,0,1726258758,13744.935614679991,194.29721406000317,53286.58372896001
2024-09-13,20:19:20.000,257,11075235,127645,0,1726258759,13745.002977780001,194.31836145000125,53286.60469032
2024-09-13,20:19:21.000,257,11075243,127725,0,1726258760,13745.104022430001,194.35360709999804,53286.66058728001
2024-09-13,20:19:22.000,257,11075290,127805,0,1726258761,13745.205067080002,194.24787015000038,53286.74443272
2024-09-13,20:19:23.000,257,11075233,127525,0,1726258762,13745.258957559992,194.19852624000487,53286.72347136
2024-09-13,20:19:24.000,257,11075260,127725,0,1726258763,13745.353265899997,194.113936679998,53286.807316800005
2024-09-13,20:19:25.000,257,11075277,127645,0,1726258764,13745.461046859993,194.03639624999778,53286.86321376
2024-09-13,20:19:26.000,257,11075283,127885,0,1726258765,13745.595773059998,193.98705234000226,53286.91911072001
2024-09-13,20:19:27.000,257,11075250,127805,0,1726258766,13745.7574445,193.93065930000012,53286.926097840005
2024-09-13,20:19:28.000,257,11075189,127965,0,1726258767,13746.006687969995,193.90246278000268,53286.9819948
2024-09-13,20:19:29.000,257,11075259,127685,0,1726258768,13746.1616231,193.83902061000117,53287.051866
2024-09-13,20:19:30.000,257,11075288,127525,0,1726258769,13746.309821919996,193.69803800999944,53287.08680160001
2024-09-13,20:19:31.000,257,11075235,127885,0,1726258770,13746.458020739992,193.55000627999834,53287.11475008001
2024-09-13,20:19:32.000,257,11075233,127685,0,1726258771,13746.559065389993,193.36672890000045,53287.15667280001
2024-09-13,20:19:33.000,257,11075260,127765,0,1726258772,13746.707264209988,193.21164804,53287.23353112001
2024-09-13,20:19:34.000,257,11075216,127765,0,1726258773,13746.902617199994,192.98607587999868,53287.261479600005
2024-09-13,20:19:35.000,257,11075222,128005,0,1726258774,13747.084497569995,192.7182089400012,53287.310389440005
2024-09-13,20:19:36.000,257,11075211,127525,0,1726258775,13747.306795799996,192.3446050499988,53287.32436368001
2024-09-13,20:19:37.000,257,11075206,127565,0,1726258776,13747.556039269992,192.04149246000452,53287.3662864
2024-09-13,20:19:38.000,257,11075224,128005,0,1726258777,13747.859173219993,191.80887117000384,53287.46410608
2024-09-13,20:19:39.000,257,11075274,127805,0,1726258778,13748.27682444,191.58329901000252,53287.58987424001
2024-09-13,20:19:40.000,257,11075322,127725,0,1726258779,13748.654057799991,191.43526728000143,53287.65974544001
2024-09-13,20:19:41.000,257,11075211,127645,0,1726258780,13748.957191749992,191.30133380999905,53287.73660376001
2024-09-13,20:19:42.000,257,11075276,127845,0,1726258781,13749.172753669998,191.1955968600014,53287.83442344001
2024-09-13,20:19:43.000,257,11075274,127605,0,1726258782,13749.374842969999,191.16740034000395,53287.93923024
2024-09-13,20:19:44.000,257,11075224,127565,0,1726258783,13749.57019595999,191.23789164000482,53288.05801128
2024-09-13,20:19:45.000,257,11075229,128165,0,1726258784,13749.77902157,191.28723555000033,53288.12089536001
2024-09-13,20:19:46.000,257,11075292,127845,0,1726258785,13749.933956699992,191.41411989000335,53288.28858624001
2024-09-13,20:19:47.000,257,11075297,127525,0,1726258786,13750.028265039997,191.56215162000444,53288.30954760001
2024-09-13,20:19:48.000,257,11075244,127765,0,1726258787,13750.068682899997,191.68903596000018,53288.49121272
2024-09-13,20:19:49.000,257,11075247,127485,0,1726258788,13750.001319800002,191.83706769000128,53288.54710968001
2024-09-13,20:19:50.000,257,11075262,127925,0,1726258789,13749.981110870001,191.978050290003,53288.67986496
2024-09-13,20:19:51.000,257,11075277,127845,0,1726258790,13749.947429319996,192.14018028000282,53288.77768464
2024-09-13,20:19:52.000,257,11075233,127725,0,1726258791,13749.967638249997,192.23886810000113,53288.868517200004
2024-09-13,20:19:53.000,257,11075222,127765,0,1726258792,13749.954165629992,192.28116288000456,53288.98031112001
2024-09-13,20:19:54.000,257,11075248,127845,0,1726258793,13750.001319800002,192.41509634999966,53289.02922096001
2024-09-13,20:19:55.000,257,11075268,127845,0,1726258794,13750.075419209992,192.54902982000203,53289.12005352
2024-09-13,20:19:56.000,257,11075280,127765,0,1726258795,13750.122573380002,192.62657025000226,53289.17595048001
2024-09-13,20:19:57.000,257,11075288,127805,0,1726258796,13750.176463859993,192.69001242000377,53289.24582168001
2024-09-13,20:19:58.000,257,11075215,127605,0,1726258797,13750.142782310002,192.85919154000294,53289.322680000005
2024-09-13,20:19:59.000,257,11075271,127485,0,1726258798,13750.162991240002,192.92263371000445,53289.38556408001
2024-09-13,20:20:00.000,257,11075309,127805,0,1726258799,13750.136045999992,192.97902674999932,53289.490370880005
2024-09-13,20:20:01.000,257,11075272,127805,0,1726258800,13750.223618030002,193.0495180500002,53289.52530648
2024-09-13,20:20:02.000,257,11075269,127485,0,1726258801,13750.277508509993,193.12000935000106,53289.62312616
2024-09-13,20:20:03.000,257,11075233,127685,0,1726258802,13750.365080539988,193.18345152000256,53289.7419072
2024-09-13,20:20:04.000,257,11075257,127565,0,1726258803,13750.540224599994,193.3103358599983,53289.79780416001
2024-09-13,20:20:05.000,257,11075289,127285,0,1726258804,13750.722104969995,193.4865641100041,53289.90959808
2024-09-13,20:20:06.000,257,11075228,127765,0,1726258805,13750.8770401,193.55000627999834,53290.03536624001
2024-09-13,20:20:07.000,257,11075250,128005,0,1726258806,13751.112810949991,193.64869410000392,53290.08427608001
2024-09-13,20:20:08.000,257,11075246,127485,0,1726258807,13751.348581799997,193.67689062000136,53290.18908288
2024-09-13,20:20:09.000,257,11075266,127845,0,1726258808,13751.712342539999,193.66279236000264,53290.38472224
2024-09-13,20:20:10.000,257,11075249,127565,0,1726258809,13752.042421729995,193.64869410000392,53290.50350328
2024-09-13,20:20:11.000,257,11075298,128045,0,1726258810,13752.419655090001,193.6204975799992,53290.62228432
2024-09-13,20:20:12.000,257,11075266,127925,0,1726258811,13752.810361069998,193.52885889000027,53290.81093656
2024-09-13,20:20:13.000,257,11075247,127725,0,1726258812,13753.16738549999,193.51476063000155,53290.89478200001
2024-09-13,20:20:14.000,257,11075236,127845,0,1726258813,13753.571564099992,193.43017107000196,53291.01356304
2024-09-13,20:20:15.000,257,11075290,127405,0,1726258814,13753.995951629993,193.3103358599983,53291.216189520004
2024-09-13,20:20:16.000,257,11075320,127805,0,1726258815,13754.319294509995,193.2609919500028,53291.36291904
2024-09-13,20:20:17.000,257,11075209,127485,0,1726258816,13754.62916476999,193.20459891000064,53291.53060992
2024-09-13,20:20:18.000,257,11075311,127765,0,1726258817,13754.898617170002,193.15525499999785,53291.64939096
2024-09-13,20:20:19.000,257,11075321,127645,0,1726258818,13755.161333259988,193.10591109000234,53291.77515912
2024-09-13,20:20:20.000,257,11075314,127805,0,1726258819,13755.430785659999,193.14115673999913,53291.94285
2024-09-13,20:20:21.000,257,11075257,127805,0,1726258820,13755.700238059995,193.15525499999785,53292.054643920004
2024-09-13,20:20:22.000,257,11075257,127805,0,1726258821,13755.936008910001,193.19754978000128,53292.20137344
2024-09-13,20:20:23.000,257,11075313,127525,0,1726258822,13756.191988689992,193.2398445600047,53292.36207720001
2024-09-13,20:20:24.000,257,11075244,127605,0,1726258823,13756.360396439988,193.25394282000343,53292.42496128
2024-09-13,20:20:25.000,257,11075250,127925,0,1726258824,13756.569222049999,193.16935326000385,53292.61361352
2024-09-13,20:20:26.000,257,11075272,127885,0,1726258825,13756.62311252999,193.13410760999977,53292.774317280004
2024-09-13,20:20:27.000,257,11075241,127645,0,1726258826,13756.677003009994,193.0777145700049,53292.97694376
2024-09-13,20:20:28.000,257,11075276,127885,0,1726258827,13756.717420869994,192.94378110000252,53293.11668616
2024-09-13,20:20:29.000,257,11075252,127805,0,1726258828,13756.76457503999,192.77460198000335,53293.18655736
2024-09-13,20:20:30.000,257,11075267,127885,0,1726258829,13756.818465519995,192.66886502999841,53293.3053384
2024-09-13,20:20:31.000,257,11075221,127725,0,1726258830,13756.93298279,192.60542286000418,53293.396170960004
2024-09-13,20:20:32.000,257,11075269,127565,0,1726258831,13757.04750005999,192.57722633999947,53293.50097776
2024-09-13,20:20:33.000,257,11075240,127765,0,1726258832,13757.242853049996,192.5208333000046,53293.66866864
2024-09-13,20:20:34.000,257,11075163,127805,0,1726258833,13757.599877479988,192.37985070000286,53293.731552720004
2024-09-13,20:20:35.000,257,11075261,127885,0,1726258834,13757.92995667,192.27411374999792,53293.87828224
2024-09-13,20:20:36.000,257,11075234,127325,0,1726258835,13758.179200139995,192.20362245000433,53293.89225648001
2024-09-13,20:20:37.000,257,11075252,127765,0,1726258836,13758.31392634,192.2459172300005,53294.0739216
2024-09-13,20:20:38.000,257,11075193,127725,0,1726258837,13758.381289439996,192.2600154899992,53294.087895840006
2024-09-13,20:20:39.000,257,11075240,127605,0,1726258838,13758.381289439996,192.35165417999815,53294.17872840001
2024-09-13,20:20:40.000,257,11075229,127765,0,1726258839,13758.414970990001,192.47853852000117,53294.24859960001
2024-09-13,20:20:41.000,257,11075275,127645,0,1726258840,13758.408234679991,192.64771764000034,53294.37436776001
2024-09-13,20:20:42.000,257,11075226,127565,0,1726258841,13758.421707299996,192.8027985000008,53294.43725184
2024-09-13,20:20:43.000,257,11075227,127565,0,1726258842,13758.367816819991,192.9649284900006,53294.50013592
2024-09-13,20:20:44.000,257,11075260,127725,0,1726258843,13758.24656323999,193.22574629999872,53294.54904576
2024-09-13,20:20:45.000,257,11075231,127605,0,1726258844,13758.07141918,193.43722020000132,53294.521097280005
2024-09-13,20:20:46.000,257,11075300,127525,0,1726258845,13757.855857259994,193.62754670999857,53294.590968480006
2024-09-13,20:20:47.000,257,11075182,127725,0,1726258846,13757.620086409988,193.84606974000053,53294.55603288
2024-09-13,20:20:48.000,257,11075254,127885,0,1726258847,13757.465151279997,194.0434453800044,53294.570007120004
2024-09-13,20:20:49.000,257,11075233,127685,0,1726258848,13757.323688769997,194.2619684099991,53294.55603288
2024-09-13,20:20:50.000,257,11075181,127645,0,1726258849,13757.175489950001,194.39590188000147,53294.56302000001
2024-09-13,20:20:51.000,257,11075252,127525,0,1726258850,13756.98687326999,194.60032665000472,53294.50712304
2024-09-13,20:20:52.000,257,11075273,127725,0,1726258851,13756.778047659995,194.74835837999854,53294.50013592
2024-09-13,20:20:53.000,257,11075227,127365,0,1726258852,13756.569222049999,194.95983228000114,53294.49314880001
2024-09-13,20:20:54.000,257,11075233,127725,0,1726258853,13756.360396439988,195.2417974800046,53294.423277600006
2024-09-13,20:20:55.000,257,11075217,127765,0,1726258854,13756.158307140002,195.38982920999842,53294.388342
2024-09-13,20:20:56.000,257,11075231,127405,0,1726258855,13755.888854739991,195.54491006999888,53294.32545792001
2024-09-13,20:20:57.000,257,11075179,127605,0,1726258856,13755.73391961,195.67884354000125,53294.24859960001
2024-09-13,20:20:58.000,257,11075266,127685,0,1726258857,13755.52509399999,195.819826140003,53294.12283144
2024-09-13,20:20:59.000,257,11075204,127765,0,1726258858,13755.329741009999,195.89031744000386,53294.04597312
2024-09-13,20:21:00.000,257,11075176,127845,0,1726258859,13755.060288610002,195.93966134999937,53294.01103752001
2024-09-13,20:21:01.000,257,11075213,127725,0,1726258860,13754.844726689997,196.02425090999895,53293.90623072
2024-09-13,20:21:02.000,257,11075263,127765,0,1726258861,13754.58874690999,196.05244743000367,53293.79443680001
2024-09-13,20:21:03.000,257,11075308,127725,0,1726258862,13754.34623974999,196.10884046999854,53293.70360424001
2024-09-13,20:21:04.000,257,11075242,127805,0,1726258863,13754.070051039998,196.1440861200026,53293.612771680004
2024-09-13,20:21:05.000,257,11075246,127525,0,1726258864,13753.820807570002,196.17228264000005,53293.50796488001
2024-09-13,20:21:06.000,257,11075213,127805,0,1726258865,13753.504200999996,196.18638089999877,53293.38219672
2024-09-13,20:21:07.000,257,11075200,127845,0,1726258866,13753.19433074,196.20752829000412,53293.27040280001
2024-09-13,20:21:08.000,257,11075192,128165,0,1726258867,13752.904669409989,196.21457742000348,53293.130660400006
2024-09-13,20:21:09.000,257,11075226,127885,0,1726258868,13752.547644979997,196.2921178500037,53293.03284072001
2024-09-13,20:21:10.000,257,11075161,127685,0,1726258869,13752.311874129991,196.46129697000288,53292.86514984001
2024-09-13,20:21:11.000,257,11075179,127645,0,1726258870,13752.11652114,196.55998479000118,53292.75335592
2024-09-13,20:21:12.000,257,11075225,127845,0,1726258871,13751.87401398,196.70801652000227,53292.676497600005
2024-09-13,20:21:13.000,257,11075251,127965,0,1726258872,13751.732551469999,196.82785172999866,53292.52278096
2024-09-13,20:21:14.000,257,11075244,127805,0,1726258873,13751.618034199993,196.94063781000295,53292.42496128
2024-09-13,20:21:15.000,257,11075241,127885,0,1726258874,13751.537198479993,197.0322765000019,53292.292206000006
2024-09-13,20:21:16.000,257,11075195,127925,0,1726258875,13751.442890140002,197.10981693000213,53292.15945072
2024-09-13,20:21:17.000,257,11075260,127845,0,1726258876,13751.254273459992,197.15211170999828,53292.09656664001
2024-09-13,20:21:18.000,257,11075259,127805,0,1726258877,13751.112810949991,197.2296521399985,53291.97778560001
2024-09-13,20:21:19.000,257,11075176,127805,0,1726258878,13750.85009485999,197.20145562000107,53291.97778560001
2024-09-13,20:21:20.000,257,11075227,127885,0,1726258879,13750.553697219999,197.10981693000213,53291.85201744
2024-09-13,20:21:21.000,257,11075234,128045,0,1726258880,13750.324662679988,197.01817824000318,53291.79612048
2024-09-13,20:21:22.000,257,11075249,127805,0,1726258881,13750.162991240002,196.91949042000488,53291.670352320005
2024-09-13,20:21:23.000,257,11075204,127965,0,1726258882,13749.981110870001,196.848999120004,53291.64939096
2024-09-13,20:21:24.000,257,11075199,127765,0,1726258883,13749.832912049991,196.81375346999994,53291.58650688
2024-09-13,20:21:25.000,257,11075248,127805,0,1726258884,13749.61061381999,196.83490085999802,53291.4886872
2024-09-13,20:21:26.000,257,11075236,127845,0,1726258885,13749.49609655,196.86309738000273,53291.44676448001
2024-09-13,20:21:27.000,257,11075191,127805,0,1726258886,13749.36810665999,196.8842447700008,53291.32798344001
2024-09-13,20:21:28.000,257,11075204,127845,0,1726258887,13749.287270939989,196.92653955000424,53291.36291904
2024-09-13,20:21:29.000,257,11075234,128165,0,1726258888,13749.132335809998,196.96178520000103,53291.30702208001
2024-09-13,20:21:30.000,257,11075232,127645,0,1726258889,13748.903301270002,197.00407998000446,53291.22317664
2024-09-13,20:21:31.000,257,11075233,127885,0,1726258890,13748.775311379992,197.0675221499987,53291.244138
2024-09-13,20:21:32.000,257,11075238,128005,0,1726258891,13748.57995839,197.05342388999998,53291.244138
2024-09-13,20:21:33.000,257,11075223,127765,0,1726258892,13748.364396469995,197.1309643200002,53291.237150880006
2024-09-13,20:21:34.000,257,11075189,127845,0,1726258893,13748.14883454999,197.18735736000235,53291.1742668
2024-09-13,20:21:35.000,257,11075207,127485,0,1726258894,13748.014108349998,197.14506257999892,53291.18824104001
2024-09-13,20:21:36.000,257,11075185,127645,0,1726258895,13747.865909529988,197.0957186700034,53291.1742668
2024-09-13,20:21:37.000,257,11075231,127645,0,1726258896,13747.643611300002,197.11686606000148,53291.1742668
2024-09-13,20:21:38.000,257,11075242,127885,0,1726258897,13747.434785689991,197.0675221499987,53291.13234408
2024-09-13,20:21:39.000,257,11075207,127925,0,1726258898,13747.19901484,196.98998171999847,53291.11138272001
2024-09-13,20:21:40.000,257,11075276,127845,0,1726258899,13746.895880889999,196.92653955000424,53291.06247288001
2024-09-13,20:21:41.000,257,11075203,127525,0,1726258900,13746.639901109993,196.84194999000465,53291.048498640004
2024-09-13,20:21:42.000,257,11075201,127725,0,1726258901,13746.458020739992,196.70801652000227,53291.02753728
2024-09-13,20:21:43.000,257,11075216,127765,0,1726258902,13746.383921330002,196.55998479000118,53290.999588800005
2024-09-13,20:21:44.000,257,11075264,127845,0,1726258903,13746.282876680001,196.40490393000073,53290.94369184001
2024-09-13,20:21:45.000,257,11075221,127845,0,1726258904,13746.18183203,196.23572481000156,53290.93670472
2024-09-13,20:21:46.000,257,11075247,127565,0,1726258905,13746.09425999999,196.09474220999982,53290.94369184001
2024-09-13,20:21:47.000,257,11075210,127685,0,1726258906,13746.087523689996,195.91146483000193,53290.87382064001
2024-09-13,20:21:48.000,257,11075198,127765,0,1726258907,13746.05384213999,195.76343310000084,53290.8598464
2024-09-13,20:21:49.000,257,11075232,127765,0,1726258908,13746.05384213999,195.5872048500023,53290.8598464
2024-09-13,20:21:50.000,257,11075247,127365,0,1726258909,13746.04036952,195.41802573000314,53290.77600096001
2024-09-13,20:21:51.000,257,11075248,127845,0,1726258910,13746.006687969995,195.3404853000029,53290.69914264
2024-09-13,20:21:52.000,257,11075260,127605,0,1726258911,13745.97300641999,195.25589574000333,53290.720104
2024-09-13,20:21:53.000,257,11075189,127805,0,1726258912,13745.85848915,195.19245357000182,53290.69914264
2024-09-13,20:21:54.000,257,11075251,127725,0,1726258913,13745.804598669994,195.16425705000438,53290.734078240006
2024-09-13,20:21:55.000,257,11075170,127605,0,1726258914,13745.743971879994,195.19950270000118,53290.713116880004
2024-09-13,20:21:56.000,257,11075200,127645,0,1726258915,13745.649663539989,195.16425705000438,53290.713116880004
2024-09-13,20:21:57.000,257,11075227,127805,0,1726258916,13745.589036749989,195.19950270000118,53290.67119416
2024-09-13,20:21:58.000,257,11075254,127525,0,1726258917,13745.501464719993,195.18540444000246,53290.64324568
2024-09-13,20:21:59.000,257,11075200,127405,0,1726258918,13745.373474829998,195.1783553100031,53290.615297200005
2024-09-13,20:22:00.000,257,11075242,128005,0,1726258919,13745.252221249997,195.17130618000374,53290.53843888001
2024-09-13,20:22:01.000,257,11075235,127605,0,1726258920,13745.077077189992,195.0796674900048,53290.545426000004
2024-09-13,20:22:02.000,257,11075185,127845,0,1726258921,13744.96255992,195.05147097000008,53290.48952904001
2024-09-13,20:22:03.000,257,11075257,128005,0,1726258922,13744.94235099,194.98802879999857,53290.45459344
2024-09-13,20:22:04.000,257,11075198,127765,0,1726258923,13744.969296229996,194.9316357600037,53290.42664496
2024-09-13,20:22:05.000,257,11075260,127805,0,1726258924,13745.023186710001,194.89639010999963,53290.39170936001
2024-09-13,20:22:06.000,257,11075224,127845,0,1726258925,13745.043395640001,194.903439239999,53290.3358124
2024-09-13,20:22:07.000,257,11075220,127845,0,1726258926,13744.989505159996,194.92458663000434,53290.30087680001
2024-09-13,20:22:08.000,257,11075214,127765,0,1726258927,13744.949087299996,195.030323580002,53290.30087680001
2024-09-13,20:22:09.000,257,11075200,127525,0,1726258928,13744.86151527,195.1149131400016,53290.231005600006
2024-09-13,20:22:10.000,257,11075175,127845,0,1726258929,13744.827833719995,195.18540444000246,53290.20305712001
2024-09-13,20:22:11.000,257,11075263,128165,0,1726258930,13744.848042649995,195.24884661000397,53290.18908288
2024-09-13,20:22:12.000,257,11075206,128165,0,1726258931,13744.89519681999,195.29819051999948,53290.16812152
2024-09-13,20:22:13.000,257,11075218,127925,0,1726258932,13744.94235099,195.29819051999948,53290.07030184
2024-09-13,20:22:14.000,257,11075193,127925,0,1726258933,13745.036659329991,195.34753443000227,53290.04934048
2024-09-13,20:22:15.000,257,11075192,127805,0,1726258934,13745.198330769992,195.38982920999842,53289.97946928
2024-09-13,20:22:16.000,257,11075237,128085,0,1726258935,13745.360002209993,195.41097660000378,53289.9515208
2024-09-13,20:22:17.000,257,11075227,127965,0,1726258936,13745.582300439994,195.48146790000465,53289.85370112
2024-09-13,20:22:18.000,257,11075252,128165,0,1726258937,13745.87196176999,195.50966442000208,53289.79780416001
2024-09-13,20:22:19.000,257,11075270,127725,0,1726258938,13746.134677859991,195.5872048500023,53289.69998448001
2024-09-13,20:22:20.000,257,11075217,127685,0,1726258939,13746.417602879992,195.64359789000446,53289.71395872
2024-09-13,20:22:21.000,257,11075209,127685,0,1726258940,13746.687055279988,195.74228571000276,53289.776842800005
2024-09-13,20:22:22.000,257,11075179,127445,0,1726258941,13746.828517789989,195.80572788000427,53289.67902312001
2024-09-13,20:22:23.000,257,11075219,127325,0,1726258942,13747.0373434,195.93261222,53289.64408752
2024-09-13,20:22:24.000,257,11075225,127445,0,1726258943,13747.15186066999,196.02425090999895,53289.6371004
2024-09-13,20:22:25.000,257,11075204,127485,0,1726258944,13747.374158899991,196.10884046999854,53289.59517768
2024-09-13,20:22:26.000,257,11075283,127765,0,1726258945,13747.663820230002,196.23572481000156,53289.609151920005
2024-09-13,20:22:27.000,257,11075225,127645,0,1726258946,13747.879382149993,196.390805670002,53289.57421632
2024-09-13,20:22:28.000,257,11075281,127525,0,1726258947,13748.16904347999,196.55998479000118,53289.54626784
2024-09-13,20:22:29.000,257,11075229,127645,0,1726258948,13748.41155063999,196.70801652000227,53289.46940952
2024-09-13,20:22:30.000,257,11075205,127805,0,1726258949,13748.728157209996,196.82785172999866,53289.46242240001
2024-09-13,20:22:31.000,257,11075215,127645,0,1726258950,13749.078445329993,196.95473607000167,53289.46940952
2024-09-13,20:22:32.000,257,11075187,127245,0,1726258951,13749.395051899999,197.01112911000382,53289.41351256001
2024-09-13,20:22:33.000,257,11075237,128085,0,1726258952,13749.765548949996,197.0675221499987,53289.46242240001
2024-09-13,20:22:34.000,257,11075231,127685,0,1726258953,13750.102364450002,197.1309643200002,53289.441461040005
2024-09-13,20:22:35.000,257,11075192,127485,0,1726258954,13750.452652569998,197.13801344999956,53289.40652544
2024-09-13,20:22:36.000,257,11075200,127765,0,1726258955,13750.782731759995,197.25784866000322,53289.441461040005
2024-09-13,20:22:37.000,257,11075202,128005,0,1726258956,13751.052184159991,197.3142416999981,53289.45543528
2024-09-13,20:22:38.000,257,11075205,127725,0,1726258957,13751.348581799997,197.38473299999896,53289.441461040005
2024-09-13,20:22:39.000,257,11075227,127725,0,1726258958,13751.658452059994,197.56801038000413,53289.43447392001
2024-09-13,20:22:40.000,257,11075245,127485,0,1726258959,13751.92790445999,197.68079646000115,53289.41351256001
2024-09-13,20:22:41.000,257,11075199,127885,0,1726258960,13752.231038409991,197.86407383999904,53289.45543528
2024-09-13,20:22:42.000,257,11075214,127605,0,1726258961,13752.493754499992,198.082596870001,53289.51831936
2024-09-13,20:22:43.000,257,11075239,127805,0,1726258962,13752.817097379993,198.35751293999783,53289.560242080006
2024-09-13,20:22:44.000,257,11075185,127885,0,1726258963,13753.17412181,198.61128162000387,53289.504345119996
2024-09-13,20:22:45.000,257,11075221,127605,0,1726258964,13753.652399819992,198.90029594999942,53289.48338376001
2024-09-13,20:22:46.000,257,11075247,127925,0,1726258965,13754.123941519989,199.13996636999946,53289.51133224001
2024-09-13,20:22:47.000,257,11075253,127685,0,1726258966,13754.689791559991,199.33734201000334,53289.5672292
2024-09-13,20:22:48.000,257,11075228,127885,0,1726258967,13755.269114219998,199.48537374000443,53289.65107464001
2024-09-13,20:22:49.000,257,11075234,127845,0,1726258968,13755.909063669991,199.58406156000274,53289.776842800005
2024-09-13,20:22:50.000,257,11075213,127925,0,1726258969,13756.461441089989,199.66865112000232,53289.79780416001
2024-09-13,20:22:51.000,257,11075203,127685,0,1726258970,13757.000345889996,199.70389676999912,53289.88863672001
2024-09-13,20:22:52.000,257,11075183,127805,0,1726258971,13757.431469729992,199.66865112000232,53289.97248216
2024-09-13,20:22:53.000,257,11075277,127765,0,1726258972,13757.855857259994,199.6404546000049,53290.11921168
2024-09-13,20:22:54.000,257,11075231,127805,0,1726258973,13758.24656323999,199.6404546000049,53290.11921168
2024-09-13,20:22:55.000,257,11075209,127805,0,1726258974,13758.623796599997,199.68274938000104,53290.25196696001
2024-09-13,20:22:56.000,257,11075201,127925,0,1726258975,13758.920194239989,199.64750373000425,53290.4056836
2024-09-13,20:22:57.000,257,11075271,128165,0,1726258976,13759.196382949995,199.66865112000232,53290.55940024001
2024-09-13,20:22:58.000,257,11075239,127965,0,1726258977,13759.47257166,199.67570025000168,53290.63625856001
2024-09-13,20:22:59.000,257,11075202,128085,0,1726258978,13759.768969299992,199.6263563399989,53290.75503960001
2024-09-13,20:23:00.000,257,11075273,127645,0,1726258979,13759.984531219998,199.6404546000049,53290.88779488
2024-09-13,20:23:01.000,257,11075256,127925,0,1726258980,13760.267456239999,199.60520895000082,53291.02055016001
2024-09-13,20:23:02.000,257,11075241,127925,0,1726258981,13760.54364494999,199.56996330000402,53291.15330544
2024-09-13,20:23:03.000,257,11075292,128165,0,1726258982,13760.826569969991,199.51357026000187,53291.34195768
2024-09-13,20:23:04.000,257,11075281,127965,0,1726258983,13761.082549749997,199.46422634999908,53291.418816
2024-09-13,20:23:05.000,257,11075234,127805,0,1726258984,13761.419365249989,199.42193157000293,53291.572532640006
2024-09-13,20:23:06.000,257,11075249,127925,0,1726258985,13761.715762889995,199.35848940000142,53291.72624928
2024-09-13,20:23:07.000,257,11075181,128085,0,1726258986,13761.998687909996,199.32324375000462,53291.85900456001
2024-09-13,20:23:08.000,257,11075277,127885,0,1726258987,13762.194040900002,199.26685071000247,53291.94285
2024-09-13,20:23:09.000,257,11075219,127645,0,1726258988,13762.416339130003,199.1963594100016,53292.15945072
2024-09-13,20:23:10.000,257,11075197,127885,0,1726258989,13762.557801639989,199.18931028000225,53292.243296160006
2024-09-13,20:23:11.000,257,11075207,128165,0,1726258990,13762.672318909994,199.18931028000225,53292.410987040006
2024-09-13,20:23:12.000,257,11075252,127805,0,1726258991,13762.82051772999,199.2598015800031,53292.52976808001
2024-09-13,20:23:13.000,257,11075310,127645,0,1726258992,13762.92829869,199.3443911400027,53292.66252336
2024-09-13,20:23:14.000,257,11075241,127445,0,1726258993,13763.096706439996,199.40078418000485,53292.774317280004
2024-09-13,20:23:15.000,257,11075212,127685,0,1726258994,13763.211223710001,199.52061939000123,53292.9210468
2024-09-13,20:23:16.000,257,11075202,127525,0,1726258995,13763.265114189991,199.6545528600036,53293.081750560006
2024-09-13,20:23:17.000,257,11075210,127805,0,1726258996,13763.325740979992,199.8025845900047,53293.2354672
2024-09-13,20:23:18.000,257,11075273,127605,0,1726258997,13763.379631459997,199.91537067000172,53293.32629976
2024-09-13,20:23:19.000,257,11075175,127605,0,1726258998,13763.372895150002,200.02815674999874,53293.45905504001
2024-09-13,20:23:20.000,257,11075202,127845,0,1726258999,13763.359422529997,200.07750066000153,53293.633733040006
2024-09-13,20:23:21.000,257,11075198,127725,0,1726259000,13763.292059430001,200.05635327000346,53293.78744968
2024-09-13,20:23:22.000,257,11075264,127605,0,1726259001,13763.265114189991,200.06340240000281,53293.9341792
2024-09-13,20:23:23.000,257,11075251,127845,0,1726259002,13763.15059692,200.05635327000346,53294.04597312
2024-09-13,20:23:24.000,257,11075241,127725,0,1726259003,13763.04955227,200.02110761999938,53294.22065112
2024-09-13,20:23:25.000,257,11075273,127725,0,1726259004,13762.88788083,199.88717415000428,53294.29750944001
2024-09-13,20:23:26.000,257,11075280,127605,0,1726259005,13762.73968200999,199.74619155000255,53294.43026472
2024-09-13,20:23:27.000,257,11075206,127645,0,1726259006,13762.544329019998,199.63340546999825,53294.53507152
2024-09-13,20:23:28.000,257,11075232,127805,0,1726259007,13762.443284369998,199.52061939000123,53294.63289120001
2024-09-13,20:23:29.000,257,11075257,127765,0,1726259008,13762.308558169992,199.3443911400027,53294.807569200006
2024-09-13,20:23:30.000,257,11075189,127645,0,1726259009,13762.119941489997,199.17521202000353,53294.807569200006
2024-09-13,20:23:31.000,257,11075243,127685,0,1726259010,13761.998687909996,198.99898376999772,53294.926350240006
2024-09-13,20:23:32.000,257,11075203,127725,0,1726259011,13761.83028016,198.81570638999983,53295.01718280001
2024-09-13,20:23:33.000,257,11075269,127485,0,1726259012,13761.66187240999,198.59718335999787,53295.12897672
2024-09-13,20:23:34.000,257,11075219,127725,0,1726259013,13761.358738459989,198.36456207000447,53295.191860800005
2024-09-13,20:23:35.000,257,11075233,127485,0,1726259014,13761.055604510002,198.1319407800038,53295.289680480004
2024-09-13,20:23:36.000,257,11075227,127685,0,1726259015,13760.759206869996,197.84292645000096,53295.33859032
2024-09-13,20:23:37.000,257,11075183,127765,0,1726259016,13760.5099634,197.56801038000413,53295.429422880006
2024-09-13,20:23:38.000,257,11075226,127845,0,1726259017,13760.32134671999,197.3283399600041,53295.46435848
2024-09-13,20:23:39.000,257,11075185,127525,0,1726259018,13760.125993729998,197.11686606000148,53295.478332720006
2024-09-13,20:23:40.000,257,11075212,127765,0,1726259019,13759.903695499997,196.90539215999888,53295.53422968
2024-09-13,20:23:41.000,257,11075255,127725,0,1726259020,13759.768969299992,196.71506565000163,53295.611088
2024-09-13,20:23:42.000,257,11075175,127845,0,1726259021,13759.640979409996,196.61637783000333,53295.597113760006
2024-09-13,20:23:43.000,257,11075210,128005,0,1726259022,13759.519725829996,196.52473914000439,53295.625062240004
2024-09-13,20:23:44.000,257,11075214,128085,0,1726259023,13759.48604427999,196.49654261999967,53295.65999784
2024-09-13,20:23:45.000,257,11075206,127805,0,1726259024,13759.34458176999,196.46834610000224,53295.65301072
2024-09-13,20:23:46.000,257,11075172,127845,0,1726259025,13759.257009739995,196.4753952300016,53295.66698496001
2024-09-13,20:23:47.000,257,11075253,128045,0,1726259026,13759.18291032999,196.46834610000224,53295.67397208
2024-09-13,20:23:48.000,257,11075230,127845,0,1726259027,13759.075129369994,196.4894934900003,53295.65999784
2024-09-13,20:23:49.000,257,11075230,127805,0,1726259028,13758.926930549998,196.58113217999926,53295.77179176
2024-09-13,20:23:50.000,257,11075218,127925,0,1726259029,13758.731577559993,196.69391826000356,53295.77877888
2024-09-13,20:23:51.000,257,11075204,128205,0,1726259030,13758.542960879997,196.81375346999994,53295.72288192
2024-09-13,20:23:52.000,257,11075198,127965,0,1726259031,13758.31392634,196.9688343300004,53295.792753120004
2024-09-13,20:23:53.000,257,11075234,127965,0,1726259032,13758.05121025,197.03932563000126,53295.77877888
2024-09-13,20:23:54.000,257,11075204,127805,0,1726259033,13757.835648329994,197.17325910000363,53295.79974024
2024-09-13,20:23:55.000,257,11075208,128005,0,1726259034,13757.626822719998,197.36358561000088,53295.79974024
2024-09-13,20:23:56.000,257,11075255,127925,0,1726259035,13757.397788180002,197.4411260400011,53295.743843280005
2024-09-13,20:23:57.000,257,11075228,127845,0,1726259036,13757.141808399996,197.48342082000454,53295.77877888
2024-09-13,20:23:58.000,257,11075202,127805,0,1726259037,13756.872356,197.56096125000477,53295.65301072
2024-09-13,20:23:59.000,257,11075244,127765,0,1726259038,13756.602903599989,197.69489471999987,53295.66698496001
2024-09-13,20:24:00.000,257,11075217,127805,0,1726259039,13756.319978580002,197.65964907000307,53295.59012664001
2024-09-13,20:24:01.000,257,11075200,128005,0,1726259040,13756.111152969992,197.65964907000307,53295.53422968
2024-09-13,20:24:02.000,257,11075174,128005,0,1726259041,13755.949481529991,197.5891577700022,53295.51326832
2024-09-13,20:24:03.000,257,11075221,127765,0,1726259042,13755.801282709996,197.58210864000284,53295.51326832
2024-09-13,20:24:04.000,257,11075228,127805,0,1726259043,13755.639611269995,197.53276473000005,53295.457371360004
2024-09-13,20:24:05.000,257,11075153,127805,0,1726259044,13755.49141245,197.51161734000198,53295.359551680005
2024-09-13,20:24:06.000,257,11075204,127845,0,1726259045,13755.383631489989,197.46932255999855,53295.30365472001
2024-09-13,20:24:07.000,257,11075251,127845,0,1726259046,13755.282586839989,197.48342082000454,53295.191860800005
2024-09-13,20:24:08.000,257,11075249,127685,0,1726259047,13755.255641599993,197.51866647000134,53295.142950960006
2024-09-13,20:24:09.000,257,11075188,127645,0,1726259048,13755.181542189988,197.54686298999877,53295.06609264001
2024-09-13,20:24:10.000,257,11075250,127685,0,1726259049,13755.107442779998,197.61030516000028,53294.94032448
2024-09-13,20:24:11.000,257,11075215,127485,0,1726259050,13755.053552299993,197.74423863000266,53294.80058208001
2024-09-13,20:24:12.000,257,11075193,127885,0,1726259051,13755.033343369993,197.8993194900031,53294.69577528
2024-09-13,20:24:13.000,257,11075215,128005,0,1726259052,13755.060288610002,197.96981079000398,53294.61192984001
2024-09-13,20:24:14.000,257,11075236,127445,0,1726259053,13755.093970159993,198.06144948000292,53294.48616168
2024-09-13,20:24:15.000,257,11075223,127805,0,1726259054,13755.195014809993,198.06144948000292,53294.37436776001
2024-09-13,20:24:16.000,257,11075127,127645,0,1726259055,13755.363422559989,197.9839090500027,53294.31148368
2024-09-13,20:24:17.000,257,11075179,127845,0,1726259056,13755.52509399999,198.06849861000228,53294.22065112
2024-09-13,20:24:18.000,257,11075176,127765,0,1726259057,13755.700238059995,198.05440035000356,53294.17174128
2024-09-13,20:24:19.000,257,11075194,127805,0,1726259058,13755.841700569996,198.08964600000036,53293.99706328
2024-09-13,20:24:20.000,257,11075212,128165,0,1726259059,13756.030317249992,198.09669512999972,53294.0040504
2024-09-13,20:24:21.000,257,11075173,127885,0,1726259060,13756.225670239997,198.11079338999843,53293.94116632001
2024-09-13,20:24:22.000,257,11075205,127485,0,1726259061,13756.367132749998,198.1178425199978,53293.87129512001
2024-09-13,20:24:23.000,257,11075195,127765,0,1726259062,13756.528804189998,198.12489165000443,53293.780462560004
2024-09-13,20:24:24.000,257,11075224,127525,0,1726259063,13756.68373931999,198.09669512999972,53293.731552720004
2024-09-13,20:24:25.000,257,11075142,127925,0,1726259064,13756.91277386,198.02620382999885,53293.682642880005
2024-09-13,20:24:26.000,257,11075168,127845,0,1726259065,13757.11486316,197.96981079000398,53293.612771680004
2024-09-13,20:24:27.000,257,11075191,127485,0,1726259066,13757.350634009992,197.94866339999862,53293.514952000005
2024-09-13,20:24:28.000,257,11075241,127485,0,1726259067,13757.599877479988,197.9204668800012,53293.47302928
2024-09-13,20:24:29.000,257,11075229,127685,0,1726259068,13757.889538809999,197.86407383999904,53293.445080800004
2024-09-13,20:24:30.000,257,11075226,127485,0,1726259069,13758.25329955,197.82882819000224,53293.36822248001
2024-09-13,20:24:31.000,257,11075130,127605,0,1726259070,13758.603587669997,197.75128776000201,53293.36123536
2024-09-13,20:24:32.000,257,11075141,127685,0,1726259071,13759.048184129999,197.6878455900005,53293.32629976
2024-09-13,20:24:33.000,257,11075234,127765,0,1726259072,13759.41194487,197.59620690000156,53293.3053384
2024-09-13,20:24:34.000,257,11075214,127645,0,1726259073,13759.802650849997,197.4411260400011,53293.24245432001
2024-09-13,20:24:35.000,257,11075172,127445,0,1726259074,13760.119257419989,197.25784866000322,53293.298351280006
2024-09-13,20:24:36.000,257,11075174,127485,0,1726259075,13760.38870982,197.07457127999805,53293.249441440006
2024-09-13,20:24:37.000,257,11075268,127685,0,1726259076,13760.68510745999,196.96178520000103,53293.29136416001
2024-09-13,20:24:38.000,257,11075147,127765,0,1726259077,13761.001714029997,196.848999120004,53293.298351280006
2024-09-13,20:24:39.000,257,11075187,127805,0,1726259078,13761.372211079994,196.80670434000058,53293.3053384
2024-09-13,20:24:40.000,257,11075214,127805,0,1726259079,13761.756180749995,196.82785172999866,53293.31931264001
2024-09-13,20:24:41.000,257,11075228,127885,0,1726259080,13762.126677799992,196.75031129999843,53293.3053384
2024-09-13,20:24:42.000,257,11075203,127645,0,1726259081,13762.510647469993,196.7855569500025,53293.35424824
2024-09-13,20:24:43.000,257,11075231,127805,0,1726259082,13762.88788083,196.79965521000122,53293.42411944
2024-09-13,20:24:44.000,257,11075187,127885,0,1726259083,13763.258377879996,196.83490085999802,53293.49399064
2024-09-13,20:24:45.000,257,11075208,127805,0,1726259084,13763.635611240003,196.8701465100021,53293.55687472001
2024-09-13,20:24:46.000,257,11075228,127485,0,1726259085,13763.965690429999,196.8842447700008,53293.612771680004
2024-09-13,20:24:47.000,257,11075235,127765,0,1726259086,13764.336187479996,196.9688343300004,53293.633733040006
2024-09-13,20:24:48.000,257,11075239,127845,0,1726259087,13764.726893459992,197.0322765000019,53293.74552696001
2024-09-13,20:24:49.000,257,11075274,127725,0,1726259088,13765.077181579989,197.12391519000084,53293.74552696001
2024-09-13,20:24:50.000,257,11075237,127765,0,1726259089,13765.413997079995,197.2296521399985,53293.80841104
2024-09-13,20:24:51.000,257,11075279,127685,0,1726259090,13765.723867339992,197.32129083000473,53293.94116632001
2024-09-13,20:24:52.000,257,11075227,128165,0,1726259091,13765.959638189997,197.49751908000326,53294.05296024
2024-09-13,20:24:53.000,257,11075256,127725,0,1726259092,13766.107837009993,197.63145254999836,53294.185715520005
2024-09-13,20:24:54.000,257,11075277,127485,0,1726259093,13766.33687154999,197.76538602000073,53294.255586720006
2024-09-13,20:24:55.000,257,11075298,127565,0,1726259094,13766.52548823,197.92751601000055,53294.3184708
2024-09-13,20:24:56.000,257,11075192,127565,0,1726259095,13766.78820432,198.09669512999972,53294.44423896001
2024-09-13,20:24:57.000,257,11075256,128005,0,1726259096,13766.983557309992,198.31521816000168,53294.55603288
2024-09-13,20:24:58.000,257,11075255,127645,0,1726259097,13767.178910299997,198.4914464100002,53294.618916960004
2024-09-13,20:24:59.000,257,11075187,127525,0,1726259098,13767.360790669998,198.71701857000153,53294.75167224001
2024-09-13,20:25:00.000,257,11075233,127405,0,1726259099,13767.59656151999,198.92849247000413,53294.82154344
2024-09-13,20:25:01.000,257,11075204,127725,0,1726259100,13767.81885974999,199.0976715900033,53294.926350240006
2024-09-13,20:25:02.000,257,11075246,127445,0,1726259101,13768.068103220001,199.23865418999776,53294.99622144001
2024-09-13,20:25:03.000,257,11075240,127445,0,1726259102,13768.243247279992,199.37258766000014,53295.1569252
2024-09-13,20:25:04.000,257,11075166,127525,0,1726259103,13768.472281820003,199.61225808000017,53295.240770640004
2024-09-13,20:25:05.000,257,11075251,127605,0,1726259104,13768.708052669994,199.70389676999912,53295.32461608
2024-09-13,20:25:06.000,257,11075232,127285,0,1726259105,13768.93708720999,199.88012501999765,53295.45038424001
2024-09-13,20:25:07.000,257,11075243,127405,0,1726259106,13769.09875864999,200.00700936000067,53295.53422968
2024-09-13,20:25:08.000,257,11075272,127165,0,1726259107,13769.24695747,200.13389370000368,53295.694933440005
2024-09-13,20:25:09.000,257,11075231,127485,0,1726259108,13769.374947359996,200.25372891000006,53295.764804640006
2024-09-13,20:25:10.000,257,11075187,127285,0,1726259109,13769.462519389992,200.35946585999773,53295.82768872
2024-09-13,20:25:11.000,257,11075273,127685,0,1726259110,13769.570300350002,200.3947115100018,53295.97441824001
2024-09-13,20:25:12.000,257,11075248,127325,0,1726259111,13769.590509280002,200.51454671999818,53296.10717352
2024-09-13,20:25:13.000,257,11075235,127325,0,1726259112,13769.644399759993,200.52159585000481,53296.19101896001
2024-09-13,20:25:14.000,257,11075200,127285,0,1726259113,13769.718499169998,200.54979237000225,53296.28185152
2024-09-13,20:25:15.000,257,11075217,127365,0,1726259114,13769.819543819998,200.5427432400029,53296.365696960005
2024-09-13,20:25:16.000,257,11075251,127485,0,1726259115,13769.886906919994,200.57093976000033,53296.49146512
2024-09-13,20:25:17.000,257,11075166,127565,0,1726259116,13769.981215259999,200.5920871499984,53296.55434920001
2024-09-13,20:25:18.000,257,11075247,127525,0,1726259117,13770.08225991,200.53569411000353,53296.659156
2024-09-13,20:25:19.000,257,11075211,127445,0,1726259118,13770.22372242,200.50044845999946,53296.74300144001
2024-09-13,20:25:20.000,257,11075245,127325,0,1726259119,13770.30455814,200.32422021000093,53296.85479536
2024-09-13,20:25:21.000,257,11075228,127405,0,1726259120,13770.574010539996,200.22553239000263,53297.036460480005
2024-09-13,20:25:22.000,257,11075189,127165,0,1726259121,13770.735681979997,200.11274630999833,53297.085370320005
2024-09-13,20:25:23.000,257,11075225,127205,0,1726259122,13770.877144489998,199.97176371000387,53297.27402256001
2024-09-13,20:25:24.000,257,11075195,127245,0,1726259123,13771.079233789998,199.95766544999788,53297.37882936
2024-09-13,20:25:25.000,257,11075234,127645,0,1726259124,13771.153333199989,199.99291110000195,53297.4976104
2024-09-13,20:25:26.000,257,11075244,127565,0,1726259125,13771.267850469994,200.06340240000281,53297.5674816
2024-09-13,20:25:27.000,257,11075257,127845,0,1726259126,13771.429521909995,200.07045153000217,53297.707224000005
2024-09-13,20:25:28.000,257,11075236,127685,0,1726259127,13771.732655859996,200.1832376099992,53297.881902
2024-09-13,20:25:29.000,257,11075216,127445,0,1726259128,13771.981899329992,200.16209022000112,53298.0216444
2024-09-13,20:25:30.000,257,11075245,127645,0,1726259129,13772.285033279994,200.1832376099992,53298.1963224
2024-09-13,20:25:31.000,257,11075256,127645,0,1726259130,13772.466913649994,200.2114341300039,53298.3360648
2024-09-13,20:25:32.000,257,11075242,127765,0,1726259131,13772.71615711999,200.30307282000285,53298.46882008001
2024-09-13,20:25:33.000,257,11075253,127525,0,1726259132,13772.850883319996,200.30307282000285,53298.65747232001
2024-09-13,20:25:34.000,257,11075215,127685,0,1726259133,13772.924982730001,200.2960236900035,53298.73433064001
2024-09-13,20:25:35.000,257,11075263,127725,0,1726259134,13772.891301179996,200.30307282000285,53298.881060160005
2024-09-13,20:25:36.000,257,11075270,127925,0,1726259135,13772.79699283999,200.3101219500022,53299.07669952
2024-09-13,20:25:37.000,257,11075256,127925,0,1726259136,13772.7026845,200.35946585999773,53299.11862224001
2024-09-13,20:25:38.000,257,11075268,127685,0,1726259137,13772.47364995999,200.46520281000267,53299.22342904
2024-09-13,20:25:39.000,257,11075205,127725,0,1726259138,13772.251351729989,200.5920871499984,53299.3491972
2024-09-13,20:25:40.000,257,11075242,127805,0,1726259139,13772.002108259992,200.62733280000248,53299.46099112
2024-09-13,20:25:41.000,257,11075203,127765,0,1726259140,13771.773073719996,200.6555293199999,53299.54483656001
2024-09-13,20:25:42.000,257,11075217,127645,0,1726259141,13771.45646714999,200.690774970004,53299.600733520005
2024-09-13,20:25:43.000,257,11075225,127685,0,1726259142,13771.139860579999,200.6555293199999,53299.5588108
2024-09-13,20:25:44.000,257,11075200,127685,0,1726259143,13770.809781390002,200.6414310600012,53299.62169488001
2024-09-13,20:25:45.000,257,11075203,127525,0,1726259144,13770.526856370001,200.54979237000225,53299.68457896
2024-09-13,20:25:46.000,257,11075184,127765,0,1726259145,13770.31803075999,200.43700628999795,53299.69156608001
2024-09-13,20:25:47.000,257,11075209,127725,0,1726259146,13770.12267777,200.23963065000135,53299.65663048
2024-09-13,20:25:48.000,257,11075210,127645,0,1726259147,13769.819543819998,200.07750066000153,53299.68457896
2024-09-13,20:25:49.000,257,11075231,128005,0,1726259148,13769.563564039992,199.92946893000044,53299.69156608001
2024-09-13,20:25:50.000,257,11075203,127685,0,1726259149,13769.287375330001,199.8730758899983,53299.649643360004
2024-09-13,20:25:51.000,257,11075241,127565,0,1726259150,13768.96403245,199.81668285000342,53299.65663048
2024-09-13,20:25:52.000,257,11075177,127845,0,1726259151,13768.559853849998,199.7532406800019,53299.5588108
2024-09-13,20:25:53.000,257,11075201,127605,0,1726259152,13768.297137759997,199.76733894000063,53299.58675928
2024-09-13,20:25:54.000,257,11075155,127725,0,1726259153,13767.953585949996,199.80963372000406,53299.49592672001
2024-09-13,20:25:55.000,257,11075155,128005,0,1726259154,13767.75823295999,199.92946893000044,53299.41208128
2024-09-13,20:25:56.000,257,11075207,127685,0,1726259155,13767.610034139994,200.06340240000281,53299.3491972
2024-09-13,20:25:57.000,257,11075208,127245,0,1726259156,13767.502253179999,200.26077803999942,53299.265351760005
2024-09-13,20:25:58.000,257,11075279,127485,0,1726259157,13767.461835319998,200.345367599999,53299.20945480001
2024-09-13,20:25:59.000,257,11075221,127605,0,1726259158,13767.461835319998,200.53569411000353,53299.11163512001
2024-09-13,20:26:00.000,257,11075227,127805,0,1726259159,13767.529198419994,200.68372584000463,53299.08368664
2024-09-13,20:26:01.000,257,11075204,127645,0,1726259160,13767.650451999994,200.87405235000188,53299.02778968
2024-09-13,20:26:02.000,257,11075216,127645,0,1726259161,13767.73802402999,200.9868384299989,53298.94394424001
2024-09-13,20:26:03.000,257,11075260,127845,0,1726259162,13767.812123439995,201.07142798999848,53298.95791848
2024-09-13,20:26:04.000,257,11075209,127765,0,1726259163,13767.832332369995,201.19126320000214,53298.88804728
2024-09-13,20:26:05.000,257,11075208,128045,0,1726259164,13767.913168089995,201.2335579799983,53298.83913744
2024-09-13,20:26:06.000,257,11075216,127845,0,1726259165,13768.068103220001,201.33929493000323,53298.85311168001
2024-09-13,20:26:07.000,257,11075242,127565,0,1726259166,13768.182620489992,201.42388449000282,53298.78324048001
2024-09-13,20:26:08.000,257,11075180,127565,0,1726259167,13768.324082999992,201.37454058000003,53298.84612456
2024-09-13,20:26:09.000,257,11075179,127565,0,1726259168,13768.485754439993,201.3815897099994,53298.7902276
2024-09-13,20:26:10.000,257,11075186,127805,0,1726259169,13768.674371119989,201.2970001499998,53298.7902276
2024-09-13,20:26:11.000,257,11075194,127765,0,1726259170,13768.85625148999,201.21945971999958,53298.82516320001
2024-09-13,20:26:12.000,257,11075194,127925,0,1726259171,13769.07854971999,201.13487016,53298.832150320006
2024-09-13,20:26:13.000,257,11075191,127885,0,1726259172,13769.2671664,201.0009366900049,53298.84612456
2024-09-13,20:26:14.000,257,11075184,127765,0,1726259173,13769.435574149997,200.8881506100006,53298.881060160005
2024-09-13,20:26:15.000,257,11075208,127765,0,1726259174,13769.664608689993,200.75421713999822,53298.85311168001
2024-09-13,20:26:16.000,257,11075216,127965,0,1726259175,13769.920588469999,200.62028367000312,53298.97189272001
2024-09-13,20:26:17.000,257,11075197,128085,0,1726259176,13770.11594145999,200.40176064000116,53299.02080256001
2024-09-13,20:26:18.000,257,11075208,127805,0,1726259177,13770.331503379995,200.25372891000006,53299.02778968
2024-09-13,20:26:19.000,257,11075202,127925,0,1726259178,13770.580746849992,200.09159892000025,53299.11862224001
2024-09-13,20:26:20.000,257,11075224,127965,0,1726259179,13770.816517699997,200.04225501000474,53299.19548056
2024-09-13,20:26:21.000,257,11075136,127365,0,1726259180,13771.065761169993,199.99291110000195,53299.20945480001
2024-09-13,20:26:22.000,257,11075223,127845,0,1726259181,13771.31500463999,199.9365180599998,53299.2443904
2024-09-13,20:26:23.000,257,11075250,128005,0,1726259182,13771.55751179999,199.92946893000044,53299.32823584001
2024-09-13,20:26:24.000,257,11075181,127845,0,1726259183,13771.813491579996,199.85897762999957,53299.35618432001
2024-09-13,20:26:25.000,257,11075172,127805,0,1726259184,13772.035789809997,199.8519285000002,53299.4190684
2024-09-13,20:26:26.000,257,11075190,128005,0,1726259185,13772.143570769993,199.73209329000383,53299.53086232
2024-09-13,20:26:27.000,257,11075194,127925,0,1726259186,13772.237879109998,199.53471764999995,53299.59374640001
2024-09-13,20:26:28.000,257,11075189,127725,0,1726259187,13772.311978519989,199.45717721999972,53299.63566912
2024-09-13,20:26:29.000,257,11075146,127725,0,1726259188,13772.399550549999,199.4924228700038,53299.68457896
2024-09-13,20:26:30.000,257,11075246,128085,0,1726259189,13772.399550549999,199.54881590999867,53299.670604720006
2024-09-13,20:26:31.000,257,11075177,128005,0,1726259190,13772.439968409999,199.64750373000425,53299.74746304
2024-09-13,20:26:32.000,257,11075222,128045,0,1726259191,13772.52080413,199.7884863299987,53299.83130848001
2024-09-13,20:26:33.000,257,11075223,127645,0,1726259192,13772.52080413,199.86602675999893,53299.89419256
2024-09-13,20:26:34.000,257,11075218,127485,0,1726259193,13772.588167229995,199.97881284000323,53299.8732312
2024-09-13,20:26:35.000,257,11075191,127445,0,1726259194,13772.588167229995,200.06340240000281,53299.89419256
2024-09-13,20:26:36.000,257,11075236,127645,0,1726259195,13772.567958299995,200.14094283000304,53300.005986480006
2024-09-13,20:26:37.000,257,11075195,127725,0,1726259196,13772.460177339999,200.1197954399977,53300.005986480006
2024-09-13,20:26:38.000,257,11075273,127685,0,1726259197,13772.386077929994,200.07750066000153,53300.08983192
2024-09-13,20:26:39.000,257,11075134,127765,0,1726259198,13772.359132689999,200.1197954399977,53300.09681904001
2024-09-13,20:26:40.000,257,11075201,127765,0,1726259199,13772.278296969998,200.0986480499996,53300.13175464
2024-09-13,20:26:41.000,257,11075254,127685,0,1726259200,13772.190724939988,200.04225501000474,53300.13874176
2024-09-13,20:26:42.000,257,11075166,127565,0,1726259201,13772.143570769993,200.05635327000346,53300.15970312
2024-09-13,20:26:43.000,257,11075186,127845,0,1726259202,13772.130098150003,200.0986480499996,53300.20861296
2024-09-13,20:26:44.000,257,11075163,127805,0,1726259203,13772.049262430002,200.20438500000455,53300.20162584
2024-09-13,20:26:45.000,257,11075205,128045,0,1726259204,13771.968426710002,200.35241672999837,53300.26450992001
2024-09-13,20:26:46.000,257,11075211,127845,0,1726259205,13771.928008850002,200.4933993300001,53300.23656144
2024-09-13,20:26:47.000,257,11075197,127845,0,1726259206,13771.860645749992,200.71192236000206,53300.24354856001
2024-09-13,20:26:48.000,257,11075203,127645,0,1726259207,13771.766337410001,200.94454365000274,53300.271497040005
2024-09-13,20:26:49.000,257,11075167,127685,0,1726259208,13771.719183239991,201.18421407000278,53300.271497040005
2024-09-13,20:26:50.000,257,11075253,127805,0,1726259209,13771.698974309991,201.3463440600026,53300.31341976001
2024-09-13,20:26:51.000,257,11075238,127325,0,1726259210,13771.591193349996,201.52962144000048,53300.27848416
2024-09-13,20:26:52.000,257,11075291,127885,0,1726259211,13771.52383025,201.68470230000094,53300.271497040005
2024-09-13,20:26:53.000,257,11075223,127685,0,1726259212,13771.490148699995,201.72699708000437,53300.29944552
2024-09-13,20:26:54.000,257,11075266,127685,0,1726259213,13771.389104049995,201.76929186000052,53300.23656144
2024-09-13,20:26:55.000,257,11075172,127685,0,1726259214,13771.40257667,201.84683229000075,53300.29245840001
2024-09-13,20:26:56.000,257,11075218,127925,0,1726259215,13771.288059399994,201.84683229000075,53300.21560008001
2024-09-13,20:26:57.000,257,11075221,127685,0,1726259216,13771.200487369999,201.8186357700033,53300.25053568
2024-09-13,20:26:58.000,257,11075234,128085,0,1726259217,13771.126387959994,201.86093054999947,53300.19463872001
2024-09-13,20:26:59.000,257,11075131,127805,0,1726259218,13771.065761169993,201.89617620000354,53300.173677360006
2024-09-13,20:27:00.000,257,11075218,128005,0,1726259219,13771.018606999998,201.82568490000267,53300.15970312
2024-09-13,20:27:01.000,257,11075208,128165,0,1726259220,13770.984925449993,201.82568490000267,53300.13874176
2024-09-13,20:27:02.000,257,11075247,127525,0,1726259221,13771.038815929998,201.8186357700033,53300.16669024001
2024-09-13,20:27:03.000,257,11075203,128205,0,1726259222,13771.005134379993,201.8045375100046,53300.13175464
2024-09-13,20:27:04.000,257,11075175,127885,0,1726259223,13771.045552239993,201.8186357700033,53300.11079328
2024-09-13,20:27:05.000,257,11075241,127885,0,1726259224,13771.052288549989,201.78339011999924,53300.07585768001
2024-09-13,20:27:06.000,257,11075241,127565,0,1726259225,13771.059024859998,201.8397831600014,53300.06887056
2024-09-13,20:27:07.000,257,11075231,127725,0,1726259226,13771.011870689988,201.82568490000267,53300.11079328
2024-09-13,20:27:08.000,257,11075255,127965,0,1726259227,13771.052288549989,201.81158664000395,53300.09681904001
2024-09-13,20:27:09.000,257,11075176,127805,0,1726259228,13771.099442719998,201.7904392499986,53300.06887056
2024-09-13,20:27:10.000,257,11075235,127645,0,1726259229,13771.133124269989,201.74109534000308,53300.04790920001
2024-09-13,20:27:11.000,257,11075251,127725,0,1726259230,13771.187014749994,201.79748837999796,53300.08983192
2024-09-13,20:27:12.000,257,11075226,127965,0,1726259231,13771.180278439999,201.86797967999883,53300.0828448
2024-09-13,20:27:13.000,257,11075231,127845,0,1726259232,13771.267850469994,201.9384709799997,53300.04790920001
2024-09-13,20:27:14.000,257,11075213,127805,0,1726259233,13771.389104049995,201.91027446000226,53300.04092208
2024-09-13,20:27:15.000,257,11075205,127725,0,1726259234,13771.409312979995,201.89617620000354,53300.02694784001
2024-09-13,20:27:16.000,257,11075175,127685,0,1726259235,13771.429521909995,201.9525692399984,53300.03393496
2024-09-13,20:27:17.000,257,11075193,127845,0,1726259236,13771.429521909995,201.98076576000312,53300.054896320005
2024-09-13,20:27:18.000,257,11075270,127725,0,1726259237,13771.43625821999,201.94552010999905,53300.13874176
2024-09-13,20:27:19.000,257,11075216,127485,0,1726259238,13771.54403918,201.88207794000482,53300.08983192
2024-09-13,20:27:20.000,257,11075220,127525,0,1726259239,13771.53730286999,201.8397831600014,53300.117780399996
2024-09-13,20:27:21.000,257,11075243,127605,0,1726259240,13771.631611209996,201.8045375100046,53300.21560008001
2024-09-13,20:27:22.000,257,11075251,127525,0,1726259241,13771.651820139996,201.83273403000203,53300.21560008001
2024-09-13,20:27:23.000,257,11075192,127765,0,1726259242,13771.732655859996,201.86093054999947,53300.20861296
2024-09-13,20:27:24.000,257,11075217,127445,0,1726259243,13771.752864789996,201.88912707000418,53300.222587200005
2024-09-13,20:27:25.000,257,11075193,127445,0,1726259244,13771.800018959992,201.99486402000184,53300.2575228
2024-09-13,20:27:26.000,257,11075231,127605,0,1726259245,13771.779810029991,202.037158799998,53300.271497040005
2024-09-13,20:27:27.000,257,11075183,127605,0,1726259246,13771.739392169991,202.13584662000358,53300.27848416
2024-09-13,20:27:28.000,257,11075220,127645,0,1726259247,13771.732655859996,202.1851905299991,53300.320406880004
2024-09-13,20:27:29.000,257,11075155,127365,0,1726259248,13771.66529276,202.26273095999932,53300.38329096001
2024-09-13,20:27:30.000,257,11075210,127325,0,1726259249,13771.58445704,202.30502574000275,53300.36232960001
2024-09-13,20:27:31.000,257,11075210,127845,0,1726259250,13771.46320346,202.3120748700021,53300.41123944001
2024-09-13,20:27:32.000,257,11075180,127645,0,1726259251,13771.33521356999,202.3614187800049,53300.439187920005
2024-09-13,20:27:33.000,257,11075260,127645,0,1726259252,13771.30153202,202.34027138999954,53300.42521368
2024-09-13,20:27:34.000,257,11075198,127605,0,1726259253,13771.240905229999,202.31912400000147,53300.46014928001
2024-09-13,20:27:35.000,257,11075155,127725,0,1726259254,13771.187014749994,202.38256617000297,53300.50207200001
2024-09-13,20:27:36.000,257,11075175,127725,0,1726259255,13771.112915339989,202.38961530000233,53300.488097760004
2024-09-13,20:27:37.000,257,11075200,128005,0,1726259256,13770.964716519993,202.43895920999785,53300.52303336
2024-09-13,20:27:38.000,257,11075191,127885,0,1726259257,13770.850199250002,202.46715573000256,53300.53002048001
2024-09-13,20:27:39.000,257,11075198,127645,0,1726259258,13770.675055189997,202.48125399000128,53300.5370076
2024-09-13,20:27:40.000,257,11075213,127925,0,1726259259,13770.540328989991,202.38256617000297,53300.56495608
2024-09-13,20:27:41.000,257,11075256,127925,0,1726259260,13770.42581172,202.37551704000361,53300.55098184001
2024-09-13,20:27:42.000,257,11075171,127685,0,1726259261,13770.29782182999,202.34027138999954,53300.5719432
2024-09-13,20:27:43.000,257,11075197,128045,0,1726259262,13770.190040869995,202.22043618000316,53300.509059120006
2024-09-13,20:27:44.000,257,11075187,128005,0,1726259263,13770.18330456,202.15699401000165,53300.51604624
2024-09-13,20:27:45.000,257,11075167,127845,0,1726259264,13770.1428867,202.02306053999928,53300.5370076
2024-09-13,20:27:46.000,257,11075151,127605,0,1726259265,13770.109205149995,201.88912707000418,53300.59290456
2024-09-13,20:27:47.000,257,11075196,127805,0,1726259266,13770.008160499994,201.76929186000052,53300.52303336
2024-09-13,20:27:48.000,257,11075244,127765,0,1726259267,13769.97447894999,201.71289881999837,53300.620853039996
2024-09-13,20:27:49.000,257,11075188,127805,0,1726259268,13769.866697989994,201.72699708000437,53300.655788640004
2024-09-13,20:27:50.000,257,11075163,127845,0,1726259269,13769.886906919994,201.69880055999965,53300.59290456
2024-09-13,20:27:51.000,257,11075172,127925,0,1726259270,13770.03510573999,201.67060404000222,53300.63482728
2024-09-13,20:27:52.000,257,11075172,127925,0,1726259271,13770.149623009995,201.77634098999988,53300.69771136001
2024-09-13,20:27:53.000,257,11075208,127925,0,1726259272,13770.36518493,201.8538814200001,53300.68373712
2024-09-13,20:27:54.000,257,11075215,127605,0,1726259273,13770.607692090001,201.9666675000044,53300.73963408
2024-09-13,20:27:55.000,257,11075194,127805,0,1726259274,13770.816517699997,202.03010966999864,53300.80251816
2024-09-13,20:27:56.000,257,11075236,127725,0,1726259275,13771.065761169993,202.07240445000207,53300.85841512
2024-09-13,20:27:57.000,257,11075183,127925,0,1726259276,13771.29479570999,202.26273095999932,53300.90033784
2024-09-13,20:27:58.000,257,11075206,127805,0,1726259277,13771.54403918,202.35436964999826,53301.00514464001
2024-09-13,20:27:59.000,257,11075251,127805,0,1726259278,13771.820227889992,202.38256617000297,53301.10296432001
2024-09-13,20:28:00.000,257,11075192,127725,0,1726259279,13772.022317189992,202.50240137999936,53301.15187416001
2024-09-13,20:28:01.000,257,11075185,127925,0,1726259280,13772.278296969998,202.63633485000173,53301.228732480005
2024-09-13,20:28:02.000,257,11075189,127845,0,1726259281,13772.49385888999,202.79141571000218,53301.375462
2024-09-13,20:28:03.000,257,11075196,127885,0,1726259282,13772.588167229995,202.93239831000392,53301.40341048
2024-09-13,20:28:04.000,257,11075258,127405,0,1726259283,13772.669002949995,203.06633177999902,53301.46629456001
2024-09-13,20:28:05.000,257,11075214,127645,0,1726259284,13772.77678390999,203.12977395000053,53301.53616576001
2024-09-13,20:28:06.000,257,11075197,127765,0,1726259285,13772.898037489991,203.13682307999989,53301.63398544001
2024-09-13,20:28:07.000,257,11075176,127285,0,1726259286,13773.032763689997,203.1650196000046,53301.75276648001
2024-09-13,20:28:08.000,257,11075228,127605,0,1726259287,13773.167489890002,203.17206873000396,53301.794689199996
2024-09-13,20:28:09.000,257,11075211,127605,0,1726259288,13773.288743470002,203.13682307999989,53301.91347024
2024-09-13,20:28:10.000,257,11075195,127485,0,1726259289,13773.409997049988,203.15797046999796,53301.99032856001
2024-09-13,20:28:11.000,257,11075248,127485,0,1726259290,13773.490832769989,203.17206873000396,53302.03225128
2024-09-13,20:28:12.000,257,11075199,127405,0,1726259291,13773.537986939999,203.17911786000332,53302.12308384
2024-09-13,20:28:13.000,257,11075205,127725,0,1726259292,13773.67271313999,203.2143635100001,53302.24186488
2024-09-13,20:28:14.000,257,11075210,127285,0,1726259293,13773.787230409995,203.25665829000354,53302.29077472
2024-09-13,20:28:15.000,257,11075175,127565,0,1726259294,13773.948901849995,203.24960916000418,53302.32571032001
2024-09-13,20:28:16.000,257,11075193,127405,0,1726259295,13774.02300126,203.3482969800025,53302.44449136001
2024-09-13,20:28:17.000,257,11075209,127245,0,1726259296,13774.12404591,203.41878828000335,53302.4584656
2024-09-13,20:28:18.000,257,11075258,127365,0,1726259297,13774.218354249992,203.51747610000166,53302.500388320004
2024-09-13,20:28:19.000,257,11075213,127325,0,1726259298,13774.353080449997,203.66550783000275,53302.549298160004
2024-09-13,20:28:20.000,257,11075210,127365,0,1726259299,13774.440652479992,203.7923921699985,53302.61218224001
2024-09-13,20:28:21.000,257,11075206,127565,0,1726259300,13774.609060229988,203.89812912000343,53302.7030148
2024-09-13,20:28:22.000,257,11075185,127325,0,1726259301,13774.750522739989,203.98976781000238,53302.737950400006
2024-09-13,20:28:23.000,257,11075254,127525,0,1726259302,13774.878512629999,204.0673082400026,53302.80083448
2024-09-13,20:28:24.000,257,11075187,127485,0,1726259303,13774.95934835,204.2012417099977,53302.84974432001
2024-09-13,20:28:25.000,257,11075140,127525,0,1726259304,13775.13449240999,204.33517518000008,53302.89865416001
2024-09-13,20:28:26.000,257,11075189,127365,0,1726259305,13775.2624823,204.46910865000245,53302.954551120005
2024-09-13,20:28:27.000,257,11075193,127485,0,1726259306,13775.511725769997,204.54664908000268,53303.003460960004
2024-09-13,20:28:28.000,257,11075218,127245,0,1726259307,13775.713815069998,204.6241895100029,53303.03839656
2024-09-13,20:28:29.000,257,11075178,127245,0,1726259308,13775.969794849989,204.65238603000034,53303.052370800004
2024-09-13,20:28:30.000,257,11075240,127725,0,1726259309,13776.27966511,204.6594351599997,53303.08031928
2024-09-13,20:28:31.000,257,11075239,127165,0,1726259310,13776.555853819991,204.58894385999884,53303.11525488001
2024-09-13,20:28:32.000,257,11075228,127525,0,1726259311,13776.906141940002,204.56779647000076,53303.19910032
2024-09-13,20:28:33.000,257,11075210,127565,0,1726259312,13777.256430059999,204.5607473400014,53303.192113200006
2024-09-13,20:28:34.000,257,11075191,127485,0,1726259313,13777.566300319995,204.63828777000163,53303.26897152
2024-09-13,20:28:35.000,257,11075209,127325,0,1726259314,13777.882906890001,204.70172994000313,53303.30390712
2024-09-13,20:28:36.000,257,11075180,127205,0,1726259315,13778.179304529993,204.772221240004,53303.408713920006
2024-09-13,20:28:37.000,257,11075159,127205,0,1726259316,13778.334239659998,204.84271254000487,53303.4366624
2024-09-13,20:28:38.000,257,11075240,127285,0,1726259317,13778.428547999989,204.92730210000445,53303.48557224
2024-09-13,20:28:39.000,257,11075227,127205,0,1726259318,13778.48917478999,205.02598992000276,53303.527494960006
2024-09-13,20:28:40.000,257,11075216,127045,0,1726259319,13778.52959264999,205.15992338999786,53303.555443440004
2024-09-13,20:28:41.000,257,11075210,127245,0,1726259320,13778.50938371999,205.3009059899996,53303.576404800006
2024-09-13,20:28:42.000,257,11075136,127365,0,1726259321,13778.482438479994,205.45598685000004,53303.66723736001
2024-09-13,20:28:43.000,257,11075274,127085,0,1726259322,13778.415075379999,205.5758220600037,53303.63928888
2024-09-13,20:28:44.000,257,11075162,127045,0,1726259323,13778.347712279989,205.78729595999903,53303.674224480004
2024-09-13,20:28:45.000,257,11075191,126965,0,1726259324,13778.381393829994,205.93532769000012,53303.66025024
2024-09-13,20:28:46.000,257,11075199,126885,0,1726259325,13778.307294419988,205.9846716000029,53303.68819872001
2024-09-13,20:28:47.000,257,11075157,126565,0,1726259326,13778.212986079998,206.03401550999843,53303.68819872001
2024-09-13,20:28:48.000,257,11075248,126805,0,1726259327,13778.192777149998,206.11155593999865,53303.695185840006
2024-09-13,20:28:49.000,257,11075189,126565,0,1726259328,13778.105205120002,206.22434202000295,53303.6812116
2024-09-13,20:28:50.000,257,11075202,126605,0,1726259329,13778.064787260002,206.30893158000254,53303.674224480004
2024-09-13,20:28:51.000,257,11075216,126325,0,1726259330,13778.037842019992,206.3512263599987,53303.66025024
2024-09-13,20:28:52.000,257,11075191,126845,0,1726259331,13777.909852129997,206.49220896000043,53303.6812116
2024-09-13,20:28:53.000,257,11075206,126885,0,1726259332,13777.862697960001,206.57679852,53303.64627600001
2024-09-13,20:28:54.000,257,11075186,127005,0,1726259333,13777.76165331,206.66843720999896,53303.58339192
2024-09-13,20:28:55.000,257,11075222,126885,0,1726259334,13777.72123545,206.73187938000046,53303.506533600004
2024-09-13,20:28:56.000,257,11075187,127085,0,1726259335,13777.66060866,206.8094198100007,53303.506533600004
2024-09-13,20:28:57.000,257,11075171,127125,0,1726259336,13777.63366341999,206.87991111000156,53303.46461088
2024-09-13,20:28:58.000,257,11075242,126525,0,1726259337,13777.6201908,206.9715498000005,53303.42268816
2024-09-13,20:28:59.000,257,11075237,126885,0,1726259338,13777.59324555999,207.0702376199988,53303.37377832
2024-09-13,20:29:00.000,257,11075228,127245,0,1726259339,13777.53261876999,207.14072891999967,53303.30390712
2024-09-13,20:29:01.000,257,11075265,126925,0,1726259340,13777.47199197999,207.20417109000118,53303.21307456001
2024-09-13,20:29:02.000,257,11075198,127045,0,1726259341,13777.485464599995,207.28876065000077,53303.15019048
2024-09-13,20:29:03.000,257,11075219,127405,0,1726259342,13777.424837809995,207.3803993399997,53303.122242000005
2024-09-13,20:29:04.000,257,11075204,127565,0,1726259343,13777.35747471,207.44384151000122,53303.05935792
2024-09-13,20:29:05.000,257,11075207,127485,0,1726259344,13777.303584229994,207.60597150000103,53302.96153824
2024-09-13,20:29:06.000,257,11075264,127605,0,1726259345,13777.24969374999,207.68351193000126,53302.9126284
2024-09-13,20:29:07.000,257,11075190,127965,0,1726259346,13777.229484819989,207.84564192000107,53302.81480872
2024-09-13,20:29:08.000,257,11075212,127845,0,1726259347,13777.29011160999,207.93023148000066,53302.76589888
2024-09-13,20:29:09.000,257,11075202,127845,0,1726259348,13777.384419949994,207.9866245200028,53302.716989040004
2024-09-13,20:29:10.000,257,11075211,127845,0,1726259349,13777.404628879995,208.04301755999768,53302.64711784
2024-09-13,20:29:11.000,257,11075232,127525,0,1726259350,13777.37094732999,208.11350885999855,53302.67506632
2024-09-13,20:29:12.000,257,11075192,127605,0,1726259351,13777.276638989999,208.12760712000454,53302.570259520005
2024-09-13,20:29:13.000,257,11075205,127285,0,1726259352,13777.242957439994,208.12760712000454,53302.549298160004
2024-09-13,20:29:14.000,257,11075227,127485,0,1726259353,13777.141912789994,208.1346562500039,53302.40955576
2024-09-13,20:29:15.000,257,11075207,127445,0,1726259354,13777.000450279993,208.16285277000134,53302.402568640005
2024-09-13,20:29:16.000,257,11075180,127085,0,1726259355,13776.865724080002,208.15580364000198,53302.34667168001
2024-09-13,20:29:17.000,257,11075238,126925,0,1726259356,13776.730997879997,208.19809841999813,53302.26981336
2024-09-13,20:29:18.000,257,11075227,127325,0,1726259357,13776.623216920001,208.21924581000349,53302.30474896001
2024-09-13,20:29:19.000,257,11075159,126925,0,1726259358,13776.5423812,208.21219668000413,53302.24186488
2024-09-13,20:29:20.000,257,11075229,126965,0,1726259359,13776.5423812,208.28268797999772,53302.165006560004
2024-09-13,20:29:21.000,257,11075147,126845,0,1726259360,13776.495227029991,208.34613014999923,53302.13007096
2024-09-13,20:29:22.000,257,11075277,126685,0,1726259361,13776.468281789996,208.4307197099988,53302.074174
2024-09-13,20:29:23.000,257,11075195,127325,0,1726259362,13776.448072859996,208.50826013999904,53302.03225128
2024-09-13,20:29:24.000,257,11075219,126885,0,1726259363,13776.41439130999,208.60694796000462,53302.06019976001
2024-09-13,20:29:25.000,257,11075228,126685,0,1726259364,13776.45480916999,208.71268491000228,53301.96936720001
2024-09-13,20:29:26.000,257,11075212,126645,0,1726259365,13776.495227029991,208.80432360000123,53301.9344316
2024-09-13,20:29:27.000,257,11075217,127005,0,1726259366,13776.43460023999,208.9382570700036,53301.90648312
2024-09-13,20:29:28.000,257,11075203,126845,0,1726259367,13776.468281789996,208.98055184999976,53301.97635432
2024-09-13,20:29:29.000,257,11075249,126525,0,1726259368,13776.52217227,209.05104315000062,53301.91347024
2024-09-13,20:29:30.000,257,11075249,126885,0,1726259369,13776.44133655,209.14973096999893,53301.88552176
2024-09-13,20:29:31.000,257,11075211,126565,0,1726259370,13776.46154548,209.26956618000258,53301.91347024
2024-09-13,20:29:32.000,257,11075252,126845,0,1726259371,13776.40091869,209.39645051999833,53301.850586160006
2024-09-13,20:29:33.000,257,11075210,126765,0,1726259372,13776.326819279995,209.51628573000198,53301.87154752001
2024-09-13,20:29:34.000,257,11075178,126925,0,1726259373,13776.286401419995,209.58677703000285,53301.85757328
2024-09-13,20:29:35.000,257,11075250,127045,0,1726259374,13776.205565699995,209.60792442000093,53301.829624800004
2024-09-13,20:29:36.000,257,11075239,126805,0,1726259375,13776.043894259994,209.70661223999923,53301.82263768001
2024-09-13,20:29:37.000,257,11075247,126965,0,1726259376,13775.909168059989,209.79825092999818,53301.780714960005
2024-09-13,20:29:38.000,257,11075226,126845,0,1726259377,13775.747496620002,209.81234919000417,53301.71084376
2024-09-13,20:29:39.000,257,11075191,126685,0,1726259378,13775.511725769997,209.79120179999882,53301.65494680001
2024-09-13,20:29:40.000,257,11075256,126805,0,1726259379,13775.34331802,209.75595615000202,53301.59206272
2024-09-13,20:29:41.000,257,11075222,127165,0,1726259380,13775.07386561999,209.72071049999795,53301.55712712001
2024-09-13,20:29:42.000,257,11075193,127005,0,1726259381,13774.838094769999,209.7136613699986,53301.41738472001
2024-09-13,20:29:43.000,257,11075215,127085,0,1726259382,13774.622532849993,209.66431746000308,53301.396423360005
2024-09-13,20:29:44.000,257,11075181,127005,0,1726259383,13774.406970930002,209.5938261600022,53301.31257792
2024-09-13,20:29:45.000,257,11075179,127205,0,1726259384,13774.144254840001,209.52333486000134,53301.277642320005
2024-09-13,20:29:46.000,257,11075163,127125,0,1726259385,13773.91522029999,209.52333486000134,53301.14488704
2024-09-13,20:29:47.000,257,11075209,127005,0,1726259386,13773.787230409995,209.45989268999983,53301.04706736
2024-09-13,20:29:48.000,257,11075250,127165,0,1726259387,13773.645767899994,209.41759791000368,53300.93527344001
2024-09-13,20:29:49.000,257,11075161,127565,0,1726259388,13773.564932179994,209.40349964999768,53300.87937648
2024-09-13,20:29:50.000,257,11075172,127165,0,1726259389,13773.571668489989,209.41759791000368,53300.788543919996
2024-09-13,20:29:51.000,257,11075185,127525,0,1726259390,13773.578404799999,209.41054878000432,53300.66277576
2024-09-13,20:29:52.000,257,11075249,127165,0,1726259391,13773.591877419989,209.3682540000009,53300.5719432
2024-09-13,20:29:53.000,257,11075171,127165,0,1726259392,13773.665976829994,209.35415574000217,53300.40425232
2024-09-13,20:29:54.000,257,11075237,127365,0,1726259393,13773.639031589999,209.4316961700024,53300.27848416
2024-09-13,20:29:55.000,257,11075197,127445,0,1726259394,13773.659240519999,209.52333486000134,53300.24354856001
2024-09-13,20:29:56.000,257,11075229,127525,0,1726259395,13773.605350039994,209.57267877000413,53300.173677360006
2024-09-13,20:29:57.000,257,11075213,127685,0,1726259396,13773.558195869999,209.68546485000115,53300.06188344
2024-09-13,20:29:58.000,257,11075241,127645,0,1726259397,13773.531250629989,209.76300528000138,53299.95707664001
2024-09-13,20:29:59.000,257,11075218,127485,0,1726259398,13773.484096459993,209.8053000600048,53299.89419256
2024-09-13,20:30:00.000,257,11075233,127605,0,1726259399,13773.463887529993,209.8898896200044,53299.79637288
2024-09-13,20:30:01.000,257,11075137,127565,0,1726259400,13773.450414909988,209.98152831000334,53299.66361760001
2024-09-13,20:30:02.000,257,11075170,127605,0,1726259401,13773.362842879993,210.0238230899995,53299.649643360004
2024-09-13,20:30:03.000,257,11075152,128005,0,1726259402,13773.308952400002,210.12956004000443,53299.50990096
2024-09-13,20:30:04.000,257,11075204,128005,0,1726259403,13773.282007159993,210.1859530799993,53299.433042640005
2024-09-13,20:30:05.000,257,11075207,127645,0,1726259404,13773.268534540002,210.31988655000168,53299.40509416001
2024-09-13,20:30:06.000,257,11075150,127845,0,1726259405,13773.194435129997,210.41152524000063,53299.30727448001
2024-09-13,20:30:07.000,257,11075234,127885,0,1726259406,13773.174226199997,210.53840958000364,53299.22342904
2024-09-13,20:30:08.000,257,11075254,127805,0,1726259407,13773.268534540002,210.66529391999939,53299.167532080006
2024-09-13,20:30:09.000,257,11075229,127805,0,1726259408,13773.302216089993,210.73578522000025,53299.06272528
2024-09-13,20:30:10.000,257,11075170,127725,0,1726259409,13773.430205979988,210.8274239099992,53298.978879840004
2024-09-13,20:30:11.000,257,11075204,127645,0,1726259410,13773.544723249994,210.84857130000455,53298.86708592
2024-09-13,20:30:12.000,257,11075193,128045,0,1726259411,13773.73333992999,210.8908660800007,53298.86708592
2024-09-13,20:30:13.000,257,11075236,127725,0,1726259412,13773.908483989995,210.93316086000414,53298.87407304001
2024-09-13,20:30:14.000,257,11075238,127605,0,1726259413,13774.097100669991,210.9543082500022,53298.7902276
2024-09-13,20:30:15.000,257,11075191,127485,0,1726259414,13774.319398899992,211.03184868000244,53298.713369280005
2024-09-13,20:30:16.000,257,11075166,127765,0,1726259415,13774.528224510002,211.1375856300001,53298.68542080001
2024-09-13,20:30:17.000,257,11075215,127485,0,1726259416,13774.784204289994,211.24332257999777,53298.62952384
2024-09-13,20:30:18.000,257,11075205,127805,0,1726259417,13775.07386561999,211.37725605000014,53298.594588240005
2024-09-13,20:30:19.000,257,11075137,127685,0,1726259418,13775.30290016,211.51118952000252,53298.56663976001
2024-09-13,20:30:20.000,257,11075233,127685,0,1726259419,13775.619506729992,211.6451229900049,53298.475807200004
2024-09-13,20:30:21.000,257,11075251,127565,0,1726259420,13775.963058539994,211.72266341999784,53298.52471704
2024-09-13,20:30:22.000,257,11075183,127725,0,1726259421,13776.245983559995,211.9270881900011,53298.45484584
2024-09-13,20:30:23.000,257,11075212,127325,0,1726259422,13776.704052640001,212.01167775000067,53298.545678400005
2024-09-13,20:30:24.000,257,11075207,127205,0,1726259423,13777.020659209993,212.0539725300041,53298.545678400005
2024-09-13,20:30:25.000,257,11075209,127325,0,1726259424,13777.43831043,212.1526603500024,53298.58760112001
2024-09-13,20:30:26.000,257,11075171,127205,0,1726259425,13777.748180689996,212.21610252000391,53298.60856248001
2024-09-13,20:30:27.000,257,11075184,127085,0,1726259426,13778.064787260002,212.3359377300003,53298.61554960001
2024-09-13,20:30:28.000,257,11075189,127205,0,1726259427,13778.455493239999,212.3359377300003,53298.67144656
2024-09-13,20:30:29.000,257,11075240,127165,0,1726259428,13778.745154569995,212.35003598999901,53298.7203564
2024-09-13,20:30:30.000,257,11075171,127365,0,1726259429,13779.007870659996,212.37118338000437,53298.74830488
2024-09-13,20:30:31.000,257,11075206,127205,0,1726259430,13779.324477230002,212.36413424999773,53298.84612456
2024-09-13,20:30:32.000,257,11075178,127365,0,1726259431,13779.661292729994,212.30774121000286,53298.881060160005
2024-09-13,20:30:33.000,257,11075203,127285,0,1726259432,13779.91053619999,212.21610252000391,53298.881060160005
2024-09-13,20:30:34.000,257,11075226,127085,0,1726259433,13780.173252289991,212.17380774000048,53298.929970000005
2024-09-13,20:30:35.000,257,11075240,127085,0,1726259434,13780.442704690002,212.1385620900037,53299.02080256001
2024-09-13,20:30:36.000,257,11075238,127205,0,1726259435,13780.732366019998,212.08216905000154,53299.04176392001
2024-09-13,20:30:37.000,257,11075253,126925,0,1726259436,13780.941191629994,212.0539725300041,53299.06971240001
2024-09-13,20:30:38.000,257,11075171,127285,0,1726259437,13781.27800713,212.06807079000282,53299.16054496001
2024-09-13,20:30:39.000,257,11075148,127205,0,1726259438,13781.554195839992,212.0046286200013,53299.23740328001
2024-09-13,20:30:40.000,257,11075262,127325,0,1726259439,13781.837120859993,211.91298993000237,53299.35618432001
2024-09-13,20:30:41.000,257,11075261,127125,0,1726259440,13782.032473849998,211.7931547199987,53299.47496536001
2024-09-13,20:30:42.000,257,11075172,127205,0,1726259441,13782.27498101,211.72266341999784,53299.49592672001
2024-09-13,20:30:43.000,257,11075165,127085,0,1726259442,13782.443388759995,211.60987734000082,53299.56579792
2024-09-13,20:30:44.000,257,11075213,126725,0,1726259443,13782.699368540001,211.53938603999995,53299.600733520005
2024-09-13,20:30:45.000,257,11075213,127085,0,1726259444,13782.827358429997,211.4688947399991,53299.68457896
2024-09-13,20:30:46.000,257,11075185,127405,0,1726259445,13783.015975109993,211.39135430999886,53299.71252744001
2024-09-13,20:30:47.000,257,11075223,127565,0,1726259446,13783.150701309998,211.3490595300027,53299.74746304
2024-09-13,20:30:48.000,257,11075150,127525,0,1726259447,13783.218064409994,211.29266649000056,53299.80336
2024-09-13,20:30:49.000,257,11075224,127525,0,1726259448,13783.224800719989,211.2362734499984,53299.838295600006
2024-09-13,20:30:50.000,257,11075289,127085,0,1726259449,13783.157437619993,211.15873301999818,53299.84528272
2024-09-13,20:30:51.000,257,11075195,127365,0,1726259450,13783.143964999988,211.13053650000074,53299.838295600006
2024-09-13,20:30:52.000,257,11075218,127445,0,1726259451,13783.150701309998,211.06709432999924,53299.85925696001
2024-09-13,20:30:53.000,257,11075152,127405,0,1726259452,13783.170910239998,210.99660302999837,53299.85226984
2024-09-13,20:30:54.000,257,11075193,127245,0,1726259453,13783.170910239998,210.94725912000285,53299.90117968
2024-09-13,20:30:55.000,257,11075247,127325,0,1726259454,13783.164173929988,210.876767820002,53299.936115280005
2024-09-13,20:30:56.000,257,11075162,127405,0,1726259455,13783.164173929988,210.82037477999984,53299.91515392
2024-09-13,20:30:57.000,257,11075175,127485,0,1726259456,13783.184382859989,210.77808000000368,53299.92912816001
2024-09-13,20:30:58.000,257,11075239,127205,0,1726259457,13783.177646549993,210.68644131000474,53299.99201224
2024-09-13,20:30:59.000,257,11075196,127165,0,1726259458,13783.110283449998,210.65824479000003,53299.887205440005
2024-09-13,20:31:00.000,257,11075153,127445,0,1726259459,13782.968820939997,210.56660610000108,53299.92912816001
2024-09-13,20:31:01.000,257,11075211,127485,0,1726259460,13782.867776289997,210.53136045000429,53299.936115280005
2024-09-13,20:31:02.000,257,11075223,127525,0,1726259461,13782.719577470001,210.52431131999765,53299.8732312
2024-09-13,20:31:03.000,257,11075204,127365,0,1726259462,13782.51075185999,210.45382002000406,53299.85226984
2024-09-13,20:31:04.000,257,11075154,127485,0,1726259463,13782.261508389995,210.43972175999806,53299.83130848001
2024-09-13,20:31:05.000,257,11075118,127365,0,1726259464,13781.992055989998,210.4467708900047,53299.817334240004
2024-09-13,20:31:06.000,257,11075247,127165,0,1726259465,13781.783230380002,210.41152524000063,53299.74746304
2024-09-13,20:31:07.000,257,11075185,127205,0,1726259466,13781.533986909992,210.45382002000406,53299.71252744001
2024-09-13,20:31:08.000,257,11075203,127325,0,1726259467,13781.27800713,210.4820165400015,53299.69156608001
2024-09-13,20:31:09.000,257,11075210,127205,0,1726259468,13781.07591783,210.58775348999916,53299.63566912
2024-09-13,20:31:10.000,257,11075178,127285,0,1726259469,13780.860355909994,210.65119566000067,53299.53784944
2024-09-13,20:31:11.000,257,11075148,127165,0,1726259470,13780.691948159998,210.71463783000218,53299.54483656001
2024-09-13,20:31:12.000,257,11075211,127205,0,1726259471,13780.496595169992,210.82037477999984,53299.447016879996
2024-09-13,20:31:13.000,257,11075202,127165,0,1726259472,13780.395550519992,210.92611173000478,53299.46099112
2024-09-13,20:31:14.000,257,11075231,127405,0,1726259473,13780.287769559996,211.01070129000436,53299.34221008
2024-09-13,20:31:15.000,257,11075195,127525,0,1726259474,13780.186724909996,211.12348737000138,53299.2443904
2024-09-13,20:31:16.000,257,11075203,127165,0,1726259475,13780.193461219991,211.1869295400029,53299.23740328001
2024-09-13,20:31:17.000,257,11075163,127605,0,1726259476,13780.206933839996,211.27856823000184,53299.104648
2024-09-13,20:31:18.000,257,11075195,127245,0,1726259477,13780.233879079991,211.35610866000206,53299.11862224001
2024-09-13,20:31:19.000,257,11075271,127165,0,1726259478,13780.287769559996,211.37020692000078,53299.048751040005
2024-09-13,20:31:20.000,257,11075143,127405,0,1726259479,13780.321451110001,211.3490595300027,53299.02080256001
2024-09-13,20:31:21.000,257,11075214,127205,0,1726259480,13780.348396349997,211.32791214000463,53298.978879840004
2024-09-13,20:31:22.000,257,11075214,127165,0,1726259481,13780.402286830002,211.32791214000463,53298.94394424001
2024-09-13,20:31:23.000,257,11075207,127405,0,1726259482,13780.449440999997,211.30676474999927,53298.8950344
2024-09-13,20:31:24.000,257,11075103,127405,0,1726259483,13780.510067789997,211.27856823000184,53298.832150320006
2024-09-13,20:31:25.000,257,11075183,127365,0,1726259484,13780.590903509998,211.2503717100044,53298.79721472
2024-09-13,20:31:26.000,257,11075201,127245,0,1726259485,13780.90751007999,210.91906259999814,53298.80420184001
2024-09-13,20:31:27.000,257,11075174,127365,0,1726259486,13781.31842499,210.59480261999852,53298.86708592
2024-09-13,20:31:28.000,257,11075179,127445,0,1726259487,13781.884275029988,210.4961148000002,53298.9649056
2024-09-13,20:31:29.000,257,11075228,127285,0,1726259488,13782.524224479996,210.42562349999935,53299.02778968
2024-09-13,20:31:30.000,257,11075155,127565,0,1726259489,13783.090074519998,210.36923046000447,53299.146570720004
2024-09-13,20:31:31.000,257,11075205,127405,0,1726259490,13783.59529777,210.34103393999976,53299.2443904
2024-09-13,20:31:32.000,257,11075167,127285,0,1726259491,13784.033157919992,210.2352969900021,53299.28631312001
2024-09-13,20:31:33.000,257,11075209,127325,0,1726259492,13784.417127589993,210.17890394999995,53299.42605552001
2024-09-13,20:31:34.000,257,11075151,127565,0,1726259493,13784.75394309,210.15775656000187,53299.57278504001
2024-09-13,20:31:35.000,257,11075263,127725,0,1726259494,13784.97624132,210.11546177999844,53299.59374640001
2024-09-13,20:31:36.000,257,11075268,127805,0,1726259495,13785.104231209996,210.1225109099978,53299.6985532
2024-09-13,20:31:37.000,257,11075149,127525,0,1726259496,13785.137912760001,210.12956004000443,53299.74746304
2024-09-13,20:31:38.000,257,11075207,127685,0,1726259497,13785.158121690001,210.1225109099978,53299.86624408
2024-09-13,20:31:39.000,257,11075212,128005,0,1726259498,13785.205275859997,210.17890394999995,53299.950089519996
2024-09-13,20:31:40.000,257,11075191,127805,0,1726259499,13785.205275859997,210.22119873000338,53299.97803800001
2024-09-13,20:31:41.000,257,11075166,127445,0,1726259500,13785.272638959992,210.2705426399989,53300.04092208
2024-09-13,20:31:42.000,257,11075188,127565,0,1726259501,13785.319793130002,210.27759176999825,53300.054896320005
2024-09-13,20:31:43.000,257,11075219,127645,0,1726259502,13785.380419920002,210.34808306999912,53300.152716000004
2024-09-13,20:31:44.000,257,11075208,127445,0,1726259503,13785.494937189993,210.42562349999935,53300.14572888001
2024-09-13,20:31:45.000,257,11075224,127925,0,1726259504,13785.609454459998,210.4820165400015,53300.21560008001
2024-09-13,20:31:46.000,257,11075220,127485,0,1726259505,13785.750916969999,210.545458710003,53300.26450992001
2024-09-13,20:31:47.000,257,11075158,127885,0,1726259506,13785.82501637999,210.6089008800045,53300.31341976001
2024-09-13,20:31:48.000,257,11075185,128045,0,1726259507,13785.91258841,210.7428343499996,53300.34835536
2024-09-13,20:31:49.000,257,11075184,128045,0,1726259508,13786.09446878,210.8556204300039,53300.36931672
2024-09-13,20:31:50.000,257,11075143,127725,0,1726259509,13786.25614022,210.94725912000285,53300.390278080005
2024-09-13,20:31:51.000,257,11075226,127965,0,1726259510,13786.438020590002,210.989553899999,53300.4671364
2024-09-13,20:31:52.000,257,11075207,127645,0,1726259511,13786.545801549997,211.10938911000267,53300.50207200001
2024-09-13,20:31:53.000,257,11075245,127805,0,1726259512,13786.579483100002,211.0882417200046,53300.620853039996
2024-09-13,20:31:54.000,257,11075229,127645,0,1726259513,13786.680527750003,211.1023399800033,53300.63482728
2024-09-13,20:31:55.000,257,11075187,127485,0,1726259514,13786.680527750003,211.06004519999988,53300.7116856
2024-09-13,20:31:56.000,257,11075167,127845,0,1726259515,13786.700736680003,211.04594694000116,53300.788543919996
2024-09-13,20:31:57.000,257,11075234,127645,0,1726259516,13786.741154539988,210.98250476999965,53300.844440880006
2024-09-13,20:31:58.000,257,11075228,127485,0,1726259517,13786.774836089993,211.01775042000372,53300.90033784
2024-09-13,20:31:59.000,257,11075245,127845,0,1726259518,13786.741154539988,210.92611173000478,53300.83745376001
2024-09-13,20:32:00.000,257,11075209,127765,0,1726259519,13786.754627159993,210.9754556400003,53300.942260560005
2024-09-13,20:32:01.000,257,11075217,127525,0,1726259520,13786.781572399988,211.02479955000308,53300.991170400004
2024-09-13,20:32:02.000,257,11075163,127725,0,1726259521,13786.781572399988,211.0741434599986,53300.99815752
2024-09-13,20:32:03.000,257,11075247,127445,0,1726259522,13786.923034909989,211.12348737000138,53300.96322192001
2024-09-13,20:32:04.000,257,11075234,127445,0,1726259523,13787.09144266,211.10938911000267,53301.00514464001
2024-09-13,20:32:05.000,257,11075183,127685,0,1726259524,13787.20595992999,211.11643824000203,53301.026106
2024-09-13,20:32:06.000,257,11075228,127765,0,1726259525,13787.34742243999,211.12348737000138,53301.10296432001
2024-09-13,20:32:07.000,257,11075131,127525,0,1726259526,13787.515830190001,211.15168388999882,53301.07501584
2024-09-13,20:32:08.000,257,11075268,127725,0,1726259527,13787.650556389992,211.10938911000267,53301.109951440005
2024-09-13,20:32:09.000,257,11075199,127485,0,1726259528,13787.866118309998,211.08119258999795,53301.109951440005
2024-09-13,20:32:10.000,257,11075202,127805,0,1726259529,13788.034526059993,211.04594694000116,53301.13789992
2024-09-13,20:32:11.000,257,11075179,127605,0,1726259530,13788.29050584,210.989553899999,53301.0959772
2024-09-13,20:32:12.000,257,11075191,127725,0,1726259531,13788.51280407,210.989553899999,53301.11693856
2024-09-13,20:32:13.000,257,11075163,127805,0,1726259532,13788.836146950001,210.989553899999,53301.13789992
2024-09-13,20:32:14.000,257,11075144,127605,0,1726259533,13789.071917799993,210.98250476999965,53301.0959772
2024-09-13,20:32:15.000,257,11075233,127605,0,1726259534,13789.274007099993,211.01775042000372,53301.13091280001
2024-09-13,20:32:16.000,257,11075247,127645,0,1726259535,13789.556932119995,211.06709432999924,53301.17283552001
2024-09-13,20:32:17.000,257,11075261,127525,0,1726259536,13789.74554879999,211.10938911000267,53301.18680976
2024-09-13,20:32:18.000,257,11075232,127765,0,1726259537,13789.981319649996,211.0741434599986,53301.21475824
2024-09-13,20:32:19.000,257,11075185,127805,0,1726259538,13790.136254780002,211.0882417200046,53301.277642320005
2024-09-13,20:32:20.000,257,11075217,127885,0,1726259539,13790.324871459998,211.1375856300001,53301.34052640001
2024-09-13,20:32:21.000,257,11075172,127845,0,1726259540,13790.479806589989,211.15168388999882,53301.28462944
2024-09-13,20:32:22.000,257,11075222,127765,0,1726259541,13790.580851239989,211.2221751899997,53301.35450064
2024-09-13,20:32:23.000,257,11075244,127925,0,1726259542,13790.70210481999,211.2856173600012,53301.36847488001
2024-09-13,20:32:24.000,257,11075183,127845,0,1726259543,13790.80988578,211.31381387999863,53301.43135896
2024-09-13,20:32:25.000,257,11075241,128085,0,1726259544,13790.897457809995,211.37020692000078,53301.396423360005
2024-09-13,20:32:26.000,257,11075210,128125,0,1726259545,13790.877248879995,211.46184560999973,53301.42437184
2024-09-13,20:32:27.000,257,11075202,127965,0,1726259546,13790.8907215,211.5464351699993,53301.4802688
2024-09-13,20:32:28.000,257,11075218,127845,0,1726259547,13790.94461197999,211.63807385999826,53301.50821728001
2024-09-13,20:32:29.000,257,11075245,127885,0,1726259548,13790.99176615,211.75085994000256,53301.55014
2024-09-13,20:32:30.000,257,11075207,127805,0,1726259549,13790.98502983999,211.84954776000086,53301.515204400006
2024-09-13,20:32:31.000,257,11075135,127885,0,1726259550,13790.937875669995,212.01167775000067,53301.57110136
2024-09-13,20:32:32.000,257,11075162,128045,0,1726259551,13790.95134829,212.1244638299977,53301.564114240005
2024-09-13,20:32:33.000,257,11075246,127525,0,1726259552,13790.97155722,212.13151296000433,53301.65494680001
2024-09-13,20:32:34.000,257,11075223,127805,0,1726259553,13790.96482090999,212.237249910002,53301.57808848
2024-09-13,20:32:35.000,257,11075224,127885,0,1726259554,13791.00523876999,212.36413424999773,53301.59904984
2024-09-13,20:32:36.000,257,11075212,127765,0,1726259555,13791.11301973,212.4628220700033,53301.59206272
2024-09-13,20:32:37.000,257,11075244,127925,0,1726259556,13791.106283419991,212.52626424000482,53301.626998319996
2024-09-13,20:32:38.000,257,11075189,127565,0,1726259557,13791.220800689996,212.60380466999777,53301.66892104
2024-09-13,20:32:39.000,257,11075217,127845,0,1726259558,13791.301636409997,212.7095416200027,53301.63398544001
2024-09-13,20:32:40.000,257,11075182,127845,0,1726259559,13791.409417369992,212.7447872699995,53301.66892104
2024-09-13,20:32:41.000,257,11075252,127765,0,1726259560,13791.476780470002,212.78708205000294,53301.682895280006
2024-09-13,20:32:42.000,257,11075175,127645,0,1726259561,13791.571088809993,212.7941311800023,53301.73879224
2024-09-13,20:32:43.000,257,11075251,127485,0,1726259562,13791.584561429998,212.87167161000252,53301.794689199996
2024-09-13,20:32:44.000,257,11075206,127565,0,1726259563,13791.591297739993,212.91396638999868,53301.780714960005
2024-09-13,20:32:45.000,257,11075264,127485,0,1726259564,13791.692342389993,212.85052422000444,53301.8645604
2024-09-13,20:32:46.000,257,11075199,127485,0,1726259565,13791.752969179994,212.75888552999822,53301.87154752001
2024-09-13,20:32:47.000,257,11075176,127325,0,1726259566,13791.779914419989,212.68839423000463,53301.92744448
2024-09-13,20:32:48.000,257,11075244,127365,0,1726259567,13791.773178109994,212.58970640999905,53301.96238008
2024-09-13,20:32:49.000,257,11075227,127485,0,1726259568,13791.86075013999,212.44167467999796,53301.96238008
2024-09-13,20:32:50.000,257,11075194,127805,0,1726259569,13791.94832217,212.35003598999901,53301.98334144
2024-09-13,20:32:51.000,257,11075224,127365,0,1726259570,13792.015685269995,212.3006920800035,53302.01128992001
2024-09-13,20:32:52.000,257,11075171,127685,0,1726259571,13792.20430194999,212.21610252000391,53302.03225128
2024-09-13,20:32:53.000,257,11075161,127805,0,1726259572,13792.325555529991,212.20905339000456,53302.08116112
2024-09-13,20:32:54.000,257,11075239,127525,0,1726259573,13792.487226969992,212.1385620900037,53302.074174
2024-09-13,20:32:55.000,257,11075308,127405,0,1726259574,13792.655634720002,212.18085686999984,53302.165006560004
2024-09-13,20:32:56.000,257,11075144,127445,0,1726259575,13792.850987709993,212.15970948000177,53302.19994216
2024-09-13,20:32:57.000,257,11075179,127565,0,1726259576,13793.032868079994,212.13151296000433,53302.165006560004
2024-09-13,20:32:58.000,257,11075204,127685,0,1726259577,13793.214748449995,212.1385620900037,53302.20692928001
2024-09-13,20:32:59.000,257,11075229,127645,0,1726259578,13793.356210959995,212.1526603500024,53302.26282624
2024-09-13,20:33:00.000,257,11075237,127365,0,1726259579,13793.517882399996,212.1526603500024,53302.26981336
2024-09-13,20:33:01.000,257,11075235,127525,0,1726259580,13793.612190740001,212.15970948000177,53302.29776184
2024-09-13,20:33:02.000,257,11075272,127765,0,1726259581,13793.760389559997,212.21610252000391,53302.3885944
2024-09-13,20:33:03.000,257,11075269,127685,0,1726259582,13793.888379449992,212.30774121000286,53302.4584656
2024-09-13,20:33:04.000,257,11075182,127165,0,1726259583,13793.975951480003,212.39233077000245,53302.46545272
2024-09-13,20:33:05.000,257,11075236,127645,0,1726259584,13794.070259819993,212.4839694600014,53302.51436256001
2024-09-13,20:33:06.000,257,11075210,127805,0,1726259585,13794.130886609993,212.57560815000033,53302.58423376
2024-09-13,20:33:07.000,257,11075263,127765,0,1726259586,13794.27908542999,212.6108538000044,53302.58423376
2024-09-13,20:33:08.000,257,11075197,127805,0,1726259587,13794.306030669999,212.77298379000422,53302.68205344001
2024-09-13,20:33:09.000,257,11075216,127805,0,1726259588,13794.332975909994,212.91396638999868,53302.716989040004
2024-09-13,20:33:10.000,257,11075223,127765,0,1726259589,13794.373393769994,213.0760963799985,53302.73096328001
2024-09-13,20:33:11.000,257,11075184,127765,0,1726259590,13794.40033900999,213.23117723999894,53302.74493752
2024-09-13,20:33:12.000,257,11075214,128005,0,1726259591,13794.38013007999,213.3862580999994,53302.77987312001
2024-09-13,20:33:13.000,257,11075233,127685,0,1726259592,13794.44075686999,213.57658461000392,53302.8427572
2024-09-13,20:33:14.000,257,11075205,127845,0,1726259593,13794.38013007999,213.77396025000053,53302.86371856
2024-09-13,20:33:15.000,257,11075262,127765,0,1726259594,13794.332975909994,213.95018849999906,53302.81480872
2024-09-13,20:33:16.000,257,11075208,127965,0,1726259595,13794.27908542999,214.1546132700023,53302.84974432001
2024-09-13,20:33:17.000,257,11075286,127805,0,1726259596,13794.164568159998,214.38018543000362,53302.89865416001
2024-09-13,20:33:18.000,257,11075209,127925,0,1726259597,13794.009633029993,214.53526629000407,53302.84974432001
2024-09-13,20:33:19.000,257,11075232,127965,0,1726259598,13793.982687789998,214.71854367000196,53302.856731440006
2024-09-13,20:33:20.000,257,11075193,127845,0,1726259599,13793.881643139997,214.88067366000178,53302.82878296001
2024-09-13,20:33:21.000,257,11075263,127765,0,1726259600,13793.693026460001,215.0075580000048,53302.84974432001
2024-09-13,20:33:22.000,257,11075271,127725,0,1726259601,13793.53135502,215.0569019100003,53302.8427572
2024-09-13,20:33:23.000,257,11075213,127405,0,1726259602,13793.38315619999,215.1414914699999,53302.80083448
2024-09-13,20:33:24.000,257,11075210,127525,0,1726259603,13793.174330589994,215.16263885999797,53302.772886
2024-09-13,20:33:25.000,257,11075212,127965,0,1726259604,13792.978977599989,215.17673712000396,53302.68205344001
2024-09-13,20:33:26.000,257,11075287,127685,0,1726259605,13792.837515089988,215.19083538000268,53302.668079200004
2024-09-13,20:33:27.000,257,11075236,127845,0,1726259606,13792.716261510002,215.2401792899982,53302.6331436
2024-09-13,20:33:28.000,257,11075262,127525,0,1726259607,13792.588271619992,215.23313015999884,53302.570259520005
2024-09-13,20:33:29.000,257,11075234,127605,0,1726259608,13792.440072799996,215.2401792899982,53302.44449136001
2024-09-13,20:33:30.000,257,11075174,127725,0,1726259609,13792.359237079996,215.24722842000483,53302.332697440004
2024-09-13,20:33:31.000,257,11075284,127765,0,1726259610,13792.285137669991,215.26132668000355,53302.283787600005
2024-09-13,20:33:32.000,257,11075243,127725,0,1726259611,13792.25145612,215.28247407000163,53302.213916400004
2024-09-13,20:33:33.000,257,11075263,127565,0,1726259612,13792.298610289996,215.3670636300012,53302.15801944001
2024-09-13,20:33:34.000,257,11075222,127645,0,1726259613,13792.365973389991,215.43755493000208,53302.10212248
2024-09-13,20:33:35.000,257,11075248,127605,0,1726259614,13792.520908519997,215.45870232000016,53301.99032856001
2024-09-13,20:33:36.000,257,11075298,127565,0,1726259615,13792.702788889997,215.54329187999974,53301.87154752001
2024-09-13,20:33:37.000,257,11075247,127925,0,1726259616,13792.830778779993,215.6137831800006,53301.8645604
2024-09-13,20:33:38.000,257,11075228,127485,0,1726259617,13792.965504979999,215.70542186999955,53301.76674072
2024-09-13,20:33:39.000,257,11075239,127925,0,1726259618,13793.086758559999,215.83230621000257,53301.74577936
2024-09-13,20:33:40.000,257,11075260,127525,0,1726259619,13793.12717642,215.86755185999937,53301.71084376
2024-09-13,20:33:41.000,257,11075234,127405,0,1726259620,13793.16085796999,215.96623967999767,53301.626998319996
2024-09-13,20:33:42.000,257,11075246,127485,0,1726259621,13793.14064903999,216.11427140999876,53301.53616576001
2024-09-13,20:33:43.000,257,11075214,127605,0,1726259622,13793.12717642,216.19886096999835,53301.52917864
2024-09-13,20:33:44.000,257,11075258,127405,0,1726259623,13793.073285939994,216.29754879000393,53301.42437184
2024-09-13,20:33:45.000,257,11075218,127565,0,1726259624,13793.05981331999,216.37508922000416,53301.42437184
2024-09-13,20:33:46.000,257,11075260,127565,0,1726259625,13792.978977599989,216.4385313899984,53301.33353928
2024-09-13,20:33:47.000,257,11075223,127685,0,1726259626,13792.918350809989,216.45262965000438,53301.26366808
2024-09-13,20:33:48.000,257,11075163,127845,0,1726259627,13792.931823429994,216.53721921000397,53301.19379688
2024-09-13,20:33:49.000,257,11075274,127725,0,1726259628,13792.898141879989,216.55836660000205,53301.21475824
2024-09-13,20:33:50.000,257,11075271,127725,0,1726259629,13792.911614499993,216.57246486000076,53301.0959772
2024-09-13,20:33:51.000,257,11075279,127845,0,1726259630,13792.931823429994,216.6288579000029,53301.109951440005
2024-09-13,20:33:52.000,257,11075246,127965,0,1726259631,13793.026131769999,216.69934920000378,53301.03309312001
2024-09-13,20:33:53.000,257,11075267,127565,0,1726259632,13793.026131769999,216.65705442000035,53300.97719616
2024-09-13,20:33:54.000,257,11075233,127685,0,1726259633,13793.03960438999,216.72049659000186,53300.87937648
2024-09-13,20:33:55.000,257,11075168,127885,0,1726259634,13793.08002224999,216.84033179999824,53300.823479520004
2024-09-13,20:33:56.000,257,11075183,127725,0,1726259635,13793.113703799994,216.88262658000167,53300.725659840005
2024-09-13,20:33:57.000,257,11075237,127885,0,1726259636,13793.14064903999,216.96721614000126,53300.68373712
2024-09-13,20:33:58.000,257,11075189,128045,0,1726259637,13793.214748449995,217.03770744000212,53300.5719432
2024-09-13,20:33:59.000,257,11075217,128005,0,1726259638,13793.26863893,217.15049351999915,53300.59989168001
2024-09-13,20:34:00.000,257,11075251,128005,0,1726259639,13793.28884786,217.24918134000472,53300.5370076
2024-09-13,20:34:01.000,257,11075266,128045,0,1726259640,13793.315793099995,217.3055743799996,53300.5370076
2024-09-13,20:34:02.000,257,11075188,128005,0,1726259641,13793.32926572,217.36196742000175,53300.49508488
2024-09-13,20:34:03.000,257,11075221,127885,0,1726259642,13793.34947465,217.4677043699994,53300.48111064001
2024-09-13,20:34:04.000,257,11075256,127885,0,1726259643,13793.396628819995,217.5804904500037,53300.453162159996
2024-09-13,20:34:05.000,257,11075254,127525,0,1726259644,13793.437046679996,217.64393261999794,53300.36931672
2024-09-13,20:34:06.000,257,11075197,127645,0,1726259645,13793.41010144,217.73557131000416,53300.38329096001
2024-09-13,20:34:07.000,257,11075218,127605,0,1726259646,13793.44378298999,217.7637678300016,53300.29944552
2024-09-13,20:34:08.000,257,11075250,127645,0,1726259647,13793.42357405999,217.84130826000182,53300.271497040005
2024-09-13,20:34:09.000,257,11075242,127685,0,1726259648,13793.396628819995,217.91884869000205,53300.2575228
2024-09-13,20:34:10.000,257,11075227,127645,0,1726259649,13793.477464539996,218.010487380001,53300.26450992001
2024-09-13,20:34:11.000,257,11075221,127605,0,1726259650,13793.578509189996,218.06688042000314,53300.22957432
2024-09-13,20:34:12.000,257,11075242,127685,0,1726259651,13793.679553839997,218.08802781000122,53300.22957432
2024-09-13,20:34:13.000,257,11075243,127645,0,1726259652,13793.847961589992,218.10212606999994,53300.18066448
2024-09-13,20:34:14.000,257,11075211,127485,0,1726259653,13793.996160409988,218.16556824000145,53300.173677360006
2024-09-13,20:34:15.000,257,11075254,127645,0,1726259654,13794.238667569989,218.22901041000296,53300.20861296
2024-09-13,20:34:16.000,257,11075297,127725,0,1726259655,13794.48117472999,218.3206491000019,53300.152716000004
2024-09-13,20:34:17.000,257,11075217,127645,0,1726259656,13794.71020927,218.44753343999764,53300.18066448
2024-09-13,20:34:18.000,257,11075202,127565,0,1726259657,13794.959452739997,218.59556516999874,53300.25053568
2024-09-13,20:34:19.000,257,11075216,127805,0,1726259658,13795.222168829998,218.7294986400011,53300.2575228
2024-09-13,20:34:20.000,257,11075250,127405,0,1726259659,13795.451203369994,218.8634321100035,53300.33438112001
2024-09-13,20:34:21.000,257,11075227,127805,0,1726259660,13795.66002897999,218.98326731999987,53300.390278080005
2024-09-13,20:34:22.000,257,11075244,127445,0,1726259661,13795.855381969996,219.13834818000032,53300.41123944001
2024-09-13,20:34:23.000,257,11075227,127805,0,1726259662,13795.90253613999,219.3216255599982,53300.488097760004
2024-09-13,20:34:24.000,257,11075201,127765,0,1726259663,13796.003580789991,219.48375554999802,53300.606878800005
2024-09-13,20:34:25.000,257,11075224,127605,0,1726259664,13796.077680199996,219.64588553999783,53300.62784016001
2024-09-13,20:34:26.000,257,11075221,127725,0,1726259665,13796.185461159992,219.79391726999893,53300.66277576
2024-09-13,20:34:27.000,257,11075259,127605,0,1726259666,13796.219142709997,219.92080161000194,53300.75360832
2024-09-13,20:34:28.000,257,11075222,127605,0,1726259667,13796.306714739992,219.97014552000473,53300.81649240001
2024-09-13,20:34:29.000,257,11075236,127245,0,1726259668,13796.360605219998,219.9771946500041,53300.86540224001
2024-09-13,20:34:30.000,257,11075221,127485,0,1726259669,13796.421232009998,219.90670335000323,53300.90732496
2024-09-13,20:34:31.000,257,11075227,127485,0,1726259670,13796.522276659998,219.85735944000044,53300.956234799996
2024-09-13,20:34:32.000,257,11075191,127765,0,1726259671,13796.650266549994,219.77276988000085,53301.01911888
2024-09-13,20:34:33.000,257,11075238,127805,0,1726259672,13796.83888322999,219.63883640999848,53301.012131760006
2024-09-13,20:34:34.000,257,11075164,127805,0,1726259673,13797.00729098,219.49785381000402,53301.05405448001
2024-09-13,20:34:35.000,257,11075237,127925,0,1726259674,13797.12854456,219.22998686999927,53301.123925679996
2024-09-13,20:34:36.000,257,11075200,127805,0,1726259675,13797.344106479992,218.94802167000307,53301.20078400001
2024-09-13,20:34:37.000,257,11075265,127805,0,1726259676,13797.492305300002,218.63785995000217,53301.27065520001
2024-09-13,20:34:38.000,257,11075179,128005,0,1726259677,13797.600086259998,218.33474736000062,53301.277642320005
2024-09-13,20:34:39.000,257,11075225,127965,0,1726259678,13797.687658289993,217.9470452099995,53301.326552160004
2024-09-13,20:34:40.000,257,11075216,128045,0,1726259679,13797.781966629998,217.59458871000243,53301.33353928
2024-09-13,20:34:41.000,257,11075241,128165,0,1726259680,13797.876274969989,217.2703287300028,53301.45232032
2024-09-13,20:34:42.000,257,11075249,127965,0,1726259681,13797.943638069999,216.98836352999933,53301.36148776
2024-09-13,20:34:43.000,257,11075214,127525,0,1726259682,13798.05815533999,216.67820180999843,53301.48725592001
2024-09-13,20:34:44.000,257,11075178,128005,0,1726259683,13798.172672609995,216.3680400900048,53301.47328168
2024-09-13,20:34:45.000,257,11075245,127885,0,1726259684,13798.28045356999,216.14951706000284,53301.50821728001
2024-09-13,20:34:46.000,257,11075231,128165,0,1726259685,13798.3680256,215.9098466400028,53301.515204400006
2024-09-13,20:34:47.000,257,11075183,127965,0,1726259686,13798.482542869991,215.7124709999989,53301.52917864
2024-09-13,20:34:48.000,257,11075193,127805,0,1726259687,13798.529697040001,215.5785375300038,53301.55014
2024-09-13,20:34:49.000,257,11075256,128005,0,1726259688,13798.563378589992,215.49394797000423,53301.58507560001
2024-09-13,20:34:50.000,257,11075212,128045,0,1726259689,13798.590323830002,215.3670636300012,53301.57110136
2024-09-13,20:34:51.000,257,11075190,127445,0,1726259690,13798.583587519992,215.29657233000034,53301.59904984
2024-09-13,20:34:52.000,257,11075220,128005,0,1726259691,13798.496015489996,215.21198277000076,53301.59206272
2024-09-13,20:34:53.000,257,11075186,127765,0,1726259692,13798.475806559996,215.1555897299986,53301.59904984
2024-09-13,20:34:54.000,257,11075205,127685,0,1726259693,13798.381498219991,215.09919669000374,53301.57110136
2024-09-13,20:34:55.000,257,11075227,127685,0,1726259694,13798.21982677999,215.02870539000287,53301.59206272
2024-09-13,20:34:56.000,257,11075222,127605,0,1726259695,13798.112045819995,214.92296843999793,53301.626998319996
2024-09-13,20:34:57.000,257,11075281,127605,0,1726259696,13797.923429139999,214.85247714000434,53301.57808848
2024-09-13,20:34:58.000,257,11075189,127565,0,1726259697,13797.755021389989,214.7960841000022,53301.564114240005
2024-09-13,20:34:59.000,257,11075245,127245,0,1726259698,13797.586613639993,214.71854367000196,53301.57110136
2024-09-13,20:35:00.000,257,11075262,127325,0,1726259699,13797.350842790001,214.67624888999853,53301.47328168
2024-09-13,20:35:01.000,257,11075287,127525,0,1726259700,13797.115071939996,214.62690498000302,53301.52219152
2024-09-13,20:35:02.000,257,11075194,127525,0,1726259701,13796.87930108999,214.60575758999767,53301.459307439996
2024-09-13,20:35:03.000,257,11075206,127685,0,1726259702,13796.630057619994,214.59165932999895,53301.47328168
2024-09-13,20:35:04.000,257,11075247,127525,0,1726259703,13796.340396289997,214.59165932999895,53301.40341048
2024-09-13,20:35:05.000,257,11075244,127845,0,1726259704,13795.96989924,214.5987084599983,53301.35450064
2024-09-13,20:35:06.000,257,11075221,127525,0,1726259705,13795.64655636,214.66919975999917,53301.3055908
2024-09-13,20:35:07.000,257,11075195,127525,0,1726259706,13795.343422409998,214.81723149000027,53301.20078400001
2024-09-13,20:35:08.000,257,11075195,127605,0,1726259707,13794.999870599997,215.0075580000048,53301.109951440005
2024-09-13,20:35:09.000,257,11075222,127085,0,1726259708,13794.77083606,215.18378625000332,53301.06802872
2024-09-13,20:35:10.000,257,11075235,127605,0,1726259709,13794.58895569,215.3882110199993,53300.9212992
2024-09-13,20:35:11.000,257,11075265,127525,0,1726259710,13794.393602699995,215.5785375300038,53300.88636360001
2024-09-13,20:35:12.000,257,11075243,127365,0,1726259711,13794.178040779989,215.71952012999827,53300.76758256001
2024-09-13,20:35:13.000,257,11075145,127525,0,1726259712,13794.076996129988,215.80410968999786,53300.676750000006
2024-09-13,20:35:14.000,257,11075147,127845,0,1726259713,13794.009633029993,215.93804316000023,53300.59989168001
2024-09-13,20:35:15.000,257,11075211,127605,0,1726259714,13793.982687789998,216.07902576000197,53300.53002048001
2024-09-13,20:35:16.000,257,11075293,127565,0,1726259715,13794.050050889993,216.17771358000027,53300.40425232
2024-09-13,20:35:17.000,257,11075208,127765,0,1726259716,13794.231931259994,216.27640139999858,53300.341368240006
2024-09-13,20:35:18.000,257,11075223,127845,0,1726259717,13794.413811629995,216.38918748000287,53300.25053568
2024-09-13,20:35:19.000,257,11075199,127965,0,1726259718,13794.71020927,216.50902268999926,53300.21560008001
2024-09-13,20:35:20.000,257,11075217,127605,0,1726259719,13794.932507500002,216.6641035499997,53300.09681904001
2024-09-13,20:35:21.000,257,11075191,127485,0,1726259720,13795.316477169989,216.67115267999907,53300.103806160005
2024-09-13,20:35:22.000,257,11075286,127765,0,1726259721,13795.74760101,216.69230007000442,53300.03393496
2024-09-13,20:35:23.000,257,11075207,127965,0,1726259722,13796.198933779997,216.6852509399978,53300.03393496
2024-09-13,20:35:24.000,257,11075221,127405,0,1726259723,13796.623321309999,216.67820180999843,53300.054896320005
2024-09-13,20:35:25.000,257,11075281,127965,0,1726259724,13797.0881267,216.64295616000163,53300.03393496
2024-09-13,20:35:26.000,257,11075304,127845,0,1726259725,13797.492305300002,216.59361224999884,53300.0828448
2024-09-13,20:35:27.000,257,11075310,127845,0,1726259726,13797.876274969989,216.54426834000333,53300.09681904001
2024-09-13,20:35:28.000,257,11075224,127885,0,1726259727,13798.28045356999,216.51607181999861,53300.14572888001
2024-09-13,20:35:29.000,257,11075234,127925,0,1726259728,13798.698104789997,216.53721921000397,53300.18066448
2024-09-13,20:35:30.000,257,11075228,128005,0,1726259729,13799.061865529999,216.5301700800046,53300.19463872001
2024-09-13,20:35:31.000,257,11075269,127805,0,1726259730,13799.40541734,216.59361224999884,53300.29245840001
2024-09-13,20:35:32.000,257,11075228,128005,0,1726259731,13799.654660809996,216.64295616000163,53300.31341976001
2024-09-13,20:35:33.000,257,11075198,127885,0,1726259732,13799.903904279992,216.74164397999994,53300.327394
2024-09-13,20:35:34.000,257,11075201,127765,0,1726259733,13800.112729889988,216.86852832000295,53300.38329096001
2024-09-13,20:35:35.000,257,11075217,127845,0,1726259734,13800.301346569999,217.0095109200047,53300.46014928001
2024-09-13,20:35:36.000,257,11075211,127565,0,1726259735,13800.51690848999,217.10114961000363,53300.49508488
2024-09-13,20:35:37.000,257,11075239,127685,0,1726259736,13800.65837099999,217.21393569000065,53300.5719432
2024-09-13,20:35:38.000,257,11075177,127645,0,1726259737,13800.78636089,217.2703287300028,53300.66976288001
2024-09-13,20:35:39.000,257,11075207,127485,0,1726259738,13800.934559709996,217.3337709000043,53300.66976288001
2024-09-13,20:35:40.000,257,11075241,127645,0,1726259739,13801.116440079997,217.34082003000367,53300.774569680005
2024-09-13,20:35:41.000,257,11075249,127685,0,1726259740,13801.183803179993,217.31262350999896,53300.788543919996
2024-09-13,20:35:42.000,257,11075301,127685,0,1726259741,13801.244429969993,217.29147612000088,53300.86540224001
2024-09-13,20:35:43.000,257,11075214,127765,0,1726259742,13801.345474619993,217.29852525000024,53300.942260560005
2024-09-13,20:35:44.000,257,11075216,127725,0,1726259743,13801.379156169998,217.29852525000024,53300.94924768
2024-09-13,20:35:45.000,257,11075292,127685,0,1726259744,13801.372419859988,217.36196742000175,53301.01911888
2024-09-13,20:35:46.000,257,11075218,127845,0,1726259745,13801.372419859988,217.4042621999979,53300.99815752
2024-09-13,20:35:47.000,257,11075238,127685,0,1726259746,13801.399365099998,217.42540959000326,53300.98418328001
2024-09-13,20:35:48.000,257,11075234,127445,0,1726259747,13801.399365099998,217.50295002000348,53301.012131760006
2024-09-13,20:35:49.000,257,11075233,127605,0,1726259748,13801.358947239998,217.59458871000243,53301.03309312001
2024-09-13,20:35:50.000,257,11075245,127485,0,1726259749,13801.338738309998,217.65098175000458,53301.07501584
2024-09-13,20:35:51.000,257,11075243,127485,0,1726259750,13801.284847829993,217.7003256600001,53300.97719616
2024-09-13,20:35:52.000,257,11075250,127765,0,1726259751,13801.217484729998,217.7144239199988,53301.00514464001
2024-09-13,20:35:53.000,257,11075232,127685,0,1726259752,13801.204012109993,217.7144239199988,53300.991170400004
2024-09-13,20:35:54.000,257,11075212,127645,0,1726259753,13801.076022219997,217.70737478999945,53300.97719616
2024-09-13,20:35:55.000,257,11075229,127845,0,1726259754,13801.015395429997,217.68622740000137,53300.87937648
2024-09-13,20:35:56.000,257,11075190,128125,0,1726259755,13800.84698768,217.6650800100033,53300.88636360001
2024-09-13,20:35:57.000,257,11075274,127645,0,1726259756,13800.71899778999,217.60868697000114,53300.86540224001
2024-09-13,20:35:58.000,257,11075219,127885,0,1726259757,13800.59774420999,217.552293929999,53300.844440880006
2024-09-13,20:35:59.000,257,11075261,127965,0,1726259758,13800.49669955999,217.52409741000156,53300.76758256001
2024-09-13,20:36:00.000,257,11075240,127685,0,1726259759,13800.42260015,217.4677043699994,53300.7116856
2024-09-13,20:36:01.000,257,11075239,127765,0,1726259760,13800.294610259989,217.3690165500011,53300.69072424
2024-09-13,20:36:02.000,257,11075269,127965,0,1726259761,13800.193565609989,217.37606568000047,53300.56495608
2024-09-13,20:36:03.000,257,11075194,128285,0,1726259762,13800.031894170002,217.3690165500011,53300.557968960005
2024-09-13,20:36:04.000,257,11075179,128005,0,1726259763,13799.924113209992,217.34786916000303,53300.47412352
2024-09-13,20:36:05.000,257,11075290,127845,0,1726259764,13799.782650699992,217.31967263999832,53300.390278080005
2024-09-13,20:36:06.000,257,11075255,127845,0,1726259765,13799.688342360001,217.32672176999768,53300.36931672
2024-09-13,20:36:07.000,257,11075193,127965,0,1726259766,13799.54687985,217.34786916000303,53300.271497040005
2024-09-13,20:36:08.000,257,11075194,128045,0,1726259767,13799.432362579995,217.34786916000303,53300.21560008001
2024-09-13,20:36:09.000,257,11075284,127885,0,1726259768,13799.34479055,217.3690165500011,53300.18066448
2024-09-13,20:36:10.000,257,11075267,128325,0,1726259769,13799.23700958999,217.34786916000303,53300.11079328
2024-09-13,20:36:11.000,257,11075198,127925,0,1726259770,13799.11575600999,217.39721306999854,53300.01996072
2024-09-13,20:36:12.000,257,11075175,128005,0,1726259771,13798.994502429989,217.4183604600039,53299.99899936001
2024-09-13,20:36:13.000,257,11075183,127965,0,1726259772,13798.866512539993,217.38311480999982,53299.936115280005
2024-09-13,20:36:14.000,257,11075243,127805,0,1726259773,13798.785676819993,217.34082003000367,53299.8732312
2024-09-13,20:36:15.000,257,11075221,127645,0,1726259774,13798.704841099992,217.27737786000216,53299.838295600006
2024-09-13,20:36:16.000,257,11075282,127725,0,1726259775,13798.637477999997,217.22803394999937,53299.76143728001
2024-09-13,20:36:17.000,257,11075319,127685,0,1726259776,13798.617269069997,217.1434443899998,53299.67759184
2024-09-13,20:36:18.000,257,11075215,127365,0,1726259777,13798.536433349997,217.06590395999956,53299.64265624001
2024-09-13,20:36:19.000,257,11075219,127805,0,1726259778,13798.549905970001,216.9601670100019,53299.5588108
2024-09-13,20:36:20.000,257,11075290,127645,0,1726259779,13798.563378589992,216.9108230999991,53299.53784944
2024-09-13,20:36:21.000,257,11075264,127685,0,1726259780,13798.603796449992,216.81918441000016,53299.46797824
2024-09-13,20:36:22.000,257,11075225,127645,0,1726259781,13798.576851209997,216.78393876000337,53299.41208128
2024-09-13,20:36:23.000,257,11075244,127405,0,1726259782,13798.644214309992,216.73459485000058,53299.42605552001
2024-09-13,20:36:24.000,257,11075239,127685,0,1726259783,13798.691368480002,216.73459485000058,53299.40509416001
2024-09-13,20:36:25.000,257,11075208,127685,0,1726259784,13798.731786340002,216.70639833000314,53299.44002976
2024-09-13,20:36:26.000,257,11075243,127685,0,1726259785,13798.698104789997,216.67115267999907,53299.39111992
2024-09-13,20:36:27.000,257,11075291,127525,0,1726259786,13798.725050029992,216.65705442000035,53299.41208128
2024-09-13,20:36:28.000,257,11075293,127645,0,1726259787,13798.718313719997,216.70639833000314,53299.42605552001
2024-09-13,20:36:29.000,257,11075202,127605,0,1726259788,13798.664423239992,216.74164397999994,53299.39810704
2024-09-13,20:36:30.000,257,11075218,127805,0,1726259789,13798.603796449992,216.79803702000208,53299.37714568001
2024-09-13,20:36:31.000,257,11075240,127565,0,1726259790,13798.536433349997,216.85443006000423,53299.37714568001
2024-09-13,20:36:32.000,257,11075217,127685,0,1726259791,13798.522960729992,216.8755774500023,53299.34221008
2024-09-13,20:36:33.000,257,11075192,127725,0,1726259792,13798.496015489996,216.9108230999991,53299.34221008
2024-09-13,20:36:34.000,257,11075223,127725,0,1726259793,13798.435388699996,216.93901962000382,53299.39810704
2024-09-13,20:36:35.000,257,11075249,127445,0,1726259794,13798.394970839996,216.88967571000103,53299.3491972
2024-09-13,20:36:36.000,257,11075293,127805,0,1726259795,13798.32087142999,216.79803702000208,53299.384132800005
2024-09-13,20:36:37.000,257,11075252,127565,0,1726259796,13798.21982677999,216.72049659000186,53299.42605552001
2024-09-13,20:36:38.000,257,11075221,127525,0,1726259797,13798.15919998999,216.58656311999948,53299.42605552001
2024-09-13,20:36:39.000,257,11075175,127685,0,1726259798,13798.07836426999,216.48787530000118,53299.42605552001
2024-09-13,20:36:40.000,257,11075238,127485,0,1726259799,13797.95711068999,216.32574531000137,53299.49592672001
2024-09-13,20:36:41.000,257,11075238,127805,0,1726259800,13797.889747589994,216.14951706000284,53299.50990096
2024-09-13,20:36:42.000,257,11075229,127925,0,1726259801,13797.815648179989,216.01558359000046,53299.45400400001
2024-09-13,20:36:43.000,257,11075210,127685,0,1726259802,13797.680921979998,215.83230621000257,53299.40509416001
2024-09-13,20:36:44.000,257,11075232,127805,0,1726259803,13797.525986849992,215.70542186999955,53299.481952480004
2024-09-13,20:36:45.000,257,11075243,127845,0,1726259804,13797.431678510002,215.56443926999782,53299.53784944
2024-09-13,20:36:46.000,257,11075274,128045,0,1726259805,13797.364315409992,215.45870232000016,53299.502913840006
2024-09-13,20:36:47.000,257,11075294,127925,0,1726259806,13797.249798140001,215.3882110199993,53299.50990096
2024-09-13,20:36:48.000,257,11075182,127645,0,1726259807,13797.162226109991,215.39526014999865,53299.49592672001
2024-09-13,20:36:49.000,257,11075196,127605,0,1726259808,13797.12180824999,215.38116188999993,53299.5588108
2024-09-13,20:36:50.000,257,11075267,127805,0,1726259809,13797.014027289995,215.43050580000272,53299.56579792
2024-09-13,20:36:51.000,257,11075187,127485,0,1726259810,13796.89951001999,215.5009971000036,53299.52387520001
2024-09-13,20:36:52.000,257,11075188,127645,0,1726259811,13796.84561954,215.5785375300038,53299.60772064
2024-09-13,20:36:53.000,257,11075229,128045,0,1726259812,13796.751311199994,215.65607796000404,53299.63566912
2024-09-13,20:36:54.000,257,11075301,127725,0,1726259813,13796.69742071999,215.78296229999978,53299.628682
2024-09-13,20:36:55.000,257,11075195,127965,0,1726259814,13796.683948099999,215.93804316000023,53299.58675928
2024-09-13,20:36:56.000,257,11075241,127765,0,1726259815,13796.677211789989,216.0085344600011,53299.64265624001
2024-09-13,20:36:57.000,257,11075285,127885,0,1726259816,13796.731102269994,216.05082924000453,53299.67759184
2024-09-13,20:36:58.000,257,11075228,127805,0,1726259817,13796.76478382,216.14951706000284,53299.69156608001
2024-09-13,20:36:59.000,257,11075203,127485,0,1726259818,13796.872564779995,216.24115575000178,53299.719514560005
2024-09-13,20:37:00.000,257,11075259,127365,0,1726259819,13796.94666419,216.33279444000073,53299.81034712001
2024-09-13,20:37:01.000,257,11075279,127525,0,1726259820,13796.96687312,216.4173840000003,53299.817334240004
2024-09-13,20:37:02.000,257,11075179,127805,0,1726259821,13797.054445149995,216.45967878000374,53299.88021832001
2024-09-13,20:37:03.000,257,11075161,127525,0,1726259822,13797.04770884,216.48082617000182,53299.90117968
2024-09-13,20:37:04.000,257,11075301,127445,0,1726259823,13797.02749991,216.52312094999797,53299.96406376
2024-09-13,20:37:05.000,257,11075260,127365,0,1726259824,13797.02076359999,216.55836660000205,53299.95707664001
2024-09-13,20:37:06.000,257,11075253,127565,0,1726259825,13797.034236219995,216.52312094999797,53299.950089519996
2024-09-13,20:37:07.000,257,11075246,127685,0,1726259826,13797.08139038999,216.5654157300014,53299.96406376
2024-09-13,20:37:08.000,257,11075223,127525,0,1726259827,13797.162226109991,216.65705442000035,53300.0129736
2024-09-13,20:37:09.000,257,11075291,127605,0,1726259828,13797.303688619992,216.6852509399978,53300.04092208
2024-09-13,20:37:10.000,257,11075226,127725,0,1726259829,13797.404733269992,216.82623353999952,53300.03393496
2024-09-13,20:37:11.000,257,11075255,127445,0,1726259830,13797.546195779993,216.8755774500023,53300.09681904001
2024-09-13,20:37:12.000,257,11075235,127485,0,1726259831,13797.714603529988,216.98836352999933,53300.117780399996
2024-09-13,20:37:13.000,257,11075227,127565,0,1726259832,13797.768494009993,217.108198740003,53300.152716000004
2024-09-13,20:37:14.000,257,11075200,127325,0,1726259833,13797.862802349999,217.18573917000322,53300.117780399996
2024-09-13,20:37:15.000,257,11075313,127245,0,1726259834,13797.98405593,217.2703287300028,53300.173677360006
2024-09-13,20:37:16.000,257,11075285,127325,0,1726259835,13798.04468272,217.34082003000367,53300.21560008001
2024-09-13,20:37:17.000,257,11075208,127565,0,1726259836,13798.08510058,217.38311480999982,53300.285471279996
2024-09-13,20:37:18.000,257,11075211,127565,0,1726259837,13798.152463679995,217.43245872000261,53300.27848416
2024-09-13,20:37:19.000,257,11075195,127525,0,1726259838,13798.19961784999,217.43950785000197,53300.29944552
2024-09-13,20:37:20.000,257,11075309,127645,0,1726259839,13798.24677202,217.41131133000454,53300.390278080005
2024-09-13,20:37:21.000,257,11075214,127565,0,1726259840,13798.273717259995,217.43950785000197,53300.37630384
2024-09-13,20:37:22.000,257,11075179,127605,0,1726259841,13798.38823453,217.41131133000454,53300.488097760004
2024-09-13,20:37:23.000,257,11075245,127725,0,1726259842,13798.522960729992,217.31967263999832,53300.453162159996
2024-09-13,20:37:24.000,257,11075214,127725,0,1726259843,13798.610532760002,217.27737786000216,53300.48111064001
2024-09-13,20:37:25.000,257,11075225,127805,0,1726259844,13798.718313719997,217.22098482,53300.52303336
2024-09-13,20:37:26.000,257,11075264,127805,0,1726259845,13798.879985159998,217.1434443899998,53300.56495608
2024-09-13,20:37:27.000,257,11075247,127965,0,1726259846,13799.007975049994,217.05180570000084,53300.59290456
2024-09-13,20:37:28.000,257,11075131,127765,0,1726259847,13799.19659172999,217.03770744000212,53300.57893032001
2024-09-13,20:37:29.000,257,11075255,127845,0,1726259848,13799.31784530999,216.92492135999782,53300.620853039996
2024-09-13,20:37:30.000,257,11075278,127885,0,1726259849,13799.47951674999,216.8755774500023,53300.6418144
2024-09-13,20:37:31.000,257,11075245,127805,0,1726259850,13799.695078669996,216.88262658000167,53300.620853039996
2024-09-13,20:37:32.000,257,11075228,128085,0,1726259851,13799.863486419992,216.8614791900036,53300.7116856
2024-09-13,20:37:33.000,257,11075276,128165,0,1726259852,13800.052103100003,216.95311788000254,53300.69771136001
2024-09-13,20:37:34.000,257,11075286,127765,0,1726259853,13800.227247159994,217.0095109200047,53300.71867272001
2024-09-13,20:37:35.000,257,11075222,127925,0,1726259854,13800.361973359999,217.03770744000212,53300.79553104001
2024-09-13,20:37:36.000,257,11075232,127645,0,1726259855,13800.44280908,217.13639526000043,53300.823479520004
2024-09-13,20:37:37.000,257,11075274,127805,0,1726259856,13800.50343587,217.23508307999873,53300.823479520004
2024-09-13,20:37:38.000,257,11075242,128005,0,1726259857,13800.570798969995,217.32672176999768,53300.83046664
2024-09-13,20:37:39.000,257,11075218,127405,0,1726259858,13800.611216829995,217.41131133000454,53300.87937648
2024-09-13,20:37:40.000,257,11075176,127605,0,1726259859,13800.61795313999,217.44655698000133,53300.87238936
2024-09-13,20:37:41.000,257,11075268,127605,0,1726259860,13800.570798969995,217.49590089000412,53300.91431208001
2024-09-13,20:37:42.000,257,11075259,127605,0,1726259861,13800.469754319995,217.55934305999835,53300.9212992
2024-09-13,20:37:43.000,257,11075252,127725,0,1726259862,13800.469754319995,217.6650800100033,53300.83745376001
2024-09-13,20:37:44.000,257,11075180,127485,0,1726259863,13800.328291809994,217.73557131000416,53300.83046664
2024-09-13,20:37:45.000,257,11075243,128085,0,1726259864,13800.287873949994,217.79196434999903,53300.83745376001
2024-09-13,20:37:46.000,257,11075157,127565,0,1726259865,13800.254192399989,217.87655390999862,53300.7815568
2024-09-13,20:37:47.000,257,11075256,127605,0,1726259866,13800.193565609989,217.85540652000054,53300.80251816
2024-09-13,20:37:48.000,257,11075206,127685,0,1726259867,13800.146411439993,217.88360303999798,53300.844440880006
2024-09-13,20:37:49.000,257,11075267,127485,0,1726259868,13800.045366789993,217.8624556499999,53300.76059544
2024-09-13,20:37:50.000,257,11075270,127765,0,1726259869,13799.937585829997,217.93999608000013,53300.7815568
2024-09-13,20:37:51.000,257,11075190,127965,0,1726259870,13799.775914389997,217.96819260000484,53300.7116856
2024-09-13,20:37:52.000,257,11075266,127565,0,1726259871,13799.54687985,217.98933999000292,53300.69771136001
2024-09-13,20:37:53.000,257,11075213,127485,0,1726259872,13799.39868102999,218.05278216000443,53300.620853039996
2024-09-13,20:37:54.000,257,11075201,127805,0,1726259873,13799.22353697,218.08802781000122,53300.5719432
2024-09-13,20:37:55.000,257,11075248,127765,0,1726259874,13798.987766119993,218.19376475999888,53300.52303336
2024-09-13,20:37:56.000,257,11075253,127485,0,1726259875,13798.886721469993,218.26425605999975,53300.42521368
2024-09-13,20:37:57.000,257,11075273,127725,0,1726259876,13798.704841099992,218.29950171000382,53300.390278080005
2024-09-13,20:37:58.000,257,11075275,127525,0,1726259877,13798.543169659992,218.37704214000405,53300.27848416
2024-09-13,20:37:59.000,257,11075243,127845,0,1726259878,13798.34781667,218.42638604999956,53300.222587200005
2024-09-13,20:38:00.000,257,11075168,127685,0,1726259879,13798.26024463999,218.468680830003,53300.173677360006
2024-09-13,20:38:01.000,257,11075280,127685,0,1726259880,13798.091836889995,218.42638604999956,53300.06887056
2024-09-13,20:38:02.000,257,11075201,127965,0,1726259881,13797.950374379994,218.45458257000428,53300.04092208
2024-09-13,20:38:03.000,257,11075205,127565,0,1726259882,13797.835857109989,218.34884561999934,53299.936115280005
2024-09-13,20:38:04.000,257,11075167,127685,0,1726259883,13797.701130909998,218.2713051899991,53299.887205440005
2024-09-13,20:38:05.000,257,11075214,127845,0,1726259884,13797.579877329998,218.2219612800036,53299.82432136
2024-09-13,20:38:06.000,257,11075183,128085,0,1726259885,13797.485568989992,218.18671562999953,53299.76143728001
2024-09-13,20:38:07.000,257,11075222,127805,0,1726259886,13797.431678510002,218.13032259000465,53299.70554032
2024-09-13,20:38:08.000,257,11075249,127805,0,1726259887,13797.337370169997,218.06688042000314,53299.66361760001
2024-09-13,20:38:09.000,257,11075231,128125,0,1726259888,13797.249798140001,218.06688042000314,53299.59374640001
2024-09-13,20:38:10.000,257,11075150,127885,0,1726259889,13797.195907659996,218.06688042000314,53299.481952480004
2024-09-13,20:38:11.000,257,11075180,127925,0,1726259890,13797.142017179991,217.98229086000356,53299.433042640005
2024-09-13,20:38:12.000,257,11075264,127845,0,1726259891,13797.10159931999,217.9258978200014,53299.41208128
2024-09-13,20:38:13.000,257,11075268,127805,0,1726259892,13797.054445149995,217.9258978200014,53299.29330024
2024-09-13,20:38:14.000,257,11075210,127965,0,1726259893,13796.98708205,217.84835739000118,53299.30727448001
2024-09-13,20:38:15.000,257,11075236,127965,0,1726259894,13797.00729098,217.84130826000182,53299.314261600004
2024-09-13,20:38:16.000,257,11075221,128005,0,1726259895,13797.00055466999,217.83425913000247,53299.23041616
2024-09-13,20:38:17.000,257,11075207,128005,0,1726259896,13797.00729098,217.7285221800048,53299.216441920005
2024-09-13,20:38:18.000,257,11075243,127325,0,1726259897,13796.993818359995,217.679178270002,53299.23041616
2024-09-13,20:38:19.000,257,11075178,127925,0,1726259898,13797.014027289995,217.64393261999794,53299.1745192
2024-09-13,20:38:20.000,257,11075191,127485,0,1726259899,13797.054445149995,217.58753958000307,53299.19548056
2024-09-13,20:38:21.000,257,11075244,127485,0,1726259900,13797.10833563,217.48180262999813,53299.15355784
2024-09-13,20:38:22.000,257,11075191,127685,0,1726259901,13797.216116589996,217.41131133000454,53299.13958360001
2024-09-13,20:38:23.000,257,11075177,127525,0,1726259902,13797.364315409992,217.3549182900024,53299.167532080006
2024-09-13,20:38:24.000,257,11075234,127765,0,1726259903,13797.519250539997,217.25623047000408,53299.11862224001
2024-09-13,20:38:25.000,257,11075154,127485,0,1726259904,13797.667449359993,217.17869004000386,53299.104648
2024-09-13,20:38:26.000,257,11075212,127645,0,1726259905,13797.862802349999,217.05180570000084,53299.09067376001
2024-09-13,20:38:27.000,257,11075213,127485,0,1726259906,13798.03794640999,216.9601670100019,53299.11862224001
2024-09-13,20:38:28.000,257,11075264,127845,0,1726259907,13798.21982677999,216.80508615000144,53299.06272528
2024-09-13,20:38:29.000,257,11075185,127685,0,1726259908,13798.482542869991,216.762791369998,53299.1745192
2024-09-13,20:38:30.000,257,11075163,127685,0,1726259909,13798.731786340002,216.62180877000355,53299.146570720004
2024-09-13,20:38:31.000,257,11075212,127685,0,1726259910,13798.886721469993,216.45967878000374,53299.1745192
2024-09-13,20:38:32.000,257,11075208,127805,0,1726259911,13799.068601839994,216.38918748000287,53299.167532080006
2024-09-13,20:38:33.000,257,11075217,127565,0,1726259912,13799.18311911,216.3680400900048,53299.216441920005
2024-09-13,20:38:34.000,257,11075241,127405,0,1726259913,13799.31784530999,216.28345052999794,53299.216441920005
2024-09-13,20:38:35.000,257,11075199,127605,0,1726259914,13799.391944719995,216.27640139999858,53299.25137752
2024-09-13,20:38:36.000,257,11075217,128005,0,1726259915,13799.412153649995,216.28345052999794,53299.279325999996
2024-09-13,20:38:37.000,257,11075194,127485,0,1726259916,13799.472780439995,216.33279444000073,53299.335222960006
2024-09-13,20:38:38.000,257,11075236,127605,0,1726259917,13799.48625306,216.3680400900048,53299.37015856
2024-09-13,20:38:39.000,257,11075171,127645,0,1726259918,13799.533407229996,216.43148225999903,53299.40509416001
2024-09-13,20:38:40.000,257,11075258,127685,0,1726259919,13799.492989369995,216.53721921000397,53299.384132800005
2024-09-13,20:38:41.000,257,11075185,127645,0,1726259920,13799.472780439995,216.63590703000227,53299.46099112
2024-09-13,20:38:42.000,257,11075207,127485,0,1726259921,13799.432362579995,216.6852509399978,53299.481952480004
2024-09-13,20:38:43.000,257,11075187,127765,0,1726259922,13799.412153649995,216.76984050000465,53299.447016879996
2024-09-13,20:38:44.000,257,11075149,127485,0,1726259923,13799.37847209999,216.85443006000423,53299.4190684
2024-09-13,20:38:45.000,257,11075228,127885,0,1726259924,13799.391944719995,216.9601670100019,53299.433042640005
2024-09-13,20:38:46.000,257,11075198,127405,0,1726259925,13799.472780439995,216.9954126599987,53299.52387520001
2024-09-13,20:38:47.000,257,11075205,127485,0,1726259926,13799.49972567999,217.0095109200047,53299.47496536001
2024-09-13,20:38:48.000,257,11075198,127685,0,1726259927,13799.56035246999,216.93197049000446,53299.50990096
2024-09-13,20:38:49.000,257,11075205,127765,0,1726259928,13799.634451879996,216.93901962000382,53299.4889396
2024-09-13,20:38:50.000,257,11075192,127965,0,1726259929,13799.722023909992,216.95311788000254,53299.481952480004
2024-09-13,20:38:51.000,257,11075180,127965,0,1726259930,13799.755705459997,216.93901962000382,53299.49592672001
2024-09-13,20:38:52.000,257,11075193,127405,0,1726259931,13799.897167969997,216.94606875000318,53299.53784944
2024-09-13,20:38:53.000,257,11075207,127885,0,1726259932,13799.991476310002,216.95311788000254,53299.49592672001
2024-09-13,20:38:54.000,257,11075225,127765,0,1726259933,13800.092520959988,216.9601670100019,53299.49592672001
2024-09-13,20:38:55.000,257,11075175,128045,0,1726259934,13800.193565609989,216.97426527000061,53299.47496536001
2024-09-13,20:38:56.000,257,11075204,127885,0,1726259935,13800.308082879994,217.09410048000427,53299.447016879996
2024-09-13,20:38:57.000,257,11075252,128085,0,1726259936,13800.37544597999,217.13639526000043,53299.447016879996
2024-09-13,20:38:58.000,257,11075179,127805,0,1726259937,13800.51690848999,217.2068865600013,53299.447016879996
2024-09-13,20:38:59.000,257,11075106,127605,0,1726259938,13800.59774420999,217.22098482,53299.44002976
2024-09-13,20:39:00.000,257,11075155,127565,0,1726259939,13800.75941564999,217.3055743799996,53299.50990096
2024-09-13,20:39:01.000,257,11075215,127725,0,1726259940,13800.82677875,217.31967263999832,53299.551823680005
2024-09-13,20:39:02.000,257,11075212,128005,0,1726259941,13800.954768639996,217.36196742000175,53299.57278504001
2024-09-13,20:39:03.000,257,11075129,128165,0,1726259942,13801.143385319992,217.31967263999832,53299.53784944
2024-09-13,20:39:04.000,257,11075163,127925,0,1726259943,13801.257902589998,217.32672176999768,53299.57977216
2024-09-13,20:39:05.000,257,11075240,127445,0,1726259944,13801.473464509989,217.29147612000088,53299.551823680005
2024-09-13,20:39:06.000,257,11075210,127685,0,1726259945,13801.601454399999,217.31262350999896,53299.614707759996
2024-09-13,20:39:07.000,257,11075200,127565,0,1726259946,13801.75638952999,217.31967263999832,53299.60772064
2024-09-13,20:39:08.000,257,11075210,127525,0,1726259947,13801.89785203999,217.34786916000303,53299.600733520005
2024-09-13,20:39:09.000,257,11075222,128005,0,1726259948,13801.96521514,217.39016393999918,53299.63566912
2024-09-13,20:39:10.000,257,11075227,127565,0,1726259949,13802.072996099996,217.43950785000197,53299.69156608001
2024-09-13,20:39:11.000,257,11075195,127685,0,1726259950,13802.140359199992,217.54524479999964,53299.719514560005
2024-09-13,20:39:12.000,257,11075141,127485,0,1726259951,13802.147095510001,217.60868697000114,53299.6985532
2024-09-13,20:39:13.000,257,11075181,127685,0,1726259952,13802.174040749996,217.65803088000393,53299.69156608001
2024-09-13,20:39:14.000,257,11075195,127885,0,1726259953,13802.106677650001,217.70737478999945,53299.67759184
2024-09-13,20:39:15.000,257,11075181,127645,0,1726259954,13802.126886580001,217.80606260999775,53299.70554032
2024-09-13,20:39:16.000,257,11075218,127845,0,1726259955,13802.039314549991,217.9117995600027,53299.70554032
2024-09-13,20:39:17.000,257,11075198,127605,0,1726259956,13801.94500621,218.010487380001,53299.7334888
2024-09-13,20:39:18.000,257,11075198,127845,0,1726259957,13801.86417049,218.10212606999994,53299.76143728001
2024-09-13,20:39:19.000,257,11075190,127685,0,1726259958,13801.749653219995,218.29245258000446,53299.7334888
2024-09-13,20:39:20.000,257,11075264,127565,0,1726259959,13801.581245469999,218.45458257000428,53299.69156608001
2024-09-13,20:39:21.000,257,11075180,127605,0,1726259960,13801.480200819999,218.60966343000473,53299.74047592001
2024-09-13,20:39:22.000,257,11075183,128005,0,1726259961,13801.325265689993,218.7506460299992,53299.74746304
2024-09-13,20:39:23.000,257,11075239,127645,0,1726259962,13801.204012109993,218.88457950000156,53299.74047592001
2024-09-13,20:39:24.000,257,11075120,127485,0,1726259963,13801.089494840002,219.01146384000458,53299.70554032
2024-09-13,20:39:25.000,257,11075228,126285,0,1726259964,13800.887405540001,219.2088394800012,53299.649643360004
2024-09-13,20:39:26.000,257,11075206,125245,0,1726259965,13800.71899778999,219.3216255599982,53299.63566912
2024-09-13,20:39:27.000,257,11075211,124365,0,1726259966,13800.51690848999,219.4555590300006,53299.614707759996
2024-09-13,20:39:28.000,257,11075191,123965,0,1726259967,13800.314819189989,219.58949250000296,53299.66361760001
2024-09-13,20:39:29.000,257,11075208,123165,0,1726259968,13800.092520959988,219.7163768399987,53299.57278504001
2024-09-13,20:39:30.000,257,11075174,122765,0,1726259969,13799.883695349992,219.89965422000387,53299.5588108
2024-09-13,20:39:31.000,257,11075232,122805,0,1726259970,13799.620979259991,220.05473508000432,53299.47496536001
2024-09-13,20:39:32.000,257,11075152,122725,0,1726259971,13799.391944719995,220.16047203000198,53299.46099112
2024-09-13,20:39:33.000,257,11075178,122725,0,1726259972,13799.19659172999,220.28030723999836,53299.44002976
2024-09-13,20:39:34.000,257,11075191,122845,0,1726259973,13798.994502429989,220.32965115000115,53299.384132800005
2024-09-13,20:39:35.000,257,11075228,122725,0,1726259974,13798.778940509997,220.37899506000394,53299.3491972
2024-09-13,20:39:36.000,257,11075216,123165,0,1726259975,13798.637477999997,220.44243722999818,53299.30727448001
2024-09-13,20:39:37.000,257,11075196,123005,0,1726259976,13798.576851209997,220.52702678999776,53299.216441920005
2024-09-13,20:39:38.000,257,11075195,123365,0,1726259977,13798.502751799992,220.51292852999904,53299.11862224001
2024-09-13,20:39:39.000,257,11075168,123245,0,1726259978,13798.381498219991,220.51292852999904,53299.09067376001
2024-09-13,20:39:40.000,257,11075220,123565,0,1726259979,13798.30739881,220.5199776599984,53299.09067376001
2024-09-13,20:39:41.000,257,11075172,123325,0,1726259980,13798.273717259995,220.5199776599984,53299.09067376001
2024-09-13,20:39:42.000,257,11075234,123605,0,1726259981,13798.22656309,220.45653549000417,53298.97189272001
2024-09-13,20:39:43.000,257,11075241,123485,0,1726259982,13798.14572737,220.42833896999946,53298.94394424001
2024-09-13,20:39:44.000,257,11075224,123525,0,1726259983,13798.10530951,220.40014245000202,53299.00682832
2024-09-13,20:39:45.000,257,11075205,123565,0,1726259984,13797.95711068999,220.32965115000115,53298.929970000005
2024-09-13,20:39:46.000,257,11075196,123645,0,1726259985,13797.909956519994,220.28030723999836,53298.90900864
2024-09-13,20:39:47.000,257,11075205,124005,0,1726259986,13797.795439249989,220.24506159000157,53298.82516320001
2024-09-13,20:39:48.000,257,11075194,123765,0,1726259987,13797.761757699998,220.18866854999942,53298.77625336001
2024-09-13,20:39:49.000,257,11075188,124165,0,1726259988,13797.694394599988,220.1393246400039,53298.74131776
2024-09-13,20:39:50.000,257,11075214,123805,0,1726259989,13797.640504119998,220.1252263799979,53298.69939504
2024-09-13,20:39:51.000,257,11075216,123965,0,1726259990,13797.593349950002,220.08998073000112,53298.69939504
2024-09-13,20:39:52.000,257,11075189,123965,0,1726259991,13797.613558880003,220.04768594999769,53298.643498080004
2024-09-13,20:39:53.000,257,11075235,123844,0,1726259992,13797.532723160002,219.9771946500041,53298.60856248001
2024-09-13,20:39:54.000,257,11075227,124045,0,1726259993,13797.519250539997,219.94899812999938,53298.58760112001
2024-09-13,20:39:55.000,257,11075192,123965,0,1726259994,13797.465360059992,219.9137524800026,53298.5107428
2024-09-13,20:39:56.000,257,11075174,123805,0,1726259995,13797.344106479992,219.81506466000428,53298.43388448
2024-09-13,20:39:57.000,257,11075242,124005,0,1726259996,13797.283479689992,219.7657207500015,53298.37100040001
2024-09-13,20:39:58.000,257,11075171,123885,0,1726259997,13797.182435039991,219.65293467000447,53298.31510344
2024-09-13,20:39:59.000,257,11075214,123885,0,1726259998,13797.10159931999,219.48375554999802,53298.3360648
2024-09-13,20:40:00.000,257,11075208,123805,0,1726259999,13797.014027289995,219.36392034000164,53298.32209056001
2024-09-13,20:40:01.000,257,11075184,124005,0,1726260000,13796.912982639995,219.2229377399999,53298.259206480005
2024-09-13,20:40:02.000,257,11075191,124085,0,1726260001,13796.8860374,219.0608077500001,53298.22427088
2024-09-13,20:40:03.000,257,11075191,124325,0,1726260002,13796.92645526,218.87048124000285,53298.140425440004
2024-09-13,20:40:04.000,257,11075180,124005,0,1726260003,13796.953400499995,218.77179342000454,53298.13343832001
2024-09-13,20:40:05.000,257,11075225,124325,0,1726260004,13796.973609429995,218.6308108200028,53298.14741256
2024-09-13,20:40:06.000,257,11075227,124045,0,1726260005,13797.06118145999,218.55327039000258,53298.06356712001
2024-09-13,20:40:07.000,257,11075191,124045,0,1726260006,13797.12854456,218.51097560999915,53298.05658
2024-09-13,20:40:08.000,257,11075180,124125,0,1726260007,13797.216116589996,218.44753343999764,53297.96574744001
2024-09-13,20:40:09.000,257,11075235,124005,0,1726260008,13797.18917135,218.4193369200002,53297.93779896001
2024-09-13,20:40:10.000,257,11075233,124005,0,1726260009,13797.182435039991,218.39114040000277,53297.97972168
2024-09-13,20:40:11.000,257,11075251,124165,0,1726260010,13797.175698729996,218.36294387999806,53297.90286336
2024-09-13,20:40:12.000,257,11075223,124045,0,1726260011,13797.115071939996,218.41228779000085,53297.881902
2024-09-13,20:40:13.000,257,11075219,123885,0,1726260012,13797.04097252999,218.48982822000107,53297.90286336
2024-09-13,20:40:14.000,257,11075252,123965,0,1726260013,13796.86582847,218.57441778000066,53297.86094064
2024-09-13,20:40:15.000,257,11075252,124005,0,1726260014,13796.71762964999,218.70130212000367,53297.805043680004
2024-09-13,20:40:16.000,257,11075254,123965,0,1726260015,13796.542485589998,218.7788425500039,53297.79106944
2024-09-13,20:40:17.000,257,11075256,123885,0,1726260016,13796.394286770003,218.8140882000007,53297.77709520001
2024-09-13,20:40:18.000,257,11075221,123844,0,1726260017,13796.225879019992,218.88457950000156,53297.69324976
2024-09-13,20:40:19.000,257,11075236,123645,0,1726260018,13796.138306989997,218.912776019999,53297.64433992
2024-09-13,20:40:20.000,257,11075244,123965,0,1726260019,13795.942953999991,218.93392341000435,53297.60940432001
2024-09-13,20:40:21.000,257,11075235,123925,0,1726260020,13795.713919459995,218.93392341000435,53297.66530128
2024-09-13,20:40:22.000,257,11075152,124005,0,1726260021,13795.491621229994,218.95507080000243,53297.55350736
2024-09-13,20:40:23.000,257,11075185,123805,0,1726260022,13795.329949789993,219.01146384000458,53297.50459752
2024-09-13,20:40:24.000,257,11075170,124085,0,1726260023,13795.107651559993,219.05375862000074,53297.43472632001
2024-09-13,20:40:25.000,257,11075188,123844,0,1726260024,13794.885353329992,219.0749060099988,53297.371842240005
2024-09-13,20:40:26.000,257,11075243,123844,0,1726260025,13794.636109859995,219.11720079000224,53297.32991952
2024-09-13,20:40:27.000,257,11075254,123725,0,1726260026,13794.40033900999,219.13834818000032,53297.253061200005
2024-09-13,20:40:28.000,257,11075225,124125,0,1726260027,13794.218458639989,219.16654469999776,53297.204151360005
2024-09-13,20:40:29.000,257,11075266,124085,0,1726260028,13793.969215169993,219.11015166000288,53297.16222864
2024-09-13,20:40:30.000,257,11075172,124245,0,1726260029,13793.746916939992,219.03261123000266,53297.00152488
2024-09-13,20:40:31.000,257,11075265,124245,0,1726260030,13793.591981810001,218.94802167000307,53296.93864080001
2024-09-13,20:40:32.000,257,11075222,124165,0,1726260031,13793.376419889995,218.88457950000156,53296.88274384
2024-09-13,20:40:33.000,257,11075180,124285,0,1726260032,13793.255166309995,218.77179342000454,53296.82684688
2024-09-13,20:40:34.000,257,11075211,124205,0,1726260033,13793.012659149994,218.64490908000153,53296.659156
2024-09-13,20:40:35.000,257,11075192,124005,0,1726260034,13792.810569849993,218.55327039000258,53296.582297680005
2024-09-13,20:40:36.000,257,11075198,123965,0,1726260035,13792.595007930002,218.4193369200002,53296.60325904001
2024-09-13,20:40:37.000,257,11075210,123965,0,1726260036,13792.413127560001,218.26425605999975,53296.44255528
2024-09-13,20:40:38.000,257,11075227,124405,0,1726260037,13792.197565639995,218.0457330299978,53296.316787120006
2024-09-13,20:40:39.000,257,11075207,124165,0,1726260038,13791.934849549994,217.8906521700046,53296.21198032
2024-09-13,20:40:40.000,257,11075257,124085,0,1726260039,13791.712551319994,217.7003256600001,53296.149096240006
2024-09-13,20:40:41.000,257,11075239,124005,0,1726260040,13791.503725709998,217.46065524000005,53296.05127656001
2024-09-13,20:40:42.000,257,11075173,124125,0,1726260041,13791.355526890002,217.29147612000088,53295.94646976
2024-09-13,20:40:43.000,257,11075209,123765,0,1726260042,13791.227536999992,217.15049351999915,53295.84865008
2024-09-13,20:40:44.000,257,11075234,123925,0,1726260043,13791.126492349991,217.00246178999805,53295.77179176
2024-09-13,20:40:45.000,257,11075200,124005,0,1726260044,13791.038920319996,216.90377396999975,53295.60410088
2024-09-13,20:40:46.000,257,11075217,123844,0,1726260045,13791.00523876999,216.81918441000016,53295.52025544001
2024-09-13,20:40:47.000,257,11075235,124005,0,1726260046,13790.978293529995,216.7486931099993,53295.45038424001
2024-09-13,20:40:48.000,257,11075152,124005,0,1726260047,13791.04565662999,216.65705442000035,53295.30365472001
2024-09-13,20:40:49.000,257,11075178,123765,0,1726260048,13791.079338179996,216.62180877000355,53295.261732000006
2024-09-13,20:40:50.000,257,11075221,124045,0,1726260049,13791.146701279991,216.65705442000035,53295.17788656
2024-09-13,20:40:51.000,257,11075254,123645,0,1726260050,13791.241009619996,216.62180877000355,53295.121989600004
2024-09-13,20:40:52.000,257,11075294,124005,0,1726260051,13791.355526890002,216.67820180999843,53295.03814416
2024-09-13,20:40:53.000,257,11075238,124005,0,1726260052,13791.476780470002,216.72754572000122,53294.975260080006
2024-09-13,20:40:54.000,257,11075183,123965,0,1726260053,13791.645188219998,216.8121352800008,53294.856479040005
2024-09-13,20:40:55.000,257,11075178,124005,0,1726260054,13791.86075013999,216.8614791900036,53294.81455632
2024-09-13,20:40:56.000,257,11075248,123645,0,1726260055,13792.00221264999,216.93197049000446,53294.79359496
2024-09-13,20:40:57.000,257,11075240,124005,0,1726260056,13792.18409301999,216.9601670100019,53294.79359496
2024-09-13,20:40:58.000,257,11075208,123445,0,1726260057,13792.352500770001,217.04475657000148,53294.76564648
2024-09-13,20:40:59.000,257,11075173,123965,0,1726260058,13792.507435899992,217.13639526000043,53294.737698000004
2024-09-13,20:41:00.000,257,11075203,123844,0,1726260059,13792.601744239997,217.22803394999937,53294.7726336
2024-09-13,20:41:01.000,257,11075244,123844,0,1726260060,13792.763415679998,217.38311480999982,53294.7027624
2024-09-13,20:41:02.000,257,11075223,124005,0,1726260061,13792.965504979999,217.5170482800022,53294.68180104001
2024-09-13,20:41:03.000,257,11075293,124165,0,1726260062,13793.194539519995,217.63688348999858,53294.65385256
2024-09-13,20:41:04.000,257,11075198,123605,0,1726260063,13793.41010144,217.77786609000032,53294.7726336
2024-09-13,20:41:05.000,257,11075235,123885,0,1726260064,13793.672817530001,217.9117995600027,53294.737698000004
2024-09-13,20:41:06.000,257,11075222,123805,0,1726260065,13793.901852069997,218.03163476999907,53294.73071088001
2024-09-13,20:41:07.000,257,11075225,123885,0,1726260066,13794.144359229998,218.18671562999953,53294.79359496
2024-09-13,20:41:08.000,257,11075236,123965,0,1726260067,13794.373393769994,218.30655084000318,53294.7726336
2024-09-13,20:41:09.000,257,11075290,124005,0,1726260068,13794.66979141,218.42638604999956,53294.81455632
2024-09-13,20:41:10.000,257,11075209,124005,0,1726260069,13794.912298570001,218.57441778000066,53294.86346616
2024-09-13,20:41:11.000,257,11075241,124005,0,1726260070,13795.114387870002,218.64490908000153,53294.89840176001
2024-09-13,20:41:12.000,257,11075277,123885,0,1726260071,13795.282795619998,218.7294986400011,53294.88442752
2024-09-13,20:41:13.000,257,11075231,123965,0,1726260072,13795.457939679989,218.7788425500039,53294.954298720004
2024-09-13,20:41:14.000,257,11075214,123844,0,1726260073,13795.653292669995,218.82818645999942,53295.0521184
2024-09-13,20:41:15.000,257,11075254,124045,0,1726260074,13795.80149148999,218.8634321100035,53295.05910552
2024-09-13,20:41:16.000,257,11075205,123844,0,1726260075,13795.86885459,218.912776019999,53295.121989600004
2024-09-13,20:41:17.000,257,11075222,123645,0,1726260076,13795.90927245,218.88457950000156,53295.14993808
2024-09-13,20:41:18.000,257,11075167,124125,0,1726260077,13795.956426619996,218.9762181900005,53295.13596384001
2024-09-13,20:41:19.000,257,11075206,123725,0,1726260078,13795.963162929991,218.9409725400037,53295.17089944
2024-09-13,20:41:20.000,257,11075206,124165,0,1726260079,13795.94969031,218.99031644999923,53295.20583504
2024-09-13,20:41:21.000,257,11075208,124165,0,1726260080,13795.88232720999,219.03261123000266,53295.2267964
2024-09-13,20:41:22.000,257,11075280,124245,0,1726260081,13795.82843673,218.9762181900005,53295.26871912
2024-09-13,20:41:23.000,257,11075299,124125,0,1726260082,13795.78128255999,219.00441470999795,53295.289680480004
2024-09-13,20:41:24.000,257,11075188,124005,0,1726260083,13795.72065576999,219.00441470999795,53295.3665388
2024-09-13,20:41:25.000,257,11075222,124045,0,1726260084,13795.673501599995,219.03261123000266,53295.38051304001
2024-09-13,20:41:26.000,257,11075240,124045,0,1726260085,13795.57919325999,219.0255621000033,53295.43641
2024-09-13,20:41:27.000,257,11075274,124285,0,1726260086,13795.471412299994,219.0749060099988,53295.42243576001
2024-09-13,20:41:28.000,257,11075220,123925,0,1726260087,13795.296268239988,219.06785687999945,53295.44339712
2024-09-13,20:41:29.000,257,11075234,124085,0,1726260088,13795.127860489993,219.09605340000417,53295.49929408001
2024-09-13,20:41:30.000,257,11075256,123965,0,1726260089,13794.993134290002,219.00441470999795,53295.478332720006
2024-09-13,20:41:31.000,257,11075205,124005,0,1726260090,13794.898825949997,218.9621199300018,53295.457371360004
2024-09-13,20:41:32.000,257,11075225,124205,0,1726260091,13794.791044990001,218.9409725400037,53295.49929408001
2024-09-13,20:41:33.000,257,11075186,124005,0,1726260092,13794.817990229996,218.9409725400037,53295.46435848
2024-09-13,20:41:34.000,257,11075231,124445,0,1726260093,13794.804517609991,218.912776019999,53295.51326832
2024-09-13,20:41:35.000,257,11075191,124045,0,1726260094,13794.75062713,218.9409725400037,53295.52025544001
2024-09-13,20:41:36.000,257,11075244,124165,0,1726260095,13794.7304182,218.912776019999,53295.478332720006
2024-09-13,20:41:37.000,257,11075240,123965,0,1726260096,13794.7304182,218.93392341000435,53295.46435848
2024-09-13,20:41:38.000,257,11075174,123885,0,1726260097,13794.66979141,218.8775303700022,53295.429422880006
2024-09-13,20:41:39.000,257,11075246,123965,0,1726260098,13794.676527719996,218.80703907000134,53295.46435848
2024-09-13,20:41:40.000,257,11075234,123805,0,1726260099,13794.62263723999,218.79294081000262,53295.46435848
2024-09-13,20:41:41.000,257,11075257,124045,0,1726260100,13794.60242830999,218.75769515999855,53295.457371360004
2024-09-13,20:41:42.000,257,11075283,123805,0,1726260101,13794.54180151999,218.67310559999896,53295.5062812
2024-09-13,20:41:43.000,257,11075219,123844,0,1726260102,13794.42054793999,218.68015472999832,53295.49929408001
2024-09-13,20:41:44.000,257,11075241,123965,0,1726260103,13794.332975909994,218.64490908000153,53295.45038424001
2024-09-13,20:41:45.000,257,11075263,123685,0,1726260104,13794.25887649999,218.62376169000345,53295.478332720006
2024-09-13,20:41:46.000,257,11075248,123685,0,1726260105,13794.151095539994,218.57441778000066,53295.44339712
2024-09-13,20:41:47.000,257,11075241,123844,0,1726260106,13794.117413989989,218.5673686500013,53295.44339712
2024-09-13,20:41:48.000,257,11075267,123645,0,1726260107,13794.097205059988,218.62376169000345,53295.38750016
2024-09-13,20:41:49.000,257,11075196,124045,0,1726260108,13794.117413989989,218.6660564699996,53295.38051304001
2024-09-13,20:41:50.000,257,11075219,123565,0,1726260109,13794.110677679993,218.70835125000303,53295.37352592
2024-09-13,20:41:51.000,257,11075218,123844,0,1726260110,13794.211722329994,218.8140882000007,53295.33859032
2024-09-13,20:41:52.000,257,11075274,124045,0,1726260111,13794.27908542999,218.89867776000028,53295.33160320001
2024-09-13,20:41:53.000,257,11075199,124165,0,1726260112,13794.252140189994,219.0255621000033,53295.33160320001
2024-09-13,20:41:54.000,257,11075162,123645,0,1726260113,13794.34644853,219.0608077500001,53295.310641840006
2024-09-13,20:41:55.000,257,11075220,123844,0,1726260114,13794.434020559995,219.10310253000353,53295.27570624
2024-09-13,20:41:56.000,257,11075260,123805,0,1726260115,13794.56874676,219.03966036000202,53295.26871912
2024-09-13,20:41:57.000,257,11075229,124085,0,1726260116,13794.696736649996,219.03966036000202,53295.25474488001
2024-09-13,20:41:58.000,257,11075187,124125,0,1726260117,13794.831462850001,219.03966036000202,53295.27570624
2024-09-13,20:41:59.000,257,11075189,124045,0,1726260118,13794.986397979992,218.98326731999987,53295.27570624
2024-09-13,20:42:00.000,257,11075240,123925,0,1726260119,13795.121124179997,218.88457950000156,53295.31762896
2024-09-13,20:42:01.000,257,11075215,123965,0,1726260120,13795.262586689998,218.82113733000006,53295.3665388
2024-09-13,20:42:02.000,257,11075187,124125,0,1726260121,13795.410785509994,218.79294081000262,53295.33160320001
2024-09-13,20:42:03.000,257,11075201,123365,0,1726260122,13795.532039089994,218.73654777000047,53295.359551680005
2024-09-13,20:42:04.000,257,11075199,124165,0,1726260123,13795.58592957,218.62376169000345,53295.39448728
2024-09-13,20:42:05.000,257,11075220,123725,0,1726260124,13795.64655636,218.54622126000322,53295.43641
2024-09-13,20:42:06.000,257,11075223,123965,0,1726260125,13795.70044683999,218.5180247399985,53295.42243576001
2024-09-13,20:42:07.000,257,11075224,123925,0,1726260126,13795.74760101,218.52507386999787,53295.53422968
2024-09-13,20:42:08.000,257,11075238,124085,0,1726260127,13795.78801887,218.5039264799998,53295.527242560005
2024-09-13,20:42:09.000,257,11075238,124205,0,1726260128,13795.76780994,218.47572996000235,53295.56217816
2024-09-13,20:42:10.000,257,11075192,124085,0,1726260129,13795.84864566,218.5321230000045,53295.56217816
2024-09-13,20:42:11.000,257,11075256,124125,0,1726260130,13795.922745069991,218.49687735000043,53295.65301072
2024-09-13,20:42:12.000,257,11075253,124285,0,1726260131,13796.077680199996,218.46163170000364,53295.611088
2024-09-13,20:42:13.000,257,11075164,124165,0,1726260132,13796.158515919997,218.4052386600015,53295.65301072
2024-09-13,20:42:14.000,257,11075162,124085,0,1726260133,13796.320187359997,218.42638604999956,53295.694933440005
2024-09-13,20:42:15.000,257,11075246,124285,0,1726260134,13796.441440939998,218.4193369200002,53295.65999784
2024-09-13,20:42:16.000,257,11075256,124325,0,1726260135,13796.616584999989,218.41228779000085,53295.70192056
2024-09-13,20:42:17.000,257,11075230,124325,0,1726260136,13796.77825643999,218.39818953000213,53295.80672736001
2024-09-13,20:42:18.000,257,11075237,124125,0,1726260137,13796.89951001999,218.4052386600015,53295.78576600001
2024-09-13,20:42:19.000,257,11075250,124405,0,1726260138,13797.074654079996,218.37704214000405,53295.7508304
2024-09-13,20:42:20.000,257,11075227,124325,0,1726260139,13797.16896242,218.3699930100047,53295.71589480001
2024-09-13,20:42:21.000,257,11075210,124325,0,1726260140,13797.310424930001,218.30655084000318,53295.78576600001
2024-09-13,20:42:22.000,257,11075266,123925,0,1726260141,13797.445151129992,218.2713051899991,53295.82768872
2024-09-13,20:42:23.000,257,11075257,124005,0,1726260142,13797.606822569993,218.17966650000017,53295.85563720001
2024-09-13,20:42:24.000,257,11075179,124085,0,1726260143,13797.761757699998,218.08802781000122,53295.87659856
2024-09-13,20:42:25.000,257,11075223,124045,0,1726260144,13797.99752854999,217.98933999000292,53295.93948264
2024-09-13,20:42:26.000,257,11075291,123965,0,1726260145,13798.213090469995,217.8624556499999,53296.030315200005
2024-09-13,20:42:27.000,257,11075257,123885,0,1726260146,13798.455597629996,217.74262044000352,53296.0652508
2024-09-13,20:42:28.000,257,11075192,124085,0,1726260147,13798.664423239992,217.59458871000243,53296.12114776001
2024-09-13,20:42:29.000,257,11075232,124125,0,1726260148,13798.873248849988,217.39016393999918,53296.2049932
2024-09-13,20:42:30.000,257,11075278,123925,0,1726260149,13799.075338149989,217.15049351999915,53296.23992880001
2024-09-13,20:42:31.000,257,11075226,124005,0,1726260150,13799.270691139995,216.9108230999991,53296.35172272
2024-09-13,20:42:32.000,257,11075235,123645,0,1726260151,13799.43909888999,216.72049659000186,53296.39364544
2024-09-13,20:42:33.000,257,11075196,124325,0,1726260152,13799.594034019996,216.57246486000076,53296.49845224
2024-09-13,20:42:34.000,257,11075210,124045,0,1726260153,13799.715287599996,216.47377704000246,53296.52640072001
2024-09-13,20:42:35.000,257,11075287,124005,0,1726260154,13799.910640590002,216.4173840000003,53296.66614312
2024-09-13,20:42:36.000,257,11075227,124085,0,1726260155,13800.052103100003,216.318696180002,53296.71505296
2024-09-13,20:42:37.000,257,11075199,124165,0,1726260156,13800.207038229993,216.31164705000265,53296.798898400004
2024-09-13,20:42:38.000,257,11075253,124045,0,1726260157,13800.328291809994,216.2552540100005,53296.88274384
2024-09-13,20:42:39.000,257,11075236,123965,0,1726260158,13800.43607276999,216.2059100999977,53296.95960216001
2024-09-13,20:42:40.000,257,11075268,124045,0,1726260159,13800.55732634999,216.17771358000027,53297.00851200001
2024-09-13,20:42:41.000,257,11075242,124045,0,1726260160,13800.69878885999,216.13541880000412,53297.09235744
2024-09-13,20:42:42.000,257,11075252,123965,0,1726260161,13800.887405540001,216.14246793000348,53297.18319
2024-09-13,20:42:43.000,257,11075195,124045,0,1726260162,13801.076022219997,216.1565661900022,53297.27402256001
2024-09-13,20:42:44.000,257,11075235,123965,0,1726260163,13801.244429969993,216.191811839999,53297.2879968
2024-09-13,20:42:45.000,257,11075227,124405,0,1726260164,13801.466728199994,216.2200083600037,53297.39979072
2024-09-13,20:42:46.000,257,11075195,124165,0,1726260165,13801.64187226,216.24820488000114,53297.51857176
2024-09-13,20:42:47.000,257,11075175,123925,0,1726260166,13801.8035437,216.2200083600037,53297.58145584001
2024-09-13,20:42:48.000,257,11075234,124405,0,1726260167,13801.96521514,216.29754879000393,53297.62337856
2024-09-13,20:42:49.000,257,11075234,124005,0,1726260168,13802.126886580001,216.318696180002,53297.79106944
2024-09-13,20:42:50.000,257,11075220,124125,0,1726260169,13802.200985989992,216.37508922000416,53297.756133840005
2024-09-13,20:42:51.000,257,11075214,124045,0,1726260170,13802.315503259997,216.4667279100031,53297.91683760001
2024-09-13,20:42:52.000,257,11075229,124325,0,1726260171,13802.322239569992,216.49492443000054,53298.00767016
2024-09-13,20:42:53.000,257,11075196,124365,0,1726260172,13802.416547909997,216.48787530000118,53298.01465728001
2024-09-13,20:42:54.000,257,11075245,124205,0,1726260173,13802.430020530002,216.50902268999926,53298.07754136
2024-09-13,20:42:55.000,257,11075222,124485,0,1726260174,13802.510856249988,216.5513174700027,53298.18234816001
2024-09-13,20:42:56.000,257,11075193,124365,0,1726260175,13802.477174699998,216.5513174700027,53298.23824512
2024-09-13,20:42:57.000,257,11075273,124325,0,1726260176,13802.483911009993,216.51607181999861,53298.36401328
2024-09-13,20:42:58.000,257,11075163,124205,0,1726260177,13802.497383629998,216.51607181999861,53298.405936
2024-09-13,20:42:59.000,257,11075215,124125,0,1726260178,13802.389602670002,216.47377704000246,53298.44087160001
2024-09-13,20:43:00.000,257,11075245,124365,0,1726260179,13802.369393740002,216.41033487000095,53298.51772992001
2024-09-13,20:43:01.000,257,11075265,124285,0,1726260180,13802.308766950002,216.318696180002,53298.60856248001
2024-09-13,20:43:02.000,257,11075260,124405,0,1726260181,13802.241403849992,216.24115575000178,53298.65747232001
2024-09-13,20:43:03.000,257,11075204,124445,0,1726260182,13802.120150269991,216.27640139999858,53298.72734352
2024-09-13,20:43:04.000,257,11075218,124765,0,1726260183,13802.032578239996,216.22705749000306,53298.70638216001
2024-09-13,20:43:05.000,257,11075240,124245,0,1726260184,13801.85743417999,216.318696180002,53298.762279120005
2024-09-13,20:43:06.000,257,11075259,124365,0,1726260185,13801.78333477,216.41033487000095,53298.762279120005
2024-09-13,20:43:07.000,257,11075199,124005,0,1726260186,13801.729444289995,216.47377704000246,53298.7902276
2024-09-13,20:43:08.000,257,11075263,124205,0,1726260187,13801.648608569994,216.67115267999907,53298.85311168001
2024-09-13,20:43:09.000,257,11075205,124205,0,1726260188,13801.55430022999,216.83328266999888,53298.8600988
2024-09-13,20:43:10.000,257,11075200,124525,0,1726260189,13801.500409749999,217.04475657000148,53298.929970000005
2024-09-13,20:43:11.000,257,11075208,124045,0,1726260190,13801.392628789989,217.18573917000322,53298.90900864
2024-09-13,20:43:12.000,257,11075270,124045,0,1726260191,13801.271375210003,217.36196742000175,53298.95093136001
2024-09-13,20:43:13.000,257,11075261,124165,0,1726260192,13801.136649009997,217.52409741000156,53298.95093136001
2024-09-13,20:43:14.000,257,11075177,124285,0,1726260193,13801.028868050002,217.60868697000114,53298.90900864
2024-09-13,20:43:15.000,257,11075238,124285,0,1726260194,13800.900878159991,217.65098175000458,53298.9649056
2024-09-13,20:43:16.000,257,11075264,124005,0,1726260195,13800.779624579991,217.77081696000096,53299.02080256001
2024-09-13,20:43:17.000,257,11075265,123844,0,1726260196,13800.671843619995,217.80606260999775,53298.95093136001
2024-09-13,20:43:18.000,257,11075184,123725,0,1726260197,13800.66510731,217.85540652000054,53298.98586696
2024-09-13,20:43:19.000,257,11075256,124165,0,1726260198,13800.64489838,217.9470452099995,53298.999841200006
2024-09-13,20:43:20.000,257,11075200,123965,0,1726260199,13800.55732634999,218.05278216000443,53298.95791848
2024-09-13,20:43:21.000,257,11075245,124325,0,1726260200,13800.591007899995,218.15146998000273,53298.99285408001
2024-09-13,20:43:22.000,257,11075219,123965,0,1726260201,13800.66510731,218.14442085000337,53299.04176392001
2024-09-13,20:43:23.000,257,11075243,124085,0,1726260202,13800.80656982,218.2572069300004,53299.02080256001
2024-09-13,20:43:24.000,257,11075238,123685,0,1726260203,13800.860460299991,218.34884561999934,53299.05573816
2024-09-13,20:43:25.000,257,11075168,123925,0,1726260204,13800.927823400001,218.468680830003,53299.04176392001
2024-09-13,20:43:26.000,257,11075259,124085,0,1726260205,13801.008659120002,218.57441778000066,53299.04176392001
2024-09-13,20:43:27.000,257,11075246,124085,0,1726260206,13801.035604359997,218.65900734000024,53299.16054496001
2024-09-13,20:43:28.000,257,11075229,124365,0,1726260207,13801.069285910002,218.77179342000454,53299.12560936
2024-09-13,20:43:29.000,257,11075219,124045,0,1726260208,13801.123176389992,218.84228471999813,53299.15355784
2024-09-13,20:43:30.000,257,11075198,124165,0,1726260209,13801.076022219997,218.91982514999836,53299.19548056
2024-09-13,20:43:31.000,257,11075260,124085,0,1726260210,13800.995186499997,219.00441470999795,53299.27233888
2024-09-13,20:43:32.000,257,11075253,124125,0,1726260211,13800.974977569997,219.0890042700048,53299.30028736
2024-09-13,20:43:33.000,257,11075201,124125,0,1726260212,13800.968241260001,219.1876920900031,53299.37015856
2024-09-13,20:43:34.000,257,11075187,124485,0,1726260213,13800.954768639996,219.34277295000356,53299.37015856
2024-09-13,20:43:35.000,257,11075284,124325,0,1726260214,13800.968241260001,219.4062151199978,53299.41208128
2024-09-13,20:43:36.000,257,11075225,123844,0,1726260215,13801.008659120002,219.4555590300006,53299.433042640005
2024-09-13,20:43:37.000,257,11075213,124245,0,1726260216,13801.116440079997,219.52605033000145,53299.4889396
2024-09-13,20:43:38.000,257,11075270,124965,0,1726260217,13801.170330560002,219.51195207000274,53299.53784944
2024-09-13,20:43:39.000,257,11075237,124205,0,1726260218,13801.177066869997,219.47670641999866,53299.50990096
2024-09-13,20:43:40.000,257,11075203,124325,0,1726260219,13801.170330560002,219.4696572899993,53299.64265624001
2024-09-13,20:43:41.000,257,11075226,124285,0,1726260220,13801.177066869997,219.370969470001,53299.64265624001
2024-09-13,20:43:42.000,257,11075280,124525,0,1726260221,13801.150121630002,219.30047817000013,53299.649643360004
2024-09-13,20:43:43.000,257,11075215,124285,0,1726260222,13801.129912700002,219.23703599999862,53299.72650168
2024-09-13,20:43:44.000,257,11075210,124325,0,1726260223,13801.089494840002,219.13834818000032,53299.670604720006
2024-09-13,20:43:45.000,257,11075238,124365,0,1726260224,13801.150121630002,219.09605340000417,53299.75445016
2024-09-13,20:43:46.000,257,11075265,124205,0,1726260225,13801.116440079997,218.9973655799986,53299.82432136
2024-09-13,20:43:47.000,257,11075253,124605,0,1726260226,13801.096231149997,218.92687427999772,53299.86624408
2024-09-13,20:43:48.000,257,11075178,124005,0,1726260227,13801.076022219997,218.84933385000477,53299.83130848001
2024-09-13,20:43:49.000,257,11075167,124085,0,1726260228,13801.123176389992,218.79294081000262,53299.88021832001
2024-09-13,20:43:50.000,257,11075276,124325,0,1726260229,13801.109703770002,218.7647442899979,53299.84528272
2024-09-13,20:43:51.000,257,11075269,124005,0,1726260230,13801.116440079997,218.77179342000454,53299.887205440005
2024-09-13,20:43:52.000,257,11075217,123844,0,1726260231,13801.143385319992,218.7647442899979,53299.89419256
2024-09-13,20:43:53.000,257,11075177,124005,0,1726260232,13801.190539490002,218.7788425500039,53299.90117968
2024-09-13,20:43:54.000,257,11075245,124005,0,1726260233,13801.136649009997,218.7506460299992,53299.92912816001
2024-09-13,20:43:55.000,257,11075259,124165,0,1726260234,13801.230957350002,218.7506460299992,53299.950089519996
2024-09-13,20:43:56.000,257,11075260,124085,0,1726260235,13801.244429969993,218.70835125000303,53299.99899936001
2024-09-13,20:43:57.000,257,11075294,124365,0,1726260236,13801.224221039993,218.7294986400011,53299.99201224
2024-09-13,20:43:58.000,257,11075296,124045,0,1726260237,13801.210748420002,218.70835125000303,53299.95707664001
2024-09-13,20:43:59.000,257,11075258,123965,0,1726260238,13801.170330560002,218.65195821000088,53300.0129736
2024-09-13,20:44:00.000,257,11075272,124005,0,1726260239,13801.136649009997,218.63785995000217,53300.04790920001
2024-09-13,20:44:01.000,257,11075246,123844,0,1726260240,13801.136649009997,218.64490908000153,53300.07585768001
2024-09-13,20:44:02.000,257,11075244,124005,0,1726260241,13801.089494840002,218.6167125600041,53300.08983192
2024-09-13,20:44:03.000,257,11075309,124165,0,1726260242,13801.076022219997,218.59556516999874,53300.06188344
2024-09-13,20:44:04.000,257,11075227,124325,0,1726260243,13801.049076980002,218.52507386999787,53300.06887056
2024-09-13,20:44:05.000,257,11075256,124645,0,1726260244,13801.022131739992,218.43343517999892,53300.103806160005
2024-09-13,20:44:06.000,257,11075241,124525,0,1726260245,13800.968241260001,218.3699930100047,53300.08983192
2024-09-13,20:44:07.000,257,11075248,123844,0,1726260246,13800.954768639996,218.34884561999934,53300.11079328
2024-09-13,20:44:08.000,257,11075273,124165,0,1726260247,13800.873932919996,218.27835431999847,53300.09681904001
2024-09-13,20:44:09.000,257,11075252,123965,0,1726260248,13800.793097199996,218.27835431999847,53300.152716000004
2024-09-13,20:44:10.000,257,11075199,123725,0,1726260249,13800.671843619995,218.2713051899991,53300.08983192
2024-09-13,20:44:11.000,257,11075271,124005,0,1726260250,13800.51690848999,218.30655084000318,53300.09681904001
2024-09-13,20:44:12.000,257,11075275,123805,0,1726260251,13800.368709669994,218.36294387999806,53300.20162584
2024-09-13,20:44:13.000,257,11075236,123965,0,1726260252,13800.166620369993,218.44753343999764,53300.173677360006
2024-09-13,20:44:14.000,257,11075217,123805,0,1726260253,13800.011685240002,218.5673686500013,53300.20162584
2024-09-13,20:44:15.000,257,11075229,123805,0,1726260254,13799.917376899997,218.57441778000066,53300.173677360006
2024-09-13,20:44:16.000,257,11075252,124045,0,1726260255,13799.782650699992,218.65195821000088,53300.173677360006
2024-09-13,20:44:17.000,257,11075277,123965,0,1726260256,13799.708551290001,218.65900734000024,53300.19463872001
2024-09-13,20:44:18.000,257,11075237,124205,0,1726260257,13799.647924500001,218.65900734000024,53300.16669024001
2024-09-13,20:44:19.000,257,11075298,123965,0,1726260258,13799.600770329991,218.62376169000345,53300.173677360006
2024-09-13,20:44:20.000,257,11075240,123965,0,1726260259,13799.52667092,218.6660564699996,53300.13874176
2024-09-13,20:44:21.000,257,11075278,123965,0,1726260260,13799.4458352,218.6660564699996,53300.09681904001
2024-09-13,20:44:22.000,257,11075261,124165,0,1726260261,13799.412153649995,218.6308108200028,53300.07585768001
2024-09-13,20:44:23.000,257,11075270,124125,0,1726260262,13799.311108999995,218.64490908000153,53300.054896320005
2024-09-13,20:44:24.000,257,11075234,123805,0,1726260263,13799.32458162,218.67310559999896,53300.054896320005
2024-09-13,20:44:25.000,257,11075255,124365,0,1726260264,13799.371735789995,218.70130212000367,53300.0129736
2024-09-13,20:44:26.000,257,11075228,124165,0,1726260265,13799.452571509995,218.7506460299992,53299.99899936001
2024-09-13,20:44:27.000,257,11075208,124325,0,1726260266,13799.553616159996,218.80703907000134,53299.97105088
2024-09-13,20:44:28.000,257,11075191,124525,0,1726260267,13799.647924500001,218.88457950000156,53299.96406376
2024-09-13,20:44:29.000,257,11075245,124325,0,1726260268,13799.755705459997,218.91982514999836,53299.9431024
2024-09-13,20:44:30.000,257,11075276,124325,0,1726260269,13799.924113209992,219.03966036000202,53299.936115280005
2024-09-13,20:44:31.000,257,11075238,124485,0,1726260270,13800.119466199998,219.03261123000266,53299.90816680001
2024-09-13,20:44:32.000,257,11075218,124645,0,1726260271,13800.382182289999,219.08195513999817,53299.83130848001
2024-09-13,20:44:33.000,257,11075214,124325,0,1726260272,13800.64489838,219.0890042700048,53299.90117968
2024-09-13,20:44:34.000,257,11075207,124325,0,1726260273,13800.961504949992,219.09605340000417,53299.88021832001
2024-09-13,20:44:35.000,257,11075271,124405,0,1726260274,13801.311793069988,219.05375862000074,53299.89419256
2024-09-13,20:44:36.000,257,11075207,124285,0,1726260275,13801.648608569994,218.98326731999987,53299.91515392
2024-09-13,20:44:37.000,257,11075201,124245,0,1726260276,13801.971951449996,218.9762181900005,53299.92214104
2024-09-13,20:44:38.000,257,11075204,124525,0,1726260277,13802.362657429992,218.9973655799986,53299.92912816001
2024-09-13,20:44:39.000,257,11075240,124485,0,1726260278,13802.665791379994,219.00441470999795,53299.950089519996
2024-09-13,20:44:40.000,257,11075287,124485,0,1726260279,13803.03628842999,219.0608077500001,53300.005986480006
2024-09-13,20:44:41.000,257,11075222,124285,0,1726260280,13803.359631309992,219.0749060099988,53300.03393496
2024-09-13,20:44:42.000,257,11075236,124525,0,1726260281,13803.635820019997,219.08195513999817,53300.06188344
2024-09-13,20:44:43.000,257,11075255,124325,0,1726260282,13803.885063489994,219.11015166000288,53300.06887056
2024-09-13,20:44:44.000,257,11075195,124165,0,1726260283,13804.127570649995,219.1735938300044,53300.14572888001
2024-09-13,20:44:45.000,257,11075220,124285,0,1726260284,13804.42396829,219.2088394800012,53300.20861296
2024-09-13,20:44:46.000,257,11075206,123885,0,1726260285,13804.659739139992,219.2722816500027,53300.20162584
2024-09-13,20:44:47.000,257,11075217,123645,0,1726260286,13804.935927849998,219.26523252000334,53300.27848416
2024-09-13,20:44:48.000,257,11075260,124325,0,1726260287,13805.198643939999,219.3075272999995,53300.35534248
2024-09-13,20:44:49.000,257,11075268,124165,0,1726260288,13805.47483264999,219.34277295000356,53300.41123944001
2024-09-13,20:44:50.000,257,11075239,124205,0,1726260289,13805.804911840001,219.3216255599982,53300.44617504
2024-09-13,20:44:51.000,257,11075240,124125,0,1726260290,13806.121518409993,219.32867469000485,53300.488097760004
2024-09-13,20:44:52.000,257,11075208,124165,0,1726260291,13806.41117973999,219.34277295000356,53300.606878800005
2024-09-13,20:44:53.000,257,11075223,124005,0,1726260292,13806.788413099996,219.32867469000485,53300.655788640004
2024-09-13,20:44:54.000,257,11075219,124205,0,1726260293,13807.051129189997,219.3357238200042,53300.69771136001
2024-09-13,20:44:55.000,257,11075249,123925,0,1726260294,13807.347526830003,219.36392034000164,53300.75360832
2024-09-13,20:44:56.000,257,11075217,124325,0,1726260295,13807.563088749994,219.34982208000292,53300.91431208001
2024-09-13,20:44:57.000,257,11075253,124085,0,1726260296,13807.81233221999,219.39211685999908,53300.93527344001
2024-09-13,20:44:58.000,257,11075200,124045,0,1726260297,13807.99421258999,219.37801860000036,53300.98418328001
2024-09-13,20:44:59.000,257,11075220,124005,0,1726260298,13808.182829270001,219.4062151199978,53301.15187416001
2024-09-13,20:45:00.000,257,11075196,124165,0,1726260299,13808.378182259992,219.48375554999802,53301.17283552001
2024-09-13,20:45:01.000,257,11075209,123725,0,1726260300,13808.526381080002,219.5330994600008,53301.22174536001
2024-09-13,20:45:02.000,257,11075164,123725,0,1726260301,13808.694788829998,219.58949250000296,53301.291616559996
2024-09-13,20:45:03.000,257,11075272,124125,0,1726260302,13808.775624549999,219.68818032000127,53301.36148776
2024-09-13,20:45:04.000,257,11075259,124005,0,1726260303,13808.91708706,219.72342596999806,53301.47328168
2024-09-13,20:45:05.000,257,11075234,124085,0,1726260304,13808.99792278,219.78686813999957,53301.57808848
2024-09-13,20:45:06.000,257,11075217,124245,0,1726260305,13809.065285879995,219.81506466000428,53301.564114240005
2024-09-13,20:45:07.000,257,11075222,124325,0,1726260306,13809.09223111999,219.84326118000172,53301.63398544001
2024-09-13,20:45:08.000,257,11075185,123965,0,1726260307,13809.19327576999,219.8785068299985,53301.66892104
2024-09-13,20:45:09.000,257,11075210,123965,0,1726260308,13809.20001208,219.83621205000236,53301.6898824
2024-09-13,20:45:10.000,257,11075199,124005,0,1726260309,13809.15285790999,219.829162920003,53301.794689199996
2024-09-13,20:45:11.000,257,11075276,123925,0,1726260310,13809.166330529995,219.87145769999916,53301.829624800004
2024-09-13,20:45:12.000,257,11075242,124045,0,1726260311,13809.105703739995,219.8644085699998,53301.80866344
2024-09-13,20:45:13.000,257,11075223,123925,0,1726260312,13809.004659089995,219.88555595999787,53301.84359904001
2024-09-13,20:45:14.000,257,11075218,124005,0,1726260313,13808.91035074999,219.88555595999787,53301.850586160006
2024-09-13,20:45:15.000,257,11075265,123965,0,1726260314,13808.782360859994,219.87145769999916,53301.850586160006
2024-09-13,20:45:16.000,257,11075281,123605,0,1726260315,13808.661107279993,219.85735944000044,53301.90648312
2024-09-13,20:45:17.000,257,11075197,124165,0,1726260316,13808.560062629993,219.87145769999916,53301.88552176
2024-09-13,20:45:18.000,257,11075174,124485,0,1726260317,13808.405127500002,219.8644085699998,53301.88552176
2024-09-13,20:45:19.000,257,11075223,124085,0,1726260318,13808.277137609992,219.8785068299985,53301.89250888001
2024-09-13,20:45:20.000,257,11075173,124005,0,1726260319,13808.149147719996,219.94194900000002,53301.87154752001
2024-09-13,20:45:21.000,257,11075199,124245,0,1726260320,13808.10199355,219.98424378000345,53301.85757328
2024-09-13,20:45:22.000,257,11075257,124325,0,1726260321,13807.96053104,220.03358768999897,53301.87154752001
2024-09-13,20:45:23.000,257,11075166,124165,0,1726260322,13807.85275007999,220.0758824700024,53301.80866344
2024-09-13,20:45:24.000,257,11075177,124165,0,1726260323,13807.69781495,220.10407898999983,53301.84359904001
2024-09-13,20:45:25.000,257,11075207,124405,0,1726260324,13807.536143509999,220.18866854999942,53301.780714960005
2024-09-13,20:45:26.000,257,11075290,124165,0,1726260325,13807.394680999998,220.16047203000198,53301.71783088
2024-09-13,20:45:27.000,257,11075258,124245,0,1726260326,13807.253218489997,220.15342290000262,53301.70385664001
2024-09-13,20:45:28.000,257,11075175,124285,0,1726260327,13807.158910149992,220.14637377000327,53301.71783088
2024-09-13,20:45:29.000,257,11075263,124405,0,1726260328,13807.030920259996,220.1111281199992,53301.6200112
2024-09-13,20:45:30.000,257,11075250,124045,0,1726260329,13806.923139300001,220.04063681999833,53301.626998319996
2024-09-13,20:45:31.000,257,11075267,124405,0,1726260330,13806.82209465,220.01948943000025,53301.52219152
2024-09-13,20:45:32.000,257,11075208,124005,0,1726260331,13806.71431368999,219.93489987000066,53301.52219152
2024-09-13,20:45:33.000,257,11075257,123965,0,1726260332,13806.545905939995,219.9137524800026,53301.4802688
2024-09-13,20:45:34.000,257,11075172,124325,0,1726260333,13806.43138866999,219.88555595999787,53301.42437184
2024-09-13,20:45:35.000,257,11075299,123805,0,1726260334,13806.330344019989,219.83621205000236,53301.34052640001
2024-09-13,20:45:36.000,257,11075226,123765,0,1726260335,13806.215826749998,219.81506466000428,53301.326552160004
2024-09-13,20:45:37.000,257,11075198,123805,0,1726260336,13806.134991029998,219.81506466000428,53301.31257792
2024-09-13,20:45:38.000,257,11075252,124045,0,1726260337,13806.101309479993,219.8009663999983,53301.27065520001
2024-09-13,20:45:39.000,257,11075242,124005,0,1726260338,13805.973319589997,219.7798190100002,53301.1658484
2024-09-13,20:45:40.000,257,11075213,123965,0,1726260339,13805.892483869997,219.73752423000406,53301.1658484
2024-09-13,20:45:41.000,257,11075208,123805,0,1726260340,13805.818384459992,219.72342596999806,53301.13789992
2024-09-13,20:45:42.000,257,11075264,124005,0,1726260341,13805.717339809991,219.68818032000127,53301.07501584
2024-09-13,20:45:43.000,257,11075220,123925,0,1726260342,13805.697130879991,219.6811311900019,53301.012131760006
2024-09-13,20:45:44.000,257,11075187,124245,0,1726260343,13805.52198682,219.69522945000062,53301.012131760006
2024-09-13,20:45:45.000,257,11075209,123925,0,1726260344,13805.407469549995,219.6670329300032,53300.96322192001
2024-09-13,20:45:46.000,257,11075255,123765,0,1726260345,13805.34010645,219.6670329300032,53300.956234799996
2024-09-13,20:45:47.000,257,11075271,124005,0,1726260346,13805.29968859,219.62473814999976,53300.92828632
2024-09-13,20:45:48.000,257,11075194,123965,0,1726260347,13805.25927073,219.60359076000168,53300.9212992
2024-09-13,20:45:49.000,257,11075222,124005,0,1726260348,13805.225589179994,219.60359076000168,53300.87238936
2024-09-13,20:45:50.000,257,11075229,124325,0,1726260349,13805.205380249994,219.57539424000424,53300.83046664
2024-09-13,20:45:51.000,257,11075281,123965,0,1726260350,13805.131280839989,219.5330994600008,53300.76059544
2024-09-13,20:45:52.000,257,11075215,123965,0,1726260351,13805.063917739993,219.50490294000338,53300.75360832
2024-09-13,20:45:53.000,257,11075176,124005,0,1726260352,13804.996554639998,219.4062151199978,53300.70469848
2024-09-13,20:45:54.000,257,11075208,123844,0,1726260353,13804.976345709998,219.38506772999972,53300.69771136001
2024-09-13,20:45:55.000,257,11075250,123844,0,1726260354,13804.814674269997,219.2722816500027,53300.68373712
2024-09-13,20:46:26.000,257,11075260,123965,0,1726260385,13807.704551259994,218.68720385999768,53300.04092208
2024-09-13,20:46:27.000,257,11075198,124005,0,1726260386,13808.06157569,218.68720385999768,53300.06887056
2024-09-13,20:46:28.000,257,11075241,124005,0,1726260387,13808.438809049992,218.72244951000175,53300.16669024001
2024-09-13,20:46:29.000,257,11075276,124085,0,1726260388,13808.795833479999,218.7506460299992,53300.1876516
2024-09-13,20:46:30.000,257,11075280,123685,0,1726260389,13809.206748389995,218.8140882000007,53300.285471279996
2024-09-13,20:46:31.000,257,11075201,123925,0,1726260390,13809.590718059997,218.82113733000006,53300.29245840001
2024-09-13,20:46:32.000,257,11075203,123805,0,1726260391,13810.001632969994,218.84933385000477,53300.3972652
2024-09-13,20:46:33.000,257,11075158,123725,0,1726260392,13810.385602639995,218.84228471999813,53300.46014928001
2024-09-13,20:46:34.000,257,11075199,123965,0,1726260393,13810.742627070002,218.85638298000413,53300.59290456
2024-09-13,20:46:35.000,257,11075234,123805,0,1726260394,13811.106387809989,218.8775303700022,53300.70469848
2024-09-13,20:46:36.000,257,11075249,123965,0,1726260395,13811.503830099995,218.88457950000156,53300.85841512
2024-09-13,20:46:37.000,257,11075265,124045,0,1726260396,13811.793491429991,218.91982514999836,53300.844440880006
2024-09-13,20:46:38.000,257,11075219,123805,0,1726260397,13812.184197410003,218.9409725400037,53300.92828632
2024-09-13,20:46:39.000,257,11075213,123805,0,1726260398,13812.494067669999,218.98326731999987,53301.04706736
2024-09-13,20:46:40.000,257,11075271,123605,0,1726260399,13812.85109209999,219.01851297000394,53301.228732480005
2024-09-13,20:46:41.000,257,11075290,124045,0,1726260400,13813.113808189992,219.03261123000266,53301.3055908
2024-09-13,20:46:42.000,257,11075251,123645,0,1726260401,13813.376524279993,219.05375862000074,53301.36148776
2024-09-13,20:46:43.000,257,11075219,123885,0,1726260402,13813.497777859993,219.1242499200016,53301.47328168
2024-09-13,20:46:44.000,257,11075271,123685,0,1726260403,13813.672921919999,219.05375862000074,53301.52917864
2024-09-13,20:46:45.000,257,11075276,123565,0,1726260404,13813.800911809994,219.03261123000266,53301.661933920004
2024-09-13,20:46:46.000,257,11075207,123565,0,1726260405,13813.942374319995,218.9621199300018,53301.72481800001
2024-09-13,20:46:47.000,257,11075185,123645,0,1726260406,13814.023210039995,218.91982514999836,53301.780714960005
2024-09-13,20:46:48.000,257,11075254,123765,0,1726260407,13814.104045759996,218.82113733000006,53301.96238008
2024-09-13,20:46:49.000,257,11075258,123765,0,1726260408,13814.11751838,218.72244951000175,53302.018277040006
2024-09-13,20:46:50.000,257,11075239,123645,0,1726260409,13814.104045759996,218.6660564699996,53302.10910960001
2024-09-13,20:46:51.000,257,11075247,124125,0,1726260410,13814.09730945,218.63785995000217,53302.185967920006
2024-09-13,20:46:52.000,257,11075274,124005,0,1726260411,13814.05015527999,218.6026142999981,53302.22789064001
2024-09-13,20:46:53.000,257,11075236,123885,0,1726260412,13813.942374319995,218.56031952000194,53302.29077472
2024-09-13,20:46:54.000,257,11075230,123925,0,1726260413,13813.82785704999,218.53917213000386,53302.3187232
2024-09-13,20:46:55.000,257,11075221,123965,0,1726260414,13813.639240369994,218.51097560999915,53302.37462016001
2024-09-13,20:46:56.000,257,11075236,123765,0,1726260415,13813.450623689998,218.49687735000043,53302.402568640005
2024-09-13,20:46:57.000,257,11075258,123765,0,1726260416,13813.275479629992,218.46163170000364,53302.37462016001
2024-09-13,20:46:58.000,257,11075255,124005,0,1726260417,13813.181171290002,218.44753343999764,53302.43750424
2024-09-13,20:46:59.000,257,11075189,124045,0,1726260418,13813.046445089996,218.39114040000277,53302.42353000001
2024-09-13,20:47:00.000,257,11075265,124125,0,1726260419,13812.945400439996,218.39114040000277,53302.451478480005
2024-09-13,20:47:01.000,257,11075289,123645,0,1726260420,13812.91171888999,218.3206491000019,53302.46545272
2024-09-13,20:47:02.000,257,11075227,123805,0,1726260421,13812.79720162,218.27835431999847,53302.39558152001
2024-09-13,20:47:03.000,257,11075224,124165,0,1726260422,13812.702893279995,218.24310867000167,53302.4584656
2024-09-13,20:47:04.000,257,11075249,124005,0,1726260423,13812.59511232,218.1726173700008,53302.381607280004
2024-09-13,20:47:05.000,257,11075231,124085,0,1726260424,13812.494067669999,218.11622432999866,53302.39558152001
2024-09-13,20:47:06.000,257,11075231,123485,0,1726260425,13812.399759329994,217.9752417300042,53302.381607280004
2024-09-13,20:47:07.000,257,11075203,123645,0,1726260426,13812.231351579998,217.9470452099995,53302.36064592
2024-09-13,20:47:08.000,257,11075262,123725,0,1726260427,13812.110097999997,217.86950477999926,53302.33968456
2024-09-13,20:47:09.000,257,11075192,123965,0,1726260428,13811.934953939992,217.74262044000352,53302.234877760005
2024-09-13,20:47:10.000,257,11075189,123805,0,1726260429,13811.786755119996,217.7285221800048,53302.185967920006
2024-09-13,20:47:11.000,257,11075223,123805,0,1726260430,13811.69918309,217.679178270002,53302.165006560004
2024-09-13,20:47:12.000,257,11075257,123485,0,1726260431,13811.665501539996,217.63688348999858,53302.10910960001
2024-09-13,20:47:13.000,257,11075278,123805,0,1726260432,13811.645292609996,217.57344132000435,53302.05321264
2024-09-13,20:47:14.000,257,11075179,123485,0,1726260433,13811.67897416,217.5170482800022,53301.99032856001
2024-09-13,20:47:15.000,257,11075211,123485,0,1726260434,13811.69244677999,217.43245872000261,53301.95539296
2024-09-13,20:47:16.000,257,11075254,123685,0,1726260435,13811.813700359991,217.37606568000047,53301.92045736001
2024-09-13,20:47:17.000,257,11075277,123525,0,1726260436,13811.908008699997,217.31262350999896,53301.83661192
2024-09-13,20:47:18.000,257,11075198,123605,0,1726260437,13812.022525970002,217.25623047000408,53301.76674072
2024-09-13,20:47:19.000,257,11075223,123725,0,1726260438,13812.076416449992,217.24918134000472,53301.66892104
2024-09-13,20:47:20.000,257,11075260,123445,0,1726260439,13812.177461099993,217.25623047000408,53301.65494680001
2024-09-13,20:47:21.000,257,11075247,123645,0,1726260440,13812.285242059988,217.3337709000043,53301.66892104
2024-09-13,20:47:22.000,257,11075222,123685,0,1726260441,13812.339132539993,217.4183604600039,53301.57808848
2024-09-13,20:47:23.000,257,11075215,123565,0,1726260442,13812.426704569989,217.44655698000133,53301.58507560001
2024-09-13,20:47:24.000,257,11075218,123685,0,1726260443,13812.514276599999,217.53819567000028,53301.53616576001
2024-09-13,20:47:25.000,257,11075271,123645,0,1726260444,13812.601848629994,217.552293929999,53301.564114240005
2024-09-13,20:47:26.000,257,11075211,123605,0,1726260445,13812.69615697,217.5663921899977,53301.46629456001
2024-09-13,20:47:27.000,257,11075210,123685,0,1726260446,13812.783728999995,217.53819567000028,53301.48725592001
2024-09-13,20:47:28.000,257,11075276,123485,0,1726260447,13812.9184552,217.53114654000092,53301.43135896
2024-09-13,20:47:29.000,257,11075199,123525,0,1726260448,13812.992554609991,217.53819567000028,53301.459307439996
2024-09-13,20:47:30.000,257,11075230,123445,0,1726260449,13813.140753430001,217.49590089000412,53301.43135896
2024-09-13,20:47:31.000,257,11075189,123525,0,1726260450,13813.140753430001,217.53114654000092,53301.43135896
2024-09-13,20:47:32.000,257,11075240,123245,0,1726260451,13813.174434979992,217.55934305999835,53301.396423360005
2024-09-13,20:47:33.000,257,11075240,123325,0,1726260452,13813.228325459997,217.5663921899977,53301.36847488001
2024-09-13,20:47:34.000,257,11075171,123325,0,1726260453,13813.235061769992,217.57344132000435,53301.36148776
2024-09-13,20:47:35.000,257,11075230,123205,0,1726260454,13813.329370109997,217.65803088000393,53301.38244912
2024-09-13,20:47:36.000,257,11075245,123525,0,1726260455,13813.369787969998,217.6650800100033,53301.36847488001
2024-09-13,20:47:37.000,257,11075202,123885,0,1726260456,13813.443887379988,217.74966957000288,53301.45232032
2024-09-13,20:47:38.000,257,11075229,124045,0,1726260457,13813.585349889989,217.7990134799984,53301.347513520006
2024-09-13,20:47:39.000,257,11075191,123805,0,1726260458,13813.68639453999,217.85540652000054,53301.38943624001
2024-09-13,20:47:40.000,257,11075240,123844,0,1726260459,13813.80764811999,217.89770130000397,53301.38244912
2024-09-13,20:47:41.000,257,11075202,123885,0,1726260460,13813.982792179995,217.9117995600027,53301.42437184
2024-09-13,20:47:42.000,257,11075227,123925,0,1726260461,13814.043418969995,217.91884869000205,53301.43135896
2024-09-13,20:47:43.000,257,11075209,123885,0,1726260462,13814.218563030001,217.9752417300042,53301.445333200005
2024-09-13,20:47:44.000,257,11075234,123485,0,1726260463,13814.393707089992,217.93294695000077,53301.40341048
2024-09-13,20:47:45.000,257,11075252,123685,0,1726260464,13814.461070190002,217.95409433999885,53301.41738472001
2024-09-13,20:47:46.000,257,11075225,123925,0,1726260465,13814.568851149997,217.91884869000205,53301.396423360005
2024-09-13,20:47:47.000,257,11075194,124005,0,1726260466,13814.737258899993,217.89770130000397,53301.459307439996
2024-09-13,20:47:48.000,257,11075245,123485,0,1726260467,13814.858512479994,217.87655390999862,53301.43834608001
2024-09-13,20:47:49.000,257,11075245,123325,0,1726260468,13814.94608450999,217.86950477999926,53301.47328168
2024-09-13,20:47:50.000,257,11075215,123805,0,1726260469,13815.03365654,217.9258978200014,53301.494243040004
2024-09-13,20:47:51.000,257,11075196,123844,0,1726260470,13815.121228569995,217.93999608000013,53301.53616576001
2024-09-13,20:47:52.000,257,11075264,123844,0,1726260471,13815.22900952999,217.98229086000356,53301.55014
2024-09-13,20:47:53.000,257,11075281,123685,0,1726260472,13815.282900009996,218.010487380001,53301.52917864
2024-09-13,20:47:54.000,257,11075229,123485,0,1726260473,13815.343526799996,218.05278216000443,53301.564114240005
2024-09-13,20:47:55.000,257,11075228,123325,0,1726260474,13815.41762621,218.1091751999993,53301.57110136
2024-09-13,20:47:56.000,257,11075259,123485,0,1726260475,13815.538879790001,218.15146998000273,53301.58507560001
2024-09-13,20:47:57.000,257,11075252,123645,0,1726260476,13815.653397059992,218.16556824000145,53301.57110136
2024-09-13,20:47:58.000,257,11075201,123725,0,1726260477,13815.700551230002,218.1726173700008,53301.59904984
2024-09-13,20:47:59.000,257,11075224,123605,0,1726260478,13815.707287539997,218.15146998000273,53301.65494680001
2024-09-13,20:48:00.000,257,11075248,123365,0,1726260479,13815.646660749997,218.1726173700008,53301.65494680001
2024-09-13,20:48:01.000,257,11075222,123325,0,1726260480,13815.680342300002,218.19376475999888,53301.71084376
2024-09-13,20:48:02.000,257,11075242,123405,0,1726260481,13815.572561339992,218.12327345999802,53301.70385664001
2024-09-13,20:48:03.000,257,11075237,123445,0,1726260482,13815.451307759991,218.16556824000145,53301.78770208
2024-09-13,20:48:04.000,257,11075269,123645,0,1726260483,13815.343526799996,218.19376475999888,53301.76674072
2024-09-13,20:48:05.000,257,11075204,123445,0,1726260484,13815.202064289995,218.20786302000488,53301.74577936
2024-09-13,20:48:06.000,257,11075226,123365,0,1726260485,13815.101019639995,218.19376475999888,53301.82263768001
2024-09-13,20:48:07.000,257,11075226,123405,0,1726260486,13814.96629343999,218.26425605999975,53301.794689199996
2024-09-13,20:48:08.000,257,11075209,123525,0,1726260487,13814.858512479994,218.2572069300004,53301.82263768001
2024-09-13,20:48:09.000,257,11075234,123365,0,1726260488,13814.804621999989,218.28540344999783,53301.780714960005
2024-09-13,20:48:10.000,257,11075236,123325,0,1726260489,13814.663159489988,218.3558947499987,53301.74577936
2024-09-13,20:48:11.000,257,11075265,123205,0,1726260490,13814.602532700002,218.34884561999934,53301.780714960005
2024-09-13,20:48:12.000,257,11075266,123365,0,1726260491,13814.562114840002,218.4052386600015,53301.78770208
2024-09-13,20:48:13.000,257,11075264,123405,0,1726260492,13814.494751739992,218.41228779000085,53301.80866344
2024-09-13,20:48:14.000,257,11075233,123445,0,1726260493,13814.333080299992,218.3699930100047,53301.76674072
2024-09-13,20:48:15.000,257,11075198,123405,0,1726260494,13814.245508269996,218.33474736000062,53301.731805120005
2024-09-13,20:48:16.000,257,11075238,123565,0,1726260495,13814.104045759996,218.2713051899991,53301.75276648001
2024-09-13,20:48:17.000,257,11075250,123005,0,1726260496,13813.962583249995,218.25015780000103,53301.76674072
2024-09-13,20:48:18.000,257,11075229,123085,0,1726260497,13813.780702879994,218.1585191100021,53301.82263768001
2024-09-13,20:48:19.000,257,11075241,123525,0,1726260498,13813.585349889989,218.10212606999994,53301.7597536
2024-09-13,20:48:20.000,257,11075268,123445,0,1726260499,13813.437151069993,218.0739295500025,53301.794689199996
2024-09-13,20:48:21.000,257,11075224,123485,0,1726260500,13813.201380220002,218.01753651000035,53301.71084376
2024-09-13,20:48:22.000,257,11075208,123525,0,1726260501,13812.952136749991,218.010487380001,53301.78770208
2024-09-13,20:48:23.000,257,11075242,123205,0,1726260502,13812.77699269,217.93999608000013,53301.77372784001
2024-09-13,20:48:24.000,257,11075298,123525,0,1726260503,13812.56816707999,217.9117995600027,53301.80167632001
2024-09-13,20:48:25.000,257,11075237,123285,0,1726260504,13812.339132539993,217.7990134799984,53301.794689199996
2024-09-13,20:48:26.000,257,11075189,123685,0,1726260505,13812.143779550002,217.72147304999817,53301.780714960005
2024-09-13,20:48:27.000,257,11075248,123685,0,1726260506,13811.982108110002,217.62278522999986,53301.794689199996
2024-09-13,20:48:28.000,257,11075245,123885,0,1726260507,13811.847381909996,217.59458871000243,53301.80866344
2024-09-13,20:48:29.000,257,11075289,123525,0,1726260508,13811.67223784999,217.52409741000156,53301.85757328
2024-09-13,20:48:30.000,257,11075235,123605,0,1726260509,13811.57119319999,217.46065524000005,53301.82263768001
2024-09-13,20:48:31.000,257,11075218,123725,0,1726260510,13811.39604914,217.4536061100007,53301.850586160006
2024-09-13,20:48:32.000,257,11075257,123525,0,1726260511,13811.261322939994,217.43950785000197,53301.850586160006
2024-09-13,20:48:33.000,257,11075220,124005,0,1726260512,13811.193959839999,217.46065524000005,53301.829624800004
2024-09-13,20:48:34.000,257,11075222,124005,0,1726260513,13811.059233639993,217.5170482800022,53301.87154752001
2024-09-13,20:48:35.000,257,11075210,123645,0,1726260514,13810.951452679998,217.59458871000243,53301.89250888001
2024-09-13,20:48:36.000,257,11075242,123765,0,1726260515,13810.729154449997,217.679178270002,53301.9344316
2024-09-13,20:48:37.000,257,11075243,123525,0,1726260516,13810.587691939996,217.73557131000416,53301.90648312
2024-09-13,20:48:38.000,257,11075247,123405,0,1726260517,13810.446229429996,217.80606260999775,53301.948405840005
2024-09-13,20:48:39.000,257,11075206,123844,0,1726260518,13810.37886633,217.8906521700046,53301.96238008
2024-09-13,20:48:40.000,257,11075265,123685,0,1726260519,13810.27108536999,217.9611434699982,53301.97635432
2024-09-13,20:48:41.000,257,11075207,123645,0,1726260520,13810.19024964999,218.03868389999843,53302.03923840001
2024-09-13,20:48:42.000,257,11075222,123645,0,1726260521,13810.06899606999,218.10212606999994,53302.01128992001
2024-09-13,20:48:43.000,257,11075233,123765,0,1726260522,13810.021841899994,218.1726173700008,53302.03225128
2024-09-13,20:48:44.000,257,11075243,123405,0,1726260523,13810.008369279989,218.25015780000103,53302.074174
2024-09-13,20:48:45.000,257,11075194,123445,0,1726260524,13809.961215109994,218.26425605999975,53302.12308384
2024-09-13,20:48:46.000,257,11075252,123405,0,1726260525,13809.974687729999,218.33474736000062,53302.08814824001
2024-09-13,20:48:47.000,257,11075266,123965,0,1726260526,13810.055523449999,218.39114040000277,53302.15801944001
2024-09-13,20:48:48.000,257,11075201,123485,0,1726260527,13810.06899606999,218.46163170000364,53302.15103232
2024-09-13,20:48:49.000,257,11075268,123485,0,1726260528,13810.102677619994,218.5321230000045,53302.19295504
2024-09-13,20:48:50.000,257,11075207,123605,0,1726260529,13810.08920499999,218.65195821000088,53302.19994216
2024-09-13,20:48:51.000,257,11075186,123525,0,1726260530,13810.102677619994,218.82113733000006,53302.27680048001
2024-09-13,20:48:52.000,257,11075199,123485,0,1726260531,13810.028578209989,218.9973655799986,53302.27680048001
2024-09-13,20:48:53.000,257,11075236,123405,0,1726260532,13809.988160349989,219.13129905000096,53302.32571032001
2024-09-13,20:48:54.000,257,11075276,123245,0,1726260533,13809.961215109994,219.34982208000292,53302.381607280004
2024-09-13,20:48:55.000,257,11075277,123325,0,1726260534,13809.853434149998,219.5190012000021,53302.39558152001
2024-09-13,20:48:56.000,257,11075245,123525,0,1726260535,13809.819752599993,219.7304751000047,53302.48641408
2024-09-13,20:48:57.000,257,11075250,123525,0,1726260536,13809.779334739993,219.8926050900045,53302.451478480005
2024-09-13,20:48:58.000,257,11075205,123445,0,1726260537,13809.765862120003,220.08998073000112,53302.54231104001
2024-09-13,20:48:59.000,257,11075209,123445,0,1726260538,13809.779334739993,220.30850376000308,53302.47942696
2024-09-13,20:49:00.000,257,11075197,123445,0,1726260539,13809.819752599993,220.43538809999882,53302.57724664
2024-09-13,20:49:01.000,257,11075259,123365,0,1726260540,13809.900588319993,220.5693215700012,53302.60519512
2024-09-13,20:49:02.000,257,11075179,123365,0,1726260541,13809.967951419989,220.68915678000485,53302.61218224001
2024-09-13,20:49:03.000,257,11075259,123765,0,1726260542,13810.035314519999,220.7948937300025,53302.62615648
2024-09-13,20:49:04.000,257,11075228,123525,0,1726260543,13810.183513339995,220.9147289399989,53302.6331436
2024-09-13,20:49:05.000,257,11075235,123325,0,1726260544,13810.284557989995,220.99931849999848,53302.67506632
2024-09-13,20:49:06.000,257,11075232,123525,0,1726260545,13810.43275680999,221.09800632000406,53302.76589888
2024-09-13,20:49:07.000,257,11075214,123325,0,1726260546,13810.527065149996,221.18259588000365,53302.79384736
2024-09-13,20:49:08.000,257,11075242,123325,0,1726260547,13810.648318729996,221.21784153000044,53302.80083448
2024-09-13,20:49:09.000,257,11075200,123485,0,1726260548,13810.809990169997,221.3235784799981,53302.786860240005
2024-09-13,20:49:10.000,257,11075257,123485,0,1726260549,13810.998606849993,221.4363645600024,53302.884679920004
2024-09-13,20:49:11.000,257,11075255,123645,0,1726260550,13811.146805669989,221.48570846999792,53302.905641280006
2024-09-13,20:49:12.000,257,11075223,123844,0,1726260551,13811.247850319989,221.5843962900035,53302.94756400001
2024-09-13,20:49:13.000,257,11075204,123405,0,1726260552,13811.422994379995,221.62669106999965,53302.87070568
2024-09-13,20:49:14.000,257,11075194,123525,0,1726260553,13811.69244677999,221.65488759000436,53302.94057688
2024-09-13,20:49:15.000,257,11075205,123685,0,1726260554,13811.827172979996,221.66193672000372,53302.97551248001
2024-09-13,20:49:16.000,257,11075256,123605,0,1726260555,13812.035998589992,221.64783845999773,53303.04538368001
2024-09-13,20:49:17.000,257,11075274,123445,0,1726260556,13812.265033129988,221.65488759000436,53303.05935792
2024-09-13,20:49:18.000,257,11075209,123645,0,1726260557,13812.500803979994,221.65488759000436,53303.0873064
2024-09-13,20:49:19.000,257,11075218,123685,0,1726260558,13812.723102209995,221.62669106999965,53303.16416472001
2024-09-13,20:49:20.000,257,11075255,123844,0,1726260559,13812.89824627,221.59144542000286,53303.2270488
2024-09-13,20:49:21.000,257,11075248,124005,0,1726260560,13813.073390329992,221.60554368000157,53303.27595864
2024-09-13,20:49:22.000,257,11075204,123805,0,1726260561,13813.154226049992,221.6196419400003,53303.31089424001
2024-09-13,20:49:23.000,257,11075230,123725,0,1726260562,13813.262007010002,221.64078932999837,53303.34582984
2024-09-13,20:49:24.000,257,11075160,123805,0,1726260563,13813.322633800002,221.6196419400003,53303.387752560004
2024-09-13,20:49:25.000,257,11075263,123844,0,1726260564,13813.396733209993,221.59849455000221,53303.38076544001
2024-09-13,20:49:26.000,257,11075243,123965,0,1726260565,13813.450623689998,221.62669106999965,53303.457623760005
2024-09-13,20:49:27.000,257,11075215,123725,0,1726260566,13813.491041549998,221.64783845999773,53303.506533600004
2024-09-13,20:49:28.000,257,11075200,123805,0,1726260567,13813.565140959989,221.633740199999,53303.53448208
2024-09-13,20:49:29.000,257,11075165,123885,0,1726260568,13813.72681239999,221.61259281000093,53303.59037904
2024-09-13,20:49:30.000,257,11075217,124165,0,1726260569,13813.80764811999,221.56324889999814,53303.49954648001
2024-09-13,20:49:31.000,257,11075225,124005,0,1726260570,13813.861538599995,221.54210151000007,53303.49954648001
2024-09-13,20:49:32.000,257,11075237,124005,0,1726260571,13813.92890169999,221.52800325000135,53303.58339192
2024-09-13,20:49:33.000,257,11075206,123844,0,1726260572,13814.00973741999,221.54915063999943,53303.60435328
2024-09-13,20:49:34.000,257,11075193,123685,0,1726260573,13814.02994634999,221.46456107999984,53303.59037904
2024-09-13,20:49:35.000,257,11075228,123685,0,1726260574,13814.05015527999,221.40111890999833,53303.63928888
2024-09-13,20:49:36.000,257,11075223,123685,0,1726260575,13814.02994634999,221.35177500000282,53303.61832752001
2024-09-13,20:49:37.000,257,11075273,123525,0,1726260576,13814.043418969995,221.28128370000195,53303.555443440004
2024-09-13,20:49:38.000,257,11075206,123605,0,1726260577,13814.05689159,221.26013631000387,53303.56941768001
2024-09-13,20:49:39.000,257,11075227,123485,0,1726260578,13814.023210039995,221.2530871800045,53303.56243056
2024-09-13,20:49:40.000,257,11075208,123165,0,1726260579,13814.00973741999,221.19669414000236,53303.56243056
2024-09-13,20:49:41.000,257,11075252,123725,0,1726260580,13813.962583249995,221.2248906599998,53303.51352072
2024-09-13,20:49:42.000,257,11075239,123925,0,1726260581,13813.95584694,221.2248906599998,53303.527494960006
2024-09-13,20:49:43.000,257,11075167,123805,0,1726260582,13813.88848383999,221.21784153000044,53303.471598
2024-09-13,20:49:44.000,257,11075195,123645,0,1726260583,13813.84806597999,221.1614484899983,53303.51352072
2024-09-13,20:49:45.000,257,11075203,123645,0,1726260584,13813.78743918999,221.14735022999957,53303.46461088
2024-09-13,20:49:46.000,257,11075269,124005,0,1726260585,13813.760493949994,221.1262028400015,53303.408713920006
2024-09-13,20:49:47.000,257,11075249,123805,0,1726260586,13813.679658229994,221.13325197000086,53303.39473968
2024-09-13,20:49:48.000,257,11075254,123925,0,1726260587,13813.565140959989,221.10505545000342,53303.31089424001
2024-09-13,20:49:49.000,257,11075177,123925,0,1726260588,13813.531459409998,221.06276067,53303.35281696001
2024-09-13,20:49:50.000,257,11075236,123765,0,1726260589,13813.511250479998,220.97112198000104,53303.31089424001
2024-09-13,20:49:51.000,257,11075197,123725,0,1726260590,13813.484305239988,220.90767980999954,53303.2270488
2024-09-13,20:49:52.000,257,11075219,123925,0,1726260591,13813.437151069993,220.83718850999867,53303.16416472001
2024-09-13,20:49:53.000,257,11075197,123645,0,1726260592,13813.450623689998,220.75964807999844,53303.171151840004
2024-09-13,20:49:54.000,257,11075241,123805,0,1726260593,13813.497777859993,220.72440243000165,53303.11525488001
2024-09-13,20:49:55.000,257,11075225,124125,0,1726260594,13813.457359999993,220.70325504000357,53303.10826776
2024-09-13,20:49:56.000,257,11075234,123885,0,1726260595,13813.450623689998,220.61866548000398,53303.052370800004
2024-09-13,20:49:57.000,257,11075278,123885,0,1726260596,13813.450623689998,220.6327637400027,53302.99647384001
2024-09-13,20:49:58.000,257,11075201,123725,0,1726260597,13813.437151069993,220.59751808999863,53302.93358976
2024-09-13,20:49:59.000,257,11075158,123844,0,1726260598,13813.443887379988,220.61866548000398,53302.884679920004
2024-09-13,20:50:00.000,257,11075174,123844,0,1726260599,13813.363051660002,220.61866548000398,53302.8427572
2024-09-13,20:50:01.000,257,11075268,123645,0,1726260600,13813.275479629992,220.59751808999863,53302.75192464
2024-09-13,20:50:02.000,257,11075220,123725,0,1726260601,13813.228325459997,220.6327637400027,53302.75891176001
2024-09-13,20:50:03.000,257,11075217,124165,0,1726260602,13813.120544500001,220.61866548000398,53302.68205344001
2024-09-13,20:50:04.000,257,11075196,123685,0,1726260603,13812.95887306,220.6327637400027,53302.59122088001
2024-09-13,20:50:05.000,257,11075251,123725,0,1726260604,13812.85782841,220.64686200000142,53302.54231104001
2024-09-13,20:50:06.000,257,11075196,124045,0,1726260605,13812.723102209995,220.62571461000334,53302.48641408
2024-09-13,20:50:07.000,257,11075229,124285,0,1726260606,13812.61532125,220.61866548000398,53302.44449136001
2024-09-13,20:50:08.000,257,11075265,124565,0,1726260607,13812.500803979994,220.6680093899995,53302.42353000001
2024-09-13,20:50:09.000,257,11075191,124085,0,1726260608,13812.440177189994,220.68915678000485,53302.33968456
2024-09-13,20:50:10.000,257,11075219,124445,0,1726260609,13812.278505749993,220.68915678000485,53302.27680048001
2024-09-13,20:50:11.000,257,11075204,124325,0,1726260610,13812.204406340003,220.65391113000078,53302.213916400004
2024-09-13,20:50:12.000,257,11075217,124085,0,1726260611,13812.042734900002,220.68210764999822,53302.12308384
2024-09-13,20:50:13.000,257,11075159,124325,0,1726260612,13811.988844419997,220.6962059100042,53302.08814824001
2024-09-13,20:50:14.000,257,11075206,124325,0,1726260613,13811.881063460001,220.72440243000165,53302.02526416
2024-09-13,20:50:15.000,257,11075233,124645,0,1726260614,13811.732864639991,220.74554981999972,53301.94141872001
2024-09-13,20:50:16.000,257,11075304,124285,0,1726260615,13811.57119319999,220.72440243000165,53301.92045736001
2024-09-13,20:50:17.000,257,11075226,124485,0,1726260616,13811.47688486,220.72440243000165,53301.794689199996
2024-09-13,20:50:18.000,257,11075228,124285,0,1726260617,13811.36910389999,220.68915678000485,53301.69686952
2024-09-13,20:50:19.000,257,11075199,124085,0,1726260618,13811.214168769999,220.63981287000206,53301.63398544001
2024-09-13,20:50:20.000,257,11075214,124325,0,1726260619,13811.119860429993,220.65391113000078,53301.59904984
2024-09-13,20:50:21.000,257,11075233,124485,0,1726260620,13811.032288399998,220.62571461000334,53301.515204400006
2024-09-13,20:50:22.000,257,11075263,124725,0,1726260621,13810.937980059993,220.604567219998,53301.459307439996
2024-09-13,20:50:23.000,257,11075215,124325,0,1726260622,13810.857144339992,220.5834198299999,53301.38943624001
2024-09-13,20:50:24.000,257,11075224,124405,0,1726260623,13810.796517549992,220.6327637400027,53301.33353928
2024-09-13,20:50:25.000,257,11075248,124245,0,1726260624,13810.783044930002,220.61161635000462,53301.277642320005
2024-09-13,20:50:26.000,257,11075231,123885,0,1726260625,13810.742627070002,220.63981287000206,53301.18680976
2024-09-13,20:50:27.000,257,11075249,124205,0,1726260626,13810.735890759992,220.68915678000485,53301.11693856
2024-09-13,20:50:28.000,257,11075217,124205,0,1726260627,13810.722418140002,220.71030417000293,53301.026106
2024-09-13,20:50:29.000,257,11075208,123965,0,1726260628,13810.742627070002,220.70325504000357,53301.012131760006
2024-09-13,20:50:30.000,257,11075289,124005,0,1726260629,13810.789781239997,220.70325504000357,53300.90033784
2024-09-13,20:50:31.000,257,11075279,123965,0,1726260630,13810.823462790002,220.65391113000078,53300.91431208001
2024-09-13,20:50:32.000,257,11075185,124285,0,1726260631,13810.796517549992,220.6327637400027,53300.76758256001
2024-09-13,20:50:33.000,257,11075183,124325,0,1726260632,13810.870616959997,220.55522331000248,53300.774569680005
2024-09-13,20:50:34.000,257,11075202,123925,0,1726260633,13810.931243749998,220.52702678999776,53300.71867272001
2024-09-13,20:50:35.000,257,11075237,124005,0,1726260634,13810.998606849993,220.51292852999904,53300.71867272001
2024-09-13,20:50:36.000,257,11075242,124125,0,1726260635,13811.092915189998,220.49883027000033,53300.7116856
2024-09-13,20:50:37.000,257,11075283,124085,0,1726260636,13811.261322939994,220.49178114000097,53300.655788640004
2024-09-13,20:50:38.000,257,11075237,124125,0,1726260637,13811.38931282999,220.4847320100016,53300.59989168001
2024-09-13,20:50:39.000,257,11075251,124165,0,1726260638,13811.53077533999,220.49883027000033,53300.5719432
2024-09-13,20:50:40.000,257,11075206,123645,0,1726260639,13811.685710469996,220.50587939999969,53300.557968960005
2024-09-13,20:50:41.000,257,11075259,124005,0,1726260640,13811.867590839996,220.4706337500029,53300.57893032001
2024-09-13,20:50:42.000,257,11075268,123965,0,1726260641,13812.002317040002,220.46358462000353,53300.49508488
2024-09-13,20:50:43.000,257,11075248,123965,0,1726260642,13812.042734900002,220.4706337500029,53300.49508488
2024-09-13,20:50:44.000,257,11075225,124045,0,1726260643,13812.150515859998,220.47768288000225,53300.51604624
2024-09-13,20:50:45.000,257,11075208,123885,0,1726260644,13812.265033129988,220.40014245000202,53300.509059120006
2024-09-13,20:50:46.000,257,11075264,124245,0,1726260645,13812.325659919989,220.4706337500029,53300.52303336
2024-09-13,20:50:47.000,257,11075243,123805,0,1726260646,13812.440177189994,220.49883027000033,53300.52303336
2024-09-13,20:50:48.000,257,11075263,124045,0,1726260647,13812.56816707999,220.47768288000225,53300.54399472
2024-09-13,20:50:49.000,257,11075203,124045,0,1726260648,13812.7163659,220.51292852999904,53300.509059120006
2024-09-13,20:50:50.000,257,11075201,123965,0,1726260649,13812.864564719996,220.57637070000055,53300.56495608
2024-09-13,20:50:51.000,257,11075231,124325,0,1726260650,13813.039708780001,220.6327637400027,53300.488097760004
2024-09-13,20:50:52.000,257,11075265,124165,0,1726260651,13813.208116529997,220.67505851999886,53300.46014928001
2024-09-13,20:50:53.000,257,11075232,124005,0,1726260652,13813.443887379988,220.7948937300025,53300.56495608
2024-09-13,20:50:54.000,257,11075237,123965,0,1726260653,13813.645976679989,220.8794832900021,53300.57893032001
2024-09-13,20:50:55.000,257,11075268,123965,0,1726260654,13813.861538599995,220.9429254600036,53300.59290456
2024-09-13,20:50:56.000,257,11075261,124125,0,1726260655,13814.083836829996,221.03456415000255,53300.620853039996
2024-09-13,20:50:57.000,257,11075275,124165,0,1726260656,13814.252244579991,221.1262028400015,53300.5719432
2024-09-13,20:50:58.000,257,11075186,123844,0,1726260657,13814.427388639997,221.19669414000236,53300.59989168001
2024-09-13,20:50:59.000,257,11075251,123965,0,1726260658,13814.602532700002,221.2742345700026,53300.676750000006
2024-09-13,20:51:00.000,257,11075254,123725,0,1726260659,13814.784413069989,221.35882413000218,53300.70469848
2024-09-13,20:51:01.000,257,11075210,124205,0,1726260660,13814.952820819999,221.44341369000176,53300.79553104001
2024-09-13,20:51:02.000,257,11075204,124325,0,1726260661,13815.12796487999,221.4716102099992,53300.74662120001
2024-09-13,20:51:03.000,257,11075223,124165,0,1726260662,13815.282900009996,221.54210151000007,53300.788543919996
2024-09-13,20:51:04.000,257,11075215,124325,0,1726260663,13815.444571449996,221.66193672000372,53300.80251816
2024-09-13,20:51:05.000,257,11075190,124405,0,1726260664,13815.639924440002,221.75357541000267,53300.851428
2024-09-13,20:51:06.000,257,11075239,124285,0,1726260665,13815.794859569993,221.8452141000016,53300.83745376001
2024-09-13,20:51:07.000,257,11075279,124325,0,1726260666,13815.990212559998,221.94390191999992,53300.893350720005
2024-09-13,20:51:08.000,257,11075212,124445,0,1726260667,13816.20577447999,222.04963887000486,53300.97719616
2024-09-13,20:51:09.000,257,11075220,124485,0,1726260668,13816.461754259995,222.12013016999845,53301.012131760006
2024-09-13,20:51:10.000,257,11075212,124525,0,1726260669,13816.785097139997,222.1765232100006,53301.109951440005
2024-09-13,20:51:11.000,257,11075215,124125,0,1726260670,13817.121912639988,222.19767059999867,53301.14488704
2024-09-13,20:51:12.000,257,11075186,124365,0,1726260671,13817.38462872999,222.26816189999954,53301.19379688
2024-09-13,20:51:13.000,257,11075170,124325,0,1726260672,13817.69449899,222.3386532000004,53301.21475824
2024-09-13,20:51:14.000,257,11075241,123925,0,1726260673,13817.943742459996,222.41619363000063,53301.31257792
2024-09-13,20:51:15.000,257,11075260,124565,0,1726260674,13818.139095450002,222.46553754000342,53301.40341048
2024-09-13,20:51:16.000,257,11075231,124565,0,1726260675,13818.374866299993,222.54307797000365,53301.42437184
2024-09-13,20:51:17.000,257,11075208,124285,0,1726260676,13818.550010359999,222.57832362000045,53301.55014
2024-09-13,20:51:18.000,257,11075214,124285,0,1726260677,13818.7116818,222.64176579000195,53301.6200112
2024-09-13,20:51:19.000,257,11075225,124205,0,1726260678,13818.89356217,222.74045361000026,53301.63398544001
2024-09-13,20:51:20.000,257,11075270,123844,0,1726260679,13819.041760989996,222.84619055999792,53301.75276648001
2024-09-13,20:51:21.000,257,11075244,124125,0,1726260680,13819.210168739992,222.90963272999943,53301.84359904001
2024-09-13,20:51:22.000,257,11075203,123885,0,1726260681,13819.398785420002,222.9801240300003,53301.88552176
2024-09-13,20:51:23.000,257,11075237,124045,0,1726260682,13819.594138409993,223.0294679400031,53301.95539296
2024-09-13,20:51:24.000,257,11075265,124005,0,1726260683,13819.755809849994,223.1070083700033,53302.05321264
2024-09-13,20:51:25.000,257,11075192,124005,0,1726260684,13819.998317009995,223.1634014099982,53302.05321264
2024-09-13,20:51:26.000,257,11075223,123805,0,1726260685,13820.200406309996,223.2409418399984,53302.15103232
2024-09-13,20:51:27.000,257,11075164,123885,0,1726260686,13820.395759300001,223.29733488000056,53302.20692928001
2024-09-13,20:51:28.000,257,11075268,124045,0,1726260687,13820.496803950002,223.3748753100008,53302.36064592
2024-09-13,20:51:29.000,257,11075203,123965,0,1726260688,13820.638266460002,223.41717009000422,53302.353658800006
2024-09-13,20:51:30.000,257,11075243,124325,0,1726260689,13820.759520039988,223.44536661000166,53302.44449136001
2024-09-13,20:51:31.000,257,11075283,124045,0,1726260690,13820.847092069998,223.51585791000252,53302.49340120001
2024-09-13,20:51:32.000,257,11075242,124365,0,1726260691,13820.874037309994,223.57930008000403,53302.5283368
2024-09-13,20:51:33.000,257,11075247,124205,0,1726260692,13820.874037309994,223.62864398999955,53302.64013072001
2024-09-13,20:51:34.000,257,11075278,124085,0,1726260693,13820.934664099994,223.6991352900004,53302.67506632
2024-09-13,20:51:35.000,257,11075187,123885,0,1726260694,13820.860564689989,223.79782310999872,53302.76589888
2024-09-13,20:51:36.000,257,11075237,124045,0,1726260695,13820.793201589993,223.88946179999766,53302.786860240005
2024-09-13,20:51:37.000,257,11075242,123965,0,1726260696,13820.759520039988,224.00929701000132,53302.8427572
2024-09-13,20:51:38.000,257,11075219,124165,0,1726260697,13820.725838489998,224.13618135000434,53302.905641280006
2024-09-13,20:51:39.000,257,11075215,124245,0,1726260698,13820.692156939993,224.22782004000328,53302.954551120005
2024-09-13,20:51:40.000,257,11075246,124085,0,1726260699,13820.719102179988,224.3406061200003,53303.03839656
2024-09-13,20:51:41.000,257,11075199,124205,0,1726260700,13820.739311109988,224.4392939399986,53303.073332160006
2024-09-13,20:51:42.000,257,11075213,124165,0,1726260701,13820.813410519993,224.51683436999883,53303.073332160006
2024-09-13,20:51:43.000,257,11075291,124125,0,1726260702,13820.880773619989,224.59437479999906,53303.14320336001
2024-09-13,20:51:44.000,257,11075244,124165,0,1726260703,13820.907718859999,224.5873256699997,53303.18512608001
2024-09-13,20:51:45.000,257,11075259,123965,0,1726260704,13820.975081959994,224.60142392999842,53303.220061680004
2024-09-13,20:51:46.000,257,11075235,124205,0,1726260705,13821.02223612999,224.60142392999842,53303.220061680004
2024-09-13,20:51:47.000,257,11075283,124045,0,1726260706,13821.10307184999,224.5379817600042,53303.31089424001
2024-09-13,20:51:48.000,257,11075205,123925,0,1726260707,13821.15022602,224.50978523999947,53303.3667912
2024-09-13,20:51:49.000,257,11075249,124045,0,1726260708,13821.25127067,224.41814655000053,53303.41570104
2024-09-13,20:51:50.000,257,11075272,123805,0,1726260709,13821.29168853,224.31945873000222,53303.45063664001
2024-09-13,20:51:51.000,257,11075273,124045,0,1726260710,13821.359051629996,224.18552525999985,53303.45063664001
2024-09-13,20:51:52.000,257,11075262,124245,0,1726260711,13821.419678419996,224.0586409200041,53303.52050784001
2024-09-13,20:51:53.000,257,11075172,124005,0,1726260712,13821.426414729991,223.9458548399998,53303.54845632001
2024-09-13,20:51:54.000,257,11075267,123965,0,1726260713,13821.39273318,223.8824126699983,53303.59037904
2024-09-13,20:51:55.000,257,11075251,123965,0,1726260714,13821.33210639,223.76257746000192,53303.58339192
2024-09-13,20:51:56.000,257,11075264,124325,0,1726260715,13821.23106174,223.69208616000105,53303.59037904
2024-09-13,20:51:57.000,257,11075228,124205,0,1726260716,13821.04244505999,223.5863492100034,53303.60435328
2024-09-13,20:51:58.000,257,11075254,124445,0,1726260717,13820.853828379994,223.50880878000316,53303.6812116
2024-09-13,20:51:59.000,257,11075217,124285,0,1726260718,13820.624793839997,223.40307182999823,53303.63928888
2024-09-13,20:52:00.000,257,11075219,124165,0,1726260719,13820.449649779992,223.31848226999864,53303.65326312
2024-09-13,20:52:01.000,257,11075253,124365,0,1726260720,13820.18693368999,223.2902857500012,53303.6113404
2024-09-13,20:52:02.000,257,11075227,124365,0,1726260721,13819.96463545999,223.20569619000162,53303.59736616001
2024-09-13,20:52:03.000,257,11075250,124405,0,1726260722,13819.749073539999,223.15635227999883,53303.6113404
2024-09-13,20:52:04.000,257,11075243,124565,0,1726260723,13819.520038999988,223.05061533000116,53303.59736616001
2024-09-13,20:52:05.000,257,11075213,124365,0,1726260724,13819.311213389992,222.98717315999966,53303.555443440004
2024-09-13,20:52:06.000,257,11075169,124205,0,1726260725,13819.088915159991,222.95192751000286,53303.53448208
2024-09-13,20:52:07.000,257,11075251,124285,0,1726260726,13818.920507409995,222.8955344700007,53303.47858512001
2024-09-13,20:52:08.000,257,11075213,124325,0,1726260727,13818.73189073,222.82504316999984,53303.408713920006
2024-09-13,20:52:09.000,257,11075211,123965,0,1726260728,13818.56348297999,222.7686501299977,53303.35281696001
2024-09-13,20:52:10.000,257,11075231,124405,0,1726260729,13818.388338919998,222.6840605699981,53303.289932880005
2024-09-13,20:52:11.000,257,11075257,124205,0,1726260730,13818.199722240002,222.5712744900011,53303.20608744
2024-09-13,20:52:12.000,257,11075142,124005,0,1726260731,13818.004369249997,222.4866849300015,53303.192113200006
2024-09-13,20:52:13.000,257,11075248,124125,0,1726260732,13817.788807329991,222.44439014999807,53303.10826776
2024-09-13,20:52:14.000,257,11075244,124125,0,1726260733,13817.559772789995,222.31045668000297,53303.10826776
2024-09-13,20:52:15.000,257,11075210,124325,0,1726260734,13817.317265629994,222.19062146999931,53302.954551120005
2024-09-13,20:52:16.000,257,11075210,123844,0,1726260735,13817.142121569988,222.1271792999978,53302.9126284
2024-09-13,20:52:17.000,257,11075199,124005,0,1726260736,13816.973713819993,222.03554060999886,53302.772886
2024-09-13,20:52:18.000,257,11075284,123725,0,1726260737,13816.812042379992,221.9932458300027,53302.772886
2024-09-13,20:52:19.000,257,11075206,123965,0,1726260738,13816.609953079991,221.9298036600012,53302.737950400006
2024-09-13,20:52:20.000,257,11075163,123885,0,1726260739,13816.421336399995,221.9298036600012,53302.64711784
2024-09-13,20:52:21.000,257,11075209,123965,0,1726260740,13816.30681912999,221.93685279000056,53302.55628528
2024-09-13,20:52:22.000,257,11075285,123965,0,1726260741,13816.12493875999,221.90160714000376,53302.4584656
2024-09-13,20:52:23.000,257,11075205,124165,0,1726260742,13815.956531009993,221.85931236000033,53302.4584656
2024-09-13,20:52:24.000,257,11075220,123844,0,1726260743,13815.815068499993,221.8663614899997,53302.36763304
2024-09-13,20:52:25.000,257,11075208,124285,0,1726260744,13815.646660749997,221.79587018999882,53302.25583912001
2024-09-13,20:52:26.000,257,11075265,124045,0,1726260745,13815.552352409992,221.7817719300001,53302.17898080001
2024-09-13,20:52:27.000,257,11075144,123805,0,1726260746,13815.363735729996,221.80291931999818,53302.165006560004
2024-09-13,20:52:28.000,257,11075223,123925,0,1726260747,13815.222273219995,221.82406671000354,53302.074174
2024-09-13,20:52:29.000,257,11075209,124205,0,1726260748,13815.08754701999,221.85931236000033,53301.92045736001
2024-09-13,20:52:30.000,257,11075264,124125,0,1726260749,13814.932611889999,221.8663614899997,53301.8645604
2024-09-13,20:52:31.000,257,11075173,123925,0,1726260750,13814.737258899993,221.93685279000056,53301.75276648001
2024-09-13,20:52:32.000,257,11075258,124365,0,1726260751,13814.528433289997,221.98619670000335,53301.731805120005
2024-09-13,20:52:33.000,257,11075228,123925,0,1726260752,13814.360025540002,222.0284914799995,53301.682895280006
2024-09-13,20:52:34.000,257,11075274,123844,0,1726260753,13814.151199929991,222.13422843000444,53301.57808848
2024-09-13,20:52:35.000,257,11075247,123965,0,1726260754,13813.982792179995,222.21881799000403,53301.50123016
2024-09-13,20:52:36.000,257,11075199,124205,0,1726260755,13813.76723025999,222.2752110299989,53301.347513520006
2024-09-13,20:52:37.000,257,11075258,124125,0,1726260756,13813.565140959989,222.38094798000384,53301.31257792
2024-09-13,20:52:38.000,257,11075218,123885,0,1726260757,13813.369787969998,222.44439014999807,53301.24270672
2024-09-13,20:52:39.000,257,11075162,123844,0,1726260758,13813.194643909992,222.55717623000237,53301.123925679996
2024-09-13,20:52:40.000,257,11075239,123685,0,1726260759,13813.154226049992,222.5360288400043,53301.04008024
2024-09-13,20:52:41.000,257,11075204,124045,0,1726260760,13813.073390329992,222.60652013999788,53300.942260560005
2024-09-13,20:52:42.000,257,11075177,124045,0,1726260761,13813.026236159996,222.67701143999875,53300.788543919996
2024-09-13,20:52:43.000,257,11075197,124005,0,1726260762,13812.985818299996,222.74750273999962,53300.76758256001
2024-09-13,20:52:44.000,257,11075274,124165,0,1726260763,13812.93866413,222.86733795000328,53300.64880152001
2024-09-13,20:52:45.000,257,11075207,124085,0,1726260764,13812.87130102999,222.95192751000286,53300.5719432
2024-09-13,20:52:46.000,257,11075230,123965,0,1726260765,13812.75678376,223.0294679400031,53300.52303336
2024-09-13,20:52:47.000,257,11075223,124085,0,1726260766,13812.702893279995,223.11405750000267,53300.43220080001
2024-09-13,20:52:48.000,257,11075251,124245,0,1726260767,13812.60858493999,223.19864706000226,53300.341368240006
2024-09-13,20:52:49.000,257,11075236,124325,0,1726260768,13812.55469446,223.23389270999905,53300.271497040005
2024-09-13,20:52:50.000,257,11075151,124005,0,1726260769,13812.48733135999,223.27618749000248,53300.14572888001
2024-09-13,20:52:51.000,257,11075202,124325,0,1726260770,13812.460386119994,223.31848226999864,53300.12476752001
2024-09-13,20:52:52.000,257,11075247,124405,0,1726260771,13812.480595049994,223.3889735699995,53300.06887056
2024-09-13,20:52:53.000,257,11075229,124365,0,1726260772,13812.48733135999,223.41012096000486,53300.0129736
2024-09-13,20:52:54.000,257,11075184,124405,0,1726260773,13812.581639699994,223.46651399999973,53299.91515392
2024-09-13,20:52:55.000,257,11075218,124165,0,1726260774,13812.66921172999,223.48061225999845,53299.81034712001
2024-09-13,20:52:56.000,257,11075272,124285,0,1726260775,13812.77699269,223.48061225999845,53299.78938576001
2024-09-13,20:52:57.000,257,11075179,124405,0,1726260776,13812.844355789995,223.46651399999973,53299.72650168
2024-09-13,20:52:58.000,257,11075162,124125,0,1726260777,13812.93866413,223.49471052000445,53299.67759184
2024-09-13,20:52:59.000,257,11075216,124125,0,1726260778,13812.972345679991,223.4735631299991,53299.600733520005
2024-09-13,20:53:00.000,257,11075270,124285,0,1726260779,13812.992554609991,223.45241574000102,53299.5588108
2024-09-13,20:53:01.000,257,11075188,124365,0,1726260780,13813.053181399991,223.41012096000486,53299.52387520001
2024-09-13,20:53:02.000,257,11075203,124445,0,1726260781,13813.134017119992,223.38192444000015,53299.50990096
2024-09-13,20:53:03.000,257,11075299,124325,0,1726260782,13813.181171290002,223.3748753100008,53299.447016879996
2024-09-13,20:53:04.000,257,11075220,124085,0,1726260783,13813.282215940002,223.3748753100008,53299.384132800005
2024-09-13,20:53:05.000,257,11075177,124485,0,1726260784,13813.383260590002,223.325531399998,53299.39810704
2024-09-13,20:53:06.000,257,11075218,124005,0,1726260785,13813.598822509994,223.27618749000248,53299.3491972
2024-09-13,20:53:07.000,257,11075200,123965,0,1726260786,13813.85480229,223.27618749000248,53299.35618432001
2024-09-13,20:53:08.000,257,11075235,123645,0,1726260787,13814.104045759996,223.26913836000313,53299.30727448001
2024-09-13,20:53:09.000,257,11075249,124125,0,1726260788,13814.407179709997,223.24799096999777,53299.32124872
2024-09-13,20:53:10.000,257,11075215,124045,0,1726260789,13814.642950559988,223.23389270999905,53299.279325999996
2024-09-13,20:53:11.000,257,11075236,123965,0,1726260790,13814.959557129994,223.2902857500012,53299.32124872
2024-09-13,20:53:12.000,257,11075220,124005,0,1726260791,13815.26942738999,223.339629660004,53299.3491972
2024-09-13,20:53:13.000,257,11075246,124085,0,1726260792,13815.538879790001,223.45241574000102,53299.384132800005
2024-09-13,20:53:14.000,257,11075257,123965,0,1726260793,13815.922849459988,223.59339834000275,53299.36317144
2024-09-13,20:53:15.000,257,11075185,124045,0,1726260794,13816.239456029994,223.76257746000192,53299.39810704
2024-09-13,20:53:16.000,257,11075236,124325,0,1726260795,13816.589744149991,223.86831440999958,53299.4190684
2024-09-13,20:53:17.000,257,11075253,124005,0,1726260796,13816.926559649997,223.9670022299979,53299.46797824
2024-09-13,20:53:18.000,257,11075264,124245,0,1726260797,13817.32400193999,224.06569005000347,53299.52387520001
2024-09-13,20:53:19.000,257,11075294,124045,0,1726260798,13817.741653159996,224.1925743899992,53299.53086232
2024-09-13,20:53:20.000,257,11075223,124165,0,1726260799,13818.004369249997,224.3053604700035,53299.57278504001
2024-09-13,20:53:21.000,257,11075239,124005,0,1726260800,13818.307503199998,224.41109742000117,53299.628682
2024-09-13,20:53:22.000,257,11075197,123844,0,1726260801,13818.576955599994,224.53093263000483,53299.75445016
2024-09-13,20:53:23.000,257,11075290,124125,0,1726260802,13818.87335324,224.55912915000226,53299.83130848001
2024-09-13,20:53:24.000,257,11075254,124005,0,1726260803,13819.068706229991,224.62257132000377,53299.85925696001
2024-09-13,20:53:25.000,257,11075248,123885,0,1726260804,13819.250586599992,224.64371871000185,53299.950089519996
2024-09-13,20:53:26.000,257,11075175,124085,0,1726260805,13819.466148519998,224.700111750004,53299.99899936001
2024-09-13,20:53:27.000,257,11075205,124325,0,1726260806,13819.641292579989,224.77765218000422,53300.04790920001
2024-09-13,20:53:28.000,257,11075226,123885,0,1726260807,13819.789491399999,224.8974873900006,53300.152716000004
2024-09-13,20:53:29.000,257,11075204,124325,0,1726260808,13819.95116284,224.97502782000083,53300.21560008001
2024-09-13,20:53:30.000,257,11075208,123844,0,1726260809,13820.06568010999,225.03142086000298,53300.271497040005
2024-09-13,20:53:31.000,257,11075212,124005,0,1726260810,13820.180197379996,225.15830519999872,53300.35534248
2024-09-13,20:53:32.000,257,11075267,123844,0,1726260811,13820.261033099996,225.2287964999996,53300.44617504
2024-09-13,20:53:33.000,257,11075237,123925,0,1726260812,13820.281242029996,225.2922386700011,53300.49508488
2024-09-13,20:53:34.000,257,11075262,124005,0,1726260813,13820.27450572,225.34863171000325,53300.52303336
2024-09-13,20:53:35.000,257,11075184,124045,0,1726260814,13820.301450959996,225.4191230100041,53300.6418144
2024-09-13,20:53:36.000,257,11075225,124085,0,1726260815,13820.261033099996,225.51076170000306,53300.63482728
2024-09-13,20:53:37.000,257,11075211,124325,0,1726260816,13820.15325214,225.67289169000287,53300.676750000006
2024-09-13,20:53:38.000,257,11075225,124045,0,1726260817,13819.97137177,225.83502168000268,53300.725659840005
2024-09-13,20:53:39.000,257,11075232,123965,0,1726260818,13819.776018779994,225.9971516700025,53300.788543919996
2024-09-13,20:53:40.000,257,11075235,124165,0,1726260819,13819.621083649989,226.18042905000038,53300.83745376001
2024-09-13,20:53:41.000,257,11075228,124005,0,1726260820,13819.445939589998,226.38485382000363,53300.844440880006
2024-09-13,20:53:42.000,257,11075175,124005,0,1726260821,13819.257322910002,226.54698381000344,53300.87937648
2024-09-13,20:53:43.000,257,11075307,123844,0,1726260822,13819.082178849996,226.65976989000046,53300.90732496
2024-09-13,20:53:44.000,257,11075222,124285,0,1726260823,13818.900298479995,226.84304726999835,53300.94924768
2024-09-13,20:53:45.000,257,11075263,124285,0,1726260824,13818.718418109995,226.93468596000457,53300.97020904
2024-09-13,20:53:46.000,257,11075239,124245,0,1726260825,13818.475910949994,226.9981281299988,53300.98418328001
2024-09-13,20:53:47.000,257,11075201,124365,0,1726260826,13818.213194859993,227.08976681999775,53300.93527344001
2024-09-13,20:53:48.000,257,11075226,124525,0,1726260827,13817.950478769992,227.10386508000374,53300.92828632
2024-09-13,20:53:49.000,257,11075227,124165,0,1726260828,13817.68776267999,227.1461598599999,53300.91431208001
2024-09-13,20:53:50.000,257,11075259,124365,0,1726260829,13817.38462872999,227.1109142100031,53300.893350720005
2024-09-13,20:53:51.000,257,11075131,124205,0,1726260830,13817.196012049993,227.08976681999775,53300.81649240001
2024-09-13,20:53:52.000,257,11075218,124445,0,1726260831,13816.966977509997,227.04042291000223,53300.80950528
2024-09-13,20:53:53.000,257,11075289,124325,0,1726260832,13816.791833449992,226.91353856999922,53300.76059544
2024-09-13,20:53:54.000,257,11075209,124165,0,1726260833,13816.657107250001,226.85714553000435,53300.7815568
2024-09-13,20:53:55.000,257,11075212,124165,0,1726260834,13816.47522688,226.74435945000005,53300.676750000006
2024-09-13,20:53:56.000,257,11075215,124325,0,1726260835,13816.28661019999,226.5892785899996,53300.62784016001
2024-09-13,20:53:57.000,257,11075244,124285,0,1726260836,13816.19230186,226.44829598999786,53300.59290456
2024-09-13,20:53:58.000,257,11075291,124485,0,1726260837,13815.983476249989,226.22977296000317,53300.5719432
2024-09-13,20:53:59.000,257,11075266,124285,0,1726260838,13815.828541119998,226.08879036000144,53300.59290456
2024-09-13,20:54:00.000,257,11075167,123844,0,1726260839,13815.666869679997,225.87026732999948,53300.43220080001
2024-09-13,20:54:01.000,257,11075217,123965,0,1726260840,13815.518670860001,225.72928472999774,53300.41822656
2024-09-13,20:54:02.000,257,11075248,124045,0,1726260841,13815.37720835,225.54600734999985,53300.41822656
2024-09-13,20:54:03.000,257,11075244,124005,0,1726260842,13815.26942738999,225.37682823000068,53300.35534248
2024-09-13,20:54:04.000,257,11075260,124085,0,1726260843,13815.202064289995,225.27109128000302,53300.33438112001
2024-09-13,20:54:05.000,257,11075274,123965,0,1726260844,13815.17511905,225.13715781000064,53300.24354856001
2024-09-13,20:54:06.000,257,11075249,123725,0,1726260845,13815.13470119,224.97502782000083,53300.24354856001
2024-09-13,20:54:07.000,257,11075198,124005,0,1726260846,13815.141437499995,224.81994696000038,53300.1876516
2024-09-13,20:54:08.000,257,11075272,124165,0,1726260847,13815.16838273999,224.686013489998,53300.152716000004
2024-09-13,20:54:09.000,257,11075252,123925,0,1726260848,13815.24921845999,224.55912915000226,53300.14572888001
2024-09-13,20:54:10.000,257,11075230,124005,0,1726260849,13815.303108939996,224.41109742000117,53300.152716000004
2024-09-13,20:54:11.000,257,11075184,123765,0,1726260850,13815.41762621,224.29831134000415,53300.117780399996
2024-09-13,20:54:12.000,257,11075209,123725,0,1726260851,13815.538879790001,224.1925743899992,53300.07585768001
2024-09-13,20:54:13.000,257,11075278,124045,0,1726260852,13815.720760160002,224.05159179000475,53300.09681904001
2024-09-13,20:54:14.000,257,11075227,124005,0,1726260853,13815.862222669988,223.98110049000388,53300.0828448
2024-09-13,20:54:15.000,257,11075222,124165,0,1726260854,13816.111466139999,223.88946179999766,53300.117780399996
2024-09-13,20:54:16.000,257,11075268,123925,0,1726260855,13816.30681912999,223.8330687600028,53300.13175464
2024-09-13,20:54:17.000,257,11075198,123685,0,1726260856,13816.57627153,223.71323354999913,53300.11079328
2024-09-13,20:54:18.000,257,11075232,123925,0,1726260857,13816.879405480002,223.6497913800049,53300.20861296
2024-09-13,20:54:19.000,257,11075218,123965,0,1726260858,13817.135385259993,223.61454573000083,53300.285471279996
2024-09-13,20:54:20.000,257,11075174,124125,0,1726260859,13817.41157397,223.6004474700021,53300.36232960001
2024-09-13,20:54:21.000,257,11075221,124005,0,1726260860,13817.67429006,223.51585791000252,53300.3972652
2024-09-13,20:54:22.000,257,11075284,124005,0,1726260861,13817.930269839992,223.49471052000445,53300.38329096001
2024-09-13,20:54:23.000,257,11075248,124045,0,1726260862,13818.159304380002,223.45946487000037,53300.453162159996
2024-09-13,20:54:24.000,257,11075262,124005,0,1726260863,13818.368129989998,223.49471052000445,53300.488097760004
2024-09-13,20:54:25.000,257,11075229,123844,0,1726260864,13818.60390083999,223.45241574000102,53300.57893032001
2024-09-13,20:54:26.000,257,11075306,123925,0,1726260865,13818.78578120999,223.36782618000143,53300.64880152001
2024-09-13,20:54:27.000,257,11075218,123925,0,1726260866,13818.93398003,223.325531399998,53300.676750000006
2024-09-13,20:54:28.000,257,11075229,123765,0,1726260867,13819.041760989996,223.19864706000226,53300.79553104001
2024-09-13,20:54:29.000,257,11075264,124005,0,1726260868,13819.129333019991,223.11405750000267,53300.83046664
2024-09-13,20:54:30.000,257,11075208,124125,0,1726260869,13819.109124089991,223.00832054999773,53300.93527344001
2024-09-13,20:54:31.000,257,11075265,123925,0,1726260870,13819.01481575,222.97307490000094,53300.97719616
2024-09-13,20:54:32.000,257,11075197,123965,0,1726260871,13818.940716339996,222.87438708000263,53301.06802872
2024-09-13,20:54:33.000,257,11075237,123965,0,1726260872,13818.81272645,222.78979752000305,53301.17283552001
2024-09-13,20:54:34.000,257,11075203,124325,0,1726260873,13818.657791319994,222.74750273999962,53301.18680976
2024-09-13,20:54:35.000,257,11075288,124005,0,1726260874,13818.509592499999,222.6347166600026,53301.24270672
2024-09-13,20:54:36.000,257,11075200,124045,0,1726260875,13818.294030579993,222.5853727499998,53301.277642320005
2024-09-13,20:54:37.000,257,11075183,124045,0,1726260876,13818.152568069992,222.52897970999766,53301.291616559996
2024-09-13,20:54:38.000,257,11075274,123844,0,1726260877,13818.031314489992,222.54307797000365,53301.326552160004
2024-09-13,20:54:39.000,257,11075231,123925,0,1726260878,13817.829225189991,222.51488144999894,53301.36847488001
2024-09-13,20:54:40.000,257,11075190,124005,0,1726260879,13817.701235299995,222.5219305799983,53301.36148776
2024-09-13,20:54:41.000,257,11075211,123885,0,1726260880,13817.620399579995,222.52897970999766,53301.34052640001
2024-09-13,20:54:42.000,257,11075268,124085,0,1726260881,13817.57324541,222.56422536000173,53301.31257792
2024-09-13,20:54:43.000,257,11075234,124005,0,1726260882,13817.53282755,222.5219305799983,53301.291616559996
2024-09-13,20:54:44.000,257,11075263,123805,0,1726260883,13817.57324541,222.50078319000022,53301.291616559996
2024-09-13,20:54:45.000,257,11075250,124085,0,1726260884,13817.61366327,222.49373406000086,53301.28462944
2024-09-13,20:54:47.000,257,11075255,124005,0,1726260886,13817.640608509995,222.43029188999935,53301.22174536001
2024-09-13,20:54:48.000,257,11075271,124485,0,1726260887,13817.62713588999,222.35980058999849,53301.22174536001
2024-09-13,20:54:49.000,257,11075273,124245,0,1726260888,13817.65408113,222.33160407000105,53301.19379688
2024-09-13,20:54:50.000,257,11075189,124485,0,1726260889,13817.6338722,222.26111277000018,53301.14488704
2024-09-13,20:54:51.000,257,11075247,124125,0,1726260890,13817.660817439995,222.18357233999996,53301.20078400001
2024-09-13,20:54:52.000,257,11075250,124405,0,1726260891,13817.68776267999,222.1271792999978,53301.158861280004
2024-09-13,20:54:53.000,257,11075303,124245,0,1726260892,13817.782071019996,222.02144235000014,53301.109951440005
2024-09-13,20:54:54.000,257,11075234,124405,0,1726260893,13817.81575257,221.965049309998,53301.0959772
2024-09-13,20:54:55.000,257,11075248,124165,0,1726260894,13817.822488879996,221.965049309998,53301.04706736
2024-09-13,20:54:56.000,257,11075172,124365,0,1726260895,13817.862906739996,221.9298036600012,53301.061041600005
2024-09-13,20:54:57.000,257,11075188,124365,0,1726260896,13817.903324599996,221.98619670000335,53300.99815752
2024-09-13,20:54:58.000,257,11075272,124325,0,1726260897,13817.937006150001,222.00734409000142,53300.956234799996
2024-09-13,20:54:59.000,257,11075257,124165,0,1726260898,13817.943742459996,222.05668800000421,53300.956234799996
2024-09-13,20:55:00.000,257,11075224,124365,0,1726260899,13817.970687699992,222.1271792999978,53300.92828632
2024-09-13,20:55:01.000,257,11075202,124445,0,1726260900,13818.011105559992,222.18357233999996,53300.85841512
2024-09-13,20:55:02.000,257,11075257,124485,0,1726260901,13818.038050800002,222.26816189999954,53300.844440880006
2024-09-13,20:55:03.000,257,11075233,123925,0,1726260902,13818.064996039997,222.35980058999849,53300.851428
2024-09-13,20:55:04.000,257,11075202,123965,0,1726260903,13818.078468660002,222.44439014999807,53300.76758256001
2024-09-13,20:55:05.000,257,11075191,124005,0,1726260904,13818.152568069992,222.51488144999894,53300.73963408
2024-09-13,20:55:06.000,257,11075229,123965,0,1726260905,13818.152568069992,222.57832362000045,53300.655788640004
2024-09-13,20:55:07.000,257,11075249,124165,0,1726260906,13818.186249619997,222.69110970000474,53300.59290456
2024-09-13,20:55:08.000,257,11075258,123965,0,1726260907,13818.240140100002,222.71225709000282,53300.606878800005
2024-09-13,20:55:09.000,257,11075251,124125,0,1726260908,13818.192985929993,222.74045361000026,53300.5719432
2024-09-13,20:55:10.000,257,11075216,124245,0,1726260909,13818.199722240002,222.7827483900037,53300.51604624
2024-09-13,20:55:11.000,257,11075263,124405,0,1726260910,13818.172776999992,222.7968466500024,53300.47412352
2024-09-13,20:55:12.000,257,11075236,124205,0,1726260911,13818.132359139992,222.84619055999792,53300.43220080001
2024-09-13,20:55:13.000,257,11075245,124165,0,1726260912,13818.125622829997,222.881436210002,53300.3972652
2024-09-13,20:55:14.000,257,11075228,124045,0,1726260913,13818.145831759997,222.9801240300003,53300.38329096001
2024-09-13,20:55:15.000,257,11075254,123965,0,1726260914,13818.132359139992,223.06471358999988,53300.36232960001
2024-09-13,20:55:16.000,257,11075157,124165,0,1726260915,13818.132359139992,223.1281557600014,53300.327394
2024-09-13,20:55:17.000,257,11075200,124125,0,1726260916,13818.253612719993,223.24799096999777,53300.29245840001
2024-09-13,20:55:18.000,257,11075212,123965,0,1726260917,13818.341184749988,223.29733488000056,53300.24354856001
2024-09-13,20:55:19.000,257,11075208,124045,0,1726260918,13818.442229399989,223.40307182999823,53300.173677360006
2024-09-13,20:55:20.000,257,11075189,124085,0,1726260919,13818.502856189989,223.48061225999845,53300.14572888001
2024-09-13,20:55:21.000,257,11075213,123805,0,1726260920,13818.68473655999,223.56520181999804,53300.13874176
2024-09-13,20:55:22.000,257,11075255,123965,0,1726260921,13818.82619906999,223.59339834000275,53300.12476752001
2024-09-13,20:55:23.000,257,11075208,123965,0,1726260922,13818.99460682,223.60749660000147,53300.06887056
2024-09-13,20:55:24.000,257,11075272,124125,0,1726260923,13819.196696120001,223.59339834000275,53300.08983192
2024-09-13,20:55:25.000,257,11075239,124085,0,1726260924,13819.351631249992,223.6004474700021,53300.0828448
2024-09-13,20:55:26.000,257,11075260,123965,0,1726260925,13819.506566379998,223.57225095000467,53300.054896320005
2024-09-13,20:55:27.000,257,11075255,124005,0,1726260926,13819.634556269993,223.52995617000124,53300.02694784001
2024-09-13,20:55:28.000,257,11075222,124045,0,1726260927,13819.78275508999,223.42421922000358,53300.103806160005
2024-09-13,20:55:29.000,257,11075247,124125,0,1726260928,13819.80296401999,223.41012096000486,53300.103806160005
2024-09-13,20:55:30.000,257,11075227,123885,0,1726260929,13819.82317294999,223.31848226999864,53300.08983192
2024-09-13,20:55:31.000,257,11075236,124045,0,1726260930,13819.86359080999,223.33258053000463,53300.0828448
2024-09-13,20:55:32.000,257,11075312,123925,0,1726260931,13819.85011819,223.31143313999928,53300.13175464
2024-09-13,20:55:33.000,257,11075240,123844,0,1726260932,13819.86359080999,223.27618749000248,53300.12476752001
2024-09-13,20:55:34.000,257,11075235,124085,0,1726260933,13819.86359080999,223.33258053000463,53300.11079328
2024-09-13,20:55:35.000,257,11075273,124005,0,1726260934,13819.856854499994,223.30438400999992,53300.11079328
2024-09-13,20:55:36.000,257,11075257,124165,0,1726260935,13819.94442652999,223.339629660004,53300.16669024001
2024-09-13,20:55:37.000,257,11075217,123965,0,1726260936,13820.05220749,223.38192444000015,53300.15970312
2024-09-13,20:55:38.000,257,11075224,124005,0,1726260937,13820.180197379996,223.3537279200027,53300.20861296
2024-09-13,20:55:39.000,257,11075302,124125,0,1726260938,13820.328396199991,223.3748753100008,53300.21560008001
2024-09-13,20:55:40.000,257,11075290,124085,0,1726260939,13820.469858709992,223.41012096000486,53300.23656144
2024-09-13,20:55:41.000,257,11075236,123965,0,1726260940,13820.651739079993,223.41012096000486,53300.2575228
2024-09-13,20:55:42.000,257,11075250,123965,0,1726260941,13820.853828379994,223.49471052000445,53300.27848416
2024-09-13,20:55:43.000,257,11075255,124085,0,1726260942,13820.927927789999,223.55110355999932,53300.30643264
2024-09-13,20:55:44.000,257,11075228,124005,0,1726260943,13821.0693903,223.6004474700021,53300.33438112001
2024-09-13,20:55:45.000,257,11075229,123925,0,1726260944,13821.197380189995,223.65684051000426,53300.31341976001
2024-09-13,20:55:46.000,257,11075234,124085,0,1726260945,13821.278215909995,223.64274224999826,53300.33438112001
2024-09-13,20:55:47.000,257,11075264,123685,0,1726260946,13821.38599686999,223.6991352900004,53300.36931672
2024-09-13,20:55:48.000,257,11075243,124045,0,1726260947,13821.4735689,223.64274224999826,53300.37630384
2024-09-13,20:55:49.000,257,11075259,123925,0,1726260948,13821.547668309991,223.6991352900004,53300.43220080001
2024-09-13,20:55:50.000,257,11075228,124325,0,1726260949,13821.668921889992,223.60749660000147,53300.453162159996
2024-09-13,20:55:51.000,257,11075212,124205,0,1726260950,13821.776702850002,223.55110355999932,53300.41822656
2024-09-13,20:55:52.000,257,11075252,124165,0,1726260951,13821.857538570002,223.48061225999845,53300.488097760004
2024-09-13,20:55:53.000,257,11075246,124445,0,1726260952,13821.978792149988,223.39602269999887,53300.51604624
2024-09-13,20:55:54.000,257,11075219,124325,0,1726260953,13822.032682629993,223.34667879000335,53300.54399472
2024-09-13,20:55:55.000,257,11075250,124485,0,1726260954,13822.100045729989,223.31143313999928,53300.59989168001
2024-09-13,20:55:56.000,257,11075261,124365,0,1726260955,13822.147199899999,223.325531399998,53300.7116856
2024-09-13,20:55:57.000,257,11075170,124485,0,1726260956,13822.167408829999,223.31143313999928,53300.75360832
2024-09-13,20:55:58.000,257,11075204,124285,0,1726260957,13822.20109037999,223.30438400999992,53300.76758256001
2024-09-13,20:55:59.000,257,11075269,124765,0,1726260958,13822.194354069994,223.29733488000056,53300.774569680005
2024-09-13,20:56:00.000,257,11075251,124445,0,1726260959,13822.22129930999,223.3889735699995,53300.83745376001
2024-09-13,20:56:01.000,257,11075233,124645,0,1726260960,13822.194354069994,223.40307182999823,53300.85841512
2024-09-13,20:56:02.000,257,11075237,124325,0,1726260961,13822.093309419994,223.41717009000422,53300.87238936
2024-09-13,20:56:03.000,257,11075280,124285,0,1726260962,13822.039418939989,223.45241574000102,53300.93527344001
2024-09-13,20:56:04.000,257,11075271,124285,0,1726260963,13821.972055839993,223.51585791000252,53300.956234799996
2024-09-13,20:56:05.000,257,11075205,124485,0,1726260964,13821.924901669998,223.52995617000124,53300.991170400004
2024-09-13,20:56:06.000,257,11075270,124205,0,1726260965,13821.790175469992,223.54405442999996,53301.01911888
2024-09-13,20:56:07.000,257,11075294,123805,0,1726260966,13821.668921889992,223.57225095000467,53301.00514464001
2024-09-13,20:56:08.000,257,11075266,123925,0,1726260967,13821.561140929996,223.55815268999868,53301.04008024
2024-09-13,20:56:09.000,257,11075232,124205,0,1726260968,13821.460096279996,223.55815268999868,53301.0959772
2024-09-13,20:56:10.000,257,11075213,124125,0,1726260969,13821.359051629996,223.55110355999932,53301.04008024
2024-09-13,20:56:11.000,257,11075248,124005,0,1726260970,13821.33210639,223.5370053000006,53301.06802872
2024-09-13,20:56:12.000,257,11075277,124205,0,1726260971,13821.197380189995,223.54405442999996,53301.07501584
2024-09-13,20:56:13.000,257,11075300,123885,0,1726260972,13821.217589119995,223.50880878000316,53301.123925679996
2024-09-13,20:56:14.000,257,11075258,123844,0,1726260973,13821.21085281,223.57225095000467,53301.08200296001
2024-09-13,20:56:15.000,257,11075278,124085,0,1726260974,13821.136753399995,223.6004474700021,53301.08899008
2024-09-13,20:56:16.000,257,11075272,124005,0,1726260975,13821.08286291999,223.71323354999913,53301.123925679996
2024-09-13,20:56:17.000,257,11075187,123844,0,1726260976,13821.055917679994,223.74143007000384,53301.10296432001
2024-09-13,20:56:18.000,257,11075217,123844,0,1726260977,13821.028972439999,223.85421615000087,53301.11693856
2024-09-13,20:56:19.000,257,11075266,123844,0,1726260978,13820.98181826999,223.91765832000237,53301.04706736
2024-09-13,20:56:20.000,257,11075287,123805,0,1726260979,13820.887509929998,224.05159179000475,53301.06802872
2024-09-13,20:56:21.000,257,11075186,124005,0,1726260980,13820.840355759989,224.17142700000113,53301.08200296001
2024-09-13,20:56:22.000,257,11075255,124205,0,1726260981,13820.833619449993,224.2912622100048,53301.05405448001
2024-09-13,20:56:23.000,257,11075258,124045,0,1726260982,13820.752783729993,224.3406061200003,53301.07501584
2024-09-13,20:56:24.000,257,11075192,123885,0,1726260983,13820.692156939993,224.49568698000076,53301.061041600005
2024-09-13,20:56:25.000,257,11075248,123885,0,1726260984,13820.671948009993,224.6155221900044,53301.061041600005
2024-09-13,20:56:26.000,257,11075214,124005,0,1726260985,13820.651739079993,224.6366695800025,53301.00514464001
2024-09-13,20:56:27.000,257,11075198,123844,0,1726260986,13820.638266460002,224.76355391999823,53300.96322192001
2024-09-13,20:56:28.000,257,11075217,123805,0,1726260987,13820.570903359992,224.78470131000358,53301.05405448001
2024-09-13,20:56:29.000,257,11075273,124325,0,1726260988,13820.496803950002,224.85519261000445,53301.01911888
2024-09-13,20:56:30.000,257,11075246,123925,0,1726260989,13820.463122399997,224.89043826000125,53300.94924768
2024-09-13,20:56:31.000,257,11075280,123965,0,1726260990,13820.469858709992,224.89043826000125,53301.04706736
2024-09-13,20:56:32.000,257,11075244,124085,0,1726260991,13820.415968230001,224.85519261000445,53301.026106
2024-09-13,20:56:33.000,257,11075265,123725,0,1726260992,13820.422704539997,224.78470131000358,53300.94924768
2024-09-13,20:56:34.000,257,11075224,123805,0,1726260993,13820.395759300001,224.7353574000008,53300.87937648
2024-09-13,20:56:35.000,257,11075292,123965,0,1726260994,13820.355341440001,224.71421001000272,53300.90033784
2024-09-13,20:56:36.000,257,11075232,123765,0,1726260995,13820.341868819996,224.62257132000377,53300.83046664
2024-09-13,20:56:37.000,257,11075233,123965,0,1726260996,13820.321659889996,224.5379817600042,53300.81649240001
2024-09-13,20:56:38.000,257,11075251,124085,0,1726260997,13820.27450572,224.4251956799999,53300.76059544
2024-09-13,20:56:39.000,257,11075213,124245,0,1726260998,13820.294714650001,224.26306569000008,53300.76758256001
2024-09-13,20:56:40.000,257,11075247,124005,0,1726260999,13820.308187269991,224.16437787000177,53300.80251816
2024-09-13,20:56:41.000,257,11075190,123965,0,1726261000,13820.308187269991,224.0586409200041,53300.75360832
2024-09-13,20:56:42.000,257,11075223,124245,0,1726261001,13820.409231919992,223.90356006000366,53300.725659840005
2024-09-13,20:56:43.000,257,11075261,123965,0,1726261002,13820.442913469997,223.76962659000128,53300.7116856
2024-09-13,20:56:44.000,257,11075277,124045,0,1726261003,13820.510276569992,223.62864398999955,53300.69771136001
2024-09-13,20:56:45.000,257,11075236,123885,0,1726261004,13820.591112289992,223.48061225999845,53300.69072424
2024-09-13,20:56:46.000,257,11075238,124365,0,1726261005,13820.692156939993,223.33258053000463,53300.70469848
2024-09-13,20:56:47.000,257,11075210,124325,0,1726261006,13820.847092069998,223.21979445000034,53300.64880152001
2024-09-13,20:56:48.000,257,11075194,124325,0,1726261007,13820.907718859999,223.08586097999796,53300.7116856
2024-09-13,20:56:49.000,257,11075238,124125,0,1726261008,13820.988554579999,222.97307490000094,53300.66976288001
2024-09-13,20:56:50.000,257,11075183,124005,0,1726261009,13821.096335539994,222.86028882000392,53300.69771136001
2024-09-13,20:56:51.000,257,11075243,124525,0,1726261010,13821.22432542999,222.77569926000433,53300.66976288001
2024-09-13,20:56:52.000,257,11075256,124485,0,1726261011,13821.29168853,222.6981588300041,53300.71867272001
2024-09-13,20:56:53.000,257,11075284,124445,0,1726261012,13821.36578793999,222.49373406000086,53300.68373712
2024-09-13,20:56:54.000,257,11075208,124205,0,1726261013,13821.419678419996,222.44439014999807,53300.725659840005
2024-09-13,20:56:55.000,257,11075267,124445,0,1726261014,13821.426414729991,222.3245549400017,53300.76758256001
2024-09-13,20:56:56.000,257,11075250,124645,0,1726261015,13821.43315104,222.2258671200034,53300.74662120001
2024-09-13,20:56:57.000,257,11075210,124445,0,1726261016,13821.45335997,222.1271792999978,53300.74662120001
2024-09-13,20:56:58.000,257,11075265,124565,0,1726261017,13821.520723069996,221.9932458300027,53300.7815568
2024-09-13,20:56:59.000,257,11075212,124485,0,1726261018,13821.520723069996,221.8804597499984,53300.79553104001
2024-09-13,20:57:00.000,257,11075252,124725,0,1726261019,13821.574613550001,221.80996845000482,53300.80251816
2024-09-13,20:57:01.000,257,11075199,124565,0,1726261020,13821.615031410001,221.75357541000267,53300.83745376001
2024-09-13,20:57:02.000,257,11075240,124645,0,1726261021,13821.682394509997,221.69013324000116,53300.80950528
2024-09-13,20:57:03.000,257,11075237,123885,0,1726261022,13821.743021299997,221.6830841100018,53300.80251816
2024-09-13,20:57:04.000,257,11075240,124245,0,1726261023,13821.769966539992,221.62669106999965,53300.79553104001
2024-09-13,20:57:05.000,257,11075216,124165,0,1726261024,13821.877747500002,221.61259281000093,53300.81649240001
2024-09-13,20:57:06.000,257,11075204,123965,0,1726261025,13822.012473699993,221.59144542000286,53300.844440880006
2024-09-13,20:57:07.000,257,11075278,123925,0,1726261026,13822.100045729989,221.59144542000286,53300.81649240001
2024-09-13,20:57:08.000,257,11075244,124005,0,1726261027,13822.22129930999,221.61259281000093,53300.87238936
2024-09-13,20:57:09.000,257,11075225,124005,0,1726261028,13822.335816579995,221.59144542000286,53300.90033784
2024-09-13,20:57:10.000,257,11075222,124045,0,1726261029,13822.477279089995,221.59849455000221,53300.85841512
2024-09-13,20:57:11.000,257,11075237,123885,0,1726261030,13822.63221422,221.59849455000221,53300.90033784
2024-09-13,20:57:12.000,257,11075296,124045,0,1726261031,13822.719786249996,221.59144542000286,53300.942260560005
2024-09-13,20:57:13.000,257,11075218,124325,0,1726261032,13822.841039829997,221.54210151000007,53300.90732496
2024-09-13,20:57:14.000,257,11075213,123965,0,1726261033,13822.942084479997,221.54210151000007,53300.94924768
2024-09-13,20:57:15.000,257,11075249,124045,0,1726261034,13822.982502339997,221.5350523800007,53300.97020904
2024-09-13,20:57:16.000,257,11075263,124005,0,1726261035,13823.009447579992,221.54210151000007,53300.96322192001
2024-09-13,20:57:17.000,257,11075194,123965,0,1726261036,13823.083546989998,221.57029803000478,53301.012131760006
2024-09-13,20:57:18.000,257,11075210,124045,0,1726261037,13823.164382709998,221.633740199999,53301.03309312001
2024-09-13,20:57:19.000,257,11075190,124005,0,1726261038,13823.231745809993,221.66898585000308,53301.0959772
2024-09-13,20:57:20.000,257,11075266,124005,0,1726261039,13823.245218429998,221.72537888999796,53301.04706736
2024-09-13,20:57:21.000,257,11075248,124485,0,1726261040,13823.299108909989,221.76062454000203,53301.04008024
2024-09-13,20:57:22.000,257,11075249,123925,0,1726261041,13823.339526769989,221.77472280000075,53301.08200296001
2024-09-13,20:57:23.000,257,11075234,123805,0,1726261042,13823.373208319994,221.80291931999818,53301.07501584
2024-09-13,20:57:24.000,257,11075201,123965,0,1726261043,13823.427098799999,221.85931236000033,53301.07501584
2024-09-13,20:57:25.000,257,11075231,124045,0,1726261044,13823.48772559,221.8663614899997,53301.109951440005
2024-09-13,20:57:26.000,257,11075253,123885,0,1726261045,13823.58203392999,221.85226323000097,53301.07501584
2024-09-13,20:57:27.000,257,11075237,123885,0,1726261046,13823.66286964999,221.83816497000225,53301.13091280001
2024-09-13,20:57:28.000,257,11075260,123844,0,1726261047,13823.73023275,221.87341061999905,53301.1658484
2024-09-13,20:57:29.000,257,11075264,124005,0,1726261048,13823.74370536999,221.8452141000016,53301.179822640006
2024-09-13,20:57:30.000,257,11075224,123965,0,1726261049,13823.85148633,221.88750887999777,53301.15187416001
2024-09-13,20:57:31.000,257,11075267,123885,0,1726261050,13823.864958949991,221.85226323000097,53301.179822640006
2024-09-13,20:57:32.000,257,11075248,123885,0,1726261051,13823.838013709996,221.83816497000225,53301.18680976
2024-09-13,20:57:33.000,257,11075238,123645,0,1726261052,13823.898640499996,221.81701758000418,53301.17283552001
2024-09-13,20:57:34.000,257,11075230,123965,0,1726261053,13823.878431569996,221.81701758000418,53301.17283552001
2024-09-13,20:57:35.000,257,11075251,123685,0,1726261054,13823.885167879991,221.80996845000482,53301.179822640006
2024-09-13,20:57:36.000,257,11075234,123844,0,1726261055,13823.918849429996,221.80291931999818,53301.18680976
2024-09-13,20:57:37.000,257,11075228,124005,0,1726261056,13823.959267289996,221.83816497000225,53301.13789992
2024-09-13,20:57:38.000,257,11075210,123605,0,1726261057,13824.046839319992,221.85226323000097,53301.17283552001
2024-09-13,20:57:39.000,257,11075284,124005,0,1726261058,13824.080520869997,221.8804597499984,53301.109951440005
2024-09-13,20:57:40.000,257,11075203,124285,0,1726261059,13824.195038140002,221.85931236000033,53301.109951440005
2024-09-13,20:57:41.000,257,11075242,124205,0,1726261060,13824.383654819998,221.8804597499984,53301.109951440005
2024-09-13,20:57:42.000,257,11075263,124205,0,1726261061,13824.525117329998,221.8945580100044,53301.158861280004
2024-09-13,20:57:43.000,257,11075243,124045,0,1726261062,13824.65984352999,221.92275453000184,53301.14488704
2024-09-13,20:57:44.000,257,11075202,124325,0,1726261063,13824.834987589995,221.91570540000248,53301.15187416001
2024-09-13,20:57:45.000,257,11075238,124325,0,1726261064,13824.976450099995,221.90160714000376,53301.20777112
2024-09-13,20:57:46.000,257,11075244,124085,0,1726261065,13825.185275709991,221.93685279000056,53301.24270672
2024-09-13,20:57:47.000,257,11075254,124405,0,1726261066,13825.320001909997,221.9298036600012,53301.29860368001
2024-09-13,20:57:48.000,257,11075288,124325,0,1726261067,13825.340210839997,221.90865627000312,53301.291616559996
2024-09-13,20:57:49.000,257,11075207,124005,0,1726261068,13825.360419769997,221.94390191999992,53301.29860368001
2024-09-13,20:57:50.000,257,11075249,124325,0,1726261069,13825.340210839997,221.8945580100044,53301.277642320005
2024-09-13,20:57:51.000,257,11075252,124365,0,1726261070,13825.306529289992,221.8452141000016,53301.33353928
2024-09-13,20:57:52.000,257,11075251,124045,0,1726261071,13825.232429880001,221.75357541000267,53301.38943624001
2024-09-13,20:57:53.000,257,11075235,123885,0,1726261072,13825.151594160001,221.69718237000052,53301.38244912
2024-09-13,20:57:54.000,257,11075235,123844,0,1726261073,13825.05054951,221.59849455000221,53301.396423360005
2024-09-13,20:57:55.000,257,11075282,123725,0,1726261074,13824.98992272,221.45046282000112,53301.375462
2024-09-13,20:57:56.000,257,11075205,123805,0,1726261075,13824.94276854999,221.35882413000218,53301.45232032
2024-09-13,20:57:57.000,257,11075235,124085,0,1726261076,13824.875405449995,221.24603804999788,53301.40341048
2024-09-13,20:57:58.000,257,11075241,123645,0,1726261077,13824.82825128,221.1755467500043,53301.42437184
2024-09-13,20:57:59.000,257,11075270,123965,0,1726261078,13824.74067924999,221.09800632000406,53301.4103976
2024-09-13,20:58:00.000,257,11075194,123685,0,1726261079,13824.74741556,221.04866241000127,53301.43135896
2024-09-13,20:58:01.000,257,11075247,124165,0,1726261080,13824.72720663,220.92177806999825,53301.46629456001
2024-09-13,20:58:02.000,257,11075275,124005,0,1726261081,13824.7069977,220.93587633000425,53301.43834608001
2024-09-13,20:58:03.000,257,11075277,124085,0,1726261082,13824.666579839999,220.87243416000274,53301.4103976
2024-09-13,20:58:04.000,257,11075207,124005,0,1726261083,13824.65984352999,220.84423763999803,53301.38943624001
2024-09-13,20:58:05.000,257,11075301,123965,0,1726261084,13824.673316149994,220.84423763999803,53301.43834608001
2024-09-13,20:58:06.000,257,11075246,124165,0,1726261085,13824.646370909999,220.85128677000466,53301.38244912
2024-09-13,20:58:07.000,257,11075206,123925,0,1726261086,13824.632898289994,220.83718850999867,53301.40341048
2024-09-13,20:58:08.000,257,11075261,123685,0,1726261087,13824.63963459999,220.7666972099978,53301.4103976
2024-09-13,20:58:09.000,257,11075276,124045,0,1726261088,13824.61942566999,220.72440243000165,53301.347513520006
2024-09-13,20:58:10.000,257,11075245,123965,0,1726261089,13824.538589949989,220.6680093899995,53301.36148776
2024-09-13,20:58:11.000,257,11075230,124325,0,1726261090,13824.464490539998,220.62571461000334,53301.35450064
2024-09-13,20:58:12.000,257,11075209,123965,0,1726261091,13824.410600059993,220.604567219998,53301.33353928
2024-09-13,20:58:13.000,257,11075206,123885,0,1726261092,13824.329764339993,220.49883027000033,53301.347513520006
2024-09-13,20:58:14.000,257,11075178,123844,0,1726261093,13824.195038140002,220.4706337500029,53301.31257792
2024-09-13,20:58:15.000,257,11075227,124045,0,1726261094,13824.046839319992,220.40014245000202,53301.33353928
2024-09-13,20:58:16.000,257,11075197,123965,0,1726261095,13823.905376809991,220.28735636999772,53301.29860368001
2024-09-13,20:58:17.000,257,11075226,123885,0,1726261096,13823.77065061,220.18866854999942,53301.277642320005
2024-09-13,20:58:18.000,257,11075264,123965,0,1726261097,13823.62245178999,220.10407898999983,53301.291616559996
2024-09-13,20:58:19.000,257,11075196,123805,0,1726261098,13823.494461899994,220.06883334000304,53301.24270672
2024-09-13,20:58:20.000,257,11075223,123925,0,1726261099,13823.44057141999,219.98424378000345,53301.28462944
2024-09-13,20:58:21.000,257,11075246,123925,0,1726261100,13823.352999389994,219.92080161000194,53301.24270672
2024-09-13,20:58:22.000,257,11075193,123844,0,1726261101,13823.265427359998,219.9278507400013,53301.19379688
2024-09-13,20:58:23.000,257,11075242,124245,0,1726261102,13823.251954739993,219.9137524800026,53301.20777112
2024-09-13,20:58:24.000,257,11075208,123965,0,1726261103,13823.238482119988,219.8926050900045,53301.20777112
2024-09-13,20:58:25.000,257,11075271,124325,0,1726261104,13823.150910089993,219.88555595999787,53301.19379688
2024-09-13,20:58:26.000,257,11075213,123844,0,1726261105,13823.056601750002,219.85735944000044,53301.19379688
2024-09-13,20:58:27.000,257,11075159,124165,0,1726261106,13822.975766030002,219.84326118000172,53301.18680976
2024-09-13,20:58:28.000,257,11075263,124445,0,1726261107,13822.834303520001,219.80801552999765,53301.19379688
2024-09-13,20:58:29.000,257,11075228,124365,0,1726261108,13822.733258870001,219.78686813999957,53301.14488704
2024-09-13,20:58:30.000,257,11075168,124125,0,1726261109,13822.57158743,219.75162249000277,53301.158861280004
2024-09-13,20:58:31.000,257,11075264,124365,0,1726261110,13822.47054278,219.74457336000341,53301.17283552001
2024-09-13,20:58:32.000,257,11075195,124205,0,1726261111,13822.396443369995,219.80801552999765,53301.15187416001
2024-09-13,20:58:33.000,257,11075261,124445,0,1726261112,13822.34255288999,219.85031031000108,53301.14488704
2024-09-13,20:58:34.000,257,11075205,124565,0,1726261113,13822.194354069994,219.87145769999916,53301.14488704
2024-09-13,20:58:35.000,257,11075217,124125,0,1726261114,13822.126990969999,219.9137524800026,53301.123925679996
2024-09-13,20:58:36.000,257,11075211,124365,0,1726261115,13821.999001079988,219.98424378000345,53301.10296432001
2024-09-13,20:58:37.000,257,11075256,124285,0,1726261116,13821.945110599998,220.09702986000048,53301.07501584
2024-09-13,20:58:38.000,257,11075261,124245,0,1726261117,13821.864274879998,220.14637377000327,53301.026106
2024-09-13,20:58:39.000,257,11075195,124045,0,1726261118,13821.850802259993,220.26620897999965,53301.04706736
2024-09-13,20:58:40.000,257,11075176,123844,0,1726261119,13821.796911780002,220.3578476699986,53301.01911888
2024-09-13,20:58:41.000,257,11075280,124245,0,1726261120,13821.749757609992,220.3860441900033,53300.97719616
2024-09-13,20:58:42.000,257,11075229,124045,0,1726261121,13821.581349859996,220.37194593000459,53300.93527344001
2024-09-13,20:58:43.000,257,11075210,123765,0,1726261122,13821.4735689,220.37194593000459,53300.93527344001
2024-09-13,20:58:44.000,257,11075182,123965,0,1726261123,13821.298424839995,220.37194593000459,53300.90732496
2024-09-13,20:58:45.000,257,11075214,124165,0,1726261124,13821.156962329995,220.273258109999,53300.893350720005
2024-09-13,20:58:46.000,257,11075197,123965,0,1726261125,13820.968345649999,220.18161942000006,53300.81649240001
2024-09-13,20:58:47.000,257,11075184,124085,0,1726261126,13820.820146829989,220.1111281199992,53300.85841512
2024-09-13,20:58:48.000,257,11075236,124165,0,1726261127,13820.665211699998,219.9771946500041,53300.80950528
2024-09-13,20:58:49.000,257,11075228,124125,0,1726261128,13820.469858709992,219.94899812999938,53300.7815568
2024-09-13,20:58:50.000,257,11075157,124165,0,1726261129,13820.314923580001,219.87145769999916,53300.71867272001
2024-09-13,20:58:51.000,257,11075173,124165,0,1726261130,13820.180197379996,219.72342596999806,53300.655788640004
2024-09-13,20:58:52.000,257,11075211,124165,0,1726261131,13820.058943799995,219.67408206000255,53300.64880152001
2024-09-13,20:58:53.000,257,11075169,124125,0,1726261132,13819.998317009995,219.5190012000021,53300.59290456
2024-09-13,20:58:54.000,257,11075192,124045,0,1726261133,13819.937690219995,219.49080468000466,53300.61386592
2024-09-13,20:58:55.000,257,11075213,124165,0,1726261134,13819.89053605,219.4555590300006,53300.56495608
2024-09-13,20:58:56.000,257,11075159,124005,0,1726261135,13819.856854499994,219.39211685999908,53300.5370076
2024-09-13,20:58:57.000,257,11075168,124165,0,1726261136,13819.88379973999,219.34982208000292,53300.49508488
2024-09-13,20:58:58.000,257,11075174,124125,0,1726261137,13819.94442652999,219.27933078000206,53300.48111064001
2024-09-13,20:58:59.000,257,11075161,123805,0,1726261138,13820.05220749,219.2229377399999,53300.509059120006
2024-09-13,20:59:00.000,257,11075207,123965,0,1726261139,13820.15325214,219.13129905000096,53300.509059120006
2024-09-13,20:59:01.000,257,11075206,123844,0,1726261140,13820.267769409991,219.11015166000288,53300.509059120006
2024-09-13,20:59:02.000,257,11075163,124165,0,1726261141,13820.368814059992,219.11720079000224,53300.53002048001
2024-09-13,20:59:03.000,257,11075191,124005,0,1726261142,13820.395759300001,219.1594955699984,53300.53002048001
2024-09-13,20:59:04.000,257,11075214,123844,0,1726261143,13820.429440849992,219.23703599999862,53300.620853039996
2024-09-13,20:59:05.000,257,11075203,124245,0,1726261144,13820.469858709992,219.31457642999885,53300.606878800005
2024-09-13,20:59:06.000,257,11075192,124085,0,1726261145,13820.557430740002,219.47670641999866,53300.6418144
2024-09-13,20:59:07.000,257,11075218,123885,0,1726261146,13820.584375979997,219.65293467000447,53300.62784016001
2024-09-13,20:59:08.000,257,11075216,124165,0,1726261147,13820.604584909997,219.829162920003,53300.64880152001
2024-09-13,20:59:09.000,257,11075273,123965,0,1726261148,13820.570903359992,219.97014552000473,53300.606878800005
2024-09-13,20:59:10.000,257,11075190,123965,0,1726261149,13820.671948009993,220.10407898999983,53300.6418144
2024-09-13,20:59:11.000,257,11075218,124045,0,1726261150,13820.638266460002,220.29440550000436,53300.6418144
2024-09-13,20:59:12.000,257,11075221,124005,0,1726261151,13820.698893250003,220.4706337500029,53300.66277576
2024-09-13,20:59:13.000,257,11075253,124165,0,1726261152,13820.772992659993,220.62571461000334,53300.69072424
2024-09-13,20:59:14.000,257,11075225,124085,0,1726261153,13820.772992659993,220.75259894999908,53300.73264696
2024-09-13,20:59:15.000,257,11075260,124525,0,1726261154,13820.725838489998,220.90767980999954,53300.73963408
2024-09-13,20:59:16.000,257,11075217,124485,0,1726261155,13820.732574799993,220.99226936999912,53300.79553104001
2024-09-13,20:59:17.000,257,11075177,124645,0,1726261156,13820.725838489998,221.02046589000383,53300.7116856
2024-09-13,20:59:18.000,257,11075155,124285,0,1726261157,13820.685420629998,221.05571154000063,53300.66976288001
2024-09-13,20:59:19.000,257,11075143,124405,0,1726261158,13820.665211699998,221.06276067,53300.70469848
2024-09-13,20:59:20.000,257,11075224,124485,0,1726261159,13820.638266460002,221.06276067,53300.68373712
2024-09-13,20:59:21.000,257,11075248,124525,0,1726261160,13820.523749189997,220.99931849999848,53300.59989168001
2024-09-13,20:59:22.000,257,11075177,123925,0,1726261161,13820.490067639992,220.99931849999848,53300.676750000006
2024-09-13,20:59:23.000,257,11075176,124125,0,1726261162,13820.321659889996,220.96407285000168,53300.58591744
2024-09-13,20:59:24.000,257,11075183,124045,0,1726261163,13820.220615239996,220.9429254600036,53300.58591744
2024-09-13,20:59:25.000,257,11075228,123965,0,1726261164,13819.978108079995,220.97112198000104,53300.57893032001
2024-09-13,20:59:26.000,257,11075182,124005,0,1726261165,13819.76254615999,220.9288272000049,53300.52303336
2024-09-13,20:59:27.000,257,11075221,124165,0,1726261166,13819.486357449998,220.90767980999954,53300.49508488
2024-09-13,20:59:28.000,257,11075175,124005,0,1726261167,13819.223641359997,220.86538503000338,53300.5370076
2024-09-13,20:59:29.000,257,11075181,123645,0,1726261168,13818.89356217,220.80194286000187,53300.55098184001
2024-09-13,20:59:30.000,257,11075201,123965,0,1726261169,13818.570219289999,220.75259894999908,53300.40425232
2024-09-13,20:59:31.000,257,11075253,124165,0,1726261170,13818.273821649993,220.67505851999886,53300.35534248
2024-09-13,20:59:32.000,257,11075189,123805,0,1726261171,13818.011105559992,220.56227244000183,53300.31341976001
2024-09-13,20:59:33.000,257,11075250,124165,0,1726261172,13817.75512578,220.4494863600048,53300.21560008001
2024-09-13,20:59:34.000,257,11075182,123885,0,1726261173,13817.46546444999,220.28735636999772,53300.14572888001
2024-09-13,20:59:35.000,257,11075223,124205,0,1726261174,13817.222957289989,220.1745702900007,53300.04092208
2024-09-13,20:59:36.000,257,11075170,123805,0,1726261175,13817.047813229998,219.98424378000345,53300.04092208
2024-09-13,20:59:37.000,257,11075142,124125,0,1726261176,13816.886141789997,219.84326118000172,53299.9431024
2024-09-13,20:59:38.000,257,11075173,123805,0,1726261177,13816.731206659992,219.7657207500015,53299.83130848001
2024-09-13,20:59:39.000,257,11075157,124005,0,1726261178,13816.609953079991,219.68818032000127,53299.782398639996
2024-09-13,20:59:40.000,257,11075078,123844,0,1726261179,13816.48869949999,219.6176890200004,53299.66361760001
2024-09-13,20:59:41.000,257,11075100,123925,0,1726261180,13816.421336399995,219.54014859000017,53299.60772064
2024-09-13,20:59:42.000,257,11075124,123765,0,1726261181,13816.3539733,219.44146077000187,53299.5588108
2024-09-13,20:59:43.000,257,11075131,123925,0,1726261182,13816.28661019999,219.4062151199978,53299.45400400001
2024-09-13,20:59:44.000,257,11075112,123925,0,1726261183,13816.36744591999,219.41326425000443,53299.4190684
2024-09-13,20:59:45.000,257,11075176,123885,0,1726261184,13816.44828163999,219.46260815999995,53299.30028736
2024-09-13,20:59:46.000,257,11075138,124165,0,1726261185,13816.562798909996,219.47670641999866,53299.28631312001
2024-09-13,20:59:47.000,257,11075171,124045,0,1726261186,13816.717734040001,219.54719771999953,53299.216441920005
2024-09-13,20:59:48.000,257,11075115,123725,0,1726261187,13816.852460239992,219.59654163000232,53299.167532080006
2024-09-13,20:59:49.000,257,11075152,124005,0,1726261188,13817.068022159998,219.6811311900019,53299.13958360001
2024-09-13,20:59:50.000,257,11075096,123844,0,1726261189,13817.297056699994,219.82211379000364,53299.06272528
2024-09-13,20:59:51.000,257,11075142,123685,0,1726261190,13817.478937069995,219.9137524800026,53299.05573816
2024-09-13,20:59:52.000,257,11075080,123925,0,1726261191,13817.64734481999,220.05473508000432,53299.0347768
2024-09-13,20:59:53.000,257,11075103,124005,0,1726261192,13817.81575257,220.18866854999942,53298.978879840004
2024-09-13,20:59:54.000,257,11075087,123725,0,1726261193,13817.79554364,220.34374940999987,53298.94394424001
2024-09-13,20:59:55.000,257,11075144,124085,0,1726261194,13817.809016259991,220.4212898400001,53298.8600988
2024-09-13,20:59:56.000,257,11075104,124045,0,1726261195,13817.788807329991,220.5693215700012,53298.93695712
2024-09-13,20:59:57.000,257,11075063,124205,0,1726261196,13817.741653159996,220.68210764999822,53298.92298288001
2024-09-13,20:59:58.000,257,11075134,124165,0,1726261197,13817.74838946999,220.7666972099978,53298.8950344
2024-09-13,20:59:59.000,257,11075084,123965,0,1726261198,13817.660817439995,220.88653242000146,53298.81817608
2024-09-13,21:00:00.000,257,11075083,124165,0,1726261199,13817.61366327,221.00636762999784,53298.93695712
2024-09-13,21:00:01.000,257,11075103,124165,0,1726261200,13817.46546444999,221.15439935999893,53298.97189272001
2024-09-13,21:00:02.000,257,11075078,124245,0,1726261201,13817.350947179999,221.2530871800045,53298.92298288001
2024-09-13,21:00:03.000,257,11075078,124045,0,1726261202,13817.243166219989,221.35177500000282,53298.85311168001
2024-09-13,21:00:04.000,257,11075053,123965,0,1726261203,13817.121912639988,221.47865933999856,53298.881060160005
2024-09-13,21:00:05.000,257,11075068,124165,0,1726261204,13816.953504889992,221.6196419400003,53298.86708592
2024-09-13,21:00:06.000,257,11075069,124125,0,1726261205,13816.744679279996,221.72537888999796,53298.82516320001
2024-09-13,21:00:07.000,257,11075080,123765,0,1726261206,13816.52911735999,221.8804597499984,53298.811188960004
2024-09-13,21:00:08.000,257,11075054,123725,0,1726261207,13816.37418223,221.95800017999863,53298.80420184001
2024-09-13,21:00:09.000,257,11075060,123765,0,1726261208,13816.118202449994,222.05668800000421,53298.811188960004
2024-09-13,21:00:10.000,257,11075019,123325,0,1726261209,13815.970003629998,222.19062146999931,53298.76926624
2024-09-13,21:00:11.000,257,11075064,123765,0,1726261210,13815.788123259998,222.26816189999954,53298.664459440006
2024-09-13,21:00:12.000,257,11075060,123645,0,1726261211,13815.612979199992,222.36684971999784,53298.67144656
2024-09-13,21:00:13.000,257,11075068,123685,0,1726261212,13815.498461930001,222.40914450000128,53298.61554960001
2024-09-13,21:00:14.000,257,11075069,123685,0,1726261213,13815.33005417999,222.55717623000237,53298.55266552
2024-09-13,21:00:15.000,257,11075010,123565,0,1726261214,13815.20880059999,222.60652013999788,53298.48279432
2024-09-13,21:00:16.000,257,11075058,123765,0,1726261215,13815.121228569995,222.66291318000003,53298.426897360005
2024-09-13,21:00:17.000,257,11075061,123685,0,1726261216,13815.080810709995,222.72635535000154,53298.43388448
2024-09-13,21:00:18.000,257,11075096,123565,0,1726261217,13815.06733808999,222.7968466500024,53298.329077680006
2024-09-13,21:00:19.000,257,11075020,123485,0,1726261218,13815.060601779995,222.84619055999792,53298.27318072001
2024-09-13,21:00:20.000,257,11075036,123325,0,1726261219,13815.101019639995,222.8955344700007,53298.2661936
2024-09-13,21:00:21.000,257,11075022,123245,0,1726261220,13815.161646429995,222.95192751000286,53298.27318072001
2024-09-13,21:00:22.000,257,11075003,123685,0,1726261221,13815.14817380999,223.00832054999773,53298.21728376
2024-09-13,21:00:23.000,257,11075088,123605,0,1726261222,13815.14817380999,222.96602577000158,53298.17536104
2024-09-13,21:00:24.000,257,11075053,123965,0,1726261223,13815.12796487999,223.00127141999837,53298.140425440004
2024-09-13,21:00:25.000,257,11075059,123245,0,1726261224,13815.161646429995,223.01536968000437,53298.1264512
2024-09-13,21:00:26.000,257,11075066,123565,0,1726261225,13815.14817380999,223.00127141999837,53298.11247696001
2024-09-13,21:00:27.000,257,11075006,123365,0,1726261226,13815.141437499995,222.97307490000094,53298.07754136
2024-09-13,21:00:28.000,257,11075012,123605,0,1726261227,13815.14817380999,222.92373098999815,53298.091515600005
2024-09-13,21:00:29.000,257,11075081,123445,0,1726261228,13815.08754701999,222.88848534000135,53298.06356712001
2024-09-13,21:00:30.000,257,11075004,123565,0,1726261229,13815.01344761,222.90258360000007,53298.042605760005
2024-09-13,21:00:31.000,257,11075088,123525,0,1726261230,13814.845039859989,222.84619055999792,53298.03561864001
2024-09-13,21:00:32.000,257,11075063,123325,0,1726261231,13814.649686869998,222.81799404000049,53298.08452848001
2024-09-13,21:00:33.000,257,11075065,123405,0,1726261232,13814.514960669992,222.7686501299977,53298.06356712001
2024-09-13,21:00:34.000,257,11075034,123325,0,1726261233,13814.386970779997,222.7686501299977,53298.04959288
2024-09-13,21:00:35.000,257,11075009,123285,0,1726261234,13814.232035649991,222.71225709000282,53298.04959288
2024-09-13,21:00:36.000,257,11075027,122925,0,1726261235,13814.063627899995,222.6488149200013,53298.0216444
2024-09-13,21:00:37.000,257,11074986,122925,0,1726261236,13813.94911062999,222.57832362000045,53298.0216444
2024-09-13,21:00:38.000,257,11075068,123325,0,1726261237,13813.78743918999,222.45848841000407,53297.972734560004
2024-09-13,21:00:39.000,257,11074997,123445,0,1726261238,13813.652712989999,222.3879971100032,53297.94478608001
2024-09-13,21:00:40.000,257,11074991,123325,0,1726261239,13813.497777859993,222.31045668000297,53297.89587624001
2024-09-13,21:00:41.000,257,11075082,123245,0,1726261240,13813.329370109997,222.1765232100006,53297.85395352
2024-09-13,21:00:42.000,257,11075050,123725,0,1726261241,13813.228325459997,222.091933650001,53297.923824720005
2024-09-13,21:00:43.000,257,11075053,123645,0,1726261242,13813.066654019996,221.91570540000248,53297.86094064
2024-09-13,21:00:44.000,257,11075050,123565,0,1726261243,13812.992554609991,221.8663614899997,53297.79106944
2024-09-13,21:00:45.000,257,11075057,123365,0,1726261244,13812.95887306,221.7324280200046,53297.874914880005
2024-09-13,21:00:46.000,257,11075084,123565,0,1726261245,13812.83088316999,221.5843962900035,53297.81901792001
2024-09-13,21:00:47.000,257,11075025,123565,0,1726261246,13812.864564719996,221.520954120002,53297.805043680004
2024-09-13,21:00:48.000,257,11075064,123445,0,1726261247,13812.81067423999,221.3870206499996,53297.74914672001
2024-09-13,21:00:49.000,257,11075052,123805,0,1726261248,13812.844355789995,221.2742345700026,53297.70023688001
2024-09-13,21:00:50.000,257,11075028,123325,0,1726261249,13812.844355789995,221.20374327000172,53297.65132704001
2024-09-13,21:00:51.000,257,11075037,123405,0,1726261250,13812.844355789995,221.09800632000406,53297.707224000005
2024-09-13,21:00:52.000,257,11075033,123365,0,1726261251,13812.83088316999,221.03456415000255,53297.658314160006
2024-09-13,21:00:53.000,257,11075080,123285,0,1726261252,13812.803937929995,220.92177806999825,53297.67927552001
2024-09-13,21:00:54.000,257,11075085,122845,0,1726261253,13812.803937929995,220.75259894999908,53297.62337856
2024-09-13,21:00:55.000,257,11075031,122965,0,1726261254,13812.864564719996,220.6680093899995,53297.60940432001
2024-09-13,21:00:56.000,257,11075020,123005,0,1726261255,13812.91171888999,220.55522331000248,53297.65132704001
2024-09-13,21:00:57.000,257,11074997,123245,0,1726261256,13812.972345679991,220.40719158000138,53297.6722884
2024-09-13,21:00:58.000,257,11075052,123045,0,1726261257,13813.046445089996,220.2380124600022,53297.6722884
2024-09-13,21:00:59.000,257,11075003,122925,0,1726261258,13813.167698669997,220.09702986000048,53297.66530128
2024-09-13,21:01:00.000,257,11075012,123125,0,1726261259,13813.329370109997,219.9630963899981,53297.64433992
2024-09-13,21:01:01.000,257,11075056,122885,0,1726261260,13813.423678449988,219.81506466000428,53297.72818536001
2024-09-13,21:01:02.000,257,11075057,122925,0,1726261261,13813.585349889989,219.64588553999783,53297.67927552001
2024-09-13,21:01:03.000,257,11075024,122885,0,1726261262,13813.780702879994,219.44146077000187,53297.7421596
2024-09-13,21:01:04.000,257,11075043,122805,0,1726261263,13814.003001109995,219.25818339000398,53297.81901792001
2024-09-13,21:01:05.000,257,11075001,123085,0,1726261264,13814.17814517,219.10310253000353,53297.86094064
2024-09-13,21:01:06.000,257,11075075,122765,0,1726261265,13814.407179709997,218.95507080000243,53297.86792776001
2024-09-13,21:01:07.000,257,11075007,123005,0,1726261266,13814.676632109993,218.83523558999877,53297.90286336
2024-09-13,21:01:08.000,257,11075046,123005,0,1726261267,13814.919139269994,218.7294986400011,53297.96574744001
2024-09-13,21:01:09.000,257,11075081,122965,0,1726261268,13815.12796487999,218.65195821000088,53298.01465728001
2024-09-13,21:01:10.000,257,11075076,122845,0,1726261269,13815.363735729996,218.62376169000345,53298.08452848001
2024-09-13,21:01:11.000,257,11075053,122885,0,1726261270,13815.599506580002,218.58851603999938,53298.09850272
2024-09-13,21:01:12.000,257,11075078,123125,0,1726261271,13815.774650639993,218.60966343000473,53298.18933528
2024-09-13,21:01:13.000,257,11074993,122845,0,1726261272,13816.057575659994,218.63785995000217,53298.259206480005
2024-09-13,21:01:14.000,257,11075049,123405,0,1726261273,13816.219247099994,218.63785995000217,53298.329077680006
2024-09-13,21:01:15.000,257,11075083,122925,0,1726261274,13816.42807270999,218.70835125000303,53298.34305192
2024-09-13,21:01:16.000,257,11075030,122845,0,1726261275,13816.630162009991,218.73654777000047,53298.51772992001
2024-09-13,21:01:17.000,257,11075091,122965,0,1726261276,13816.778360830001,218.80703907000134,53298.51772992001
2024-09-13,21:01:18.000,257,11075072,122965,0,1726261277,13817.020867990002,218.85638298000413,53298.6504852
2024-09-13,21:01:19.000,257,11075109,122925,0,1726261278,13817.094967399993,218.96916906000115,53298.70638216001
2024-09-13,21:01:20.000,257,11075066,123045,0,1726261279,13817.202748359989,219.06785687999945,53298.82516320001
2024-09-13,21:01:21.000,257,11075119,123045,0,1726261280,13817.350947179999,219.1594955699984,53298.90900864
2024-09-13,21:01:22.000,257,11075033,122805,0,1726261281,13817.438519209994,219.2088394800012,53298.90202152001
2024-09-13,21:01:23.000,257,11075056,122885,0,1726261282,13817.47220076,219.28637991000141,53298.99285408001
2024-09-13,21:01:24.000,257,11075070,123205,0,1726261283,13817.57324541,219.37801860000036,53299.07669952
2024-09-13,21:01:25.000,257,11075058,122925,0,1726261284,13817.57324541,219.41326425000443,53299.146570720004
2024-09-13,21:01:26.000,257,11075104,123245,0,1726261285,13817.600190649995,219.42736251000315,53299.2443904
2024-09-13,21:01:27.000,257,11075066,123245,0,1726261286,13817.61366327,219.49080468000466,53299.27233888
2024-09-13,21:01:28.000,257,11075034,122805,0,1726261287,13817.64734481999,219.5542468499989,53299.32823584001
2024-09-13,21:01:29.000,257,11075086,123205,0,1726261288,13817.660817439995,219.56129597999825,53299.37015856
2024-09-13,21:01:30.000,257,11075059,122845,0,1726261289,13817.69449899,219.6176890200004,53299.384132800005
2024-09-13,21:01:31.000,257,11075024,123005,0,1726261290,13817.741653159996,219.64588553999783,53299.502913840006
2024-09-13,21:01:32.000,257,11075081,123085,0,1726261291,13817.8359615,219.70932770999934,53299.4889396
2024-09-13,21:01:33.000,257,11075061,123245,0,1726261292,13817.876379360001,219.8009663999983,53299.50990096
2024-09-13,21:01:34.000,257,11075048,123205,0,1726261293,13817.937006150001,219.84326118000172,53299.56579792
2024-09-13,21:01:35.000,257,11075099,123045,0,1726261294,13817.977424010001,219.8644085699998,53299.57977216
2024-09-13,21:01:36.000,257,11075091,123125,0,1726261295,13818.017841870002,219.89965422000387,53299.57977216
2024-09-13,21:01:37.000,257,11075117,123005,0,1726261296,13818.038050800002,219.85031031000108,53299.62169488001
2024-09-13,21:01:38.000,257,11075025,123125,0,1726261297,13818.071732349992,219.8926050900045,53299.66361760001
2024-09-13,21:01:39.000,257,11075069,123325,0,1726261298,13818.058259730002,219.90670335000323,53299.69156608001
2024-09-13,21:01:40.000,257,11075095,123445,0,1726261299,13818.038050800002,219.9278507400013,53299.7334888
2024-09-13,21:01:41.000,257,11075036,123085,0,1726261300,13817.923533529996,219.9771946500041,53299.719514560005
2024-09-13,21:01:42.000,257,11075065,123165,0,1726261301,13817.883115669996,220.00539117000153,53299.67759184
2024-09-13,21:01:43.000,257,11075070,123325,0,1726261302,13817.76859839999,220.05473508000432,53299.74746304
2024-09-13,21:01:44.000,257,11075050,123325,0,1726261303,13817.62713588999,220.09702986000048,53299.81034712001
2024-09-13,21:01:45.000,257,11075084,123125,0,1726261304,13817.49240969,220.19571767999878,53299.80336
2024-09-13,21:01:46.000,257,11075108,123165,0,1726261305,13817.38462872999,220.2591598500003,53299.79637288
2024-09-13,21:01:47.000,257,11075088,123005,0,1726261306,13817.249902529999,220.3226020200018,53299.83130848001
2024-09-13,21:01:48.000,257,11075076,123045,0,1726261307,13817.182539429989,220.37194593000459,53299.80336
2024-09-13,21:01:49.000,257,11075051,123085,0,1726261308,13817.074758469993,220.52702678999776,53299.817334240004
2024-09-13,21:01:50.000,257,11075105,122685,0,1726261309,13816.953504889992,220.64686200000142,53299.82432136
2024-09-13,21:01:51.000,257,11075058,123005,0,1726261310,13816.845723929997,220.74554981999972,53299.782398639996
2024-09-13,21:01:52.000,257,11075077,123045,0,1726261311,13816.758151900001,220.85128677000466,53299.7334888
2024-09-13,21:01:53.000,257,11075102,122805,0,1726261312,13816.704261419996,220.9781711100004,53299.76143728001
2024-09-13,21:01:54.000,257,11075060,123045,0,1726261313,13816.583007839996,221.08390805999807,53299.74047592001
2024-09-13,21:01:55.000,257,11075087,123085,0,1726261314,13816.50890842999,221.21079240000108,53299.74746304
2024-09-13,21:01:56.000,257,11075050,122845,0,1726261315,13816.421336399995,221.29538196000067,53299.74047592001
2024-09-13,21:01:57.000,257,11075127,123045,0,1726261316,13816.30681912999,221.41521717000433,53299.670604720006
2024-09-13,21:01:58.000,257,11074995,123165,0,1726261317,13816.27313758,221.55619976999878,53299.68457896
2024-09-13,21:01:59.000,257,11075121,123205,0,1726261318,13816.18556554999,221.7183297599986,53299.64265624001
2024-09-13,21:02:00.000,257,11075051,123125,0,1726261319,13816.104729829989,221.8663614899997,53299.649643360004
2024-09-13,21:02:01.000,257,11075062,122965,0,1726261320,13816.044103039989,222.03554060999886,53299.649643360004
2024-09-13,21:02:02.000,257,11075069,122845,0,1726261321,13815.976739939993,222.19062146999931,53299.57977216
2024-09-13,21:02:03.000,257,11075056,122925,0,1726261322,13816.017157799994,222.31750581000233,53299.52387520001
2024-09-13,21:02:04.000,257,11075063,123045,0,1726261323,13815.983476249989,222.42324276,53299.4889396
2024-09-13,21:02:05.000,257,11075137,122885,0,1726261324,13815.996948869994,222.56422536000173,53299.46797824
2024-09-13,21:02:06.000,257,11075046,123005,0,1726261325,13816.003685179989,222.6981588300041,53299.433042640005
2024-09-13,21:02:07.000,257,11075056,123045,0,1726261326,13815.996948869994,222.7686501299977,53299.34221008
2024-09-13,21:02:08.000,257,11075094,123085,0,1726261327,13816.037366729994,222.81799404000049,53299.32124872
2024-09-13,21:02:09.000,257,11075114,123245,0,1726261328,13816.071048279999,222.85323969000456,53299.216441920005
2024-09-13,21:02:10.000,257,11075119,123165,0,1726261329,13816.118202449994,222.92373098999815,53299.216441920005
2024-09-13,21:02:11.000,257,11075050,123085,0,1726261330,13816.14514768999,222.95192751000286,53299.216441920005
2024-09-13,21:02:12.000,257,11075093,122725,0,1726261331,13816.19230186,222.92373098999815,53299.20945480001
2024-09-13,21:02:13.000,257,11075032,122885,0,1726261332,13816.18556554999,222.90258360000007,53299.146570720004
2024-09-13,21:02:14.000,257,11075044,123125,0,1726261333,13816.199038169994,222.83914142999856,53299.13259648
2024-09-13,21:02:15.000,257,11075066,122925,0,1726261334,13816.199038169994,222.81094491000113,53299.18150632
2024-09-13,21:02:16.000,257,11075134,122765,0,1726261335,13816.26640126999,222.7827483900037,53299.12560936
2024-09-13,21:02:17.000,257,11075041,122965,0,1726261336,13816.340500679995,222.82504316999984,53299.146570720004
2024-09-13,21:02:18.000,257,11075108,122845,0,1726261337,13816.481963189995,222.75455186999898,53299.11163512001
2024-09-13,21:02:19.000,257,11075076,122925,0,1726261338,13816.57627153,222.71225709000282,53299.104648
2024-09-13,21:02:20.000,257,11075080,123085,0,1726261339,13816.643634629996,222.6840605699981,53299.146570720004
2024-09-13,21:02:21.000,257,11075053,123045,0,1726261340,13816.697525110001,222.62061840000388,53299.20945480001
2024-09-13,21:02:22.000,257,11075038,123045,0,1726261341,13816.791833449992,222.5712744900011,53299.265351760005
2024-09-13,21:02:23.000,257,11075075,123325,0,1726261342,13816.798569760002,222.49373406000086,53299.25137752
2024-09-13,21:02:24.000,257,11075092,123085,0,1726261343,13816.818778690002,222.47258667000278,53299.265351760005
2024-09-13,21:02:25.000,257,11075084,123365,0,1726261344,13816.859196550002,222.43029188999935,53299.28631312001
2024-09-13,21:02:26.000,257,11075071,123245,0,1726261345,13816.899614410002,222.3879971100032,53299.3491972
2024-09-13,21:02:27.000,257,11075072,122965,0,1726261346,13816.886141789997,222.36684971999784,53299.335222960006
2024-09-13,21:02:28.000,257,11075054,123045,0,1726261347,13816.879405480002,222.34570232999977,53299.384132800005
2024-09-13,21:02:29.000,257,11075118,123205,0,1726261348,13816.892878099992,222.39504624000256,53299.433042640005
2024-09-13,21:02:30.000,257,11075118,123445,0,1726261349,13816.913087029992,222.34570232999977,53299.44002976
2024-09-13,21:02:31.000,257,11075057,123165,0,1726261350,13816.886141789997,222.47258667000278,53299.502913840006
2024-09-13,21:02:32.000,257,11075026,123205,0,1726261351,13816.818778690002,222.47963580000214,53299.49592672001
2024-09-13,21:02:33.000,257,11075021,123125,0,1726261352,13816.865932859997,222.50078319000022,53299.52387520001
2024-09-13,21:02:34.000,257,11075040,123325,0,1726261353,13816.892878099992,222.4866849300015,53299.614707759996
2024-09-13,21:02:35.000,257,11075103,123205,0,1726261354,13816.872669169992,222.5219305799983,53299.64265624001
2024-09-13,21:02:36.000,257,11075065,123125,0,1726261355,13816.832251309992,222.52897970999766,53299.66361760001
2024-09-13,21:02:37.000,257,11075109,122965,0,1726261356,13816.818778690002,222.54307797000365,53299.71252744001
2024-09-13,21:02:38.000,257,11075065,122925,0,1726261357,13816.737942970001,222.47963580000214,53299.70554032
2024-09-13,21:02:39.000,257,11075105,122765,0,1726261358,13816.59648046,222.44439014999807,53299.77541152
2024-09-13,21:02:40.000,257,11075049,123005,0,1726261359,13816.542589979996,222.39504624000256,53299.817334240004
2024-09-13,21:02:41.000,257,11075092,123365,0,1726261360,13816.441545329995,222.2893092900049,53299.838295600006
2024-09-13,21:02:42.000,257,11075080,123045,0,1726261361,13816.30681912999,222.24701451000146,53299.84528272
2024-09-13,21:02:43.000,257,11075017,123165,0,1726261362,13816.151883999999,222.14832669000316,53299.88021832001
2024-09-13,21:02:44.000,257,11075104,123125,0,1726261363,13815.996948869994,222.09898278000037,53299.9431024
2024-09-13,21:02:45.000,257,11075103,122965,0,1726261364,13815.875695289993,222.06373713000357,53299.92912816001
2024-09-13,21:02:46.000,257,11075093,123365,0,1726261365,13815.788123259998,222.03554060999886,53299.950089519996
2024-09-13,21:02:47.000,257,11075052,123005,0,1726261366,13815.612979199992,221.98619670000335,53299.97105088
2024-09-13,21:02:48.000,257,11075021,122805,0,1726261367,13815.511934549992,221.91570540000248,53299.97105088
2024-09-13,21:02:49.000,257,11075041,123005,0,1726261368,13815.41762621,221.8663614899997,53300.02694784001
2024-09-13,21:02:50.000,257,11075048,123045,0,1726261369,13815.31658156,221.82406671000354,53300.02694784001
2024-09-13,21:02:51.000,257,11075056,122685,0,1726261370,13815.26942738999,221.80291931999818,53300.06887056
2024-09-13,21:02:52.000,257,11075102,122845,0,1726261371,13815.222273219995,221.71128062999924,53300.09681904001
2024-09-13,21:02:53.000,257,11075059,122925,0,1726261372,13815.14817380999,221.6830841100018,53300.103806160005
2024-09-13,21:02:54.000,257,11075091,123005,0,1726261373,13815.040392849995,221.67603498000244,53300.09681904001
2024-09-13,21:02:55.000,257,11075078,122765,0,1726261374,13814.97302975,221.71128062999924,53300.0828448
2024-09-13,21:02:56.000,257,11075122,122605,0,1726261375,13814.92587557999,221.73947715000395,53300.12476752001
2024-09-13,21:02:57.000,257,11075063,123045,0,1726261376,13814.845039859989,221.73947715000395,53300.08983192
2024-09-13,21:02:58.000,257,11075022,122765,0,1726261377,13814.878721409994,221.82406671000354,53300.0828448
2024-09-13,21:02:59.000,257,11075050,122965,0,1726261378,13814.90566664999,221.8311158400029,53300.103806160005
2024-09-13,21:03:00.000,257,11075081,122845,0,1726261379,13814.919139269994,221.8804597499984,53300.13175464
2024-09-13,21:03:01.000,257,11074999,123045,0,1726261380,13814.919139269994,221.98619670000335,53300.12476752001
2024-09-13,21:03:02.000,257,11075037,122845,0,1726261381,13814.979766059994,222.04258973999822,53300.07585768001
2024-09-13,21:03:03.000,257,11075092,123005,0,1726261382,13815.04712915999,222.1412775600038,53300.103806160005
2024-09-13,21:03:04.000,257,11075093,123165,0,1726261383,13815.04712915999,222.23291625000275,53300.09681904001
2024-09-13,21:03:05.000,257,11075046,122925,0,1726261384,13815.080810709995,222.25406364000082,53300.04092208
2024-09-13,21:03:06.000,257,11075052,122965,0,1726261385,13815.09428333,222.2752110299989,53300.07585768001
2024-09-13,21:03:07.000,257,11075109,123045,0,1726261386,13815.09428333,222.31750581000233,53300.0828448
2024-09-13,21:03:08.000,257,11075071,123125,0,1726261387,13815.060601779995,222.35275145999913,53300.12476752001
2024-09-13,21:03:09.000,257,11075071,123165,0,1726261388,13815.04712915999,222.35275145999913,53300.0828448
2024-09-13,21:03:10.000,257,11075084,122965,0,1726261389,13815.08754701999,222.40209537000192,53300.103806160005
2024-09-13,21:03:11.000,257,11075103,123125,0,1726261390,13815.03365654,222.40209537000192,53300.12476752001
2024-09-13,21:03:12.000,257,11075024,123165,0,1726261391,13815.03365654,222.4373410199987,53300.07585768001
2024-09-13,21:03:13.000,257,11075048,123285,0,1726261392,13815.00671129999,222.47258667000278,53300.09681904001
2024-09-13,21:03:14.000,257,11075020,123005,0,1726261393,13815.01344761,222.50078319000022,53300.0828448
2024-09-13,21:03:15.000,257,11075063,123045,0,1726261394,13814.99323868,222.5712744900011,53300.12476752001
2024-09-13,21:03:16.000,257,11075070,123365,0,1726261395,13814.979766059994,222.62766753000324,53300.12476752001
2024-09-13,21:03:17.000,257,11075050,123405,0,1726261396,13815.09428333,222.6840605699981,53300.054896320005
2024-09-13,21:03:18.000,257,11075039,123125,0,1726261397,13815.12796487999,222.72635535000154,53300.08983192
2024-09-13,21:03:19.000,257,11075086,123365,0,1726261398,13815.161646429995,222.78979752000305,53300.09681904001
2024-09-13,21:03:20.000,257,11075005,123285,0,1726261399,13815.24921845999,222.82504316999984,53300.0828448
2024-09-13,21:03:21.000,257,11075089,123365,0,1726261400,13815.303108939996,222.881436210002,53300.06887056
2024-09-13,21:03:22.000,257,11075073,123365,0,1726261401,13815.383944659996,222.8955344700007,53300.04092208
2024-09-13,21:03:23.000,257,11075061,123005,0,1726261402,13815.424362519996,222.97307490000094,53300.09681904001
2024-09-13,21:03:24.000,257,11075023,123445,0,1726261403,13815.404153589996,223.00832054999773,53300.103806160005
2024-09-13,21:03:25.000,257,11075090,123245,0,1726261404,13815.444571449996,223.05766446000052,53300.13175464
2024-09-13,21:03:26.000,257,11075106,123325,0,1726261405,13815.424362519996,223.09995924000395,53300.13874176
2024-09-13,21:03:27.000,257,11075041,123525,0,1726261406,13815.363735729996,223.19864706000226,53300.16669024001
2024-09-13,21:03:28.000,257,11075086,123285,0,1726261407,13815.303108939996,223.26913836000313,53300.09681904001
2024-09-13,21:03:29.000,257,11075041,123005,0,1726261408,13815.25595477,223.325531399998,53300.13874176
2024-09-13,21:03:30.000,257,11075060,123205,0,1726261409,13815.161646429995,223.39602269999887,53300.11079328
2024-09-13,21:03:31.000,257,11075049,123365,0,1726261410,13815.080810709995,223.45946487000037,53300.117780399996
2024-09-13,21:03:32.000,257,11075102,123525,0,1726261411,13815.03365654,223.5017596500038,53300.13175464
2024-09-13,21:03:33.000,257,11075097,123285,0,1726261412,13814.92587557999,223.55110355999932,53300.15970312
2024-09-13,21:03:34.000,257,11075086,123325,0,1726261413,13814.858512479994,223.55815268999868,53300.12476752001
2024-09-13,21:03:35.000,257,11075027,123245,0,1726261414,13814.831567239999,223.57930008000403,53300.11079328
2024-09-13,21:03:36.000,257,11075074,123245,0,1726261415,13814.818094619994,223.55815268999868,53300.103806160005
2024-09-13,21:03:37.000,257,11075098,123245,0,1726261416,13814.737258899993,223.6004474700021,53300.13175464
2024-09-13,21:03:38.000,257,11075102,123285,0,1726261417,13814.757467829993,223.64274224999826,53300.09681904001
2024-09-13,21:03:39.000,257,11075072,122925,0,1726261418,13814.757467829993,223.67093877000298,53300.11079328
2024-09-13,21:03:40.000,257,11075081,123165,0,1726261419,13814.770940449998,223.7202826799985,53300.103806160005
2024-09-13,21:03:41.000,257,11075044,123085,0,1726261420,13814.791149379998,223.75552833000256,53300.13175464
2024-09-13,21:03:42.000,257,11075042,123365,0,1726261421,13814.818094619994,223.8119213700047,53300.06188344
2024-09-13,21:03:43.000,257,11075108,123285,0,1726261422,13814.824830929989,223.85421615000087,53300.03393496
2024-09-13,21:03:44.000,257,11075117,123405,0,1726261423,13814.811358309998,223.8965109300043,53300.07585768001
2024-09-13,21:03:45.000,257,11075097,123445,0,1726261424,13814.871985099999,223.93880571000045,53300.04092208
2024-09-13,21:03:46.000,257,11075083,123285,0,1726261425,13814.851776169999,223.9458548399998,53300.02694784001
2024-09-13,21:03:47.000,257,11075120,123325,0,1726261426,13814.871985099999,223.93880571000045,53300.04092208
2024-09-13,21:03:48.000,257,11075063,123445,0,1726261427,13814.952820819999,223.97405136000452,53300.054896320005
2024-09-13,21:03:49.000,257,11075114,123405,0,1726261428,13815.01344761,223.95290396999917,53300.04790920001
2024-09-13,21:03:50.000,257,11075093,123565,0,1726261429,13815.060601779995,223.91765832000237,53300.005986480006
2024-09-13,21:03:51.000,257,11075122,123525,0,1726261430,13815.09428333,223.93880571000045,53300.0129736
2024-09-13,21:03:52.000,257,11075045,123405,0,1726261431,13815.10775594999,223.98110049000388,53300.01996072
2024-09-13,21:03:53.000,257,11075040,123605,0,1726261432,13815.080810709995,223.92470745000173,53299.97105088
2024-09-13,21:03:54.000,257,11075092,123285,0,1726261433,13815.040392849995,223.91060919000302,53299.985025120004
2024-09-13,21:03:55.000,257,11075090,123685,0,1726261434,13814.919139269994,223.8824126699983,53300.0129736
2024-09-13,21:03:56.000,257,11075066,123844,0,1726261435,13814.797885689994,223.80487223999808,53299.96406376
2024-09-13,21:03:57.000,257,11075080,123325,0,1726261436,13814.750731519998,223.79077397999936,53299.9431024
2024-09-13,21:03:58.000,257,11075092,123325,0,1726261437,13814.717049969993,223.75552833000256,53299.936115280005
2024-09-13,21:03:59.000,257,11075074,123285,0,1726261438,13814.683368419988,223.67093877000298,53299.92214104
2024-09-13,21:04:00.000,257,11075047,123365,0,1726261439,13814.656423179993,223.5863492100034,53299.92214104
2024-09-13,21:04:01.000,257,11075082,123685,0,1726261440,13814.669895799998,223.57930008000403,53299.88021832001
2024-09-13,21:04:02.000,257,11075118,123725,0,1726261441,13814.676632109993,223.55110355999932,53299.85925696001
2024-09-13,21:04:03.000,257,11075018,123844,0,1726261442,13814.737258899993,223.4735631299991,53299.887205440005
2024-09-13,21:04:04.000,257,11075109,124005,0,1726261443,13814.717049969993,223.42421922000358,53299.90816680001
2024-09-13,21:04:05.000,257,11075083,124045,0,1726261444,13814.770940449998,223.38192444000015,53299.90117968
2024-09-13,21:04:06.000,257,11075116,123844,0,1726261445,13814.730522589998,223.3537279200027,53299.92912816001
2024-09-13,21:04:07.000,257,11075097,124085,0,1726261446,13814.710313659998,223.325531399998,53299.92214104
2024-09-13,21:04:08.000,257,11075140,123965,0,1726261447,13814.710313659998,223.31143313999928,53299.91515392
2024-09-13,21:04:09.000,257,11075073,124045,0,1726261448,13814.696841039993,223.2902857500012,53299.936115280005
2024-09-13,21:04:10.000,257,11075067,123685,0,1726261449,13814.642950559988,223.36077705000207,53299.97803800001
2024-09-13,21:04:11.000,257,11075084,124005,0,1726261450,13814.535169599993,223.36782618000143,53299.985025120004
2024-09-13,21:04:12.000,257,11075093,123965,0,1726261451,13814.589060079998,223.3748753100008,53299.97803800001
2024-09-13,21:04:13.000,257,11075152,123925,0,1726261452,13814.575587459993,223.2550401000044,53300.06188344
2024-09-13,21:04:14.000,257,11075140,123965,0,1726261453,13814.555378529993,223.31848226999864,53300.06188344
2024-09-13,21:04:15.000,257,11075100,124125,0,1726261454,13814.541905910002,223.3889735699995,53300.06887056
2024-09-13,21:04:16.000,257,11075098,123645,0,1726261455,13814.528433289997,223.42421922000358,53300.06188344
2024-09-13,21:04:17.000,257,11075083,123844,0,1726261456,13814.535169599993,223.45946487000037,53300.07585768001
2024-09-13,21:04:18.000,257,11075020,123485,0,1726261457,13814.582323770002,223.54405442999996,53300.11079328
2024-09-13,21:04:19.000,257,11075136,123885,0,1726261458,13814.696841039993,223.57225095000467,53300.07585768001
2024-09-13,21:04:20.000,257,11075116,123965,0,1726261459,13814.737258899993,223.59339834000275,53300.06887056
2024-09-13,21:04:21.000,257,11075093,123925,0,1726261460,13814.757467829993,223.6215948600002,53300.06188344
2024-09-13,21:04:22.000,257,11075069,123765,0,1726261461,13814.892194029999,223.6356931199989,53300.07585768001
2024-09-13,21:04:23.000,257,11075054,123725,0,1726261462,13814.939348199994,223.62864398999955,53300.054896320005
2024-09-13,21:04:24.000,257,11075073,123844,0,1726261463,13814.952820819999,223.60749660000147,53300.08983192
2024-09-13,21:04:25.000,257,11075070,124085,0,1726261464,13815.02692022999,223.6004474700021,53300.08983192
2024-09-13,21:04:26.000,257,11075124,124205,0,1726261465,13815.080810709995,223.52995617000124,53300.11079328
2024-09-13,21:04:27.000,257,11075138,123965,0,1726261466,13815.101019639995,223.5017596500038,53300.117780399996
2024-09-13,21:04:28.000,257,11075072,123765,0,1726261467,13815.14817380999,223.46651399999973,53300.16669024001
2024-09-13,21:04:29.000,257,11075028,124005,0,1726261468,13815.12796487999,223.41717009000422,53300.20162584
2024-09-13,21:04:30.000,257,11075020,124085,0,1726261469,13815.08754701999,223.34667879000335,53300.20861296
2024-09-13,21:04:31.000,257,11075111,124045,0,1726261470,13815.040392849995,223.26913836000313,53300.27848416
2024-09-13,21:04:32.000,257,11075104,124005,0,1726261471,13814.892194029999,223.19864706000226,53300.29245840001
2024-09-13,21:04:33.000,257,11075097,123965,0,1726261472,13814.811358309998,223.14930314999947,53300.30643264
2024-09-13,21:04:34.000,257,11075123,124085,0,1726261473,13814.656423179993,223.1070083700033,53300.31341976001
2024-09-13,21:04:35.000,257,11075128,124325,0,1726261474,13814.562114840002,223.03651707000245,53300.36232960001
2024-09-13,21:04:36.000,257,11075109,124005,0,1726261475,13814.447597569997,222.98717315999966,53300.29944552
2024-09-13,21:04:37.000,257,11075151,124325,0,1726261476,13814.346552919997,222.9166818599988,53300.341368240006
2024-09-13,21:04:38.000,257,11075072,124165,0,1726261477,13814.225299339996,222.82504316999984,53300.29944552
2024-09-13,21:04:39.000,257,11075093,124165,0,1726261478,13814.13772731,222.6981588300041,53300.341368240006
2024-09-13,21:04:40.000,257,11075059,124125,0,1726261479,13813.98952848999,222.60652013999788,53300.320406880004
2024-09-13,21:04:41.000,257,11075118,124165,0,1726261480,13813.85480229,222.49373406000086,53300.271497040005
2024-09-13,21:04:42.000,257,11075121,123805,0,1726261481,13813.76723025999,222.36684971999784,53300.285471279996
2024-09-13,21:04:43.000,257,11075119,123965,0,1726261482,13813.679658229994,222.26111277000018,53300.24354856001
2024-09-13,21:04:44.000,257,11075059,123965,0,1726261483,13813.504514169988,222.15537582000252,53300.26450992001
2024-09-13,21:04:45.000,257,11075134,124005,0,1726261484,13813.369787969998,222.03554060999886,53300.222587200005
2024-09-13,21:04:46.000,257,11075082,124085,0,1726261485,13813.376524279993,221.8804597499984,53300.222587200005
2024-09-13,21:04:47.000,257,11075095,124085,0,1726261486,13813.383260590002,221.78882105999946,53300.15970312
2024-09-13,21:04:48.000,257,11075050,123965,0,1726261487,13813.450623689998,221.64783845999773,53300.173677360006
2024-09-13,21:04:49.000,257,11075154,124005,0,1726261488,13813.558404649993,221.50685586000327,53300.173677360006
2024-09-13,21:04:50.000,257,11075100,124285,0,1726261489,13813.659449299994,221.42226630000368,53300.14572888001
2024-09-13,21:04:51.000,257,11075076,124125,0,1726261490,13813.821120739995,221.34472587000346,53300.18066448
2024-09-13,21:04:52.000,257,11075108,124325,0,1726261491,13813.96931955999,221.30243109000003,53300.13175464
2024-09-13,21:04:53.000,257,11075065,124245,0,1726261492,13814.15793624,221.26013631000387,53300.173677360006
2024-09-13,21:04:54.000,257,11075147,124325,0,1726261493,13814.353289229992,221.23898891999852,53300.20162584
2024-09-13,21:04:55.000,257,11075128,124485,0,1726261494,13814.514960669992,221.2248906599998,53300.22957432
2024-09-13,21:04:56.000,257,11075109,124005,0,1726261495,13814.696841039993,221.21784153000044,53300.2575228
2024-09-13,21:04:57.000,257,11075097,124205,0,1726261496,13814.919139269994,221.2742345700026,53300.16669024001
2024-09-13,21:04:58.000,257,11075134,124125,0,1726261497,13815.08754701999,221.3094802199994,53300.24354856001
2024-09-13,21:04:59.000,257,11075077,124325,0,1726261498,13815.242482149995,221.3729223900009,53300.18066448
2024-09-13,21:05:00.000,257,11075122,123885,0,1726261499,13815.33005417999,221.42226630000368,53300.26450992001
2024-09-13,21:05:01.000,257,11075094,124125,0,1726261500,13815.41762621,221.46456107999984,53300.327394
2024-09-13,21:05:02.000,257,11075081,124165,0,1726261501,13815.491725619991,221.54915063999943,53300.37630384
2024-09-13,21:05:03.000,257,11075097,124165,0,1726261502,13815.505198239996,221.5843962900035,53300.390278080005
2024-09-13,21:05:04.000,257,11075107,124045,0,1726261503,13815.471516689991,221.55619976999878,53300.43220080001
2024-09-13,21:05:05.000,257,11075100,123925,0,1726261504,13815.431098829991,221.59144542000286,53300.4671364
2024-09-13,21:05:06.000,257,11075134,123805,0,1726261505,13815.451307759991,221.5843962900035,53300.50207200001
2024-09-13,21:05:07.000,257,11075158,124005,0,1726261506,13815.33679049,221.59144542000286,53300.53002048001
2024-09-13,21:05:08.000,257,11075088,123925,0,1726261507,13815.282900009996,221.633740199999,53300.55098184001
2024-09-13,21:05:09.000,257,11075075,123805,0,1726261508,13815.20880059999,221.54915063999943,53300.5370076
2024-09-13,21:05:10.000,257,11075096,123965,0,1726261509,13815.101019639995,221.54210151000007,53300.59290456
2024-09-13,21:05:11.000,257,11075160,124245,0,1726261510,13815.0740744,221.5350523800007,53300.52303336
2024-09-13,21:05:12.000,257,11075035,124005,0,1726261511,13815.03365654,221.52800325000135,53300.56495608
2024-09-13,21:05:13.000,257,11075063,123965,0,1726261512,13815.060601779995,221.59144542000286,53300.5719432
2024-09-13,21:05:14.000,257,11075084,124045,0,1726261513,13815.06733808999,221.57029803000478,53300.63482728
2024-09-13,21:05:15.000,257,11075074,123765,0,1726261514,13815.10775594999,221.62669106999965,53300.61386592
2024-09-13,21:05:16.000,257,11075079,124165,0,1726261515,13815.181855359995,221.6830841100018,53300.62784016001
2024-09-13,21:05:17.000,257,11075131,124005,0,1726261516,13815.25595477,221.8311158400029,53300.61386592
2024-09-13,21:05:18.000,257,11075059,124165,0,1726261517,13815.370472039991,221.95095104999928,53300.61386592
2024-09-13,21:05:19.000,257,11075090,123925,0,1726261518,13815.458044070001,222.06373713000357,53300.61386592
2024-09-13,21:05:20.000,257,11075048,123925,0,1726261519,13815.505198239996,222.26111277000018,53300.676750000006
2024-09-13,21:05:21.000,257,11075137,124085,0,1726261520,13815.626451819997,222.40914450000128,53300.68373712
2024-09-13,21:05:22.000,257,11075103,123965,0,1726261521,13815.714023849992,222.55717623000237,53300.66976288001
2024-09-13,21:05:23.000,257,11075076,124085,0,1726261522,13815.788123259998,222.6981588300041,53300.66277576
2024-09-13,21:05:24.000,257,11075116,123965,0,1726261523,13815.875695289993,222.7334044800009,53300.676750000006
2024-09-13,21:05:25.000,257,11075081,123685,0,1726261524,13815.956531009993,222.83914142999856,53300.69072424
2024-09-13,21:05:26.000,257,11075079,123925,0,1726261525,13816.057575659994,223.02241881000373,53300.69072424
2024-09-13,21:05:27.000,257,11075074,123925,0,1726261526,13816.23271972,223.15635227999883,53300.7116856
2024-09-13,21:05:28.000,257,11075009,123844,0,1726261527,13816.34723698999,223.27618749000248,53300.66976288001
2024-09-13,21:05:29.000,257,11075085,123925,0,1726261528,13816.421336399995,223.3748753100008,53300.725659840005
2024-09-13,21:05:30.000,257,11075020,124125,0,1726261529,13816.481963189995,223.52290704000188,53300.73264696
2024-09-13,21:05:31.000,257,11075048,123965,0,1726261530,13816.54932628999,223.66388964000362,53300.774569680005
2024-09-13,21:05:32.000,257,11075107,123885,0,1726261531,13816.623425699996,223.81897050000407,53300.788543919996
2024-09-13,21:05:33.000,257,11075027,123925,0,1726261532,13816.643634629996,223.92470745000173,53300.76059544
2024-09-13,21:05:34.000,257,11075103,123844,0,1726261533,13816.609953079991,223.98814962000324,53300.76758256001
2024-09-13,21:05:35.000,257,11075100,124165,0,1726261534,13816.697525110001,224.08683744000155,53300.788543919996
2024-09-13,21:05:36.000,257,11075129,124005,0,1726261535,13816.778360830001,224.13618135000434,53300.788543919996
2024-09-13,21:05:37.000,257,11075081,124605,0,1726261536,13816.845723929997,224.16437787000177,53300.83046664
2024-09-13,21:05:38.000,257,11075038,124325,0,1726261537,13816.980450130002,224.21372178000456,53300.83046664
2024-09-13,21:05:39.000,257,11075107,124485,0,1726261538,13817.068022159998,224.1784761300005,53300.83046664
2024-09-13,21:05:40.000,257,11075073,124645,0,1726261539,13817.094967399993,224.12208308999834,53300.823479520004
2024-09-13,21:05:41.000,257,11075072,124325,0,1726261540,13817.209484669998,224.0797883100022,53300.83745376001
2024-09-13,21:05:42.000,257,11075045,124525,0,1726261541,13817.32400193999,224.08683744000155,53300.90732496
2024-09-13,21:05:43.000,257,11075046,124565,0,1726261542,13817.398101349994,224.15027961000305,53300.83745376001
2024-09-13,21:05:44.000,257,11075030,124565,0,1726261543,13817.40483765999,224.1573287400024,53300.80950528
2024-09-13,21:05:45.000,257,11075068,124445,0,1726261544,13817.41157397,224.23486917000264,53300.83745376001
2024-09-13,21:05:46.000,257,11075111,124325,0,1726261545,13817.46546444999,224.35470437999902,53300.851428
2024-09-13,21:05:47.000,257,11075135,124245,0,1726261546,13817.49240969,224.46044133000396,53300.81649240001
2024-09-13,21:05:48.000,257,11075071,124245,0,1726261547,13817.559772789995,224.55912915000226,53300.774569680005
2024-09-13,21:05:49.000,257,11075017,124325,0,1726261548,13817.660817439995,224.66486609999993,53300.788543919996
2024-09-13,21:05:50.000,257,11075089,124205,0,1726261549,13817.74838946999,224.78470131000358,53300.774569680005
2024-09-13,21:05:51.000,257,11075078,124125,0,1726261550,13817.849434119991,224.90453651999997,53300.74662120001
2024-09-13,21:05:52.000,257,11075058,123965,0,1726261551,13818.004369249997,224.98912607999955,53300.73963408
2024-09-13,21:05:53.000,257,11075051,123645,0,1726261552,13818.206458549997,225.12305955000193,53300.725659840005
2024-09-13,21:05:54.000,257,11075030,123965,0,1726261553,13818.341184749988,225.22174737000023,53300.73963408
2024-09-13,21:05:55.000,257,11075060,123965,0,1726261554,13818.516328809994,225.27814041000238,53300.69072424
2024-09-13,21:05:56.000,257,11075083,123844,0,1726261555,13818.76557227999,225.36272997000196,53300.655788640004
2024-09-13,21:05:57.000,257,11075113,123885,0,1726261556,13818.99460682,225.40502474999812,53300.655788640004
2024-09-13,21:05:58.000,257,11075061,123965,0,1726261557,13819.223641359997,225.44731953000155,53300.62784016001
2024-09-13,21:05:59.000,257,11075072,124045,0,1726261558,13819.493093759993,225.475516049999,53300.655788640004
2024-09-13,21:06:00.000,257,11075039,124085,0,1726261559,13819.749073539999,225.475516049999,53300.655788640004
2024-09-13,21:06:01.000,257,11075129,123885,0,1726261560,13820.00505331999,225.51076170000306,53300.676750000006
2024-09-13,21:06:02.000,257,11075085,123965,0,1726261561,13820.247560479991,225.4402704000022,53300.68373712
2024-09-13,21:06:03.000,257,11074996,124245,0,1726261562,13820.415968230001,225.40502474999812,53300.69771136001
2024-09-13,21:06:04.000,257,11075040,124045,0,1726261563,13820.597848600002,225.32043518999853,53300.71867272001
2024-09-13,21:06:05.000,257,11075087,123925,0,1726261564,13820.678684320003,225.2922386700011,53300.7815568
2024-09-13,21:06:06.000,257,11075038,123645,0,1726261565,13820.759520039988,225.20059998000215,53300.76059544
2024-09-13,21:06:07.000,257,11075048,124005,0,1726261566,13820.840355759989,225.1089612900032,53300.75360832
2024-09-13,21:06:08.000,257,11075032,124325,0,1726261567,13820.847092069998,225.10191216000385,53300.71867272001
2024-09-13,21:06:09.000,257,11075092,123645,0,1726261568,13820.874037309994,224.98912607999955,53300.74662120001
2024-09-13,21:06:10.000,257,11075066,123965,0,1726261569,13820.853828379994,224.8833891300019,53300.74662120001
2024-09-13,21:06:11.000,257,11075093,124005,0,1726261570,13820.833619449993,224.76355391999823,53300.73264696
2024-09-13,21:06:12.000,257,11075126,123885,0,1726261571,13820.874037309994,224.67191522999929,53300.7116856
2024-09-13,21:06:13.000,257,11075023,123725,0,1726261572,13820.860564689989,224.62962045000313,53300.66277576
2024-09-13,21:06:14.000,257,11075031,123725,0,1726261573,13820.820146829989,224.56617828000162,53300.676750000006
2024-09-13,21:06:15.000,257,11075061,123885,0,1726261574,13820.840355759989,224.5238834999982,53300.68373712
2024-09-13,21:06:16.000,257,11075137,124005,0,1726261575,13820.860564689989,224.48158872000204,53300.6418144
2024-09-13,21:06:17.000,257,11075065,123844,0,1726261576,13820.894246239994,224.46044133000396,53300.676750000006
2024-09-13,21:06:18.000,257,11075057,124005,0,1726261577,13820.988554579999,224.43224480999925,53300.620853039996
2024-09-13,21:06:19.000,257,11075053,124085,0,1726261578,13821.04918137,224.4392939399986,53300.620853039996
2024-09-13,21:06:20.000,257,11075089,123925,0,1726261579,13821.136753399995,224.49568698000076,53300.6418144
2024-09-13,21:06:21.000,257,11075055,123885,0,1726261580,13821.237798049995,224.50978523999947,53300.64880152001
2024-09-13,21:06:22.000,257,11075083,124125,0,1726261581,13821.31189746,224.56617828000162,53300.62784016001
2024-09-13,21:06:23.000,257,11075069,124165,0,1726261582,13821.419678419996,224.6366695800025,53300.55098184001
2024-09-13,21:06:24.000,257,11075045,124005,0,1726261583,13821.45335997,224.70716088000336,53300.62784016001
2024-09-13,21:06:25.000,257,11075073,124205,0,1726261584,13821.520723069996,224.79175044000294,53300.59290456
2024-09-13,21:06:26.000,257,11075103,124245,0,1726261585,13821.594822480001,224.80584870000166,53300.63482728
2024-09-13,21:06:27.000,257,11075093,124165,0,1726261586,13821.682394509997,224.86929087000317,53300.69072424
2024-09-13,21:06:28.000,257,11075057,124005,0,1726261587,13821.716076060002,224.89043826000125,53300.676750000006
2024-09-13,21:06:29.000,257,11075069,124085,0,1726261588,13821.749757609992,224.8974873900006,53300.7116856
2024-09-13,21:06:30.000,257,11075099,124205,0,1726261589,13821.810384399992,224.85519261000445,53300.69771136001
2024-09-13,21:06:31.000,257,11075071,123844,0,1726261590,13821.817120710002,224.82699608999974,53300.68373712
2024-09-13,21:06:32.000,257,11075025,123965,0,1726261591,13821.817120710002,224.80584870000166,53300.68373712
2024-09-13,21:06:33.000,257,11075101,124165,0,1726261592,13821.850802259993,224.77765218000422,53300.73963408
2024-09-13,21:06:34.000,257,11075090,124325,0,1726261593,13821.803648089997,224.77765218000422,53300.76758256001
2024-09-13,21:06:35.000,257,11075094,124325,0,1726261594,13821.796911780002,224.77060305000487,53300.80950528
2024-09-13,21:06:36.000,257,11075079,124445,0,1726261595,13821.729548679992,224.76355391999823,53300.788543919996
2024-09-13,21:06:37.000,257,11075078,124125,0,1726261596,13821.776702850002,224.81994696000038,53300.80251816
2024-09-13,21:06:38.000,257,11075141,124005,0,1726261597,13821.749757609992,224.84109434999846,53300.774569680005
2024-09-13,21:06:39.000,257,11075030,123805,0,1726261598,13821.763230229997,224.8974873900006,53300.83745376001
2024-09-13,21:06:40.000,257,11075053,123525,0,1726261599,13821.803648089997,224.95388043000276,53300.83046664
2024-09-13,21:06:41.000,257,11075044,123965,0,1726261600,13821.938374289988,224.96797869000147,53300.86540224001
2024-09-13,21:06:42.000,257,11075117,123844,0,1726261601,13822.012473699993,224.9820769500002,53300.9212992
2024-09-13,21:06:43.000,257,11075027,123405,0,1726261602,13822.174145139994,224.93978217000404,53300.90732496
2024-09-13,21:06:44.000,257,11075059,123685,0,1726261603,13822.315607649994,224.9609295600021,53300.92828632
2024-09-13,21:06:45.000,257,11075043,123525,0,1726261604,13822.46380646999,225.03142086000298,53300.93527344001
2024-09-13,21:06:46.000,257,11075070,123685,0,1726261605,13822.62547790999,225.06666650999978,53300.92828632
2024-09-13,21:06:47.000,257,11075101,123765,0,1726261606,13822.834303520001,225.17240346000472,53301.012131760006
2024-09-13,21:06:48.000,257,11075069,123605,0,1726261607,13823.036392820002,225.26404215000366,53300.991170400004
2024-09-13,21:06:49.000,257,11075091,123565,0,1726261608,13823.157646399988,225.36272997000196,53301.13091280001
2024-09-13,21:06:50.000,257,11075054,123765,0,1726261609,13823.332790459994,225.46141779000027,53301.123925679996
2024-09-13,21:06:51.000,257,11075018,123605,0,1726261610,13823.447307729999,225.51076170000306,53301.1658484
2024-09-13,21:06:52.000,257,11075062,123645,0,1726261611,13823.52140713999,225.61649865000072,53301.13789992
2024-09-13,21:06:53.000,257,11075063,124005,0,1726261612,13823.50119820999,225.64469516999816,53301.24270672
2024-09-13,21:06:54.000,257,11075111,123325,0,1726261613,13823.46751666,225.72928472999774,53301.26366808
2024-09-13,21:06:55.000,257,11075032,123725,0,1726261614,13823.46751666,225.7856777699999,53301.3055908
2024-09-13,21:06:56.000,257,11075063,123325,0,1726261615,13823.386680939999,225.79272689999925,53301.31956504001
2024-09-13,21:06:57.000,257,11075116,123525,0,1726261616,13823.299108909989,225.8984638500042,53301.347513520006
2024-09-13,21:06:58.000,257,11075003,123525,0,1726261617,13823.258691049989,225.8984638500042,53301.38943624001
2024-09-13,21:06:59.000,257,11075124,123525,0,1726261618,13823.204800569998,225.92666037000163,53301.396423360005
2024-09-13,21:07:00.000,257,11075109,123525,0,1726261619,13823.117228540003,225.96190601999842,53301.375462
2024-09-13,21:07:01.000,257,11075073,123725,0,1726261620,13823.049865439993,225.94075863000035,53301.41738472001
2024-09-13,21:07:02.000,257,11075026,123525,0,1726261621,13823.036392820002,225.90551298000355,53301.375462
2024-09-13,21:07:03.000,257,11075048,122885,0,1726261622,13822.975766030002,225.87026732999948,53301.36148776
2024-09-13,21:07:04.000,257,11075012,123325,0,1726261623,13822.955557100002,225.7504321200031,53301.35450064
2024-09-13,21:07:05.000,257,11075119,123285,0,1726261624,13822.969029719992,225.7010882100003,53301.38244912
2024-09-13,21:07:06.000,257,11075043,123445,0,1726261625,13822.908402929992,225.6376460399988,53301.34052640001
2024-09-13,21:07:07.000,257,11075103,123245,0,1726261626,13822.921875549997,225.4543686600009,53301.29860368001
2024-09-13,21:07:08.000,257,11075050,123245,0,1726261627,13822.867985069992,225.32043518999853,53301.27065520001
2024-09-13,21:07:09.000,257,11075008,123325,0,1726261628,13822.867985069992,225.16535432999808,53301.31956504001
2024-09-13,21:07:10.000,257,11075066,123245,0,1726261629,13822.760204109996,224.95388043000276,53301.25668096
2024-09-13,21:07:11.000,257,11075010,123125,0,1726261630,13822.659159459996,224.74240653000015,53301.24969384001
2024-09-13,21:07:12.000,257,11075018,123405,0,1726261631,13822.5513785,224.53093263000483,53301.22174536001
2024-09-13,21:07:13.000,257,11075056,123245,0,1726261632,13822.457070159995,224.32650786000158,53301.179822640006
2024-09-13,21:07:14.000,257,11075116,123485,0,1726261633,13822.28192609999,224.1291322199977,53301.1658484
2024-09-13,21:07:15.000,257,11075112,123405,0,1726261634,13822.153936209994,223.8965109300043,53301.061041600005
2024-09-13,21:07:16.000,257,11075112,123325,0,1726261635,13822.025946319998,223.66388964000362,53301.08899008
2024-09-13,21:07:17.000,257,11075054,123005,0,1726261636,13821.958583219988,223.51585791000252,53301.109951440005
2024-09-13,21:07:18.000,257,11075053,123085,0,1726261637,13821.830593329993,223.30438400999992,53300.97719616
2024-09-13,21:07:19.000,257,11074992,123125,0,1726261638,13821.817120710002,223.1070083700033,53300.991170400004
2024-09-13,21:07:20.000,257,11075067,123245,0,1726261639,13821.776702850002,222.90258360000007,53300.91431208001
2024-09-13,21:07:21.000,257,11075031,123165,0,1726261640,13821.823857019997,222.62766753000324,53300.87937648
2024-09-13,21:07:22.000,257,11075024,123205,0,1726261641,13821.877747500002,222.36684971999784,53300.81649240001
2024-09-13,21:07:23.000,257,11075054,123445,0,1726261642,13821.945110599998,222.08488452000165,53300.80251816
2024-09-13,21:07:24.000,257,11074997,123685,0,1726261643,13822.019210009988,221.78882105999946,53300.75360832
2024-09-13,21:07:25.000,257,11075088,123365,0,1726261644,13822.133727279994,221.520954120002,53300.7116856
2024-09-13,21:07:26.000,257,11075056,123205,0,1726261645,13822.20109037999,221.2530871800045,53300.676750000006
2024-09-13,21:07:27.000,257,11075053,123005,0,1726261646,13822.315607649994,221.01341676000447,53300.63482728
2024-09-13,21:07:28.000,257,11075016,123005,0,1726261647,13822.47054278,220.75259894999908,53300.58591744
2024-09-13,21:07:29.000,257,11074995,123005,0,1726261648,13822.62547790999,220.49883027000033,53300.557968960005
2024-09-13,21:07:30.000,257,11075052,123005,0,1726261649,13822.894930310002,220.25211072000093,53300.620853039996
2024-09-13,21:07:31.000,257,11075066,123125,0,1726261650,13823.137437469988,219.95604725999874,53300.5719432
2024-09-13,21:07:32.000,257,11075073,122725,0,1726261651,13823.42036248999,219.70932770999934,53300.56495608
2024-09-13,21:07:33.000,257,11075089,122885,0,1726261652,13823.64266071999,219.50490294000338,53300.55098184001
2024-09-13,21:07:34.000,257,11075141,123005,0,1726261653,13823.864958949991,219.30047817000013,53300.5370076
2024-09-13,21:07:35.000,257,11075067,122965,0,1726261654,13824.067048249992,219.06785687999945,53300.62784016001
2024-09-13,21:07:36.000,257,11075076,123205,0,1726261655,13824.195038140002,218.93392341000435,53300.61386592
2024-09-13,21:07:37.000,257,11075055,122845,0,1726261656,13824.376918509988,218.8140882000007,53300.63482728
2024-09-13,21:07:38.000,257,11075073,123045,0,1726261657,13824.538589949989,218.65900734000024,53300.655788640004
2024-09-13,21:07:39.000,257,11075092,122885,0,1726261658,13824.63963459999,218.5180247399985,53300.66976288001
2024-09-13,21:07:40.000,257,11075050,123045,0,1726261659,13824.80804235,218.4193369200002,53300.66976288001
2024-09-13,21:07:41.000,257,11075091,123085,0,1726261660,13824.96971379,218.32769823000126,53300.725659840005
2024-09-13,21:07:42.000,257,11075115,123085,0,1726261661,13825.138121539996,218.25015780000103,53300.75360832
2024-09-13,21:07:43.000,257,11075087,123205,0,1726261662,13825.340210839997,218.17966650000017,53300.76059544
2024-09-13,21:07:44.000,257,11075100,123005,0,1726261663,13825.528827519993,218.16556824000145,53300.7815568
2024-09-13,21:07:45.000,257,11075107,122725,0,1726261664,13825.697235269989,218.17966650000017,53300.83046664
2024-09-13,21:07:46.000,257,11075149,123205,0,1726261665,13825.912797189994,218.14442085000337,53300.844440880006
2024-09-13,21:07:47.000,257,11075029,122805,0,1726261666,13826.08794125,218.137371720004,53300.851428
2024-09-13,21:07:48.000,257,11074988,123125,0,1726261667,13826.26308530999,218.10212606999994,53300.91431208001
2024-09-13,21:07:49.000,257,11075074,122725,0,1726261668,13826.471910920001,218.010487380001,53300.90033784
2024-09-13,21:07:50.000,257,11075095,122885,0,1726261669,13826.606637119992,218.03163476999907,53300.90732496
2024-09-13,21:07:51.000,257,11075088,122925,0,1726261670,13826.754835940003,218.00343825000164,53300.97020904
2024-09-13,21:07:52.000,257,11075045,123005,0,1726261671,13826.835671659988,218.0457330299978,53300.956234799996
2024-09-13,21:07:53.000,257,11075050,123005,0,1726261672,13826.936716309989,218.010487380001,53301.00514464001
2024-09-13,21:07:54.000,257,11075077,123005,0,1726261673,13827.051233579994,218.00343825000164,53301.05405448001
2024-09-13,21:07:55.000,257,11075103,122765,0,1726261674,13827.132069299994,217.98229086000356,53301.08200296001
2024-09-13,21:07:56.000,257,11075132,122765,0,1726261675,13827.23985025999,217.9752417300042,53301.1658484
2024-09-13,21:07:57.000,257,11075079,122965,0,1726261676,13827.34089490999,217.93294695000077,53301.13789992
2024-09-13,21:07:58.000,257,11074970,123325,0,1726261677,13827.502566349991,217.90475043000333,53301.18680976
2024-09-13,21:07:59.000,257,11075115,122965,0,1726261678,13827.650765170001,217.8272100000031,53301.24969384001
2024-09-13,21:08:00.000,257,11075105,122885,0,1726261679,13827.859590779997,217.80606260999775,53301.24270672
2024-09-13,21:08:01.000,257,11075123,122845,0,1726261680,13828.088625319993,217.73557131000416,53301.33353928
2024-09-13,21:08:02.000,257,11075096,122885,0,1726261681,13828.263769379999,217.73557131000416,53301.3055908
2024-09-13,21:08:03.000,257,11075099,122965,0,1726261682,13828.49954022999,217.74262044000352,53301.41738472001
2024-09-13,21:08:04.000,257,11075139,122925,0,1726261683,13828.72857477,217.78491521999968,53301.4103976
2024-09-13,21:08:05.000,257,11075123,122885,0,1726261684,13828.944136689992,217.84835739000118,53301.4802688
2024-09-13,21:08:06.000,257,11075053,122765,0,1726261685,13829.024972409992,217.88360303999798,53301.445333200005
2024-09-13,21:08:07.000,257,11075043,123165,0,1726261686,13829.105808129993,217.9611434699982,53301.50821728001
2024-09-13,21:08:08.000,257,11075047,123285,0,1726261687,13829.186643849993,218.0739295500025,53301.58507560001
2024-09-13,21:08:09.000,257,11075129,122885,0,1726261688,13829.274215879988,218.15146998000273,53301.65494680001
2024-09-13,21:08:10.000,257,11075033,123045,0,1726261689,13829.274215879988,218.24310867000167,53301.64097256
2024-09-13,21:08:11.000,257,11075111,123365,0,1726261690,13829.294424809988,218.3840912700034,53301.69686952
2024-09-13,21:08:12.000,257,11075037,123165,0,1726261691,13829.328106359993,218.5039264799998,53301.71783088
2024-09-13,21:08:13.000,257,11075024,122885,0,1726261692,13829.287688499993,218.58146691000002,53301.75276648001
2024-09-13,21:08:14.000,257,11075065,123205,0,1726261693,13829.260743259998,218.65900734000024,53301.829624800004
2024-09-13,21:08:15.000,257,11075129,123205,0,1726261694,13829.240534329998,218.72244951000175,53301.8645604
2024-09-13,21:08:16.000,257,11075069,123045,0,1726261695,13829.126017059993,218.77179342000454,53301.87154752001
2024-09-13,21:08:17.000,257,11075053,123205,0,1726261696,13829.045181339992,218.85638298000413,53301.85757328
2024-09-13,21:08:18.000,257,11074954,123245,0,1726261697,13828.964345619992,218.88457950000156,53301.850586160006
2024-09-13,21:08:19.000,257,11075075,123085,0,1726261698,13828.836355729996,218.94802167000307,53301.88552176
2024-09-13,21:08:20.000,257,11075002,123125,0,1726261699,13828.715102149996,218.96916906000115,53301.84359904001
2024-09-13,21:08:21.000,257,11075028,123365,0,1726261700,13828.593848569995,219.01851297000394,53301.87154752001
2024-09-13,21:08:22.000,257,11075061,122685,0,1726261701,13828.432177129995,219.08195513999817,53301.83661192
2024-09-13,21:08:23.000,257,11075008,122765,0,1726261702,13828.31765985999,219.10310253000353,53301.8645604
2024-09-13,21:08:24.000,257,11074961,122725,0,1726261703,13828.088625319993,219.13129905000096,53301.82263768001
2024-09-13,21:08:25.000,257,11075019,123045,0,1726261704,13827.859590779997,219.0749060099988,53301.81565056
2024-09-13,21:08:26.000,257,11075121,123005,0,1726261705,13827.684446719992,219.03966036000202,53301.780714960005
2024-09-13,21:08:27.000,257,11075050,123125,0,1726261706,13827.516038969996,219.0255621000033,53301.71783088
2024-09-13,21:08:28.000,257,11074975,122885,0,1726261707,13827.414994319995,218.9762181900005,53301.71084376
2024-09-13,21:08:29.000,257,11074974,122685,0,1726261708,13827.40152169999,218.94802167000307,53301.63398544001
2024-09-13,21:08:30.000,257,11075082,123045,0,1726261709,13827.435203249996,218.85638298000413,53301.59904984
2024-09-13,21:08:31.000,257,11075066,122965,0,1726261710,13827.44193955999,218.8140882000007,53301.65494680001
2024-09-13,21:08:32.000,257,11075013,122845,0,1726261711,13827.48909373,218.7788425500039,53301.60603696001
2024-09-13,21:08:33.000,257,11075048,122925,0,1726261712,13827.556456829996,218.7647442899979,53301.57808848
2024-09-13,21:08:34.000,257,11075001,123205,0,1726261713,13827.583402069991,218.7506460299992,53301.54315288
2024-09-13,21:08:35.000,257,11075085,122845,0,1726261714,13827.569929450001,218.8140882000007,53301.54315288
2024-09-13,21:08:36.000,257,11075100,122645,0,1726261715,13827.536247899996,218.8140882000007,53301.50821728001
2024-09-13,21:08:37.000,257,11075070,122765,0,1726261716,13827.502566349991,218.78589168000326,53301.52219152
2024-09-13,21:08:38.000,257,11075006,123045,0,1726261717,13827.42173062999,218.79294081000262,53301.445333200005
2024-09-13,21:08:39.000,257,11075064,122925,0,1726261718,13827.313949669995,218.78589168000326,53301.459307439996
2024-09-13,21:08:40.000,257,11075051,122685,0,1726261719,13827.21964132999,218.7647442899979,53301.445333200005
2024-09-13,21:08:41.000,257,11075088,122645,0,1726261720,13827.05796988999,218.69425299000432,53301.396423360005
2024-09-13,21:08:42.000,257,11075059,122885,0,1726261721,13826.909771069993,218.68015472999832,53301.36847488001
2024-09-13,21:08:43.000,257,11074976,122965,0,1726261722,13826.835671659988,218.58146691000002,53301.36148776
2024-09-13,21:08:44.000,257,11075087,123045,0,1726261723,13826.822199039998,218.45458257000428,53301.31257792
2024-09-13,21:08:45.000,257,11075123,122845,0,1726261724,13826.801990109998,218.33474736000062,53301.29860368001
2024-09-13,21:08:46.000,257,11075073,123005,0,1726261725,13826.761572249998,218.2219612800036,53301.31257792
2024-09-13,21:08:47.000,257,11075113,123045,0,1726261726,13826.734627010002,218.137371720004,53301.326552160004
2024-09-13,21:08:48.000,257,11075057,122845,0,1726261727,13826.680736529997,218.03163476999907,53301.28462944
2024-09-13,21:08:49.000,257,11075042,123165,0,1726261728,13826.653791290002,217.88360303999798,53301.326552160004
2024-09-13,21:08:50.000,257,11075074,122685,0,1726261729,13826.620109739997,217.77081696000096,53301.29860368001
2024-09-13,21:08:51.000,257,11075064,123045,0,1726261730,13826.572955570002,217.57344132000435,53301.34052640001
2024-09-13,21:08:52.000,257,11075114,123085,0,1726261731,13826.532537710002,217.4677043699994,53301.25668096
2024-09-13,21:08:53.000,257,11075035,122925,0,1726261732,13826.471910920001,217.29852525000024,53301.29860368001
2024-09-13,21:08:54.000,257,11075120,123045,0,1726261733,13826.444965679992,217.19278830000258,53301.29860368001
2024-09-13,21:08:55.000,257,11075122,122765,0,1726261734,13826.364129959991,217.1434443899998,53301.26366808
2024-09-13,21:08:56.000,257,11075045,123085,0,1726261735,13826.316975789996,217.0870513500049,53301.3055908
2024-09-13,21:08:57.000,257,11075058,123165,0,1726261736,13826.22266744999,217.0095109200047,53301.291616559996
2024-09-13,21:08:58.000,257,11075060,123165,0,1726261737,13826.16877697,217.0095109200047,53301.29860368001
2024-09-13,21:08:59.000,257,11075063,123165,0,1726261738,13826.074468629995,216.94606875000318,53301.27065520001
2024-09-13,21:09:00.000,257,11075068,123205,0,1726261739,13825.9868966,216.88967571000103,53301.24969384001
2024-09-13,21:09:01.000,257,11075038,123485,0,1726261740,13825.993632909995,216.82623353999952,53301.2357196
2024-09-13,21:09:02.000,257,11075130,123205,0,1726261741,13825.993632909995,216.73459485000058,53301.21475824
2024-09-13,21:09:03.000,257,11075045,123245,0,1726261742,13825.892588259994,216.6641035499997,53301.25668096
2024-09-13,21:09:04.000,257,11075051,123285,0,1726261743,13825.845434089999,216.55836660000205,53301.179822640006
2024-09-13,21:09:05.000,257,11075065,123325,0,1726261744,13825.784807299999,216.45262965000438,53301.179822640006
2024-09-13,21:09:06.000,257,11075006,123245,0,1726261745,13825.724180509998,216.27640139999858,53301.158861280004
2024-09-13,21:09:07.000,257,11075084,123245,0,1726261746,13825.683762649998,216.10017315000005,53301.17283552001
2024-09-13,21:09:08.000,257,11075057,123245,0,1726261747,13825.677026339989,216.0085344600011,53301.17283552001
2024-09-13,21:09:09.000,257,11075126,123125,0,1726261748,13825.677026339989,215.8111588200045,53301.1658484
2024-09-13,21:09:10.000,257,11075076,123325,0,1726261749,13825.737653129989,215.70542186999955,53301.1658484
2024-09-13,21:09:11.000,257,11075055,123205,0,1726261750,13825.805016229999,215.5785375300038,53301.13789992
2024-09-13,21:09:12.000,257,11075078,123245,0,1726261751,13825.784807299999,215.4516531900008,53301.14488704
2024-09-13,21:09:13.000,257,11075073,123005,0,1726261752,13825.791543609994,215.32476884999778,53301.15187416001
2024-09-13,21:09:14.000,257,11075053,122685,0,1726261753,13825.825225159999,215.1555897299986,53301.13789992
2024-09-13,21:09:15.000,257,11075072,123085,0,1726261754,13825.89932456999,215.0569019100003,53301.11693856
2024-09-13,21:09:16.000,257,11074998,122965,0,1726261755,13825.973423979995,214.8947719200005,53301.0959772
2024-09-13,21:09:17.000,257,11075072,122965,0,1726261756,13826.06099600999,214.78198584000347,53301.109951440005
2024-09-13,21:09:18.000,257,11075028,122845,0,1726261757,13826.1889859,214.65510150000046,53301.08899008
2024-09-13,21:09:19.000,257,11075152,123005,0,1726261758,13826.29003055,214.5987084599983,53301.11693856
2024-09-13,21:09:20.000,257,11075080,122965,0,1726261759,13826.24961269,214.60575758999767,53301.03309312001
2024-09-13,21:09:21.000,257,11075062,123045,0,1726261760,13826.303503169991,214.5846101999996,53301.04008024
2024-09-13,21:09:22.000,257,11075115,123165,0,1726261761,13826.283294239991,214.60575758999767,53301.03309312001
2024-09-13,21:09:23.000,257,11075066,122925,0,1726261762,13826.31023948,214.66215062999981,53301.01911888
2024-09-13,21:09:24.000,257,11075102,123125,0,1726261763,13826.31023948,214.67624888999853,53300.93527344001
2024-09-13,21:09:25.000,257,11075118,122965,0,1726261764,13826.397811509996,214.73264193000068,53300.92828632
2024-09-13,21:09:26.000,257,11075037,123005,0,1726261765,13826.492119850001,214.7749367100041,53300.90732496
2024-09-13,21:09:27.000,257,11075091,123285,0,1726261766,13826.593164500002,214.8101823600009,53300.90732496
2024-09-13,21:09:28.000,257,11074999,123085,0,1726261767,13826.640318669997,214.9088701799992,53300.9212992
2024-09-13,21:09:29.000,257,11075127,123365,0,1726261768,13826.626846049992,214.93001757000457,53300.844440880006
2024-09-13,21:09:30.000,257,11075085,123005,0,1726261769,13826.606637119992,214.94411583000328,53300.86540224001
2024-09-13,21:09:31.000,257,11075091,123365,0,1726261770,13826.633582360002,214.88772279000113,53300.823479520004
2024-09-13,21:09:32.000,257,11075111,123165,0,1726261771,13826.667263909992,214.83837887999834,53300.81649240001
2024-09-13,21:09:33.000,257,11075061,123205,0,1726261772,13826.768308559993,214.80313323000155,53300.80251816
2024-09-13,21:09:34.000,257,11075107,123125,0,1726261773,13826.929979999994,214.75378931999876,53300.76059544
2024-09-13,21:09:35.000,257,11075044,123325,0,1726261774,13827.044497269999,214.7467401899994,53300.74662120001
2024-09-13,21:09:36.000,257,11075106,123565,0,1726261775,13827.19943239999,214.7467401899994,53300.66976288001
2024-09-13,21:09:37.000,257,11075050,123245,0,1726261776,13827.354367529995,214.73264193000068,53300.70469848
2024-09-13,21:09:38.000,257,11075047,123445,0,1726261777,13827.455412179996,214.81723149000027,53300.74662120001
2024-09-13,21:09:39.000,257,11075076,123485,0,1726261778,13827.516038969996,214.85247714000434,53300.71867272001
2024-09-13,21:09:40.000,257,11075114,123165,0,1726261779,13827.623819929991,214.93001757000457,53300.73264696
2024-09-13,21:09:41.000,257,11075065,122965,0,1726261780,13827.697919339997,215.0428036500016,53300.68373712
2024-09-13,21:09:42.000,257,11075038,123125,0,1726261781,13827.812436610002,215.13444234000053,53300.725659840005
2024-09-13,21:09:43.000,257,11075034,123844,0,1726261782,13827.812436610002,215.2401792899982,53300.70469848
2024-09-13,21:09:44.000,257,11075108,123165,0,1726261783,13827.825909229992,215.34591624000313,53300.70469848
2024-09-13,21:09:45.000,257,11075078,123885,0,1726261784,13827.852854470002,215.52214449000166,53300.66976288001
2024-09-13,21:09:46.000,257,11075026,123844,0,1726261785,13827.879799709997,215.6137831800006,53300.63482728
2024-09-13,21:09:47.000,257,11075124,123725,0,1726261786,13827.906744949993,215.67017622000276,53300.62784016001
2024-09-13,21:09:48.000,257,11075085,123844,0,1726261787,13827.940426499998,215.73361839000427,53300.62784016001
2024-09-13,21:09:49.000,257,11075027,123685,0,1726261788,13827.906744949993,215.6983727400002,53300.63482728
2024-09-13,21:09:50.000,257,11075083,123805,0,1726261789,13827.866327089992,215.7265692600049,53300.66976288001
2024-09-13,21:09:51.000,257,11075071,123805,0,1726261790,13827.758546129997,215.60673405000125,53300.6418144
2024-09-13,21:09:52.000,257,11075055,123885,0,1726261791,13827.623819929991,215.52214449000166,53300.64880152001
2024-09-13,21:09:53.000,257,11075022,123844,0,1726261792,13827.556456829996,215.40935841000464,53300.59989168001
2024-09-13,21:09:54.000,257,11075043,123445,0,1726261793,13827.44193955999,215.26132668000355,53300.55098184001
2024-09-13,21:09:55.000,257,11075041,123885,0,1726261794,13827.48909373,215.18378625000332,53300.59290456
2024-09-13,21:09:56.000,257,11075076,123805,0,1726261795,13827.502566349991,215.07804929999838,53300.57893032001
2024-09-13,21:09:57.000,257,11075108,123645,0,1726261796,13827.583402069991,215.02870539000287,53300.55098184001
2024-09-13,21:09:58.000,257,11075045,123645,0,1726261797,13827.644028859992,214.93706670000392,53300.620853039996
2024-09-13,21:09:59.000,257,11075096,123565,0,1726261798,13827.778755059997,214.92296843999793,53300.59290456
2024-09-13,21:10:00.000,257,11075072,124005,0,1726261799,13827.893272330002,214.93001757000457,53300.557968960005
2024-09-13,21:10:01.000,257,11075110,123844,0,1726261800,13828.007789599993,214.9934597399988,53300.5719432
2024-09-13,21:10:02.000,257,11075083,123844,0,1726261801,13828.075152699988,215.12034408000181,53300.59290456
2024-09-13,21:10:03.000,257,11075060,124005,0,1726261802,13828.115570559989,215.24722842000483,53300.57893032001
2024-09-13,21:10:04.000,257,11075065,124045,0,1726261803,13828.115570559989,215.37411276000057,53300.57893032001
2024-09-13,21:10:05.000,257,11075088,123925,0,1726261804,13828.061680079998,215.4516531900008,53300.64880152001
2024-09-13,21:10:06.000,257,11075025,124205,0,1726261805,13827.974108050003,215.40935841000464,53300.58591744
2024-09-13,21:10:07.000,257,11075054,124285,0,1726261806,13827.859590779997,215.38116188999993,53300.620853039996
2024-09-13,21:10:08.000,257,11075054,124125,0,1726261807,13827.785491369992,215.28952320000099,53300.64880152001
2024-09-13,21:10:09.000,257,11075034,124045,0,1726261808,13827.677710409997,215.19788451000204,53300.676750000006
2024-09-13,21:10:10.000,257,11075079,123805,0,1726261809,13827.644028859992,215.09919669000374,53300.7116856
2024-09-13,21:10:11.000,257,11075013,123885,0,1726261810,13827.718128269997,214.8947719200005,53300.74662120001
2024-09-13,21:10:12.000,257,11075081,123805,0,1726261811,13827.772018750002,214.7749367100041,53300.725659840005
2024-09-13,21:10:13.000,257,11075040,124005,0,1726261812,13827.792227680002,214.6128067200043,53300.774569680005
2024-09-13,21:10:14.000,257,11075051,124125,0,1726261813,13827.886536019992,214.41543108000042,53300.80950528
2024-09-13,21:10:15.000,257,11075084,124285,0,1726261814,13827.879799709997,214.18280978999974,53300.83046664
2024-09-13,21:10:16.000,257,11075072,124485,0,1726261815,13827.839381849997,213.96428675999778,53300.79553104001
2024-09-13,21:10:17.000,257,11075047,124005,0,1726261816,13827.778755059997,213.7457637300031,53300.87937648
2024-09-13,21:10:18.000,257,11074997,123805,0,1726261817,13827.758546129997,213.46379852999962,53300.87937648
2024-09-13,21:10:19.000,257,11075076,123965,0,1726261818,13827.758546129997,213.28052115000173,53300.92828632
2024-09-13,21:10:20.000,257,11075067,123805,0,1726261819,13827.859590779997,213.01970334000362,53300.94924768
2024-09-13,21:10:21.000,257,11075039,123685,0,1726261820,13827.967371739993,212.82232769999973,53300.991170400004
2024-09-13,21:10:22.000,257,11075033,124085,0,1726261821,13828.068416389993,212.6108538000044,53300.98418328001
2024-09-13,21:10:23.000,257,11075019,124045,0,1726261822,13828.176197349989,212.45577294000395,53301.061041600005
2024-09-13,21:10:24.000,257,11075045,123725,0,1726261823,13828.243560449999,212.32183947000158,53301.13091280001
2024-09-13,21:10:25.000,257,11075077,124045,0,1726261824,13828.270505689994,212.16675861000112,53301.15187416001
2024-09-13,21:10:26.000,257,11075061,124045,0,1726261825,13828.310923549994,211.97643210000388,53301.15187416001
2024-09-13,21:10:27.000,257,11075039,123805,0,1726261826,13828.216615209989,211.82840037000278,53301.24969384001
2024-09-13,21:10:28.000,257,11075016,123805,0,1726261827,13828.102097939998,211.70856515999913,53301.31956504001
2024-09-13,21:10:29.000,257,11074997,124005,0,1726261828,13827.953899120002,211.62397559999954,53301.29860368001
2024-09-13,21:10:30.000,257,11075040,124325,0,1726261829,13827.846118159992,211.5323369100006,53301.35450064
2024-09-13,21:10:31.000,257,11075020,124285,0,1726261830,13827.670974100001,211.49004213000444,53301.459307439996
2024-09-13,21:10:32.000,257,11075039,124165,0,1726261831,13827.536247899996,211.47594386999845,53301.515204400006
2024-09-13,21:10:33.000,257,11075007,124325,0,1726261832,13827.36784015,211.55348429999867,53301.63398544001
2024-09-13,21:10:34.000,257,11075047,124285,0,1726261833,13827.2667955,211.65217212000425,53301.66892104
2024-09-13,21:10:35.000,257,11075064,124325,0,1726261834,13827.14554192,211.76495820000127,53301.71084376
2024-09-13,21:10:36.000,257,11074988,124005,0,1726261835,13827.064706199999,211.905940800003,53301.64795968
2024-09-13,21:10:37.000,257,11075011,124085,0,1726261836,13827.03776095999,212.07511992000218,53301.72481800001
2024-09-13,21:10:38.000,257,11075039,124325,0,1726261837,13827.071442509994,212.20905339000456,53301.73879224
2024-09-13,21:10:39.000,257,11075053,124605,0,1726261838,13826.997343099989,212.30774121000286,53301.78770208
2024-09-13,21:10:40.000,257,11075090,124445,0,1726261839,13827.024288339999,212.42757641999924,53301.794689199996
2024-09-13,21:10:41.000,257,11075083,124325,0,1726261840,13827.017552029989,212.51216597999883,53301.87853464
2024-09-13,21:10:42.000,257,11075096,124485,0,1726261841,13826.943452619998,212.65314858000056,53301.92045736001
2024-09-13,21:10:43.000,257,11075052,124005,0,1726261842,13826.862616899998,212.7095416200027,53301.95539296
2024-09-13,21:10:44.000,257,11075100,124165,0,1726261843,13826.815462729988,212.80118031000166,53301.96936720001
2024-09-13,21:10:45.000,257,11075068,124045,0,1726261844,13826.775044870003,212.8575733500038,53302.08814824001
2024-09-13,21:10:46.000,257,11075055,123885,0,1726261845,13826.748099629993,212.87872074000188,53302.09513536
2024-09-13,21:10:47.000,257,11075040,124005,0,1726261846,13826.741363319998,212.88576987000124,53302.05321264
2024-09-13,21:10:48.000,257,11074989,123965,0,1726261847,13826.667263909992,212.9562611700021,53302.1440452
2024-09-13,21:10:49.000,257,11075065,124005,0,1726261848,13826.620109739997,212.97035943000083,53302.22789064001
2024-09-13,21:10:50.000,257,11075022,123925,0,1726261849,13826.620109739997,213.06199811999977,53302.29077472
2024-09-13,21:10:51.000,257,11075087,124125,0,1726261850,13826.546010329992,213.0408507300017,53302.30474896001
2024-09-13,21:10:52.000,257,11075075,123844,0,1726261851,13826.431493060001,213.04789986000105,53302.30474896001
2024-09-13,21:10:53.000,257,11075044,123925,0,1726261852,13826.316975789996,213.0549489900004,53302.32571032001
2024-09-13,21:10:54.000,257,11075071,124085,0,1726261853,13826.236140069996,212.99855594999826,53302.36763304
2024-09-13,21:10:55.000,257,11074994,124045,0,1726261854,13826.16877697,212.97035943000083,53302.37462016001
2024-09-13,21:10:56.000,257,11075019,123805,0,1726261855,13826.034050769995,212.87167161000252,53302.40955576
2024-09-13,21:10:57.000,257,11075093,124125,0,1726261856,13825.892588259994,212.75888552999822,53302.43051712
2024-09-13,21:10:58.000,257,11075048,124245,0,1726261857,13825.798279919989,212.72363988000143,53302.39558152001
2024-09-13,21:10:59.000,257,11075090,124245,0,1726261858,13825.663553719998,212.66724683999928,53302.381607280004
2024-09-13,21:11:00.000,257,11075029,124165,0,1726261859,13825.461464419997,212.63200119000248,53302.40955576
2024-09-13,21:11:01.000,257,11075029,123885,0,1726261860,13825.266111429992,212.63905032000184,53302.37462016001
2024-09-13,21:11:02.000,257,11075080,124005,0,1726261861,13825.158330469996,212.66019770999992,53302.39558152001
2024-09-13,21:11:03.000,257,11075100,124325,0,1726261862,13824.96971379,212.67429596999864,53302.36763304
2024-09-13,21:11:04.000,257,11075093,124005,0,1726261863,13824.82825128,212.71659075000207,53302.29776184
2024-09-13,21:11:05.000,257,11075031,123965,0,1726261864,13824.653107219994,212.81527857000037,53302.30474896001
2024-09-13,21:11:06.000,257,11074991,123965,0,1726261865,13824.545326259999,212.8575733500038,53302.26282624
2024-09-13,21:11:07.000,257,11075035,124045,0,1726261866,13824.383654819998,212.9562611700021,53302.22789064001
2024-09-13,21:11:08.000,257,11075027,124005,0,1726261867,13824.289346479993,213.06904724999913,53302.185967920006
2024-09-13,21:11:09.000,257,11075041,124085,0,1726261868,13824.269137549993,213.17478420000407,53302.185967920006
2024-09-13,21:11:10.000,257,11074998,123925,0,1726261869,13824.248928619993,213.2523246300043,53302.165006560004
2024-09-13,21:11:11.000,257,11075096,124165,0,1726261870,13824.309555409993,213.34396332000324,53302.13705808001
2024-09-13,21:11:12.000,257,11075033,124285,0,1726261871,13824.356709579988,213.39330722999875,53302.10212248
2024-09-13,21:11:13.000,257,11075057,124165,0,1726261872,13824.417336369988,213.44265114000154,53302.08814824001
2024-09-13,21:11:14.000,257,11075130,124045,0,1726261873,13824.444281609998,213.4990441800037,53302.03923840001
2024-09-13,21:11:15.000,257,11075028,124045,0,1726261874,13824.430808989993,213.60478113000136,53302.05321264
2024-09-13,21:11:16.000,257,11075065,124085,0,1726261875,13824.457754229988,213.64002677999815,53302.018277040006
2024-09-13,21:11:17.000,257,11075103,124125,0,1726261876,13824.504908399998,213.75281286000245,53301.95539296
2024-09-13,21:11:18.000,257,11075000,124125,0,1726261877,13824.410600059993,213.88674633000483,53301.997315680004
2024-09-13,21:11:19.000,257,11075026,124085,0,1726261878,13824.316291720002,213.98543415000313,53301.96936720001
2024-09-13,21:11:20.000,257,11075003,124325,0,1726261879,13824.269137549993,214.12641675000486,53301.95539296
2024-09-13,21:11:21.000,257,11075119,124485,0,1726261880,13824.282610169997,214.30969413000275,53301.899496000005
2024-09-13,21:11:22.000,257,11075091,124365,0,1726261881,13824.275873860002,214.44362759999785,53301.87853464
2024-09-13,21:11:23.000,257,11075080,124525,0,1726261882,13824.242192309997,214.63395411000238,53301.84359904001
2024-09-13,21:11:24.000,257,11075034,124285,0,1726261883,13824.275873860002,214.7467401899994,53301.81565056
2024-09-13,21:11:25.000,257,11075003,124405,0,1726261884,13824.201774449997,214.83837887999834,53301.84359904001
2024-09-13,21:11:26.000,257,11075030,124325,0,1726261885,13824.141147659997,214.86657540000306,53301.794689199996
2024-09-13,21:11:27.000,257,11075080,124205,0,1726261886,13824.087257179992,214.88067366000178,53301.77372784001
2024-09-13,21:11:28.000,257,11075041,124485,0,1726261887,13824.161356589997,214.831329749999,53301.7597536
2024-09-13,21:11:29.000,257,11075062,124125,0,1726261888,13824.221983379997,214.7960841000022,53301.71783088
2024-09-13,21:11:30.000,257,11075011,124405,0,1726261889,13824.343236959998,214.73264193000068,53301.661933920004
2024-09-13,21:11:31.000,257,11075066,124245,0,1726261890,13824.471226849993,214.7467401899994,53301.66892104
2024-09-13,21:11:32.000,257,11075034,123925,0,1726261891,13824.585744119999,214.78198584000347,53301.661933920004
2024-09-13,21:11:33.000,257,11075026,124165,0,1726261892,13824.713734009994,214.8595262700037,53301.59904984
2024-09-13,21:11:34.000,257,11075095,123885,0,1726261893,13824.82151496999,214.94411583000328,53301.55712712001
2024-09-13,21:11:35.000,257,11075051,123925,0,1726261894,13824.96297747999,215.04985278000095,53301.55712712001
2024-09-13,21:11:36.000,257,11075034,124205,0,1726261895,13825.097703679996,215.09214756000438,53301.57110136
2024-09-13,21:11:37.000,257,11075110,124045,0,1726261896,13825.239166189996,215.12739321000117,53301.613024080005
2024-09-13,21:11:38.000,257,11075025,124125,0,1726261897,13825.340210839997,215.2542775500042,53301.613024080005
2024-09-13,21:11:39.000,257,11075011,124085,0,1726261898,13825.414310250002,215.28247407000163,53301.55712712001
2024-09-13,21:11:40.000,257,11075039,124365,0,1726261899,13825.474937040002,215.40935841000464,53301.564114240005
2024-09-13,21:11:41.000,257,11075019,124325,0,1726261900,13825.569245379993,215.5150953600023,53301.57110136
2024-09-13,21:11:42.000,257,11075012,124045,0,1726261901,13825.636608479988,215.6983727400002,53301.55712712001
2024-09-13,21:11:43.000,257,11075074,124005,0,1726261902,13825.717444199989,215.81820795000385,53301.494243040004
2024-09-13,21:11:44.000,257,11075051,123925,0,1726261903,13825.764598369999,216.0578783700039,53301.48725592001
2024-09-13,21:11:45.000,257,11075018,123885,0,1726261904,13825.805016229999,216.28345052999794,53301.52219152
2024-09-13,21:11:46.000,257,11075057,123885,0,1726261905,13825.885851949999,216.5019735599999,53301.564114240005
2024-09-13,21:11:47.000,257,11075016,123885,0,1726261906,13826.02057814999,216.6641035499997,53301.515204400006
2024-09-13,21:11:48.000,257,11074997,123965,0,1726261907,13826.20245851999,216.84033179999824,53301.59206272
2024-09-13,21:11:49.000,257,11075003,124125,0,1726261908,13826.384338889991,217.0095109200047,53301.57110136
2024-09-13,21:11:50.000,257,11075043,124005,0,1726261909,13826.512328780002,217.1575426499985,53301.59206272
2024-09-13,21:11:51.000,257,11075019,124125,0,1726261910,13826.579691879997,217.34786916000303,53301.59206272
2024-09-13,21:11:52.000,257,11075028,123805,0,1726261911,13826.680736529997,217.48180262999813,53301.6200112
2024-09-13,21:11:53.000,257,11075064,124045,0,1726261912,13826.700945459997,217.679178270002,53301.67590816001
2024-09-13,21:11:54.000,257,11075010,124005,0,1726261913,13826.748099629993,217.74966957000288,53301.67590816001
2024-09-13,21:11:55.000,257,11074975,124205,0,1726261914,13826.815462729988,217.90475043000333,53301.66892104
2024-09-13,21:11:56.000,257,11075001,123844,0,1726261915,13826.855880589988,218.03163476999907,53301.682895280006
2024-09-13,21:11:57.000,257,11075009,123965,0,1726261916,13826.963661549999,218.19376475999888,53301.67590816001
2024-09-13,21:11:58.000,257,11075048,123844,0,1726261917,13827.071442509994,218.31359997000254,53301.70385664001
2024-09-13,21:11:59.000,257,11075061,123765,0,1726261918,13827.172487159994,218.3840912700034,53301.682895280006
2024-09-13,21:12:00.000,257,11075045,123685,0,1726261919,13827.233113949995,218.4193369200002,53301.65494680001
2024-09-13,21:12:01.000,257,11075050,123885,0,1726261920,13827.38804908,218.45458257000428,53301.71783088
2024-09-13,21:12:02.000,257,11075032,123805,0,1726261921,13827.495830039996,218.39818953000213,53301.72481800001
2024-09-13,21:12:03.000,257,11075073,124125,0,1726261922,13827.644028859992,218.37704214000405,53301.731805120005
2024-09-13,21:12:04.000,257,11074963,124085,0,1726261923,13827.691183030001,218.32769823000126,53301.780714960005
2024-09-13,21:12:05.000,257,11075031,124205,0,1726261924,13827.805700299992,218.23605954000232,53301.7597536
2024-09-13,21:12:06.000,257,11075016,124005,0,1726261925,13827.846118159992,218.06688042000314,53301.82263768001
2024-09-13,21:12:07.000,257,11075001,124125,0,1726261926,13827.900008639997,217.98933999000292,53301.80866344
2024-09-13,21:12:08.000,257,11075015,124045,0,1726261927,13827.866327089992,217.93999608000013,53301.780714960005
2024-09-13,21:12:09.000,257,11075060,124085,0,1726261928,13827.900008639997,217.88360303999798,53301.794689199996
2024-09-13,21:12:10.000,257,11075048,123885,0,1726261929,13827.960635429998,217.83425913000247,53301.77372784001
2024-09-13,21:12:11.000,257,11075041,124045,0,1726261930,13827.926953879993,217.82016087000375,53301.77372784001
2024-09-13,21:12:12.000,257,11074990,123844,0,1726261931,13827.940426499998,217.84835739000118,53301.80167632001
2024-09-13,21:12:13.000,257,11075083,124045,0,1726261932,13827.947162809993,217.84130826000182,53301.80167632001
2024-09-13,21:12:14.000,257,11075010,123725,0,1726261933,13827.960635429998,217.86950477999926,53301.77372784001
2024-09-13,21:12:15.000,257,11074967,124245,0,1726261934,13827.873063400002,217.9258978200014,53301.78770208
2024-09-13,21:12:16.000,257,11075061,123605,0,1726261935,13827.751809820002,217.93294695000077,53301.7597536
2024-09-13,21:12:17.000,257,11075016,123325,0,1726261936,13827.691183030001,217.9258978200014,53301.76674072
2024-09-13,21:12:18.000,257,11075029,123445,0,1726261937,13827.664237789992,217.8624556499999,53301.77372784001
2024-09-13,21:12:19.000,257,11075037,123765,0,1726261938,13827.603610999991,217.8131117400044,53301.73879224
2024-09-13,21:12:20.000,257,11075004,123565,0,1726261939,13827.576665759996,217.7285221800048,53301.78770208
2024-09-13,21:12:21.000,257,11075008,123685,0,1726261940,13827.542984209991,217.63688348999858,53301.76674072
2024-09-13,21:12:22.000,257,11074969,123485,0,1726261941,13827.475621109996,217.53114654000092,53301.69686952
2024-09-13,21:12:23.000,257,11075043,123325,0,1726261942,13827.475621109996,217.44655698000133,53301.780714960005
2024-09-13,21:12:24.000,257,11074964,123365,0,1726261943,13827.40152169999,217.3690165500011,53301.7597536
2024-09-13,21:12:25.000,257,11075011,123725,0,1726261944,13827.32742229,217.3055743799996,53301.78770208
2024-09-13,21:12:26.000,257,11075018,123445,0,1726261945,13827.20616871,217.21393569000065,53301.70385664001
2024-09-13,21:12:27.000,257,11075041,123405,0,1726261946,13827.09838774999,217.12934613000107,53301.682895280006
2024-09-13,21:12:28.000,257,11075064,123485,0,1726261947,13826.997343099989,217.0095109200047,53301.66892104
2024-09-13,21:12:29.000,257,11075056,123565,0,1726261948,13826.903034759998,216.86852832000295,53301.64097256
2024-09-13,21:12:30.000,257,11075003,123325,0,1726261949,13826.835671659988,216.7486931099993,53301.65494680001
2024-09-13,21:12:31.000,257,11074970,123325,0,1726261950,13826.775044870003,216.64295616000163,53301.59904984
2024-09-13,21:12:32.000,257,11074988,123685,0,1726261951,13826.707681769993,216.47377704000246,53301.57808848
2024-09-13,21:12:33.000,257,11075021,123325,0,1726261952,13826.613373430002,216.23410662000242,53301.53616576001
2024-09-13,21:12:34.000,257,11074992,123285,0,1726261953,13826.660527599997,216.0085344600011,53301.52219152
2024-09-13,21:12:35.000,257,11075017,123285,0,1726261954,13826.815462729988,215.85345360000065,53301.53616576001
2024-09-13,21:12:36.000,257,11075056,123165,0,1726261955,13826.903034759998,215.6137831800006,53301.50123016
2024-09-13,21:12:37.000,257,11075018,123245,0,1726261956,13827.031024649994,215.43755493000208,53301.52219152
2024-09-13,21:12:38.000,257,11075036,123285,0,1726261957,13827.21964132999,215.24722842000483,53301.53616576001
2024-09-13,21:12:39.000,257,11075049,123005,0,1726261958,13827.32068597999,215.06395103999967,53301.53616576001
2024-09-13,21:12:40.000,257,11075009,123285,0,1726261959,13827.42846694,214.87362453000242,53301.52219152
2024-09-13,21:12:41.000,257,11075026,123365,0,1726261960,13827.435203249996,214.6128067200043,53301.55712712001
2024-09-13,21:12:42.000,257,11075012,123485,0,1726261961,13827.46214848999,214.38723456000298,53301.613024080005
2024-09-13,21:12:43.000,257,11075047,123205,0,1726261962,13827.583402069991,214.13346588000422,53301.54315288
2024-09-13,21:12:44.000,257,11075059,123005,0,1726261963,13827.563193139991,213.92904111000098,53301.57110136
2024-09-13,21:12:45.000,257,11075040,123165,0,1726261964,13827.657501479996,213.80215676999796,53301.626998319996
2024-09-13,21:12:46.000,257,11074997,123325,0,1726261965,13827.745073509992,213.70346894999966,53301.63398544001
2024-09-13,21:12:47.000,257,11074964,123205,0,1726261966,13827.893272330002,213.60478113000136,53301.66892104
2024-09-13,21:12:48.000,257,11075027,123365,0,1726261967,13828.034734839988,213.57658461000392,53301.70385664001
2024-09-13,21:12:49.000,257,11075019,122965,0,1726261968,13828.27724199999,213.60478113000136,53301.60603696001
2024-09-13,21:12:50.000,257,11074963,123325,0,1726261969,13828.40523189,213.62592851999943,53301.731805120005
2024-09-13,21:12:51.000,257,11074968,123165,0,1726261970,13828.56016701999,213.6964198200003,53301.77372784001
2024-09-13,21:12:52.000,257,11075015,123645,0,1726261971,13828.68142059999,213.73871460000373,53301.76674072
2024-09-13,21:12:53.000,257,11075057,123685,0,1726261972,13828.694893219996,213.73871460000373,53301.78770208
2024-09-13,21:12:54.000,257,11074970,123485,0,1726261973,13828.755520009996,213.71756720999838,53301.794689199996
2024-09-13,21:12:55.000,257,11074983,123325,0,1726261974,13828.816146799996,213.64002677999815,53301.80866344
2024-09-13,21:12:56.000,257,11075064,123685,0,1726261975,13828.809410490001,213.47084765999898,53301.829624800004
2024-09-13,21:12:57.000,257,11074994,123205,0,1726261976,13828.829619420001,213.32986506000452,53301.8645604
2024-09-13,21:12:58.000,257,11075067,123325,0,1726261977,13828.856564659996,213.2382263699983,53301.94141872001
2024-09-13,21:12:59.000,257,11075038,123685,0,1726261978,13828.896982519997,213.24527549999766,53301.96238008
2024-09-13,21:13:00.000,257,11074994,123445,0,1726261979,13828.896982519997,213.3016685399998,53301.98334144
2024-09-13,21:13:01.000,257,11075014,123325,0,1726261980,13828.957609309997,213.4497002700009,53302.01128992001
2024-09-13,21:13:02.000,257,11075040,123645,0,1726261981,13829.018236099997,213.61183026000072,53301.95539296
2024-09-13,21:13:03.000,257,11075098,123445,0,1726261982,13829.139489679997,213.83035329000268,53301.98334144
2024-09-13,21:13:04.000,257,11074947,123285,0,1726261983,13829.159698609998,214.02772892999928,53301.95539296
2024-09-13,21:13:05.000,257,11074967,123005,0,1726261984,13829.220325399998,214.24625196000125,53301.95539296
2024-09-13,21:13:06.000,257,11074978,123165,0,1726261985,13829.233798019988,214.37313630000426,53301.9344316
2024-09-13,21:13:07.000,257,11075001,123205,0,1726261986,13829.227061709993,214.51411889999872,53301.96936720001
2024-09-13,21:13:08.000,257,11075016,123085,0,1726261987,13829.301161119998,214.53526629000407,53301.96936720001
2024-09-13,21:13:09.000,257,11075052,123485,0,1726261988,13829.368524219994,214.59165932999895,53302.0043028
2024-09-13,21:13:10.000,257,11075034,123205,0,1726261989,13829.449359939994,214.62690498000302,53301.99032856001
2024-09-13,21:13:11.000,257,11075004,123005,0,1726261990,13829.570613519994,214.6832980199979,53302.03225128
2024-09-13,21:13:12.000,257,11075011,123365,0,1726261991,13829.651449239995,214.70444541000325,53302.018277040006
2024-09-13,21:13:13.000,257,11075070,122965,0,1726261992,13829.84680223,214.76788758000475,53302.03923840001
2024-09-13,21:13:14.000,257,11075006,123125,0,1726261993,13829.94784688,214.73969106000004,53302.02526416
2024-09-13,21:13:15.000,257,11074977,123085,0,1726261994,13830.048891530001,214.7467401899994,53302.018277040006
2024-09-13,21:13:16.000,257,11075008,123085,0,1726261995,13830.217299279997,214.64100324000174,53302.03225128
2024-09-13,21:13:17.000,257,11075018,123165,0,1726261996,13830.405915959993,214.59165932999895,53302.03225128
2024-09-13,21:13:18.000,257,11075033,123005,0,1726261997,13830.621477879999,214.51411889999872,53302.018277040006
2024-09-13,21:13:19.000,257,11074989,123005,0,1726261998,13830.83703979999,214.51411889999872,53302.067186880005
2024-09-13,21:13:20.000,257,11074987,123125,0,1726261999,13831.02565648,214.52116802999808,53302.1440452
2024-09-13,21:13:21.000,257,11074991,122965,0,1726262000,13831.288372570001,214.52116802999808,53302.10910960001
2024-09-13,21:13:22.000,257,11075067,123045,0,1726262001,13831.598242829998,214.51411889999872,53302.185967920006
2024-09-13,21:13:23.000,257,11075009,123125,0,1726262002,13832.04283929,214.61985585000366,53302.22789064001
2024-09-13,21:13:24.000,257,11074968,123005,0,1726262003,13832.440281579991,214.66215062999981,53302.24186488
2024-09-13,21:13:25.000,257,11075004,123245,0,1726262004,13832.871405419988,214.70444541000325,53302.33968456
2024-09-13,21:13:26.000,257,11074994,123045,0,1726262005,13833.28232033,214.7114945400026,53302.332697440004
2024-09-13,21:13:27.000,257,11074967,123045,0,1726262006,13833.659553689991,214.70444541000325,53302.37462016001
2024-09-13,21:13:28.000,257,11075024,123125,0,1726262007,13834.050259670003,214.78198584000347,53302.500388320004
2024-09-13,21:13:29.000,257,11074995,122805,0,1726262008,13834.42075672,214.76788758000475,53302.521349680006
2024-09-13,21:13:30.000,257,11074999,122965,0,1726262009,13834.66326388,214.76788758000475,53302.55628528
2024-09-13,21:13:31.000,257,11074994,123165,0,1726262010,13834.919243659991,214.8101823600009,53302.64013072001
2024-09-13,21:13:32.000,257,11074985,122965,0,1726262011,13835.161750819992,214.82428061999963,53302.69602768
2024-09-13,21:13:33.000,257,11074985,123125,0,1726262012,13835.437939529998,214.7960841000022,53302.81480872
2024-09-13,21:13:34.000,257,11075019,123365,0,1726262013,13835.69391930999,214.7960841000022,53302.82179584
2024-09-13,21:13:35.000,257,11075059,123245,0,1726262014,13835.970108019996,214.8101823600009,53302.89865416001
2024-09-13,21:13:36.000,257,11075029,123245,0,1726262015,13836.273241969997,214.7749367100041,53302.94057688
2024-09-13,21:13:37.000,257,11074994,123405,0,1726262016,13836.576375919998,214.76788758000475,53302.96153824
2024-09-13,21:13:38.000,257,11074999,123285,0,1726262017,13836.845828319994,214.78198584000347,53303.024422320006
2024-09-13,21:13:39.000,257,11075041,123525,0,1726262018,13837.14222596,214.7960841000022,53303.0873064
2024-09-13,21:13:40.000,257,11075012,123085,0,1726262019,13837.364524190001,214.78198584000347,53303.15019048
2024-09-13,21:13:41.000,257,11075029,123005,0,1726262020,13837.613767659997,214.78903497000283,53303.18512608001
2024-09-13,21:13:42.000,257,11075009,123125,0,1726262021,13837.916901609999,214.80313323000155,53303.26198440001
2024-09-13,21:13:43.000,257,11075016,123405,0,1726262022,13838.11225459999,214.85247714000434,53303.33185560001
2024-09-13,21:13:44.000,257,11075012,123325,0,1726262023,13838.29413496999,214.88067366000178,53303.3667912
2024-09-13,21:13:45.000,257,11074964,123525,0,1726262024,13838.44233379,214.9088701799992,53303.46461088
2024-09-13,21:13:46.000,257,11075032,123205,0,1726262025,13838.556851059991,214.88067366000178,53303.48557224
2024-09-13,21:13:47.000,257,11074981,123245,0,1726262026,13838.779149289992,214.81723149000027,53303.52050784001
2024-09-13,21:13:48.000,257,11075015,123005,0,1726262027,13839.014920139998,214.76788758000475,53303.65326312
2024-09-13,21:13:49.000,257,11075003,123045,0,1726262028,13839.217009439999,214.6832980199979,53303.73710856001
2024-09-13,21:13:50.000,257,11075018,123245,0,1726262029,13839.33152670999,214.47182412000257,53303.70217296
2024-09-13,21:13:51.000,257,11075071,123165,0,1726262030,13839.49993446,214.26035021999996,53303.82794112
2024-09-13,21:13:52.000,257,11075050,122845,0,1726262031,13839.62118804,214.02772892999928,53303.90479944001
2024-09-13,21:13:53.000,257,11075021,122765,0,1726262032,13839.742441620001,213.80215676999796,53303.86986384
2024-09-13,21:13:54.000,257,11075048,123165,0,1726262033,13839.816541029992,213.50609331000305,53303.9257608
2024-09-13,21:13:55.000,257,11074971,123045,0,1726262034,13839.924321990002,213.31576679999853,53304.02358048001
2024-09-13,21:13:56.000,257,11074984,123485,0,1726262035,13839.951267229997,213.01970334000362,53304.04454184
2024-09-13,21:13:57.000,257,11075054,123005,0,1726262036,13839.984948780002,212.76593466000486,53304.12140016001
2024-09-13,21:13:58.000,257,11074963,123005,0,1726262037,13840.005157710002,212.54036250000354,53304.12140016001
2024-09-13,21:13:59.000,257,11074981,123205,0,1726262038,13840.032102949997,212.39233077000245,53304.24018120001
2024-09-13,21:14:00.000,257,11075017,122885,0,1726262039,13840.059048189993,212.15970948000177,53304.226206960004
2024-09-13,21:14:01.000,257,11074988,123365,0,1726262040,13840.112938669998,211.94823557999916,53304.21223272
2024-09-13,21:14:02.000,257,11074973,123085,0,1726262041,13840.227455939988,211.7931547199987,53304.198258480006
2024-09-13,21:14:03.000,257,11075020,122925,0,1726262042,13840.389127379989,211.6310247299989,53304.30306528
2024-09-13,21:14:04.000,257,11075004,123205,0,1726262043,13840.51038095999,211.52528778000124,53304.2751168
2024-09-13,21:14:05.000,257,11075006,123085,0,1726262044,13840.746151809995,211.35610866000206,53304.344988000004
2024-09-13,21:14:06.000,257,11074987,123005,0,1726262045,13840.954977419991,211.24332257999777,53304.40088496
2024-09-13,21:14:07.000,257,11075015,123085,0,1726262046,13841.271583989997,211.0882417200046,53304.42883344
2024-09-13,21:14:08.000,257,11074989,123125,0,1726262047,13841.547772699989,210.96135738000157,53304.50569176001
2024-09-13,21:14:09.000,257,11075015,123165,0,1726262048,13841.844170339995,210.8274239099992,53304.5895372
2024-09-13,21:14:10.000,257,11075078,123045,0,1726262049,13842.187722149996,210.65824479000003,53304.631459920005
2024-09-13,21:14:11.000,257,11075069,122805,0,1726262050,13842.430229309997,210.4961148000002,53304.67338264001
2024-09-13,21:14:12.000,257,11075043,123285,0,1726262051,13842.672736469998,210.36218132999784,53304.78517656
2024-09-13,21:14:13.000,257,11074986,123085,0,1726262052,13842.92871624999,210.20005133999803,53304.79216368001
2024-09-13,21:14:14.000,257,11074986,123285,0,1726262053,13843.02976089999,210.0731670000023,53304.86203488001
2024-09-13,21:14:15.000,257,11074995,123045,0,1726262054,13843.144278169995,209.99562657000206,53304.91094472001
2024-09-13,21:14:16.000,257,11075027,123125,0,1726262055,13843.17795972,209.85464397000032,53305.07164848
2024-09-13,21:14:17.000,257,11075018,123005,0,1726262056,13843.23858651,209.7771035400001,53305.09959696
2024-09-13,21:14:18.000,257,11075009,123165,0,1726262057,13843.225113889996,209.70661223999923,53305.16946816
2024-09-13,21:14:19.000,257,11075008,123365,0,1726262058,13843.23185019999,209.65726833000372,53305.253313600006
2024-09-13,21:14:20.000,257,11074976,123365,0,1726262059,13843.245322819996,209.55858050999814,53305.32318480001
2024-09-13,21:14:21.000,257,11074993,123165,0,1726262060,13843.332894849991,209.54448224999942,53305.33715904
2024-09-13,21:14:22.000,257,11075010,123125,0,1726262061,13843.353103779991,209.51628573000198,53305.38606888
2024-09-13,21:14:23.000,257,11075033,123605,0,1726262062,13843.386785329996,209.51628573000198,53305.44895296
2024-09-13,21:14:24.000,257,11074986,123445,0,1726262063,13843.433939499992,209.5303839900007,53305.469914320005
2024-09-13,21:14:25.000,257,11074994,123405,0,1726262064,13843.427203189996,209.54448224999942,53305.51183704001
2024-09-13,21:14:26.000,257,11075003,123405,0,1726262065,13843.400257950001,209.55153137999878,53305.60965672001
2024-09-13,21:14:27.000,257,11075066,123285,0,1726262066,13843.454148429992,209.6149735500003,53305.686515040004
2024-09-13,21:14:28.000,257,11074964,123525,0,1726262067,13843.487829979997,209.66431746000308,53305.69350216
2024-09-13,21:14:29.000,257,11075081,123485,0,1726262068,13843.494566289992,209.72775963000458,53305.77036048
2024-09-13,21:14:30.000,257,11074992,123245,0,1726262069,13843.487829979997,209.72071049999795,53305.83324456
2024-09-13,21:14:31.000,257,11075022,123365,0,1726262070,13843.474357359992,209.73480876000394,53305.86119304
2024-09-13,21:14:32.000,257,11075061,123605,0,1726262071,13843.501302600002,209.79120179999882,53305.88914152
2024-09-13,21:14:33.000,257,11075011,123205,0,1726262072,13843.467621049997,209.81939832000353,53305.96599984001
2024-09-13,21:14:34.000,257,11075020,123285,0,1726262073,13843.541720460002,209.84759484000097,53305.99394832001
2024-09-13,21:14:35.000,257,11074995,123045,0,1726262074,13843.501302600002,209.8264474500029,53306.00792256
2024-09-13,21:14:36.000,257,11075062,123325,0,1726262075,13843.460884740001,209.7771035400001,53306.01490968001
2024-09-13,21:14:37.000,257,11074976,123365,0,1726262076,13843.433939499992,209.75595615000202,53306.11971648
2024-09-13,21:14:38.000,257,11075007,123365,0,1726262077,13843.380049020001,209.7136613699986,53306.13369072001
2024-09-13,21:14:39.000,257,11074953,122965,0,1726262078,13843.305949609996,209.629071809999,53306.18260056001
2024-09-13,21:14:40.000,257,11075028,123285,0,1726262079,13843.265531749996,209.60087529000157,53306.15465208
2024-09-13,21:14:41.000,257,11074997,123405,0,1726262080,13843.25205912999,209.55858050999814,53306.18260056001
2024-09-13,21:14:42.000,257,11074983,123245,0,1726262081,13843.23858651,209.50923660000262,53306.210549040006
2024-09-13,21:14:43.000,257,11075086,123205,0,1726262082,13843.204904959995,209.4810400799979,53306.24548464
2024-09-13,21:14:44.000,257,11075010,123245,0,1726262083,13843.17122340999,209.4951383400039,53306.27343312
2024-09-13,21:14:45.000,257,11075080,123405,0,1726262084,13843.09038768999,209.50923660000262,53306.29439448
2024-09-13,21:14:46.000,257,11074985,123405,0,1726262085,13842.97587042,209.54448224999942,53306.28042024001
2024-09-13,21:14:47.000,257,11075007,123405,0,1726262086,13842.834407909999,209.57267877000413,53306.32234296
2024-09-13,21:14:48.000,257,11075040,123525,0,1726262087,13842.692945399998,209.5938261600022,53306.39221416
2024-09-13,21:14:49.000,257,11075027,123365,0,1726262088,13842.551482889998,209.54448224999942,53306.39221416
2024-09-13,21:14:50.000,257,11075034,123565,0,1726262089,13842.416756689992,209.55153137999878,53306.36426568
2024-09-13,21:14:51.000,257,11075037,123405,0,1726262090,13842.356129899992,209.48808921000455,53306.3363172
2024-09-13,21:14:52.000,257,11075023,123525,0,1726262091,13842.282030490001,209.42464704000304,53306.31535584
2024-09-13,21:14:53.000,257,11075017,123485,0,1726262092,13842.214667389992,209.3471066100028,53306.32234296
2024-09-13,21:14:54.000,257,11075018,123405,0,1726262093,13842.147304289996,209.2836644400013,53306.36426568
2024-09-13,21:14:55.000,257,11075036,123325,0,1726262094,13842.086677499996,209.1567800999983,53306.34330432
2024-09-13,21:14:56.000,257,11075015,123925,0,1726262095,13842.05299594999,209.0721905399987,53306.39221416
2024-09-13,21:14:57.000,257,11075048,123445,0,1726262096,13841.985632849995,208.99465010999847,53306.39920128001
2024-09-13,21:14:58.000,257,11075029,123645,0,1726262097,13841.89806082,208.9382570700036,53306.43413688
2024-09-13,21:14:59.000,257,11075032,123365,0,1726262098,13841.864379269995,208.8889131600008,53306.441124
2024-09-13,21:15:00.000,257,11075069,123325,0,1726262099,13841.85090664999,208.76907795000443,53306.427149760006
2024-09-13,21:15:01.000,257,11075075,123405,0,1726262100,13841.85090664999,208.6633409999995,53306.49702096001
2024-09-13,21:15:02.000,257,11074987,123525,0,1726262101,13841.89132450999,208.53645666000375,53306.48304672
2024-09-13,21:15:03.000,257,11075084,123445,0,1726262102,13841.95195129999,208.38842493000266,53306.51798232001
2024-09-13,21:15:04.000,257,11075024,123365,0,1726262103,13842.005841779996,208.22629494000284,53306.524969440004
2024-09-13,21:15:05.000,257,11075042,123685,0,1726262104,13842.127095359996,208.05006669000431,53306.49702096001
2024-09-13,21:15:06.000,257,11074999,123725,0,1726262105,13842.214667389992,207.93023148000066,53306.51798232001
2024-09-13,21:15:07.000,257,11075032,123805,0,1726262106,13842.308975729997,207.79629800999828,53306.55291792
2024-09-13,21:15:08.000,257,11075070,123725,0,1726262107,13842.443701930002,207.73285584000405,53306.58785352001
2024-09-13,21:15:09.000,257,11075005,123805,0,1726262108,13842.551482889998,207.63416801999847,53306.643750480005
2024-09-13,21:15:10.000,257,11075058,123965,0,1726262109,13842.652527539998,207.58482411000296,53306.70663456001
2024-09-13,21:15:11.000,257,11075045,123725,0,1726262110,13842.773781119999,207.55662758999824,53306.79746712
2024-09-13,21:15:12.000,257,11075013,123844,0,1726262111,13842.834407909999,207.56367672000488,53306.83240272001
2024-09-13,21:15:13.000,257,11075015,123725,0,1726262112,13842.95566149,207.57072585000424,53306.91624816
2024-09-13,21:15:14.000,257,11075063,123485,0,1726262113,13843.02976089999,207.5143328100021,53306.94419664
2024-09-13,21:15:15.000,257,11074998,123645,0,1726262114,13843.17122340999,207.54252932999952,53306.98611936
2024-09-13,21:15:16.000,257,11075036,123685,0,1726262115,13843.353103779991,207.53548020000017,53307.06297768
2024-09-13,21:15:17.000,257,11074997,123405,0,1726262116,13843.514775219992,207.52138194000145,53307.16079736
2024-09-13,21:15:18.000,257,11075013,123765,0,1726262117,13843.683182970002,207.56367672000488,53307.244642800004
2024-09-13,21:15:19.000,257,11075082,123645,0,1726262118,13843.878535959993,207.66236454000318,53307.314514000005
2024-09-13,21:15:20.000,257,11075064,123844,0,1726262119,13844.040207399994,207.66236454000318,53307.412333680004
2024-09-13,21:15:21.000,257,11075075,123525,0,1726262120,13844.14798835999,207.69761018999998,53307.47521776001
2024-09-13,21:15:22.000,257,11075061,123325,0,1726262121,13844.31639611,207.76810149000084,53307.51015336
2024-09-13,21:15:23.000,257,11075073,123525,0,1726262122,13844.45112230999,207.78219974999956,53307.580024560004
2024-09-13,21:15:24.000,257,11075045,123365,0,1726262123,13844.592584819991,207.78924887999892,53307.59399880001
2024-09-13,21:15:25.000,257,11075097,123405,0,1726262124,13844.787937809997,207.83154366000235,53307.698805600005
2024-09-13,21:15:26.000,257,11075036,123445,0,1726262125,13844.915927699993,207.83154366000235,53307.768676800006
2024-09-13,21:15:27.000,257,11075005,123525,0,1726262126,13844.956345559993,207.7610523600015,53307.77566392
2024-09-13,21:15:28.000,257,11075070,123325,0,1726262127,13844.936136629993,207.66236454000318,53307.88047072001
2024-09-13,21:15:29.000,257,11075039,123645,0,1726262128,13844.915927699993,207.5143328100021,53307.90143208
2024-09-13,21:15:30.000,257,11075053,123445,0,1726262129,13844.794674119992,207.30990803999885,53307.985277520005
2024-09-13,21:15:31.000,257,11075024,123365,0,1726262130,13844.646475299996,207.12663066000096,53308.06912296
2024-09-13,21:15:32.000,257,11075092,123685,0,1726262131,13844.45785862,206.9363041500037,53308.09707144001
2024-09-13,21:15:33.000,257,11075062,123325,0,1726262132,13844.262505629995,206.79532155000197,53308.13899416
2024-09-13,21:15:34.000,257,11075012,123125,0,1726262133,13843.986316919989,206.67548633999832,53308.187904
2024-09-13,21:15:35.000,257,11075064,123125,0,1726262134,13843.777491309993,206.54860200000257,53308.15995552
2024-09-13,21:15:36.000,257,11075002,123405,0,1726262135,13843.561929390002,206.42876678999892,53308.23681384
2024-09-13,21:15:37.000,257,11075036,123165,0,1726262136,13843.406994259996,206.38647201000276,53308.26476232001
2024-09-13,21:15:38.000,257,11075044,123205,0,1726262137,13843.265531749996,206.40057027000148,53308.28572368
2024-09-13,21:15:39.000,257,11074977,123285,0,1726262138,13843.144278169995,206.30893158000254,53308.26476232001
2024-09-13,21:15:40.000,257,11075032,123085,0,1726262139,13843.00955196999,206.28073505999782,53308.27873656
2024-09-13,21:15:41.000,257,11075011,123445,0,1726262140,13842.901771009994,206.2313911500023,53308.320659280005
2024-09-13,21:15:42.000,257,11075026,123565,0,1726262141,13842.82767159999,206.13975246000336,53308.369569120005
2024-09-13,21:15:43.000,257,11075031,123325,0,1726262142,13842.733363259998,206.04811377000442,53308.35559488
2024-09-13,21:15:44.000,257,11074988,123605,0,1726262143,13842.672736469998,205.9212294300014,53308.39053048001
2024-09-13,21:15:45.000,257,11075065,123365,0,1726262144,13842.578428129993,205.84368900000118,53308.439440320006
2024-09-13,21:15:46.000,257,11075007,122925,0,1726262145,13842.578428129993,205.6604116200033,53308.44642744
2024-09-13,21:15:47.000,257,11075030,123365,0,1726262146,13842.571691819998,205.5123798900022,53308.488350160005
2024-09-13,21:15:48.000,257,11075009,123645,0,1726262147,13842.531273959998,205.40664294000453,53308.537260000005
2024-09-13,21:15:49.000,257,11075028,123525,0,1726262148,13842.450438239997,205.3291025100043,53308.54424712
2024-09-13,21:15:50.000,257,11075024,123565,0,1726262149,13842.396547759992,205.21631643,53308.66302816
2024-09-13,21:15:51.000,257,11074971,123325,0,1726262150,13842.315712039992,205.1810707800032,53308.67700240001
2024-09-13,21:15:52.000,257,11075030,123365,0,1726262151,13842.201194770001,205.15992338999786,53308.79578344001
2024-09-13,21:15:53.000,257,11075043,123525,0,1726262152,13841.97216022999,205.12467774000106,53308.83770616
2024-09-13,21:15:54.000,257,11075063,123525,0,1726262153,13841.75659831,205.0823829600049,53308.86565464001
2024-09-13,21:15:55.000,257,11075038,123405,0,1726262154,13841.507354839989,205.06123556999955,53308.93552584001
2024-09-13,21:15:56.000,257,11075073,123325,0,1726262155,13841.298529229993,205.04713731000083,53308.942512960006
2024-09-13,21:15:57.000,257,11074986,123485,0,1726262156,13841.130121479997,205.00484253000468,53308.99840992
2024-09-13,21:15:58.000,257,11075005,123285,0,1726262157,13840.941504800001,204.9907442699987,53309.06828112
2024-09-13,21:15:59.000,257,11075081,122925,0,1726262158,13840.894350629991,204.92025296999782,53309.08225536001
2024-09-13,21:16:00.000,257,11075130,123365,0,1726262159,13840.975186349991,204.84976167000423,53309.17308792
2024-09-13,21:16:01.000,257,11075080,123365,0,1726262160,13841.008867899996,204.86385993000295,53309.18706216
2024-09-13,21:16:02.000,257,11075037,123205,0,1726262161,13841.076230999992,204.92025296999782,53309.159113680005
2024-09-13,21:16:03.000,257,11075039,123205,0,1726262162,13841.096439929992,204.96254775000125,53309.26392048
2024-09-13,21:16:04.000,257,11075008,123005,0,1726262163,13841.049285759997,205.03303905000212,53309.326804560005
2024-09-13,21:16:05.000,257,11075063,122965,0,1726262164,13840.948241109996,205.10353035000298,53309.40366288
2024-09-13,21:16:06.000,257,11075130,123365,0,1726262165,13840.907823249996,205.20926730000065,53309.45257272
2024-09-13,21:16:07.000,257,11075070,123085,0,1726262166,13840.92129587,205.28680773000087,53309.5503924
2024-09-13,21:16:08.000,257,11075029,123285,0,1726262167,13840.90108694,205.47713423999812,53309.58532800001
2024-09-13,21:16:09.000,257,11075007,123285,0,1726262168,13840.894350629991,205.61811683999986,53309.67616056
2024-09-13,21:16:10.000,257,11075067,122885,0,1726262169,13840.981922660001,205.73090292000416,53309.76699312
2024-09-13,21:16:11.000,257,11074993,123445,0,1726262170,13841.049285759997,205.86483638999925,53309.88577416
2024-09-13,21:16:12.000,257,11075017,122925,0,1726262171,13841.244638750002,205.96352421000483,53309.88577416
2024-09-13,21:16:13.000,257,11075024,123205,0,1726262172,13841.365892329988,206.14680159000272,53309.95564536
2024-09-13,21:16:14.000,257,11074982,123085,0,1726262173,13841.588190559989,206.30188245000318,53310.01852944001
2024-09-13,21:16:15.000,257,11075025,123085,0,1726262174,13841.83743403,206.45696331000363,53310.0744264
2024-09-13,21:16:16.000,257,11075044,122685,0,1726262175,13842.05299594999,206.57679852,53310.24211728
2024-09-13,21:16:17.000,257,11075061,123165,0,1726262176,13842.248348939997,206.6895846000043,53310.31198848
2024-09-13,21:16:18.000,257,11074996,123005,0,1726262177,13842.396547759992,206.80237068000133,53310.381859680005
2024-09-13,21:16:19.000,257,11075050,122925,0,1726262178,13842.544746580003,206.908107629999,53310.5285892
2024-09-13,21:16:20.000,257,11075063,122965,0,1726262179,13842.699681709993,206.97859892999986,53310.563524799996
2024-09-13,21:16:21.000,257,11075049,122885,0,1726262180,13842.86808945999,207.0843358800048,53310.71025432001
2024-09-13,21:16:22.000,257,11075031,122765,0,1726262181,13843.023024589995,207.1548271799984,53310.85698384001
2024-09-13,21:16:23.000,257,11075047,122805,0,1726262182,13843.21164126999,207.19712196000182,53310.954803520006
2024-09-13,21:16:24.000,257,11074991,122885,0,1726262183,13843.380049020001,207.2676132600027,53311.03864896
2024-09-13,21:16:25.000,257,11075042,122725,0,1726262184,13843.609083559997,207.30990803999885,53311.122494400006
2024-09-13,21:16:26.000,257,11075063,123045,0,1726262185,13843.804436549988,207.35220282000228,53311.26223680001
2024-09-13,21:16:27.000,257,11075023,122925,0,1726262186,13844.033471089999,207.366301080001,53311.33210800001
2024-09-13,21:16:28.000,257,11075090,122965,0,1726262187,13844.30965979999,207.44384151000122,53311.4718504
2024-09-13,21:16:29.000,257,11075034,123005,0,1726262188,13844.619530060001,207.45793976999994,53311.57665720001
2024-09-13,21:16:30.000,257,11074981,123005,0,1726262189,13844.969818179998,207.5284310700008,53311.674476880005
2024-09-13,21:16:31.000,257,11075103,122965,0,1726262190,13845.259479509994,207.62006975999975,53311.737360959996
2024-09-13,21:16:32.000,257,11075071,123165,0,1726262191,13845.562613459995,207.69056106000062,53311.84915488
2024-09-13,21:16:33.000,257,11075051,123365,0,1726262192,13845.818593240001,207.76810149000084,53312.02383288
2024-09-13,21:16:34.000,257,11075064,123165,0,1726262193,13845.993737299992,207.85269105000043,53312.10069120001
2024-09-13,21:16:35.000,257,11075047,123285,0,1726262194,13846.135199809993,207.90908409000258,53312.25440784
2024-09-13,21:16:36.000,257,11074994,122845,0,1726262195,13846.242980769988,207.99367365000217,53312.38716312001
2024-09-13,21:16:37.000,257,11075053,123365,0,1726262196,13846.216035529993,208.09941059999983,53312.49895704
2024-09-13,21:16:38.000,257,11075082,123405,0,1726262197,13846.155408739993,208.21924581000349,53312.56882824
2024-09-13,21:16:39.000,257,11075011,123165,0,1726262198,13846.054364089992,208.268589719999,53312.729532000005
2024-09-13,21:16:40.000,257,11075067,123125,0,1726262199,13845.899428960001,208.3813758000033,53312.75049336001
2024-09-13,21:16:41.000,257,11075025,123285,0,1726262200,13845.771439069991,208.47301449000224,53312.86228728
2024-09-13,21:16:42.000,257,11075031,123045,0,1726262201,13845.67039441999,208.57170231000055,53312.946132720004
2024-09-13,21:16:43.000,257,11075008,123365,0,1726262202,13845.6569218,208.6280953500027,53313.05093952
2024-09-13,21:16:44.000,257,11075082,123005,0,1726262203,13845.582822389995,208.65629187000013,53313.02997816
2024-09-13,21:16:45.000,257,11075048,123165,0,1726262204,13845.62997655999,208.68448839000484,53313.21164328
2024-09-13,21:16:46.000,257,11075085,123045,0,1726262205,13845.61650394,208.73383230000036,53313.22561752001
2024-09-13,21:16:47.000,257,11074985,122685,0,1726262206,13845.603031319995,208.81137273000058,53313.31645008
2024-09-13,21:16:48.000,257,11075004,123005,0,1726262207,13845.603031319995,208.90301141999953,53313.33741144
2024-09-13,21:16:49.000,257,11075026,123085,0,1726262208,13845.683867039996,208.98760097999912,53313.43523112
2024-09-13,21:16:50.000,257,11075050,123245,0,1726262209,13845.63671287,209.1003870600034,53313.44221824001
2024-09-13,21:16:51.000,257,11075062,123285,0,1726262210,13845.63671287,209.17792749000364,53313.519076560005
2024-09-13,21:16:52.000,257,11075032,123165,0,1726262211,13845.683867039996,209.30481182999938,53313.57497352
2024-09-13,21:16:53.000,257,11075111,123005,0,1726262212,13845.643449179996,209.45989268999983,53313.67978032001
2024-09-13,21:16:54.000,257,11075067,123245,0,1726262213,13845.62997655999,209.55858050999814,53313.74965152
2024-09-13,21:16:55.000,257,11075045,123085,0,1726262214,13845.61650394,209.64317006999772,53313.735677280005
2024-09-13,21:16:56.000,257,11075065,123045,0,1726262215,13845.683867039996,209.79120179999882,53313.79157424
2024-09-13,21:16:57.000,257,11075046,123125,0,1726262216,13845.731021209991,209.90398788000311,53313.84747120001
2024-09-13,21:16:58.000,257,11075036,123285,0,1726262217,13845.791647999991,210.00972483000078,53313.8824068
2024-09-13,21:16:59.000,257,11075036,123125,0,1726262218,13845.926374199997,210.05906874000357,53313.92432952001
2024-09-13,21:17:00.000,257,11075034,122965,0,1726262219,13845.953319439992,210.11546177999844,53313.92432952001
2024-09-13,21:17:01.000,257,11075017,123485,0,1726262220,13846.054364089992,210.20005133999803,53314.01516208001
2024-09-13,21:17:02.000,257,11075079,123325,0,1726262221,13846.067836709997,210.20710047000466,53314.00817496
2024-09-13,21:17:03.000,257,11075100,123125,0,1726262222,13846.013946229992,210.2705426399989,53314.01516208001
2024-09-13,21:17:04.000,257,11075029,123125,0,1726262223,13845.980264680002,210.37627959000383,53314.02913632
2024-09-13,21:17:05.000,257,11075110,123365,0,1726262224,13845.993737299992,210.5172621899983,53314.09900752
2024-09-13,21:17:06.000,257,11075027,123365,0,1726262225,13845.912901579992,210.57365523000044,53314.14791736
2024-09-13,21:17:07.000,257,11074996,123365,0,1726262226,13845.75796645,210.68644131000474,53314.126956
2024-09-13,21:17:08.000,257,11075024,123405,0,1726262227,13845.63671287,210.7428343499996,53314.08503328
2024-09-13,21:17:09.000,257,11075002,123565,0,1726262228,13845.53566822,210.8274239099992,53314.14791736
2024-09-13,21:17:10.000,257,11075063,123205,0,1726262229,13845.40767832999,210.8908660800007,53314.119968880004
2024-09-13,21:17:11.000,257,11075033,123005,0,1726262230,13845.36726046999,210.96840651000093,53314.18285296001
2024-09-13,21:17:12.000,257,11074986,123445,0,1726262231,13845.38746939999,211.11643824000203,53314.14791736
2024-09-13,21:17:13.000,257,11075034,123605,0,1726262232,13845.39420571,211.2503717100044,53314.16189160001
2024-09-13,21:17:14.000,257,11075025,123445,0,1726262233,13845.421150949995,211.41955083000357,53314.18285296001
2024-09-13,21:17:15.000,257,11074933,123685,0,1726262234,13845.421150949995,211.6310247299989,53314.140930240006
2024-09-13,21:17:16.000,257,11075061,123645,0,1726262235,13845.501986669995,211.82135124000342,53314.140930240006
2024-09-13,21:17:17.000,257,11075004,123725,0,1726262236,13845.60976762999,211.99757949000195,53314.20381432
2024-09-13,21:17:18.000,257,11075008,123885,0,1726262237,13845.63671287,212.18085686999984,53314.189840080006
2024-09-13,21:17:19.000,257,11075000,123605,0,1726262238,13845.73775752,212.39233077000245,53314.16189160001
2024-09-13,21:17:20.000,257,11075052,123565,0,1726262239,13845.791647999991,212.5826572799997,53314.189840080006
2024-09-13,21:17:21.000,257,11075038,123805,0,1726262240,13845.906165269997,212.8293768299991,53314.238749920005
2024-09-13,21:17:22.000,257,11075023,123645,0,1726262241,13845.980264680002,213.09724377000384,53314.27368552
2024-09-13,21:17:23.000,257,11075058,123765,0,1726262242,13846.034155159992,213.27347202000237,53314.27368552
2024-09-13,21:17:24.000,257,11074989,123605,0,1726262243,13846.189090289998,213.4497002700009,53314.308621120006
2024-09-13,21:17:25.000,257,11074982,123405,0,1726262244,13846.296871249993,213.58363374000328,53314.30163400001
2024-09-13,21:17:26.000,257,11075010,123645,0,1726262245,13846.377706969994,213.71051807999902,53314.32958248001
2024-09-13,21:17:27.000,257,11075030,123365,0,1726262246,13846.50569685999,213.87264806999883,53314.36451808
2024-09-13,21:17:28.000,257,11075073,123525,0,1726262247,13846.58653257999,214.07002371000272,53314.37849232001
2024-09-13,21:17:29.000,257,11075065,123565,0,1726262248,13846.76841294999,214.24625196000125,53314.41342792
2024-09-13,21:17:30.000,257,11075092,123645,0,1726262249,13846.9368207,214.4647749900032,53314.35054384001
2024-09-13,21:17:31.000,257,11074969,123725,0,1726262250,13847.037865350001,214.66215062999981,53314.39945368001
2024-09-13,21:17:32.000,257,11075030,123844,0,1726262251,13847.105228449997,214.8595262700037,53314.42041504
2024-09-13,21:17:33.000,257,11075079,123844,0,1726262252,13847.165855239997,214.96526322000136,53314.48329912
2024-09-13,21:17:34.000,257,11075071,123965,0,1726262253,13847.226482029997,215.1696879900046,53314.49727336001
2024-09-13,21:17:35.000,257,11075038,123805,0,1726262254,13847.287108819997,215.31067058999906,53314.43438928
2024-09-13,21:17:36.000,257,11075070,123645,0,1726262255,13847.415098709993,215.5009971000036,53314.455350640004
2024-09-13,21:17:37.000,257,11075053,123965,0,1726262256,13847.563297529989,215.70542186999955,53314.51823472001
2024-09-13,21:17:38.000,257,11075030,123925,0,1726262257,13847.74517789999,215.93099403000087,53314.574131680005
2024-09-13,21:17:39.000,257,11075039,123925,0,1726262258,13847.900113029995,216.13541880000412,53314.574131680005
2024-09-13,21:17:40.000,257,11075047,123965,0,1726262259,13848.061784469995,216.33984357000008,53314.574131680005
2024-09-13,21:17:41.000,257,11075002,124045,0,1726262260,13848.183038049996,216.54426834000333,53314.55317032
2024-09-13,21:17:42.000,257,11075022,124005,0,1726262261,13848.351445799992,216.650005290001,53314.63701576001
2024-09-13,21:17:43.000,257,11075060,124005,0,1726262262,13848.526589859997,216.72049659000186,53314.644002880006
2024-09-13,21:17:44.000,257,11075037,123885,0,1726262263,13848.681524989988,216.7134474600025,53314.68592560001
2024-09-13,21:17:45.000,257,11075032,124325,0,1726262264,13848.802778569989,216.72049659000186,53314.741822560005
2024-09-13,21:17:46.000,257,11075016,124205,0,1726262265,13848.96445000999,216.67115267999907,53314.76977104
2024-09-13,21:17:47.000,257,11075082,123925,0,1726262266,13849.119385139995,216.63590703000227,53314.86759072
2024-09-13,21:17:48.000,257,11075035,124205,0,1726262267,13849.24737502999,216.62180877000355,53314.88855208
2024-09-13,21:17:49.000,257,11075026,124165,0,1726262268,13849.321474439996,216.60771051000484,53314.909513440005
2024-09-13,21:17:50.000,257,11075036,124125,0,1726262269,13849.409046469991,216.64295616000163,53314.87457784
2024-09-13,21:17:51.000,257,11074989,124245,0,1726262270,13849.496618500001,216.6006613799982,53314.909513440005
2024-09-13,21:17:52.000,257,11075094,124325,0,1726262271,13849.537036360001,216.5301700800046,53314.93746192
2024-09-13,21:17:53.000,257,11075102,124405,0,1726262272,13849.476409570001,216.4667279100031,53314.92348768
2024-09-13,21:17:54.000,257,11075022,124125,0,1726262273,13849.483145879996,216.38918748000287,53314.93746192
2024-09-13,21:17:55.000,257,11075073,124285,0,1726262274,13849.530300049992,216.39623661000223,53314.94444904
2024-09-13,21:17:56.000,257,11075065,124005,0,1726262275,13849.685235179997,216.39623661000223,53314.93047480001
2024-09-13,21:17:57.000,257,11075009,124325,0,1726262276,13849.833433999993,216.48787530000118,53314.98637176
2024-09-13,21:17:58.000,257,11075008,124165,0,1726262277,13849.995105439993,216.60771051000484,53314.92348768
2024-09-13,21:17:59.000,257,11075051,124285,0,1726262278,13850.23087629,216.6852509399978,53314.979384640006
2024-09-13,21:18:00.000,257,11075007,124645,0,1726262279,13850.439701899995,216.7486931099993,53314.958423280004
2024-09-13,21:18:01.000,257,11075041,123965,0,1726262280,13850.608109649991,216.776889630004,53315.01432024
2024-09-13,21:18:02.000,257,11075091,124285,0,1726262281,13850.837144190002,216.91787222999847,53314.93047480001
2024-09-13,21:18:03.000,257,11075049,124405,0,1726262282,13851.025760869998,217.0236091800034,53314.94444904
2024-09-13,21:18:04.000,257,11075076,123885,0,1726262283,13851.248059099998,217.1716409100045,53314.97239752001
2024-09-13,21:18:05.000,257,11075014,124165,0,1726262284,13851.4501484,217.39721306999854,53314.92348768
2024-09-13,21:18:06.000,257,11075040,124165,0,1726262285,13851.618556149995,217.7003256600001,53314.8955392
2024-09-13,21:18:07.000,257,11074996,124125,0,1726262286,13851.73307342,218.08802781000122,53314.86759072
2024-09-13,21:18:08.000,257,11075093,124165,0,1726262287,13851.76675496999,218.48982822000107,53314.80470664001
2024-09-13,21:18:09.000,257,11075042,123765,0,1726262288,13851.800436519996,218.912776019999,53314.825668
2024-09-13,21:18:10.000,257,11075072,123844,0,1726262289,13851.77349128,219.3357238200042,53314.72784832
2024-09-13,21:18:11.000,257,11075080,124165,0,1726262290,13851.537720429995,219.70932770999934,53314.71387408001
2024-09-13,21:18:12.000,257,11074985,124125,0,1726262291,13851.288476959999,219.89965422000387,53314.65099
2024-09-13,21:18:13.000,257,11075046,124085,0,1726262292,13851.194168619993,220.0124403000009,53314.58810592
2024-09-13,21:18:14.000,257,11075025,123844,0,1726262293,13851.167223379998,220.10407898999983,53314.55317032
2024-09-13,21:18:15.000,257,11075060,123885,0,1726262294,13851.126805519998,220.13227551000455,53314.39945368001
2024-09-13,21:18:16.000,257,11075044,123965,0,1726262295,13851.093123969993,220.20276680999814,53314.32958248001
2024-09-13,21:18:17.000,257,11075018,123925,0,1726262296,13851.106596589998,220.2591598500003,53314.238749920005
2024-09-13,21:18:18.000,257,11075098,123765,0,1726262297,13851.025760869998,220.36489679999795,53314.14791736
2024-09-13,21:18:19.000,257,11075077,124005,0,1726262298,13851.005551939998,220.40719158000138,53313.973239360006
2024-09-13,21:18:20.000,257,11075044,123805,0,1726262299,13851.012288249993,220.43538809999882,53313.86144544
2024-09-13,21:18:21.000,257,11075049,123805,0,1726262300,13851.025760869998,220.49883027000033,53313.74965152
2024-09-13,21:18:22.000,257,11075083,123844,0,1726262301,13851.147014449998,220.5340759200044,53313.616896240004
2024-09-13,21:18:23.000,257,11075018,123965,0,1726262302,13851.301949579989,220.51292852999904,53313.5330508
2024-09-13,21:18:24.000,257,11074986,123844,0,1726262303,13851.517511499995,220.47768288000225,53313.400295520005
2024-09-13,21:18:25.000,257,11075060,123725,0,1726262304,13851.72633710999,220.44243722999818,53313.3583728
2024-09-13,21:18:26.000,257,11075047,123565,0,1726262305,13851.955371650001,220.42833896999946,53313.21164328
2024-09-13,21:18:27.000,257,11075047,123725,0,1726262306,13852.218087740002,220.4212898400001,53313.07190088
2024-09-13,21:18:28.000,257,11075036,123485,0,1726262307,13852.480803829989,220.45653549000417,53312.98805544001
2024-09-13,21:18:29.000,257,11075052,123685,0,1726262308,13852.70983837,220.4494863600048,53312.89023576001
2024-09-13,21:18:30.000,257,11075066,123685,0,1726262309,13852.88498242999,220.32965115000115,53312.80639032
2024-09-13,21:18:31.000,257,11075039,123725,0,1726262310,13853.03318125,220.1745702900007,53312.70158352001
2024-09-13,21:18:32.000,257,11075061,124165,0,1726262311,13853.147698519992,220.09702986000048,53312.59677672
2024-09-13,21:18:33.000,257,11075054,123965,0,1726262312,13853.194852690001,219.99834204000217,53312.49895704
2024-09-13,21:18:34.000,257,11075078,124005,0,1726262313,13853.282424719997,219.97014552000473,53312.40113736
2024-09-13,21:18:35.000,257,11075037,124045,0,1726262314,13853.396941990002,219.97014552000473,53312.26838208001
2024-09-13,21:18:36.000,257,11075100,123965,0,1726262315,13853.518195569988,220.00539117000153,53312.18453664
2024-09-13,21:18:37.000,257,11075083,124085,0,1726262316,13853.700075939989,220.0265385599996,53312.107678320004
2024-09-13,21:18:38.000,257,11075065,123965,0,1726262317,13853.875219999994,220.01948943000025,53312.00287152001
2024-09-13,21:18:39.000,257,11075096,123885,0,1726262318,13853.94931941,220.0265385599996,53311.95396168001
2024-09-13,21:18:40.000,257,11075028,123965,0,1726262319,13854.08404560999,220.03358768999897,53311.87710336
2024-09-13,21:18:41.000,257,11075000,124125,0,1726262320,13854.18509025999,220.04063681999833,53311.80024504
2024-09-13,21:18:42.000,257,11075076,123965,0,1726262321,13854.454542660002,220.06883334000304,53311.70242536
2024-09-13,21:18:43.000,257,11075031,123645,0,1726262322,13854.629686719993,220.14637377000327,53311.674476880005
2024-09-13,21:18:44.000,257,11075062,123605,0,1726262323,13854.764412919998,220.25211072000093,53311.51377312
2024-09-13,21:18:45.000,257,11075012,123885,0,1726262324,13854.892402809994,220.37899506000394,53311.46486328
2024-09-13,21:18:46.000,257,11075053,124325,0,1726262325,13854.97997483999,220.46358462000353,53311.3670436
2024-09-13,21:18:47.000,257,11075072,123844,0,1726262326,13855.027129009999,220.41424071000074,53311.24127544001
2024-09-13,21:18:48.000,257,11075014,123605,0,1726262327,13855.094492109994,220.3860441900033,53311.11550728001
2024-09-13,21:18:49.000,257,11075115,123445,0,1726262328,13855.22248199999,220.25211072000093,53311.04563608001
2024-09-13,21:18:50.000,257,11075113,123844,0,1726262329,13855.31005403,220.16047203000198,53310.933842160004
2024-09-13,21:18:51.000,257,11075102,123685,0,1726262330,13855.36394450999,220.08293160000176,53310.84999672
2024-09-13,21:18:52.000,257,11075073,123525,0,1726262331,13855.444780229991,219.95604725999874,53310.80108688
2024-09-13,21:18:53.000,257,11075108,123725,0,1726262332,13855.512143330001,219.90670335000323,53310.67531872
2024-09-13,21:18:54.000,257,11075109,124005,0,1726262333,13855.586242739992,219.8926050900045,53310.57051192001
2024-09-13,21:18:55.000,257,11075086,124005,0,1726262334,13855.646869529992,219.84326118000172,53310.458718
2024-09-13,21:18:56.000,257,11075047,123805,0,1726262335,13855.741177869997,219.85735944000044,53310.34692408
2024-09-13,21:18:57.000,257,11075084,123765,0,1726262336,13855.795068350002,219.8644085699998,53310.263078640004
2024-09-13,21:18:58.000,257,11075022,124005,0,1726262337,13855.707496319992,219.81506466000428,53310.116349120006
2024-09-13,21:18:59.000,257,11075129,124245,0,1726262338,13855.552561190001,219.70932770999934,53310.0045552
2024-09-13,21:19:00.000,257,11075079,124005,0,1726262339,13855.397626059996,219.5824433700036,53309.85083856001
2024-09-13,21:19:01.000,257,11075049,123725,0,1726262340,13855.18880045,219.38506772999972,53309.66917344
2024-09-13,21:19:02.000,257,11075117,123685,0,1726262341,13854.858721259989,219.1735938300044,53309.52244392
2024-09-13,21:19:03.000,257,11075115,123805,0,1726262342,13854.555587310002,218.89867776000028,53309.35475304
2024-09-13,21:19:04.000,257,11075099,123765,0,1726262343,13854.205299189991,218.6026142999981,53309.22199776001
2024-09-13,21:19:05.000,257,11075048,123925,0,1726262344,13853.875219999994,218.37704214000405,53309.11719096
2024-09-13,21:19:06.000,257,11075040,123805,0,1726262345,13853.531668189993,218.13032259000465,53308.91456448001
2024-09-13,21:19:07.000,257,11075130,123725,0,1726262346,13853.215061620002,217.90475043000333,53308.74687360001
2024-09-13,21:19:08.000,257,11075045,123725,0,1726262347,13852.94560921999,217.679178270002,53308.607131200006
2024-09-13,21:19:09.000,257,11075045,123645,0,1726262348,13852.777201469995,217.50295002000348,53308.43245320001
2024-09-13,21:19:10.000,257,11075135,124005,0,1726262349,13852.56163954999,217.32672176999768,53308.2577752
2024-09-13,21:19:11.000,257,11075042,123805,0,1726262350,13852.373022869993,217.17869004000386,53308.13200704
2024-09-13,21:19:12.000,257,11075057,123965,0,1726262351,13852.157460950002,217.03770744000212,53307.915406320004
2024-09-13,21:19:13.000,257,11075081,124005,0,1726262352,13851.948635339992,216.9108230999991,53307.78265104
2024-09-13,21:19:14.000,257,11075131,124165,0,1726262353,13851.70612817999,216.7486931099993,53307.60797304
2024-09-13,21:19:15.000,257,11075082,124325,0,1726262354,13851.517511499995,216.60771051000484,53307.47521776001
2024-09-13,21:19:16.000,257,11075074,124325,0,1726262355,13851.275004339994,216.4032857400016,53307.30053976
2024-09-13,21:19:17.000,257,11075124,124205,0,1726262356,13851.106596589998,216.21295923000434,53307.12586176
2024-09-13,21:19:18.000,257,11075084,124245,0,1726262357,13850.971870389993,215.98738707000302,53306.95817088
2024-09-13,21:19:19.000,257,11075061,124325,0,1726262358,13850.891034669992,215.74066752000363,53306.79746712
2024-09-13,21:19:20.000,257,11075158,124645,0,1726262359,13850.911243599992,215.57148840000445,53306.73458304001
2024-09-13,21:19:21.000,257,11075078,123925,0,1726262360,13850.965134079997,215.44460406000144,53306.594840640006
2024-09-13,21:19:22.000,257,11075076,124205,0,1726262361,13850.924716219997,215.28952320000099,53306.406188400004
2024-09-13,21:19:23.000,257,11075097,124085,0,1726262362,13851.012288249993,215.1062458200031,53306.259458880006
2024-09-13,21:19:24.000,257,11075088,124485,0,1726262363,13851.039233490003,214.97936148000008,53306.1965748
2024-09-13,21:19:25.000,257,11075086,123925,0,1726262364,13851.153750759993,214.82428061999963,53306.11272936001
2024-09-13,21:19:26.000,257,11075071,124325,0,1726262365,13851.248059099998,214.78198584000347,53305.97997408
2024-09-13,21:19:27.000,257,11075078,123965,0,1726262366,13851.40973054,214.73264193000068,53305.86818016001
2024-09-13,21:19:28.000,257,11075075,124045,0,1726262367,13851.61181984,214.6480523700011,53305.81927032
2024-09-13,21:19:29.000,257,11075129,123925,0,1726262368,13851.77349128,214.5846101999996,53305.72145064
2024-09-13,21:19:30.000,257,11075067,123965,0,1726262369,13851.908217479991,214.52116802999808,53305.58170824001
2024-09-13,21:19:31.000,257,11075084,124125,0,1726262370,13852.083361539997,214.38723456000298,53305.60965672001
2024-09-13,21:19:32.000,257,11075055,123844,0,1726262371,13852.197878810002,214.24625196000125,53305.59568248
2024-09-13,21:19:33.000,257,11075054,124005,0,1726262372,13852.366286559998,214.04887632000464,53305.56074688001
2024-09-13,21:19:34.000,257,11075119,123925,0,1726262373,13852.474067519994,213.8444515500014,53305.49087568001
2024-09-13,21:19:35.000,257,11075116,124005,0,1726262374,13852.62900265,213.7810093799999,53305.4978628
2024-09-13,21:19:36.000,257,11075106,124325,0,1726262375,13852.7300473,213.7457637300031,53305.421004480006
2024-09-13,21:19:37.000,257,11075091,123965,0,1726262376,13852.797410399995,213.85150068000075,53305.44895296
2024-09-13,21:19:38.000,257,11075093,123965,0,1726262377,13852.88498242999,214.0065815400012,53305.39305600001
2024-09-13,21:19:39.000,257,11075099,124005,0,1726262378,13852.98602707999,214.16166240000166,53305.41401736001
2024-09-13,21:19:40.000,257,11075074,124245,0,1726262379,13853.073599110001,214.29559587000404,53305.400043120004
2024-09-13,21:19:41.000,257,11075060,124125,0,1726262380,13853.188116379992,214.4506767300045,53305.43497872
2024-09-13,21:19:42.000,257,11075045,124045,0,1726262381,13853.343051509997,214.50002064,53305.400043120004
2024-09-13,21:19:43.000,257,11075130,124165,0,1726262382,13853.403678299997,214.62690498000302,53305.4279916
2024-09-13,21:19:44.000,257,11075133,123805,0,1726262383,13853.484514019998,214.6973962800039,53305.44895296
2024-09-13,21:19:45.000,257,11075133,124045,0,1726262384,13853.558613429988,214.66919975999917,53305.44196584001
2024-09-13,21:19:46.000,257,11075073,124085,0,1726262385,13853.646185459998,214.67624888999853,53305.49087568001
2024-09-13,21:19:47.000,257,11075081,124485,0,1726262386,13853.733757489994,214.65510150000046,53305.53279840001
2024-09-13,21:19:48.000,257,11075114,124405,0,1726262387,13853.807856899999,214.59165932999895,53305.588695360006
2024-09-13,21:19:49.000,257,11075127,124125,0,1726262388,13853.855011069994,214.52116802999808,53305.6026696
2024-09-13,21:19:50.000,257,11075111,124045,0,1726262389,13853.86174737999,214.40838195000106,53305.6725408
2024-09-13,21:19:51.000,257,11075113,124045,0,1726262390,13853.76070272999,214.3378906500002,53305.71446352
2024-09-13,21:19:52.000,257,11075079,124045,0,1726262391,13853.700075939989,214.19690804999846,53305.686515040004
2024-09-13,21:19:53.000,257,11075094,124005,0,1726262392,13853.619240219989,214.1052693599995,53305.74939912001
2024-09-13,21:19:54.000,257,11075104,124085,0,1726262393,13853.457568780002,213.95018849999906,53305.79132184
2024-09-13,21:19:55.000,257,11075091,124085,0,1726262394,13853.336315200002,213.78805850999925,53305.84023168
2024-09-13,21:19:56.000,257,11075074,124965,0,1726262395,13853.221797929997,213.58363374000328,53305.875167280006
2024-09-13,21:19:57.000,257,11075145,124365,0,1726262396,13853.114016970001,213.36511071000132,53305.875167280006
2024-09-13,21:19:58.000,257,11075042,124285,0,1726262397,13853.093808040001,213.15363680999872,53305.91010288
2024-09-13,21:19:59.000,257,11075133,124565,0,1726262398,13853.147698519992,212.8928190000006,53305.93106424
2024-09-13,21:20:00.000,257,11075056,124725,0,1726262399,13853.147698519992,212.72363988000143,53305.91709000001
2024-09-13,21:20:01.000,257,11075062,124045,0,1726262400,13853.174643760001,212.52626424000482,53305.99394832001
2024-09-13,21:20:02.000,257,11075052,124605,0,1726262401,13853.161171139996,212.41347816000052,53305.972986960005
2024-09-13,21:20:03.000,257,11075110,124325,0,1726262402,13853.134225900001,212.27954468999815,53305.96599984001
2024-09-13,21:20:04.000,257,11075091,124365,0,1726262403,13853.046653869991,212.15970948000177,53306.03587104001
2024-09-13,21:20:05.000,257,11075122,123965,0,1726262404,13853.05339018,212.06807079000282,53306.04984528
2024-09-13,21:20:06.000,257,11075068,124285,0,1726262405,13852.99276339,212.01872688000003,53306.09875512
2024-09-13,21:20:07.000,257,11075106,124045,0,1726262406,13852.80414670999,211.98348123000324,53306.10574224
2024-09-13,21:20:08.000,257,11075132,123805,0,1726262407,13852.66268419999,211.9411864499998,53306.11272936001
2024-09-13,21:20:09.000,257,11075110,123844,0,1726262408,13852.608793719999,211.8424986300015,53306.140677840005
2024-09-13,21:20:10.000,257,11075071,123925,0,1726262409,13852.615530029994,211.8424986300015,53306.11272936001
2024-09-13,21:20:11.000,257,11075114,124085,0,1726262410,13852.81088302,211.8072529800047,53306.14766496
2024-09-13,21:20:12.000,257,11075127,124005,0,1726262411,13853.066862799991,211.70151602999977,53306.20356192001
2024-09-13,21:20:13.000,257,11075058,124045,0,1726262412,13853.390205679993,211.60282821000146,53306.23151040001
2024-09-13,21:20:14.000,257,11075058,124325,0,1726262413,13853.733757489994,211.447747350001,53306.32933008001
2024-09-13,21:20:15.000,257,11075089,124205,0,1726262414,13854.08404560999,211.25742084000376,53306.427149760006
2024-09-13,21:20:16.000,257,11075054,124165,0,1726262415,13854.393915870001,211.0882417200046,53306.42016264001
2024-09-13,21:20:17.000,257,11075070,123885,0,1726262416,13854.609477789993,210.93316086000414,53306.545930800006
2024-09-13,21:20:18.000,257,11075106,123965,0,1726262417,13854.831776019993,210.75693260999833,53306.6507376
2024-09-13,21:20:19.000,257,11075133,123725,0,1726262418,13855.114701039995,210.53840958000364,53306.74855728
2024-09-13,21:20:20.000,257,11075042,124325,0,1726262419,13855.35047189,210.50316392999957,53306.860351200005
2024-09-13,21:20:21.000,257,11075028,123965,0,1726262420,13855.485198089991,210.36923046000447,53306.8952868
2024-09-13,21:20:22.000,257,11075118,123885,0,1726262421,13855.545824879991,210.25644438000018,53307.02105496001
2024-09-13,21:20:23.000,257,11075046,124285,0,1726262422,13855.592979050001,210.12956004000443,53307.18874584001
2024-09-13,21:20:24.000,257,11075091,124205,0,1726262423,13855.646869529992,209.93218440000055,53307.2795784
2024-09-13,21:20:25.000,257,11075089,124205,0,1726262424,13855.808540969992,209.7771035400001,53307.38438520001
2024-09-13,21:20:26.000,257,11075102,123965,0,1726262425,13856.138620159989,209.6149735500003,53307.46124352
2024-09-13,21:20:27.000,257,11075091,124045,0,1726262426,13856.52932614,209.44579443000111,53307.5590632
2024-09-13,21:20:28.000,257,11075051,124045,0,1726262427,13856.926768429992,209.35415574000217,53307.6289344
2024-09-13,21:20:29.000,257,11075063,124045,0,1726262428,13857.41851905999,209.30481182999938,53307.81059952001
2024-09-13,21:20:30.000,257,11075060,124525,0,1726262429,13858.024786959992,209.19202575000236,53307.97130328
2024-09-13,21:20:31.000,257,11075030,124125,0,1726262430,13858.711890579994,209.16382922999765,53308.09008432
2024-09-13,21:20:32.000,257,11075124,124045,0,1726262431,13859.223850139992,209.2836644400013,53308.22283960001
2024-09-13,21:20:33.000,257,11075080,124005,0,1726262432,13859.742546009998,209.629071809999,53308.418478960004
2024-09-13,21:20:34.000,257,11075119,123885,0,1726262433,13860.10630675,210.00267570000142,53308.53027288001
2024-09-13,21:20:35.000,257,11075044,124045,0,1726262434,13860.24103294999,210.3974269800019,53308.73988648
2024-09-13,21:20:36.000,257,11075126,124045,0,1726262435,13860.409440700001,210.80627652000112,53308.83770616
2024-09-13,21:20:37.000,257,11075036,124485,0,1726262436,13860.571112140002,211.2503717100044,53308.96347432001
2024-09-13,21:20:38.000,257,11075097,124365,0,1726262437,13860.692365720002,211.72266341999784,53309.06828112
2024-09-13,21:20:39.000,257,11075074,124485,0,1726262438,13860.887718709993,212.17380774000048,53309.22199776001
2024-09-13,21:20:40.000,257,11075109,124605,0,1726262439,13861.029181219994,212.61790293000377,53309.3407788
2024-09-13,21:20:41.000,257,11075050,124405,0,1726262440,13861.13696217999,212.97035943000083,53309.45257272
2024-09-13,21:20:42.000,257,11075087,124405,0,1726262441,13861.14369849,213.2875702800011,53309.57135376
2024-09-13,21:20:43.000,257,11075060,124445,0,1726262442,13861.09654431999,213.56953548000456,53309.68314768001
2024-09-13,21:20:44.000,257,11075119,124325,0,1726262443,13860.988763359994,213.7810093799999,53309.73904464
2024-09-13,21:20:45.000,257,11075089,124325,0,1726262444,13860.860773469998,213.91494285000226,53309.84385144
2024-09-13,21:20:46.000,257,11075098,124085,0,1726262445,13860.685629409993,214.11936761999823,53309.878787040005
2024-09-13,21:20:47.000,257,11075074,123925,0,1726262446,13860.490276420001,214.35903803999827,53309.934684
2024-09-13,21:20:48.000,257,11075019,124325,0,1726262447,13860.301659739991,214.60575758999767,53309.98359384
2024-09-13,21:20:49.000,257,11075041,123965,0,1726262448,13860.133251989995,214.9088701799992,53309.997568080005
2024-09-13,21:20:50.000,257,11075112,124365,0,1726262449,13860.01873471999,215.22608102999948,53310.01154232
2024-09-13,21:20:51.000,257,11075034,124005,0,1726262450,13859.83685434999,215.47984970999823,53310.06743928001
2024-09-13,21:20:52.000,257,11075057,124325,0,1726262451,13859.594347189988,215.64902883000468,53310.02551656
2024-09-13,21:20:53.000,257,11075038,124285,0,1726262452,13859.331631100002,215.73361839000427,53310.05346504
2024-09-13,21:20:54.000,257,11075089,124005,0,1726262453,13859.143014419991,215.67722535000212,53310.08141352
2024-09-13,21:20:55.000,257,11075070,124165,0,1726262454,13859.00828822,215.65607796000404,53310.05346504
2024-09-13,21:20:56.000,257,11075074,123965,0,1726262455,13858.79946260999,215.6349305699987,53310.05346504
2024-09-13,21:20:57.000,257,11075062,124005,0,1726262456,13858.691681649994,215.58558666000317,53310.01852944001
2024-09-13,21:20:58.000,257,11075091,123965,0,1726262457,13858.651263789994,215.5996849200019,53309.934684
2024-09-13,21:20:59.000,257,11075040,123925,0,1726262458,13858.67820902999,215.7265692600049,53309.87179992001
2024-09-13,21:21:00.000,257,11075070,123765,0,1726262459,13858.711890579994,215.8252570800032,53309.878787040005
2024-09-13,21:21:01.000,257,11075127,124045,0,1726262460,13858.853353089995,216.00148533000174,53309.829877200005
2024-09-13,21:21:02.000,257,11075070,123725,0,1726262461,13859.015024529996,216.0931240200007,53309.829877200005
2024-09-13,21:21:03.000,257,11075105,123805,0,1726262462,13859.217113829996,216.191811839999,53309.73904464
2024-09-13,21:21:04.000,257,11075094,124125,0,1726262463,13859.392257890002,216.21295923000434,53309.77398024001
2024-09-13,21:21:05.000,257,11075111,123965,0,1726262464,13859.553929330003,216.2059100999977,53309.83686432
2024-09-13,21:21:06.000,257,11075103,124045,0,1726262465,13859.634765049988,216.17771358000027,53309.82289008001
2024-09-13,21:21:07.000,257,11075077,123645,0,1726262466,13859.654973979988,216.16361532000155,53309.80891584
2024-09-13,21:21:08.000,257,11075086,123844,0,1726262467,13859.621292429998,216.12132053999812,53309.76699312
2024-09-13,21:21:09.000,257,11075061,124325,0,1726262468,13859.695391839989,216.12836967000476,53309.81590296
2024-09-13,21:21:10.000,257,11075129,123805,0,1726262469,13859.762754939999,216.12132053999812,53309.83686432
2024-09-13,21:21:11.000,257,11075125,123565,0,1726262470,13859.776227559989,216.06492750000325,53309.84385144
2024-09-13,21:21:12.000,257,11075070,123805,0,1726262471,13859.782963869999,216.00148533000174,53309.84385144
2024-09-13,21:21:13.000,257,11075071,123725,0,1726262472,13859.769491249994,215.86050273,53309.83686432
2024-09-13,21:21:14.000,257,11075108,124045,0,1726262473,13859.776227559989,215.70542186999955,53309.88577416
2024-09-13,21:21:15.000,257,11075031,123885,0,1726262474,13859.742546009998,215.56443926999782,53309.89974840001
2024-09-13,21:21:16.000,257,11075083,124005,0,1726262475,13859.614556119988,215.43050580000272,53309.91372264
2024-09-13,21:21:17.000,257,11075094,124005,0,1726262476,13859.385521579992,215.3670636300012,53309.95564536
2024-09-13,21:21:18.000,257,11075050,123925,0,1726262477,13859.210377520001,215.28952320000099,53309.95564536
2024-09-13,21:21:19.000,257,11075057,124205,0,1726262478,13859.055442389996,215.2683758100029,53309.934684
2024-09-13,21:21:20.000,257,11075067,124125,0,1726262479,13858.9274525,215.27542494000227,53309.98359384
2024-09-13,21:21:21.000,257,11075095,124325,0,1726262480,13858.74557213,215.402309279998,53309.997568080005
2024-09-13,21:21:22.000,257,11075064,124285,0,1726262481,13858.543482829999,215.49394797000423,53309.98359384
2024-09-13,21:21:23.000,257,11075072,124045,0,1726262482,13858.415492939988,215.5996849200019,53310.0045552
2024-09-13,21:21:24.000,257,11075077,124165,0,1726262483,13858.402020319998,215.68427448000148,53309.97660672
2024-09-13,21:21:25.000,257,11075145,124285,0,1726262484,13858.509801279994,215.6983727400002,53310.01154232
2024-09-13,21:21:26.000,257,11075025,124325,0,1726262485,13858.752308439995,215.7618149100017,53310.01154232
2024-09-13,21:21:27.000,257,11075086,124085,0,1726262486,13858.934188809995,215.7618149100017,53310.01154232
2024-09-13,21:21:28.000,257,11075025,123925,0,1726262487,13859.203641209991,215.95214141999895,53310.046477920005
2024-09-13,21:21:29.000,257,11075102,124165,0,1726262488,13859.446148369992,216.08607489000133,53310.15128472
2024-09-13,21:21:30.000,257,11075057,124045,0,1726262489,13859.654973979988,216.22705749000306,53310.1442976
2024-09-13,21:21:31.000,257,11075071,123965,0,1726262490,13859.83685434999,216.36099095999816,53310.22115592
2024-09-13,21:21:32.000,257,11075066,124125,0,1726262491,13860.03894364999,216.44558051999775,53310.3189756
2024-09-13,21:21:33.000,257,11075116,123885,0,1726262492,13860.274714499996,216.55836660000205,53310.36089832
2024-09-13,21:21:34.000,257,11075035,123805,0,1726262493,13860.577848449997,216.72049659000186,53310.36788544
2024-09-13,21:21:35.000,257,11075084,123965,0,1726262494,13860.833828229988,216.85443006000423,53310.42378240001
2024-09-13,21:21:36.000,257,11075067,123925,0,1726262495,13861.089808009994,217.0095109200047,53310.54256344001
2024-09-13,21:21:37.000,257,11075072,124125,0,1726262496,13861.332315169995,217.22803394999937,53310.668331600005
2024-09-13,21:21:38.000,257,11075070,123645,0,1726262497,13861.534404469996,217.4183604600039,53310.68929296001
2024-09-13,21:21:39.000,257,11075060,124325,0,1726262498,13861.844274729992,217.58753958000307,53310.7731384
2024-09-13,21:21:40.000,257,11075087,123965,0,1726262499,13862.160881299998,217.86950477999926,53310.89191944
2024-09-13,21:21:41.000,257,11075083,123844,0,1726262500,13862.40338846,218.24310867000167,53310.97576488001
2024-09-13,21:21:42.000,257,11075086,123925,0,1726262501,13862.490960489995,218.5321230000045,53311.066597439996
2024-09-13,21:21:43.000,257,11075088,123685,0,1726262502,13862.54485097,218.89867776000028,53311.16441712001
2024-09-13,21:21:44.000,257,11075087,124045,0,1726262503,13862.45727893999,219.19474122000247,53311.234288319996
2024-09-13,21:21:45.000,257,11075047,123925,0,1726262504,13862.410124769995,219.44146077000187,53311.2971724
2024-09-13,21:21:46.000,257,11075091,124165,0,1726262505,13862.309080119994,219.63178727999912,53311.35306936
2024-09-13,21:21:47.000,257,11075060,124005,0,1726262506,13862.113727129989,219.7798190100002,53311.436914800004
2024-09-13,21:21:48.000,257,11075058,123844,0,1726262507,13861.864483659992,219.94899812999938,53311.52076024
2024-09-13,21:21:49.000,257,11075039,124205,0,1726262508,13861.44009612999,220.03358768999897,53311.57665720001
2024-09-13,21:21:50.000,257,11075047,124325,0,1726262509,13860.934872879989,220.15342290000262,53311.51377312
2024-09-13,21:21:51.000,257,11075088,124165,0,1726262510,13860.34881391,220.20981594000477,53311.52076024
2024-09-13,21:21:52.000,257,11075124,123885,0,1726262511,13859.843590659999,220.2239142000035,53311.54870872001
2024-09-13,21:21:53.000,257,11075044,123885,0,1726262512,13859.345103719992,220.30850376000308,53311.46486328
2024-09-13,21:21:54.000,257,11075047,123645,0,1726262513,13859.00155190999,220.3578476699986,53311.45088904001
2024-09-13,21:21:55.000,257,11075127,123805,0,1726262514,13858.664736409999,220.4212898400001,53311.42294056
2024-09-13,21:21:56.000,257,11075103,124005,0,1726262515,13858.408756629993,220.50587939999969,53311.3670436
2024-09-13,21:21:57.000,257,11075076,123844,0,1726262516,13858.125831609992,220.5834198299999,53311.28319816001
2024-09-13,21:21:58.000,257,11075082,123765,0,1726262517,13857.86985183,220.61161635000462,53311.234288319996
2024-09-13,21:21:59.000,257,11075132,123925,0,1726262518,13857.66102621999,220.61161635000462,53311.17839136
2024-09-13,21:22:00.000,257,11075076,124005,0,1726262519,13857.47914584999,220.61161635000462,53311.08057168
2024-09-13,21:22:01.000,257,11075071,123805,0,1726262520,13857.297265479989,220.59751808999863,53311.02467472001
2024-09-13,21:22:02.000,257,11075105,124005,0,1726262521,13857.101912489998,220.54817418000312,53310.96179064
2024-09-13,21:22:03.000,257,11075083,124285,0,1726262522,13856.906559499992,220.4494863600048,53310.84999672
2024-09-13,21:22:04.000,257,11075054,124525,0,1726262523,13856.845932709992,220.37194593000459,53310.75916416001
2024-09-13,21:22:05.000,257,11075049,124365,0,1726262524,13856.711206510001,220.36489679999795,53310.69628008
2024-09-13,21:22:06.000,257,11075044,124125,0,1726262525,13856.536062449995,220.3367002800005,53310.598460400004
2024-09-13,21:22:07.000,257,11075099,124285,0,1726262526,13856.313764219994,220.45653549000417,53310.57051192001
2024-09-13,21:22:08.000,257,11075093,124125,0,1726262527,13856.21945587999,220.52702678999776,53310.5285892
2024-09-13,21:22:09.000,257,11075114,124645,0,1726262528,13856.172301709994,220.62571461000334,53310.47967936
2024-09-13,21:22:10.000,257,11075083,124405,0,1726262529,13856.30029159999,220.86538503000338,53310.36788544
2024-09-13,21:22:11.000,257,11075047,124645,0,1726262530,13856.40133624999,221.11210458000278,53310.29102712
2024-09-13,21:22:12.000,257,11075070,124045,0,1726262531,13856.455226729995,221.3729223900009,53310.29102712
2024-09-13,21:22:13.000,257,11075059,124365,0,1726262532,13856.38786363,221.56324889999814,53310.29801424
2024-09-13,21:22:14.000,257,11075062,123885,0,1726262533,13856.333973149995,221.71128062999924,53310.27705288001
2024-09-13,21:22:15.000,257,11075095,124085,0,1726262534,13856.23966480999,221.81701758000418,53310.214168800005
2024-09-13,21:22:16.000,257,11075083,123965,0,1726262535,13856.212719569994,221.8311158400029,53310.214168800005
2024-09-13,21:22:17.000,257,11075039,124005,0,1726262536,13856.32050052999,221.7465262800033,53310.13731048001
2024-09-13,21:22:18.000,257,11075101,124245,0,1726262537,13856.48890828,221.65488759000436,53310.18622032001
2024-09-13,21:22:19.000,257,11075051,124085,0,1726262538,13856.657316029996,221.46456107999984,53310.13032336
2024-09-13,21:22:20.000,257,11075110,123965,0,1726262539,13856.879614259997,221.31652934999875,53310.15128472
2024-09-13,21:22:21.000,257,11075005,124005,0,1726262540,13857.095176180002,221.19669414000236,53310.10936200001
2024-09-13,21:22:22.000,257,11075112,124205,0,1726262541,13857.384837509999,221.14030110000022,53310.12333624
2024-09-13,21:22:23.000,257,11075053,123885,0,1726262542,13857.70818039,221.1755467500043,53310.1442976
2024-09-13,21:22:24.000,257,11075105,124085,0,1726262543,13858.031523270001,221.2742345700026,53310.13731048001
2024-09-13,21:22:25.000,257,11075023,123925,0,1726262544,13858.314448290002,221.45046282000112,53310.15827184001
2024-09-13,21:22:26.000,257,11075074,123725,0,1726262545,13858.476119729989,221.69013324000116,53310.22115592
2024-09-13,21:22:27.000,257,11075021,124325,0,1726262546,13858.496328659989,222.06373713000357,53310.1792332
2024-09-13,21:22:28.000,257,11075056,123844,0,1726262547,13858.516537589989,222.38094798000384,53310.19320744
2024-09-13,21:22:29.000,257,11075071,123885,0,1726262548,13858.523273899998,222.56422536000173,53310.22814304001
2024-09-13,21:22:30.000,257,11075093,124325,0,1726262549,13858.73883581999,222.71225709000282,53310.17224608
2024-09-13,21:22:31.000,257,11075018,123925,0,1726262550,13858.98807929,222.7334044800009,53310.20019456
2024-09-13,21:22:32.000,257,11075060,124165,0,1726262551,13859.277740619997,222.83914142999856,53310.23513016001
2024-09-13,21:22:33.000,257,11075050,123925,0,1726262552,13859.621292429998,222.96602577000158,53310.24211728
2024-09-13,21:22:34.000,257,11075043,124005,0,1726262553,13859.971580549995,223.01536968000437,53310.214168800005
2024-09-13,21:22:35.000,257,11075014,123885,0,1726262554,13860.321868669991,222.90258360000007,53310.23513016001
2024-09-13,21:22:36.000,257,11075121,123645,0,1726262555,13860.726047269993,222.78979752000305,53310.20718168001
2024-09-13,21:22:37.000,257,11075014,123965,0,1726262556,13861.015708599989,222.64176579000195,53310.23513016001
2024-09-13,21:22:38.000,257,11075052,123965,0,1726262557,13861.291897309995,222.56422536000173,53310.20718168001
2024-09-13,21:22:39.000,257,11075062,123885,0,1726262558,13861.48051398999,222.54307797000365,53310.20019456
2024-09-13,21:22:40.000,257,11075014,123805,0,1726262559,13861.675866979996,222.65586405000067,53310.22115592
2024-09-13,21:22:41.000,257,11075034,123925,0,1726262560,13861.891428900002,222.95897664000222,53310.22814304001
2024-09-13,21:22:42.000,257,11075003,123844,0,1726262561,13862.167617609994,223.2550401000044,53310.1792332
2024-09-13,21:22:43.000,257,11075093,123844,0,1726262562,13862.45727893999,223.52995617000124,53310.23513016001
2024-09-13,21:22:44.000,257,11075082,123885,0,1726262563,13862.780621819991,223.79782310999872,53310.214168800005
2024-09-13,21:22:45.000,257,11074993,123885,0,1726262564,13862.949029570002,223.9317565800011,53310.22814304001
2024-09-13,21:22:46.000,257,11075042,124125,0,1726262565,13863.063546839992,224.0586409200041,53310.18622032001
2024-09-13,21:22:47.000,257,11075060,124405,0,1726262566,13863.178064109998,224.06569005000347,53310.18622032001
2024-09-13,21:22:48.000,257,11075072,124045,0,1726262567,13863.103964699993,223.98814962000324,53310.1792332
2024-09-13,21:22:49.000,257,11074984,124325,0,1726262568,13863.056810529997,223.86126528000023,53310.12333624
2024-09-13,21:22:50.000,257,11075065,124005,0,1726262569,13863.016392669997,223.69208616000105,53310.08141352
2024-09-13,21:22:51.000,257,11074968,124005,0,1726262570,13862.942293259992,223.5370053000006,53310.08141352
2024-09-13,21:22:52.000,257,11075019,124325,0,1726262571,13862.780621819991,223.36782618000143,53310.03250368
2024-09-13,21:22:53.000,257,11075044,123844,0,1726262572,13862.65936823999,223.14930314999947,53309.96263248
2024-09-13,21:22:54.000,257,11074993,124125,0,1726262573,13862.63915930999,222.95897664000222,53309.94167112001
2024-09-13,21:22:55.000,257,11075026,123805,0,1726262574,13862.693049789996,222.81094491000113,53309.81590296
2024-09-13,21:22:56.000,257,11075025,124165,0,1726262575,13862.760412889991,222.59242187999916,53309.760006000004
2024-09-13,21:22:57.000,257,11075047,123765,0,1726262576,13862.794094439996,222.4866849300015,53309.64122496
2024-09-13,21:22:58.000,257,11075096,123885,0,1726262577,13862.827775990001,222.3879971100032,53309.64122496
2024-09-13,21:22:59.000,257,11075068,123805,0,1726262578,13862.922084329992,222.21881799000403,53309.51545680001
2024-09-13,21:23:00.000,257,11075045,124045,0,1726262579,13863.090492080002,222.1130810399991,53309.47353408
2024-09-13,21:23:01.000,257,11074973,123885,0,1726262580,13863.332999239989,222.00734409000142,53309.38968864001
2024-09-13,21:23:02.000,257,11075035,124005,0,1726262581,13863.54182485,221.92275453000184,53309.28488184
2024-09-13,21:23:03.000,257,11075026,124165,0,1726262582,13863.710232599995,221.80996845000482,53309.28488184
2024-09-13,21:23:04.000,257,11074968,124165,0,1726262583,13863.83822248999,221.6830841100018,53309.17308792
2024-09-13,21:23:05.000,257,11075032,124165,0,1726262584,13863.979684999991,221.57734716000414,53309.13815232
2024-09-13,21:23:06.000,257,11075046,124045,0,1726262585,13864.094202269996,221.4998067300039,53309.06129400001
2024-09-13,21:23:07.000,257,11075034,124125,0,1726262586,13864.127883820001,221.51390499000263,53308.98443568001
2024-09-13,21:23:08.000,257,11075028,124165,0,1726262587,13864.309764190002,221.61259281000093,53308.942512960006
2024-09-13,21:23:09.000,257,11075022,124085,0,1726262588,13864.498380869998,221.6830841100018,53308.84469328001
2024-09-13,21:23:10.000,257,11074999,124125,0,1726262589,13864.666788619994,221.70423149999988,53308.76783496001
2024-09-13,21:23:11.000,257,11075023,124045,0,1726262590,13864.828460059995,221.62669106999965,53308.72591224001
2024-09-13,21:23:12.000,257,11074986,124085,0,1726262591,13864.85540529999,221.4998067300039,53308.67700240001
2024-09-13,21:23:13.000,257,11075034,124165,0,1726262592,13865.02381305,221.40111890999833,53308.57918272001
2024-09-13,21:23:14.000,257,11074969,124045,0,1726262593,13865.212429729996,221.24603804999788,53308.50931152001
2024-09-13,21:23:15.000,257,11074975,124165,0,1726262594,13865.529036300002,221.14735022999957,53308.46040168001
2024-09-13,21:23:16.000,257,11075002,124165,0,1726262595,13865.791752389989,221.10505545000342,53308.39053048001
2024-09-13,21:23:17.000,257,11075013,123844,0,1726262596,13866.04099586,221.11210458000278,53308.3975176
2024-09-13,21:23:18.000,257,11074989,124045,0,1726262597,13866.350866119996,221.20374327000172,53308.35559488
2024-09-13,21:23:19.000,257,11075007,124005,0,1726262598,13866.600109589992,221.2530871800045,53308.2577752
2024-09-13,21:23:20.000,257,11075046,124005,0,1726262599,13866.936925089998,221.34472587000346,53308.201878240005
2024-09-13,21:23:21.000,257,11074980,124205,0,1726262600,13867.267004279995,221.45751195000048,53308.19489112001
2024-09-13,21:23:22.000,257,11074987,123844,0,1726262601,13867.55666560999,221.56324889999814,53308.17392976001
2024-09-13,21:23:23.000,257,11075039,124285,0,1726262602,13867.839590629992,221.69013324000116,53308.15995552
2024-09-13,21:23:24.000,257,11074959,124085,0,1726262603,13868.014734689998,221.83816497000225,53308.07611008001
2024-09-13,21:23:25.000,257,11075011,124045,0,1726262604,13867.994525759997,222.07078626000293,53308.05514872001
2024-09-13,21:23:26.000,257,11074968,123965,0,1726262605,13868.055152549998,222.2752110299989,53308.05514872001
2024-09-13,21:23:27.000,257,11075006,123685,0,1726262606,13868.115779339998,222.45848841000407,53308.04816160001
2024-09-13,21:23:28.000,257,11074986,124005,0,1726262607,13868.237032919998,222.62766753000324,53307.99925176
2024-09-13,21:23:29.000,257,11075016,124005,0,1726262608,13868.405440669994,222.78979752000305,53307.915406320004
2024-09-13,21:23:30.000,257,11075002,123685,0,1726262609,13868.587321039995,222.90258360000007,53307.84553512
2024-09-13,21:23:31.000,257,11075031,123885,0,1726262610,13868.80288296,222.881436210002,53307.85252224
2024-09-13,21:23:32.000,257,11074980,124085,0,1726262611,13868.957818089992,222.7827483900037,53307.77566392
2024-09-13,21:23:33.000,257,11075002,123925,0,1726262612,13869.173380009997,222.61356927000452,53307.71976696001
2024-09-13,21:23:34.000,257,11074994,124325,0,1726262613,13869.469777649989,222.41619363000063,53307.70579272
2024-09-13,21:23:35.000,257,11075024,124005,0,1726262614,13869.73249373999,222.3245549400017,53307.63592152
2024-09-13,21:23:36.000,257,11074991,124005,0,1726262615,13869.96152828,222.21881799000403,53307.59399880001
2024-09-13,21:23:37.000,257,11074983,123805,0,1726262616,13870.278134849992,222.19767059999867,53307.489192
2024-09-13,21:23:38.000,257,11074987,124085,0,1726262617,13870.614950349998,222.16947408000124,53307.45425640001
2024-09-13,21:23:39.000,257,11074985,123844,0,1726262618,13870.91134798999,222.16947408000124,53307.44726928
2024-09-13,21:23:40.000,257,11075021,123445,0,1726262619,13871.187536699996,222.12013016999845,53307.433295040006
2024-09-13,21:23:41.000,257,11074970,124005,0,1726262620,13871.396362309992,222.03554060999886,53307.314514000005
2024-09-13,21:23:42.000,257,11074974,123485,0,1726262621,13871.699496259993,221.8452141000016,53307.35643672001
2024-09-13,21:23:43.000,257,11074966,123325,0,1726262622,13872.083465929994,221.6196419400003,53307.33547536001
2024-09-13,21:23:44.000,257,11074999,123525,0,1726262623,13872.41354511999,221.33062761000474,53307.3494496
2024-09-13,21:23:45.000,257,11075025,123365,0,1726262624,13872.709942759997,221.05571154000063,53307.32150112
2024-09-13,21:23:46.000,257,11074927,123725,0,1726262625,13872.999604089993,220.8794832900021,53307.39137232
2024-09-13,21:23:47.000,257,11074967,123525,0,1726262626,13873.18822076999,220.66096026000014,53307.42630792001
2024-09-13,21:23:48.000,257,11074975,123485,0,1726262627,13873.32968327999,220.5199776599984,53307.433295040006
2024-09-13,21:23:49.000,257,11074963,123365,0,1726262628,13873.444200549995,220.34374940999987,53307.47521776001
2024-09-13,21:23:50.000,257,11075014,123405,0,1726262629,13873.51156364999,220.23096333000285,53307.489192
2024-09-13,21:23:51.000,257,11074934,123325,0,1726262630,13873.585663059996,220.16752116000134,53307.51015336
2024-09-13,21:23:52.000,257,11074940,123685,0,1726262631,13873.63955354,220.01948943000025,53307.531114720005
2024-09-13,21:23:53.000,257,11074962,123205,0,1726262632,13873.767543429996,219.8785068299985,53307.51015336
2024-09-13,21:23:54.000,257,11074966,123005,0,1726262633,13873.909005939997,219.7304751000047,53307.56605032
2024-09-13,21:23:55.000,257,11074929,123205,0,1726262634,13873.949423799997,219.58949250000296,53307.5590632
2024-09-13,21:23:56.000,257,11074975,123085,0,1726262635,13874.003314280002,219.4696572899993,53307.55207608001
2024-09-13,21:23:57.000,257,11074958,123245,0,1726262636,13873.969632729997,219.370969470001,53307.54508896001
2024-09-13,21:23:58.000,257,11074978,123205,0,1726262637,13873.895533319992,219.38506772999972,53307.6289344
2024-09-13,21:23:59.000,257,11074991,122965,0,1726262638,13873.760807120001,219.4344116400025,53307.64290864001
2024-09-13,21:24:00.000,257,11074925,123085,0,1726262639,13873.57892675,219.52605033000145,53307.61496016
2024-09-13,21:24:01.000,257,11074960,123365,0,1726262640,13873.403782689995,219.64588553999783,53307.59399880001
2024-09-13,21:24:02.000,257,11074961,123165,0,1726262641,13873.147802909989,219.77276988000085,53307.60797304
2024-09-13,21:24:03.000,257,11074936,123205,0,1726262642,13872.858141579993,219.8926050900045,53307.52412760001
2024-09-13,21:24:04.000,257,11074906,123005,0,1726262643,13872.662788590002,220.0124403000009,53307.489192
2024-09-13,21:24:05.000,257,11074927,122765,0,1726262644,13872.521326080001,220.06883334000304,53307.412333680004
2024-09-13,21:24:06.000,257,11074969,123165,0,1726262645,13872.514589769991,220.20981594000477,53307.40534656001
2024-09-13,21:24:07.000,257,11074933,123085,0,1726262646,13872.682997520002,220.30145463000372,53307.39137232
2024-09-13,21:24:08.000,257,11074965,123205,0,1726262647,13872.777305859992,220.35079853999923,53307.30752688001
2024-09-13,21:24:09.000,257,11074950,122765,0,1726262648,13872.999604089993,220.3860441900033,53307.27259128
2024-09-13,21:24:10.000,257,11074953,123165,0,1726262649,13873.242111249994,220.37899506000394,53307.244642800004
2024-09-13,21:24:11.000,257,11074956,122925,0,1726262650,13873.53177257999,220.3578476699986,53307.18874584001
2024-09-13,21:24:12.000,257,11074975,123005,0,1726262651,13873.807961289996,220.3578476699986,53307.146823120005
2024-09-13,21:24:13.000,257,11074957,123005,0,1726262652,13874.117831549993,220.4494863600048,53307.11887464001
2024-09-13,21:24:14.000,257,11074933,123005,0,1726262653,13874.326657159989,220.64686200000142,53307.05599056
2024-09-13,21:24:15.000,257,11074995,123005,0,1726262654,13874.44791073999,220.85128677000466,53307.028042080005
2024-09-13,21:24:16.000,257,11074919,123325,0,1726262655,13874.461383359994,221.00636762999784,53306.99310648
2024-09-13,21:24:17.000,257,11074893,123085,0,1726262656,13874.50853752999,221.08390805999807,53306.98611936
2024-09-13,21:24:18.000,257,11074936,123405,0,1726262657,13874.420965499994,221.09800632000406,53306.95817088
2024-09-13,21:24:19.000,257,11074944,123325,0,1726262658,13874.346866089989,221.11210458000278,53306.881312560006
2024-09-13,21:24:20.000,257,11074982,123685,0,1726262659,13874.326657159989,221.1755467500043,53306.8952868
2024-09-13,21:24:21.000,257,11074956,123405,0,1726262660,13874.380547639994,221.28128370000195,53306.74855728
2024-09-13,21:24:22.000,257,11074896,123365,0,1726262661,13874.441174429994,221.31652934999875,53306.69964744
2024-09-13,21:24:23.000,257,11074953,123125,0,1726262662,13874.562428009995,221.35882413000218,53306.692660320005
2024-09-13,21:24:24.000,257,11074888,123285,0,1726262663,13874.61631849,221.35177500000282,53306.60881488
2024-09-13,21:24:25.000,257,11074921,123045,0,1726262664,13874.623054799995,221.30243109000003,53306.55990504
2024-09-13,21:24:26.000,257,11074926,123245,0,1726262665,13874.643263729995,221.19669414000236,53306.476059600005
2024-09-13,21:24:27.000,257,11074927,123245,0,1726262666,13874.65000003999,221.11915371000214,53306.37125280001
2024-09-13,21:24:28.000,257,11074887,123165,0,1726262667,13874.81840779,221.00636762999784,53306.32234296
2024-09-13,21:24:29.000,257,11074955,123205,0,1726262668,13875.020497090001,220.90063068000018,53306.266446
2024-09-13,21:24:30.000,257,11074900,123045,0,1726262669,13875.209113769997,220.86538503000338,53306.15465208
2024-09-13,21:24:31.000,257,11074880,123205,0,1726262670,13875.444884619988,220.84423763999803,53306.09875512
2024-09-13,21:24:32.000,257,11074878,123165,0,1726262671,13875.74801856999,220.85128677000466,53306.07779376
2024-09-13,21:24:33.000,257,11074936,123125,0,1726262672,13876.105042999996,220.89358155000082,53306.02888392
2024-09-13,21:24:34.000,257,11074889,123085,0,1726262673,13876.489012669997,220.97112198000104,53305.95901272
2024-09-13,21:24:35.000,257,11074953,123285,0,1726262674,13876.88645495999,220.94997459000297,53305.93106424
2024-09-13,21:24:36.000,257,11074939,123205,0,1726262675,13877.19632522,220.93587633000425,53305.84023168
2024-09-13,21:24:37.000,257,11074918,123325,0,1726262676,13877.539877030002,220.94997459000297,53305.79132184
2024-09-13,21:24:38.000,257,11074932,123125,0,1726262677,13877.775647879993,220.90063068000018,53305.84721880001
2024-09-13,21:24:39.000,257,11074909,123285,0,1726262678,13877.957528249994,220.7173533000023,53305.76337336
2024-09-13,21:24:40.000,257,11074933,123205,0,1726262679,13878.098990759994,220.44243722999818,53305.707476400006
2024-09-13,21:24:41.000,257,11074896,123405,0,1726262680,13878.23371696,220.1252263799979,53305.70048928001
2024-09-13,21:24:42.000,257,11074901,123205,0,1726262681,13878.38865208999,219.85735944000044,53305.69350216
2024-09-13,21:24:43.000,257,11074964,123325,0,1726262682,13878.570532459991,219.57539424000424,53305.66555368
2024-09-13,21:24:44.000,257,11074937,123445,0,1726262683,13878.914084269993,219.34982208000292,53305.62363096
2024-09-13,21:24:45.000,257,11074964,123365,0,1726262684,13879.217218219994,219.08195513999817,53305.637605200005
2024-09-13,21:24:46.000,257,11074861,123165,0,1726262685,13879.459725379995,218.84933385000477,53305.61664384
2024-09-13,21:24:47.000,257,11074854,123685,0,1726262686,13879.69549623,218.65900734000024,53305.588695360006
2024-09-13,21:24:48.000,257,11074862,123325,0,1726262687,13879.789804569991,218.47572996000235,53305.54677264
2024-09-13,21:24:49.000,257,11074930,123565,0,1726262688,13879.904321839997,218.3558947499987,53305.54677264
2024-09-13,21:24:50.000,257,11074893,123605,0,1726262689,13880.045784349997,218.18671562999953,53305.4978628
2024-09-13,21:24:51.000,257,11074969,123805,0,1726262690,13880.133356379993,217.8906521700046,53305.49087568001
2024-09-13,21:24:52.000,257,11074878,123485,0,1726262691,13880.214192099993,217.67212914000265,53305.43497872
2024-09-13,21:24:53.000,257,11074885,123645,0,1726262692,13880.274818889993,217.39721306999854,53305.36510752001
2024-09-13,21:24:54.000,257,11074899,124005,0,1726262693,13880.268082579998,217.15049351999915,53305.421004480006
2024-09-13,21:24:55.000,257,11074901,123805,0,1726262694,13880.295027819993,216.9601670100019,53305.400043120004
2024-09-13,21:24:56.000,257,11074919,123844,0,1726262695,13880.288291509998,216.82623353999952,53305.41401736001
2024-09-13,21:24:57.000,257,11074879,123725,0,1726262696,13880.321973059989,216.776889630004,53305.38606888
2024-09-13,21:24:58.000,257,11074912,124165,0,1726262697,13880.295027819993,216.82623353999952,53305.3581204
2024-09-13,21:24:59.000,257,11074905,123765,0,1726262698,13880.200719480003,216.96721614000126,53305.33715904
2024-09-13,21:25:00.000,257,11074873,124605,0,1726262699,13880.193983169993,217.04475657000148,53305.27427496001
2024-09-13,21:25:01.000,257,11074923,124205,0,1726262700,13880.146828999998,217.03770744000212,53305.21139088
2024-09-13,21:25:02.000,257,11074888,124445,0,1726262701,13880.321973059989,217.10114961000363,53305.21139088
2024-09-13,21:25:03.000,257,11074908,124405,0,1726262702,13880.402808779989,217.12934613000107,53305.19741664001
2024-09-13,21:25:04.000,257,11074911,124325,0,1726262703,13880.52406235999,217.17869004000386,53305.1135712
2024-09-13,21:25:05.000,257,11074905,124485,0,1726262704,13880.64531593999,217.29147612000088,53305.10658408001
2024-09-13,21:25:06.000,257,11074937,124645,0,1726262705,13880.63184332,217.32672176999768,53305.10658408001
2024-09-13,21:25:07.000,257,11074852,124805,0,1726262706,13880.56448021999,217.26327960000344,53305.015751520004
2024-09-13,21:25:08.000,257,11074901,123885,0,1726262707,13880.443226639989,217.23508307999873,53305.00177728
2024-09-13,21:25:09.000,257,11074854,124405,0,1726262708,13880.362390919989,217.1434443899998,53305.02273864
2024-09-13,21:25:10.000,257,11074896,123805,0,1726262709,13880.274818889993,217.13639526000043,53304.93190608
2024-09-13,21:25:11.000,257,11074838,124045,0,1726262710,13880.160301620002,217.15049351999915,53304.869022000006
2024-09-13,21:25:12.000,257,11074932,124125,0,1726262711,13879.978421250002,217.22803394999937,53304.82709928
2024-09-13,21:25:13.000,257,11074853,124165,0,1726262712,13879.722441469996,217.24918134000472,53304.77120232001
2024-09-13,21:25:14.000,257,11074898,124325,0,1726262713,13879.399098589995,217.32672176999768,53304.61748568
2024-09-13,21:25:15.000,257,11074873,124125,0,1726262714,13879.042074159988,217.4183604600039,53304.533640240006
2024-09-13,21:25:16.000,257,11074881,124005,0,1726262715,13878.792830689992,217.49590089000412,53304.47774328
2024-09-13,21:25:17.000,257,11074897,123965,0,1726262716,13878.631159249991,217.5663921899977,53304.33101376
2024-09-13,21:25:18.000,257,11074874,123925,0,1726262717,13878.482960429996,217.62983435999922,53304.23319408
2024-09-13,21:25:19.000,257,11074870,124325,0,1726262718,13878.3953884,217.69327653000073,53304.177297120004
2024-09-13,21:25:20.000,257,11074904,124045,0,1726262719,13878.25392589,217.78491521999968,53304.01659336
2024-09-13,21:25:21.000,257,11074890,124165,0,1726262720,13878.06530920999,217.84835739000118,53303.9257608
2024-09-13,21:25:22.000,257,11074908,123885,0,1726262721,13877.809329429998,217.93294695000077,53303.82794112
2024-09-13,21:25:23.000,257,11074931,124125,0,1726262722,13877.452304999992,218.05278216000443,53303.77903128
2024-09-13,21:25:24.000,257,11074850,124085,0,1726262723,13876.95381806,218.1726173700008,53303.64627600001
2024-09-13,21:25:25.000,257,11074873,123965,0,1726262724,13876.401440640002,218.34884561999934,53303.506533600004
2024-09-13,21:25:26.000,257,11074882,124325,0,1726262725,13875.82885428999,218.55327039000258,53303.338842720004
2024-09-13,21:25:27.000,257,11074868,124045,0,1726262726,13875.229322699997,218.68015472999832,53303.12922912
2024-09-13,21:25:28.000,257,11074904,124005,0,1726262727,13874.643263729995,218.8775303700022,53303.01044808
2024-09-13,21:25:29.000,257,11074890,124125,0,1726262728,13874.097622619993,219.01146384000458,53302.82878296001
2024-09-13,21:25:30.000,257,11074889,124045,0,1726262729,13873.53177257999,219.11015166000288,53302.71000192001
2024-09-13,21:25:31.000,257,11074908,124085,0,1726262730,13873.073703499998,219.09605340000417,53302.521349680006
2024-09-13,21:25:32.000,257,11074918,124005,0,1726262731,13872.784042170002,219.03261123000266,53302.31173608
2024-09-13,21:25:33.000,257,11074878,123844,0,1726262732,13872.689733829997,218.8775303700022,53302.19295504
2024-09-13,21:25:34.000,257,11074867,124285,0,1726262733,13872.548271319996,218.68720385999768,53302.02526416
2024-09-13,21:25:35.000,257,11074878,124365,0,1726262734,13872.406808809996,218.5321230000045,53301.81565056
2024-09-13,21:25:36.000,257,11074807,123965,0,1726262735,13872.23840106,218.33474736000062,53301.65494680001
2024-09-13,21:25:37.000,257,11074815,124325,0,1726262736,13872.00936651999,218.23605954000232,53301.47328168
2024-09-13,21:25:38.000,257,11074895,124125,0,1726262737,13871.746650429988,218.03163476999907,53301.38943624001
2024-09-13,21:25:39.000,257,11074876,124245,0,1726262738,13871.544561130002,217.89770130000397,53301.20777112
2024-09-13,21:25:40.000,257,11074918,124245,0,1726262739,13871.382889690001,217.77081696000096,53301.07501584
2024-09-13,21:25:41.000,257,11074895,124285,0,1726262740,13871.335735519991,217.6157361000005,53300.88636360001
2024-09-13,21:25:42.000,257,11074922,124165,0,1726262741,13871.409834929997,217.44655698000133,53300.74662120001
2024-09-13,21:25:43.000,257,11074898,123885,0,1726262742,13871.571506369997,217.26327960000344,53300.69771136001
2024-09-13,21:25:44.000,257,11074845,123965,0,1726262743,13871.867904009989,217.04475657000148,53300.54399472
2024-09-13,21:25:45.000,257,11074845,123805,0,1726262744,13872.29902785,216.84738093000487,53300.46014928001
2024-09-13,21:25:46.000,257,11074859,124165,0,1726262745,13872.770569549997,216.6288579000029,53300.41822656
2024-09-13,21:25:47.000,257,11074900,124165,0,1726262746,13873.28926541999,216.44558051999775,53300.36232960001
2024-09-13,21:25:48.000,257,11074890,124125,0,1726262747,13873.821433910001,216.24820488000114,53300.36232960001
2024-09-13,21:25:49.000,257,11074840,123925,0,1726262748,13874.353602399999,216.14246793000348,53300.36931672
2024-09-13,21:25:50.000,257,11074843,124085,0,1726262749,13874.67020896999,216.0578783700039,53300.37630384
2024-09-13,21:25:51.000,257,11074780,123965,0,1726262750,13875.027233399996,215.95214141999895,53300.390278080005
2024-09-13,21:25:52.000,257,11074901,123965,0,1726262751,13875.296685799993,215.90279751000344,53300.41123944001
2024-09-13,21:25:53.000,257,11074812,124445,0,1726262752,13875.613292369999,215.88165011999808,53300.50207200001
2024-09-13,21:25:54.000,257,11074847,124005,0,1726262753,13875.660446539994,215.89574838000408,53300.54399472
2024-09-13,21:25:55.000,257,11074848,123965,0,1726262754,13875.721073329994,215.98738707000302,53300.52303336
2024-09-13,21:25:56.000,257,11074797,124645,0,1726262755,13875.593083439999,216.12132053999812,53300.59290456
2024-09-13,21:25:57.000,257,11074818,124405,0,1726262756,13875.364048899988,216.23410662000242,53300.55098184001
2024-09-13,21:25:58.000,257,11074829,124445,0,1726262757,13875.033969709992,216.4385313899984,53300.62784016001
2024-09-13,21:25:59.000,257,11074827,124205,0,1726262758,13874.67020896999,216.58656311999948,53300.620853039996
2024-09-13,21:26:00.000,257,11074790,124565,0,1726262759,13874.266030369989,216.72754572000122,53300.66277576
2024-09-13,21:26:01.000,257,11074782,124125,0,1726262760,13873.935951179992,216.92492135999782,53300.59290456
2024-09-13,21:26:02.000,257,11074789,124245,0,1726262761,13873.646289849996,217.11524787000235,53300.52303336
2024-09-13,21:26:03.000,257,11074897,124205,0,1726262762,13873.55198150999,217.1716409100045,53300.46014928001
2024-09-13,21:26:04.000,257,11074749,124005,0,1726262763,13873.43746424,217.23508307999873,53300.49508488
2024-09-13,21:26:05.000,257,11074817,124325,0,1726262764,13873.37010113999,217.2068865600013,53300.42521368
2024-09-13,21:26:06.000,257,11074805,124205,0,1726262765,13873.363364829995,217.1716409100045,53300.390278080005
2024-09-13,21:26:07.000,257,11074776,124125,0,1726262766,13873.34989220999,217.1716409100045,53300.36931672
2024-09-13,21:26:08.000,257,11074866,124405,0,1726262767,13873.423991619995,217.06590395999956,53300.36232960001
2024-09-13,21:26:09.000,257,11074861,123965,0,1726262768,13873.53177257999,216.93901962000382,53300.31341976001
2024-09-13,21:26:10.000,257,11074816,124005,0,1726262769,13873.63955354,216.8755774500023,53300.27848416
2024-09-13,21:26:11.000,257,11074800,124005,0,1726262770,13873.733861879991,216.73459485000058,53300.29944552
2024-09-13,21:26:12.000,257,11074835,124085,0,1726262771,13873.875324389992,216.6147596400042,53300.23656144
2024-09-13,21:26:13.000,257,11074858,123965,0,1726262772,13873.956160109992,216.51607181999861,53300.25053568
2024-09-13,21:26:14.000,257,11074821,124165,0,1726262773,13874.063941070002,216.32574531000137,53300.19463872001
2024-09-13,21:26:15.000,257,11074844,124445,0,1726262774,13874.306448229989,216.24115575000178,53300.08983192
2024-09-13,21:26:16.000,257,11074866,124005,0,1726262775,13874.58937324999,216.14246793000348,53300.09681904001
2024-09-13,21:26:17.000,257,11074785,124165,0,1726262776,13874.89924351,216.0578783700039,53300.13874176
2024-09-13,21:26:18.000,257,11074840,124165,0,1726262777,13875.188904839997,215.9098466400028,53300.14572888001
2024-09-13,21:26:19.000,257,11074846,124005,0,1726262778,13875.572874509999,215.78296229999978,53300.18066448
2024-09-13,21:26:20.000,257,11074894,124205,0,1726262779,13875.99052572999,215.7124709999989,53300.18066448
2024-09-13,21:26:21.000,257,11074752,123965,0,1726262780,13876.489012669997,215.54329187999974,53300.22957432
2024-09-13,21:26:22.000,257,11074842,124245,0,1726262781,13876.9134002,215.42345667000336,53300.20861296
2024-09-13,21:26:23.000,257,11074784,124125,0,1726262782,13877.378205590001,215.33181798000442,53300.26450992001
2024-09-13,21:26:24.000,257,11074766,124325,0,1726262783,13877.829538359998,215.2683758100029,53300.320406880004
2024-09-13,21:26:25.000,257,11074870,124085,0,1726262784,13878.13267231,215.28247407000163,53300.35534248
2024-09-13,21:26:26.000,257,11074832,124005,0,1726262785,13878.27413482,215.37411276000057,53300.36232960001
2024-09-13,21:26:27.000,257,11074836,124005,0,1726262786,13878.422333639995,215.49394797000423,53300.40425232
2024-09-13,21:26:28.000,257,11074860,123805,0,1726262787,13878.47622412,215.64902883000468,53300.41822656
2024-09-13,21:26:29.000,257,11074798,124005,0,1726262788,13878.49643305,215.74066752000363,53300.44617504
2024-09-13,21:26:30.000,257,11074804,123925,0,1726262789,13878.584005079996,215.9098466400028,53300.4671364
2024-09-13,21:26:31.000,257,11074756,124005,0,1726262790,13878.738940210002,215.99443620000238,53300.453162159996
2024-09-13,21:26:32.000,257,11074830,123965,0,1726262791,13878.813039619992,216.0931240200007,53300.453162159996
2024-09-13,21:26:33.000,257,11074825,123885,0,1726262792,13878.839984860002,216.191811839999,53300.54399472
2024-09-13,21:26:34.000,257,11074781,123805,0,1726262793,13878.759149140002,216.26230313999986,53300.47412352
2024-09-13,21:26:35.000,257,11074788,124045,0,1726262794,13878.637895560001,216.2059100999977,53300.50207200001
2024-09-13,21:26:36.000,257,11074754,124045,0,1726262795,13878.48969673999,216.27640139999858,53300.509059120006
2024-09-13,21:26:37.000,257,11074740,124085,0,1726262796,13878.32802529999,216.2552540100005,53300.4671364
2024-09-13,21:26:38.000,257,11074808,123844,0,1726262797,13878.15288124,216.21295923000434,53300.46014928001
2024-09-13,21:26:39.000,257,11074764,123725,0,1726262798,13877.883428839988,216.21295923000434,53300.36232960001
2024-09-13,21:26:40.000,257,11074781,123765,0,1726262799,13877.587031199997,216.19886096999835,53300.320406880004
2024-09-13,21:26:41.000,257,11074820,124005,0,1726262800,13877.378205590001,216.14246793000348,53300.27848416
2024-09-13,21:26:42.000,257,11074793,123685,0,1726262801,13877.18958890999,216.0578783700039,53300.30643264
2024-09-13,21:26:43.000,257,11074838,124445,0,1726262802,13877.00770853999,215.98738707000302,53300.25053568
2024-09-13,21:26:44.000,257,11074803,124325,0,1726262803,13876.812355549999,215.96623967999767,53300.21560008001
2024-09-13,21:26:45.000,257,11074801,124005,0,1726262804,13876.610266249998,215.95214141999895,53300.13874176
2024-09-13,21:26:46.000,257,11074782,124365,0,1726262805,13876.401440640002,215.9732888100043,53300.054896320005
2024-09-13,21:26:47.000,257,11074754,124485,0,1726262806,13876.226296579996,215.9098466400028,53300.04790920001
2024-09-13,21:26:48.000,257,11074825,123965,0,1726262807,13876.071361449991,215.90279751000344,53299.99201224
2024-09-13,21:26:49.000,257,11074763,124285,0,1726262808,13875.89621739,215.83935534000193,53299.96406376
2024-09-13,21:26:50.000,257,11074765,124285,0,1726262809,13875.79517274,215.76886404000106,53299.89419256
2024-09-13,21:26:51.000,257,11074795,124405,0,1726262810,13875.660446539994,215.74771665000299,53299.8732312
2024-09-13,21:26:52.000,257,11074741,124325,0,1726262811,13875.465093549989,215.7265692600049,53299.85925696001
2024-09-13,21:26:53.000,257,11074821,124125,0,1726262812,13875.236059009992,215.70542186999955,53299.782398639996
2024-09-13,21:26:54.000,257,11074758,124085,0,1726262813,13875.020497090001,215.68427448000148,53299.74746304
2024-09-13,21:26:55.000,257,11074790,123965,0,1726262814,13874.845353029996,215.6983727400002,53299.64265624001
2024-09-13,21:26:56.000,257,11074715,123885,0,1726262815,13874.623054799995,215.81820795000385,53299.628682
2024-09-13,21:26:57.000,257,11074784,124085,0,1726262816,13874.414229189999,215.85345360000065,53299.64265624001
2024-09-13,21:26:58.000,257,11074792,124125,0,1726262817,13874.171722029998,215.93099403000087,53299.54483656001
2024-09-13,21:26:59.000,257,11074741,123844,0,1726262818,13873.915742249992,215.91689577000216,53299.53086232
2024-09-13,21:27:00.000,257,11074784,124085,0,1726262819,13873.686707709996,215.83935534000193,53299.42605552001
2024-09-13,21:27:01.000,257,11074776,124405,0,1726262820,13873.47114578999,215.7265692600049,53299.36317144
2024-09-13,21:27:02.000,257,11074737,123965,0,1726262821,13873.235374939999,215.62788143999933,53299.34221008
2024-09-13,21:27:03.000,257,11074782,124165,0,1726262822,13873.141066599994,215.50804623000295,53299.25836464001
2024-09-13,21:27:04.000,257,11074747,123965,0,1726262823,13873.127593979989,215.402309279998,53299.19548056
2024-09-13,21:27:05.000,257,11074738,123965,0,1726262824,13873.181484459994,215.3036214599997,53299.16054496001
2024-09-13,21:27:06.000,257,11074698,123805,0,1726262825,13873.201693389994,215.23313015999884,53299.09067376001
2024-09-13,21:27:07.000,257,11074794,124245,0,1726262826,13873.282529109994,215.14854059999925,53299.097660880005
2024-09-13,21:27:08.000,257,11074794,124045,0,1726262827,13873.343155899995,215.07804929999838,53299.01381544
2024-09-13,21:27:09.000,257,11074747,124005,0,1726262828,13873.363364829995,215.04985278000095,53299.02080256001
2024-09-13,21:27:10.000,257,11074771,124005,0,1726262829,13873.49135471999,215.07804929999838,53298.99285408001
2024-09-13,21:27:11.000,257,11074756,123925,0,1726262830,13873.57892675,215.1062458200031,53298.98586696
2024-09-13,21:27:12.000,257,11074707,123925,0,1726262831,13873.70018033,215.1555897299986,53298.978879840004
2024-09-13,21:27:13.000,257,11074781,123965,0,1726262832,13873.841642840001,215.13444234000053,53298.98586696
2024-09-13,21:27:14.000,257,11074798,123765,0,1726262833,13873.935951179992,215.02870539000287,53298.93695712
2024-09-13,21:27:15.000,257,11074819,123844,0,1726262834,13874.030259519997,214.95116496000264,53298.98586696
2024-09-13,21:27:16.000,257,11074798,123645,0,1726262835,13874.158249409993,214.9088701799992,53298.90202152001
2024-09-13,21:27:17.000,257,11074773,124085,0,1726262836,13874.286239299989,214.88772279000113,53298.92298288001
2024-09-13,21:27:18.000,257,11074823,123844,0,1726262837,13874.414229189999,214.90182104999985,53298.98586696
2024-09-13,21:27:19.000,257,11074773,123925,0,1726262838,13874.602845869995,214.95116496000264,53298.95791848
2024-09-13,21:27:20.000,257,11074827,124005,0,1726262839,13874.75104468999,215.09919669000374,53298.97189272001
2024-09-13,21:27:21.000,257,11074757,123725,0,1726262840,13874.89924351,215.33886711000378,53298.95093136001
2024-09-13,21:27:22.000,257,11074779,123844,0,1726262841,13875.094596499992,215.64902883000468,53299.02778968
2024-09-13,21:27:23.000,257,11074759,123685,0,1726262842,13875.148486979997,215.9450922899996,53298.999841200006
2024-09-13,21:27:24.000,257,11074802,124005,0,1726262843,13875.229322699997,216.24115575000178,53298.999841200006
2024-09-13,21:27:25.000,257,11074729,124005,0,1726262844,13875.236059009992,216.5019735599999,53298.98586696
2024-09-13,21:27:26.000,257,11074806,124005,0,1726262845,13875.303422110002,216.762791369998,53298.95791848
2024-09-13,21:27:27.000,257,11074723,123885,0,1726262846,13875.249531629997,217.03770744000212,53298.978879840004
2024-09-13,21:27:28.000,257,11074805,123885,0,1726262847,13875.222586390002,217.2703287300028,53298.98586696
2024-09-13,21:27:29.000,257,11074757,123965,0,1726262848,13875.209113769997,217.47475349999877,53298.91599576
2024-09-13,21:27:30.000,257,11074797,124005,0,1726262849,13875.263004250002,217.552293929999,53298.94394424001
2024-09-13,21:27:31.000,257,11074738,123844,0,1726262850,13875.263004250002,217.69327653000073,53298.86708592
2024-09-13,21:27:32.000,257,11074785,124005,0,1726262851,13875.236059009992,217.7285221800048,53298.81817608
2024-09-13,21:27:33.000,257,11074775,124005,0,1726262852,13875.175432219992,217.65803088000393,53298.78324048001
2024-09-13,21:27:34.000,257,11074778,124045,0,1726262853,13875.074387569992,217.5663921899977,53298.7203564
2024-09-13,21:27:35.000,257,11074786,123925,0,1726262854,13875.054178639992,217.43245872000261,53298.6504852
2024-09-13,21:27:36.000,257,11074758,123885,0,1726262855,13874.966606609996,217.31262350999896,53298.643498080004
2024-09-13,21:27:37.000,257,11074745,124005,0,1726262856,13874.926188749996,217.23508307999873,53298.62253672
2024-09-13,21:27:38.000,257,11074843,124045,0,1726262857,13874.926188749996,217.1716409100045,53298.56663976001
2024-09-13,21:27:39.000,257,11074776,124125,0,1726262858,13874.892507199991,217.2068865600013,53298.46183296
2024-09-13,21:27:40.000,257,11074789,124725,0,1726262859,13874.939661370001,217.2421322099981,53298.41991024001
2024-09-13,21:27:41.000,257,11074766,124685,0,1726262860,13875.000288160001,217.31262350999896,53298.35702616
2024-09-13,21:27:42.000,257,11074772,124565,0,1726262861,13875.020497090001,217.4183604600039,53298.27318072001
2024-09-13,21:27:43.000,257,11074802,124525,0,1726262862,13875.033969709992,217.46065524000005,53298.25221936001
2024-09-13,21:27:44.000,257,11074772,124965,0,1726262863,13875.027233399996,217.48885176000476,53298.15439968001
2024-09-13,21:27:45.000,257,11074800,124605,0,1726262864,13874.932925059991,217.48180262999813,53298.1264512
2024-09-13,21:27:46.000,257,11074836,124525,0,1726262865,13874.757781,217.4042621999979,53297.993695920006
2024-09-13,21:27:47.000,257,11074734,124125,0,1726262866,13874.562428009995,217.25623047000408,53297.90286336
2024-09-13,21:27:48.000,257,11074773,124045,0,1726262867,13874.414229189999,217.1222970000017,53297.79805656001
2024-09-13,21:27:49.000,257,11074759,124325,0,1726262868,13874.252557749998,217.03065831000276,53297.707224000005
2024-09-13,21:27:50.000,257,11074845,124165,0,1726262869,13874.104358930002,217.01656005000405,53297.51158464001
2024-09-13,21:27:51.000,257,11074763,124085,0,1726262870,13873.962896420002,217.06590395999956,53297.420752080005
2024-09-13,21:27:52.000,257,11074806,124005,0,1726262871,13873.868588079997,217.22098482,53297.22511272001
2024-09-13,21:27:53.000,257,11074811,124285,0,1726262872,13873.781016050001,217.39016393999918,53297.12030592
2024-09-13,21:27:54.000,257,11074783,124005,0,1726262873,13873.720389260001,217.62278522999986,53296.966589280004
2024-09-13,21:27:55.000,257,11074748,124005,0,1726262874,13873.53850889,217.87655390999862,53296.87575672
2024-09-13,21:27:56.000,257,11074727,123685,0,1726262875,13873.403782689995,218.12327345999802,53296.78492416
2024-09-13,21:27:57.000,257,11074746,124365,0,1726262876,13873.242111249994,218.23605954000232,53296.64518176001
2024-09-13,21:27:58.000,257,11074765,124125,0,1726262877,13872.959186229993,218.32769823000126,53296.45652952001
2024-09-13,21:27:59.000,257,11074716,123925,0,1726262878,13872.797514789992,218.4052386600015,53296.267877280006
2024-09-13,21:28:00.000,257,11074732,124005,0,1726262879,13872.629107039997,218.51097560999915,53296.11416064
2024-09-13,21:28:01.000,257,11074746,124165,0,1726262880,13872.561743940001,218.68015472999832,53295.9953796
2024-09-13,21:28:02.000,257,11074710,123965,0,1726262881,13872.386599879996,218.84933385000477,53295.77877888
2024-09-13,21:28:03.000,257,11074743,123925,0,1726262882,13872.19124688999,218.90572688999964,53295.61807512001
2024-09-13,21:28:04.000,257,11074785,123844,0,1726262883,13872.022839139994,218.89162863000092,53295.47134560001
2024-09-13,21:28:05.000,257,11074712,123765,0,1726262884,13871.840958769993,218.78589168000326,53295.310641840006
2024-09-13,21:28:06.000,257,11074715,123765,0,1726262885,13871.645605780002,218.64490908000153,53295.10102824
2024-09-13,21:28:07.000,257,11074744,123725,0,1726262886,13871.362680760001,218.4193369200002,53294.905388880004
2024-09-13,21:28:08.000,257,11074702,124005,0,1726262887,13871.025865259995,218.21491215000424,53294.737698000004
2024-09-13,21:28:09.000,257,11074748,123645,0,1726262888,13870.675577139998,218.00343825000164,53294.48616168
2024-09-13,21:28:10.000,257,11074785,123405,0,1726262889,13870.433069979998,217.82016087000375,53294.32545792001
2024-09-13,21:28:11.000,257,11074732,123844,0,1726262890,13870.325289020002,217.7003256600001,53294.15077992
2024-09-13,21:28:12.000,257,11074656,123645,0,1726262891,13870.257925919992,217.62278522999986,53293.95514056
2024-09-13,21:28:13.000,257,11074703,123405,0,1726262892,13870.190562819997,217.54524479999964,53293.77347544001
2024-09-13,21:28:14.000,257,11074756,123365,0,1726262893,13870.136672339991,217.53819567000028,53293.5498876
2024-09-13,21:28:15.000,257,11074748,123405,0,1726262894,13870.076045549991,217.46065524000005,53293.3752096
2024-09-13,21:28:16.000,257,11074719,123485,0,1726262895,13870.042364,217.3690165500011,53293.19354448
2024-09-13,21:28:17.000,257,11074666,123245,0,1726262896,13870.015418759991,217.26327960000344,53293.0258536
2024-09-13,21:28:18.000,257,11074701,123365,0,1726262897,13870.00194614,217.15049351999915,53292.844188480005
2024-09-13,21:28:19.000,257,11074685,123485,0,1726262898,13870.015418759991,217.0588548300002,53292.795278640006
2024-09-13,21:28:20.000,257,11074719,123205,0,1726262899,13870.06257293,216.88262658000167,53292.64854912001
2024-09-13,21:28:21.000,257,11074602,123485,0,1726262900,13870.143408650001,216.70639833000314,53292.5367552
2024-09-13,21:28:22.000,257,11074689,123045,0,1726262901,13870.271398539997,216.4385313899984,53292.41797416
2024-09-13,21:28:23.000,257,11074681,123325,0,1726262902,13870.460015219993,216.11427140999876,53292.292206000006
2024-09-13,21:28:24.000,257,11074715,123325,0,1726262903,13870.689049759989,215.8252570800032,53292.271244640004
2024-09-13,21:28:25.000,257,11074675,123365,0,1726262904,13871.066283119995,215.6349305699987,53292.173424960005
2024-09-13,21:28:26.000,257,11074676,123485,0,1726262905,13871.456989099992,215.53624275000038,53292.13848936
2024-09-13,21:28:27.000,257,11074675,123485,0,1726262906,13871.766859359988,215.43050580000272,53292.11752800001
2024-09-13,21:28:28.000,257,11074686,123605,0,1726262907,13872.083465929994,215.27542494000227,53292.11054088
2024-09-13,21:28:29.000,257,11074671,123405,0,1726262908,13872.346182019995,215.09919669000374,53292.01970832
2024-09-13,21:28:30.000,257,11074646,123285,0,1726262909,13872.528062389996,214.9088701799992,53292.03368256
2024-09-13,21:28:31.000,257,11074637,123525,0,1726262910,13872.730151689997,214.7467401899994,53292.04066968
2024-09-13,21:28:32.000,257,11074720,123405,0,1726262911,13872.871614199998,214.5846101999996,53292.054643920004
2024-09-13,21:28:33.000,257,11074661,123765,0,1726262912,13873.093912429998,214.5634628100015,53292.08957952
2024-09-13,21:28:34.000,257,11074667,123965,0,1726262913,13873.33641959,214.50706976999936,53292.15945072
2024-09-13,21:28:35.000,257,11074645,124205,0,1726262914,13873.545245199995,214.52116802999808,53292.15945072
2024-09-13,21:28:36.000,257,11074634,124045,0,1726262915,13873.720389260001,214.6973962800039,53292.124515120006
2024-09-13,21:28:37.000,257,11074702,123965,0,1726262916,13873.868588079997,214.78903497000283,53292.222334800004
2024-09-13,21:28:38.000,257,11074663,124165,0,1726262917,13874.010050589997,214.88067366000178,53292.19438632001
2024-09-13,21:28:39.000,257,11074620,124165,0,1726262918,13874.097622619993,214.83837887999834,53292.23630904001
2024-09-13,21:28:40.000,257,11074644,123285,0,1726262919,13874.212139889998,214.76788758000475,53292.292206000006
2024-09-13,21:28:41.000,257,11074672,123565,0,1726262920,13874.272766679998,214.7749367100041,53292.292206000006
2024-09-13,21:28:42.000,257,11074642,123525,0,1726262921,13874.252557749998,214.76788758000475,53292.34810296
2024-09-13,21:28:43.000,257,11074612,123645,0,1726262922,13874.292975609998,214.73264193000068,53292.36906432
2024-09-13,21:28:44.000,257,11074593,123725,0,1726262923,13874.232348819998,214.6832980199979,53292.38303856001
2024-09-13,21:28:45.000,257,11074656,123685,0,1726262924,13874.144776789988,214.62690498000302,53292.3271416
2024-09-13,21:28:46.000,257,11074624,123725,0,1726262925,13874.063941070002,214.5846101999996,53292.33412872001
2024-09-13,21:28:47.000,257,11074653,124005,0,1726262926,13874.023523210002,214.57756107000023,53292.36906432
2024-09-13,21:28:48.000,257,11074680,123844,0,1726262927,13873.868588079997,214.62690498000302,53292.41797416
2024-09-13,21:28:49.000,257,11074605,123605,0,1726262928,13873.626080919996,214.71854367000196,53292.390025680004
2024-09-13,21:28:50.000,257,11074665,123844,0,1726262929,13873.49135471999,214.90182104999985,53292.37605144
2024-09-13,21:28:51.000,257,11074606,123765,0,1726262930,13873.423991619995,215.08509842999774,53292.36906432
2024-09-13,21:28:52.000,257,11074612,123725,0,1726262931,13873.39031006999,215.18378625000332,53292.38303856001
2024-09-13,21:28:53.000,257,11074590,124005,0,1726262932,13873.37010113999,215.31771971999842,53292.43194840001
2024-09-13,21:28:54.000,257,11074632,123885,0,1726262933,13873.34989220999,215.33886711000378,53292.410987040006
2024-09-13,21:28:55.000,257,11074606,123965,0,1726262934,13873.322946969995,215.34591624000313,53292.43194840001
2024-09-13,21:28:56.000,257,11074650,124085,0,1726262935,13873.37010113999,215.33181798000442,53292.459896880006
2024-09-13,21:28:57.000,257,11074616,124045,0,1726262936,13873.2757928,215.33181798000442,53292.466884
2024-09-13,21:28:58.000,257,11074612,124565,0,1726262937,13873.073703499998,215.27542494000227,53292.459896880006
2024-09-13,21:28:59.000,257,11074691,124205,0,1726262938,13872.871614199998,215.24722842000483,53292.50181960001
2024-09-13,21:29:00.000,257,11074617,124205,0,1726262939,13872.682997520002,215.2049336400014,53292.48085824001
2024-09-13,21:29:01.000,257,11074686,124005,0,1726262940,13872.622370730001,215.1062458200031,53292.49483248
2024-09-13,21:29:02.000,257,11074623,124365,0,1726262941,13872.716679069992,215.01460713000415,53292.52976808001
2024-09-13,21:29:03.000,257,11074608,124085,0,1726262942,13872.831196339997,214.87362453000242,53292.466884
2024-09-13,21:29:04.000,257,11074656,124045,0,1726262943,13872.891823129998,214.71854367000196,53292.48085824001
2024-09-13,21:29:05.000,257,11074635,124285,0,1726262944,13872.972658849998,214.55641368000215,53292.508806720005
2024-09-13,21:29:06.000,257,11074643,123965,0,1726262945,13873.120857669994,214.30969413000275,53292.52278096
2024-09-13,21:29:07.000,257,11074615,124125,0,1726262946,13873.39031006999,214.1898589199991,53292.52976808001
2024-09-13,21:29:08.000,257,11074640,124125,0,1726262947,13873.760807120001,214.14756414000294,53292.578677920006
2024-09-13,21:29:09.000,257,11074703,123965,0,1726262948,13874.057204759993,214.1546132700023,53292.641562
2024-09-13,21:29:10.000,257,11074680,124325,0,1726262949,13874.319920849994,214.14051501000358,53292.68348472
2024-09-13,21:29:11.000,257,11074627,124005,0,1726262950,13874.461383359994,214.16871153000102,53292.746368800006
2024-09-13,21:29:12.000,257,11074617,123685,0,1726262951,13874.50853752999,214.1898589199991,53292.70444608
2024-09-13,21:29:13.000,257,11074681,124125,0,1726262952,13874.501801219994,214.30969413000275,53292.7813044
2024-09-13,21:29:14.000,257,11074627,124165,0,1726262953,13874.414229189999,214.42952933999914,53292.78829152001
2024-09-13,21:29:15.000,257,11074599,124085,0,1726262954,13874.279502989993,214.62690498000302,53292.87912408
2024-09-13,21:29:16.000,257,11074678,123645,0,1726262955,13874.171722029998,214.75378931999876,53292.893098320004
2024-09-13,21:29:17.000,257,11074653,123805,0,1726262956,13874.090886309998,214.9088701799992,53292.893098320004
2024-09-13,21:29:18.000,257,11074632,123925,0,1726262957,13874.124567860003,215.1062458200031,53292.96995664
2024-09-13,21:29:19.000,257,11074652,124005,0,1726262958,13874.218876199993,215.21198277000076,53293.03284072001
2024-09-13,21:29:20.000,257,11074672,124005,0,1726262959,13874.319920849994,215.26132668000355,53293.081750560006
2024-09-13,21:29:21.000,257,11074604,124005,0,1726262960,13874.522010149994,215.19788451000204,53293.17258312001
2024-09-13,21:29:22.000,257,11074660,123645,0,1726262961,13874.73083575999,215.12739321000117,53293.20053160001
2024-09-13,21:29:23.000,257,11074543,124005,0,1726262962,13874.973342919991,215.0216562600035,53293.347261120005
2024-09-13,21:29:24.000,257,11074669,123885,0,1726262963,13875.182168530002,214.93001757000457,53293.36123536
2024-09-13,21:29:25.000,257,11074651,124125,0,1726262964,13875.458357239993,214.9088701799992,53293.445080800004
2024-09-13,21:29:26.000,257,11074669,124165,0,1726262965,13875.613292369999,214.95116496000264,53293.50097776
2024-09-13,21:29:27.000,257,11074695,124325,0,1726262966,13875.62676498999,214.97936148000008,53293.59181032
2024-09-13,21:29:28.000,257,11074621,123925,0,1726262967,13875.545929269989,215.08509842999774,53293.6197588
2024-09-13,21:29:29.000,257,11074618,124165,0,1726262968,13875.478566169993,215.14854059999925,53293.682642880005
2024-09-13,21:29:30.000,257,11074656,124405,0,1726262969,13875.337103659993,215.29657233000034,53293.64770728
2024-09-13,21:29:31.000,257,11074624,123965,0,1726262970,13875.242795320002,215.4516531900008,53293.72456560001
2024-09-13,21:29:32.000,257,11074671,123765,0,1726262971,13875.108069119997,215.62788143999933,53293.77347544001
2024-09-13,21:29:33.000,257,11074646,123885,0,1726262972,13875.108069119997,215.78296229999978,53293.79443680001
2024-09-13,21:29:34.000,257,11074661,123325,0,1726262973,13875.060914950001,215.96623967999767,53293.77347544001
2024-09-13,21:29:35.000,257,11074712,123485,0,1726262974,13875.101332810002,216.10017315000005,53293.77347544001
2024-09-13,21:29:36.000,257,11074660,123645,0,1726262975,13875.108069119997,216.32574531000137,53293.77347544001
2024-09-13,21:29:37.000,257,11074725,123725,0,1726262976,13875.168695909997,216.5513174700027,53293.76648832
2024-09-13,21:29:38.000,257,11074640,124085,0,1726262977,13875.215850079992,216.79803702000208,53293.68963
2024-09-13,21:29:39.000,257,11074662,123645,0,1726262978,13875.229322699997,217.05180570000084,53293.69661712
2024-09-13,21:29:40.000,257,11074654,123725,0,1726262979,13875.182168530002,217.31967263999832,53293.67565576001
2024-09-13,21:29:41.000,257,11074656,123485,0,1726262980,13875.148486979997,217.50999915000284,53293.731552720004
2024-09-13,21:29:42.000,257,11074634,123525,0,1726262981,13875.067651259997,217.7144239199988,53293.70360424001
2024-09-13,21:29:43.000,257,11074631,123325,0,1726262982,13875.094596499992,217.80606260999775,53293.65469440001
2024-09-13,21:29:44.000,257,11074606,123645,0,1726262983,13875.155223289992,217.88360303999798,53293.62674592001
2024-09-13,21:29:45.000,257,11074720,123605,0,1726262984,13875.155223289992,217.91884869000205,53293.5498876
2024-09-13,21:29:46.000,257,11074641,123085,0,1726262985,13875.310158419998,217.96819260000484,53293.57783608001
2024-09-13,21:29:47.000,257,11074665,123325,0,1726262986,13875.532456649998,217.99638912000228,53293.54290048
2024-09-13,21:29:48.000,257,11074654,123565,0,1726262987,13875.680655469994,217.9611434699982,53293.514952000005
2024-09-13,21:29:49.000,257,11074615,123925,0,1726262988,13875.76822749999,217.91884869000205,53293.53591336001
2024-09-13,21:29:50.000,257,11074688,123245,0,1726262989,13875.943371559995,217.98933999000292,53293.53591336001
2024-09-13,21:29:51.000,257,11074610,123485,0,1726262990,13876.07809776,217.95409433999885,53293.52892624
2024-09-13,21:29:52.000,257,11074698,123445,0,1726262991,13876.300395990002,217.98933999000292,53293.563861840004
2024-09-13,21:29:53.000,257,11074654,123685,0,1726262992,13876.482276360002,218.03163476999907,53293.4800164
2024-09-13,21:29:54.000,257,11074665,123485,0,1726262993,13876.744992449989,218.1091751999993,53293.53591336001
2024-09-13,21:29:55.000,257,11074716,123685,0,1726262994,13877.04812639999,218.11622432999866,53293.50796488001
2024-09-13,21:29:56.000,257,11074676,123605,0,1726262995,13877.310842489991,218.1726173700008,53293.52892624
2024-09-13,21:29:57.000,257,11074668,123685,0,1726262996,13877.533140719992,218.2219612800036,53293.6197588
2024-09-13,21:29:58.000,257,11074695,123844,0,1726262997,13877.748702639998,218.39114040000277,53293.60578456001
2024-09-13,21:29:59.000,257,11074703,123685,0,1726262998,13877.869956219998,218.63785995000217,53293.66168152
2024-09-13,21:30:00.000,257,11074672,124045,0,1726262999,13878.04510027999,218.82818645999942,53293.65469440001
2024-09-13,21:30:01.000,257,11074648,123525,0,1726263000,13878.179826479995,219.01146384000458,53293.70360424001
2024-09-13,21:30:02.000,257,11074623,123645,0,1726263001,13878.33476161,219.22998686999927,53293.682642880005
2024-09-13,21:30:03.000,257,11074590,123765,0,1726263002,13878.509905669991,219.35687121000228,53293.71757848
2024-09-13,21:30:04.000,257,11074676,123645,0,1726263003,13878.658104490001,219.51195207000274,53293.79443680001
2024-09-13,21:30:05.000,257,11074649,123525,0,1726263004,13878.799567000002,219.62473814999976,53293.801423920006
2024-09-13,21:30:06.000,257,11074663,123725,0,1726263005,13878.887139029997,219.81506466000428,53293.864308
2024-09-13,21:30:07.000,257,11074663,124205,0,1726263006,13879.042074159988,219.90670335000323,53293.88526936
2024-09-13,21:30:08.000,257,11074682,123965,0,1726263007,13879.197009289994,220.0124403000009,53293.94116632001
2024-09-13,21:30:09.000,257,11074719,123485,0,1726263008,13879.250899769999,220.06883334000304,53293.97610192
2024-09-13,21:30:10.000,257,11074695,123844,0,1726263009,13879.311526559999,220.10407898999983,53293.9341792
2024-09-13,21:30:11.000,257,11074639,123805,0,1726263010,13879.40583489999,220.1745702900007,53294.018024640005
2024-09-13,21:30:12.000,257,11074673,123885,0,1726263011,13879.41257121,220.29440550000436,53294.04597312
2024-09-13,21:30:13.000,257,11074657,124565,0,1726263012,13879.358680729994,220.40014245000202,53294.05994736001
2024-09-13,21:30:14.000,257,11074722,123844,0,1726263013,13879.298053939994,220.57637070000055,53294.05296024
2024-09-13,21:30:15.000,257,11074596,124645,0,1726263014,13879.237427149994,220.74554981999972,53294.066934480004
2024-09-13,21:30:16.000,257,11074601,124645,0,1726263015,13879.170064049998,220.98522023999976,53294.087895840006
2024-09-13,21:30:17.000,257,11074706,124725,0,1726263016,13879.122909879989,221.20374327000172,53294.03199888
2024-09-13,21:30:18.000,257,11074654,124445,0,1726263017,13879.015128919993,221.4998067300039,53294.03898600001
2024-09-13,21:30:19.000,257,11074661,124605,0,1726263018,13878.947765819998,221.7324280200046,53293.99007616001
2024-09-13,21:30:20.000,257,11074633,123805,0,1726263019,13878.927556889998,221.93685279000056,53293.99706328
2024-09-13,21:30:21.000,257,11074597,123805,0,1726263020,13878.927556889998,222.1271792999978,53294.0040504
2024-09-13,21:30:22.000,257,11074647,124165,0,1726263021,13878.866930099997,222.28226015999826,53293.920204960006
2024-09-13,21:30:23.000,257,11074653,123965,0,1726263022,13878.873666409992,222.37389885000448,53293.90623072
2024-09-13,21:30:24.000,257,11074615,124165,0,1726263023,13878.860193790002,222.43029188999935,53293.87129512001
2024-09-13,21:30:25.000,257,11074683,124365,0,1726263024,13878.806303309997,222.3879971100032,53293.84334664001
2024-09-13,21:30:26.000,257,11074658,124285,0,1726263025,13878.752412829992,222.31750581000233,53293.752514080006
2024-09-13,21:30:27.000,257,11074627,124125,0,1726263026,13878.577268770001,222.1765232100006,53293.72456560001
2024-09-13,21:30:28.000,257,11074690,123725,0,1726263027,13878.3953884,222.00029496000207,53293.65469440001
2024-09-13,21:30:29.000,257,11074666,124005,0,1726263028,13878.179826479995,221.85226323000097,53293.64770728
2024-09-13,21:30:30.000,257,11074632,124085,0,1726263029,13877.957528249994,221.69013324000116,53293.5498876
2024-09-13,21:30:31.000,257,11074570,124045,0,1726263030,13877.728493709998,221.520954120002,53293.45206792
2024-09-13,21:30:32.000,257,11074627,123844,0,1726263031,13877.553349649992,221.35882413000218,53293.35424824
2024-09-13,21:30:33.000,257,11074630,124045,0,1726263032,13877.391678209991,221.24603804999788,53293.25642856
2024-09-13,21:30:34.000,257,11074673,123805,0,1726263033,13877.27716094,221.05571154000063,53293.17258312001
2024-09-13,21:30:35.000,257,11074571,124005,0,1726263034,13877.304106179996,220.89358155000082,53293.130660400006
2024-09-13,21:30:36.000,257,11074628,124045,0,1726263035,13877.344524039996,220.731451560001,53293.081750560006
2024-09-13,21:30:37.000,257,11074650,124045,0,1726263036,13877.465777619997,220.61866548000398,53292.98393088001
2024-09-13,21:30:38.000,257,11074615,123965,0,1726263037,13877.755438949993,220.42833896999946,53292.92803392
2024-09-13,21:30:39.000,257,11074676,124005,0,1726263038,13878.011418729999,220.26620897999965,53292.90008544
2024-09-13,21:30:40.000,257,11074647,123844,0,1726263039,13878.37517947,220.14637377000327,53292.914059680006
2024-09-13,21:30:41.000,257,11074622,124165,0,1726263040,13878.813039619992,220.04768594999769,53292.9210468
2024-09-13,21:30:42.000,257,11074589,124245,0,1726263041,13879.183536669989,219.95604725999874,53292.90707256001
2024-09-13,21:30:43.000,257,11074658,124125,0,1726263042,13879.621396819995,219.84326118000172,53292.962969520006
2024-09-13,21:30:44.000,257,11074573,124085,0,1726263043,13879.897585530001,219.82211379000364,53293.01886648
2024-09-13,21:30:45.000,257,11074624,124045,0,1726263044,13880.106411139997,219.81506466000428,53293.10271192001
2024-09-13,21:30:46.000,257,11074643,123885,0,1726263045,13880.295027819993,219.85031031000108,53293.15162176001
2024-09-13,21:30:47.000,257,11074658,123925,0,1726263046,13880.429754019999,219.8009663999983,53293.19354448
2024-09-13,21:30:48.000,257,11074617,124005,0,1726263047,13880.59142546,219.75867162000213,53293.24245432001
2024-09-13,21:30:49.000,257,11074574,124085,0,1726263048,13880.69247011,219.70227857999998,53293.36123536
2024-09-13,21:30:50.000,257,11074584,123925,0,1726263049,13880.739624279995,219.63883640999848,53293.417132320006
2024-09-13,21:30:51.000,257,11074568,124005,0,1726263050,13880.74636058999,219.54014859000017,53293.4800164
2024-09-13,21:30:52.000,257,11074610,123805,0,1726263051,13880.67226118,219.38506772999972,53293.53591336001
2024-09-13,21:30:53.000,257,11074619,123765,0,1726263052,13880.58468914999,219.25113426000462,53293.62674592001
2024-09-13,21:30:54.000,257,11074613,123885,0,1726263053,13880.61163439,219.01851297000394,53293.64770728
2024-09-13,21:30:55.000,257,11074630,123765,0,1726263054,13880.658788559995,218.7788425500039,53293.731552720004
2024-09-13,21:30:56.000,257,11074617,124085,0,1726263055,13880.77330583,218.53917213000386,53293.74552696001
2024-09-13,21:30:57.000,257,11074584,123844,0,1726263056,13880.968658819991,218.29950171000382,53293.83635952
2024-09-13,21:30:58.000,257,11074655,123645,0,1726263057,13881.150539189992,218.137371720004,53293.82238528001
2024-09-13,21:30:59.000,257,11074644,123925,0,1726263058,13881.298738010002,217.96819260000484,53293.85732088
2024-09-13,21:31:00.000,257,11074633,123925,0,1726263059,13881.460409449988,217.8131117400044,53293.94116632001
2024-09-13,21:31:01.000,257,11074577,124005,0,1726263060,13881.675971369994,217.7003256600001,53293.95514056
2024-09-13,21:31:02.000,257,11074627,124525,0,1726263061,13881.93195115,217.57344132000435,53294.03199888
2024-09-13,21:31:03.000,257,11074621,124485,0,1726263062,13882.187930929991,217.4183604600039,53294.0739216
2024-09-13,21:31:04.000,257,11074602,124445,0,1726263063,13882.443910709997,217.2068865600013,53294.087895840006
2024-09-13,21:31:05.000,257,11074556,124285,0,1726263064,13882.713363109993,216.98836352999933,53294.19270264
2024-09-13,21:31:06.000,257,11074595,124445,0,1726263065,13882.875034549994,216.82623353999952,53294.22763824001
2024-09-13,21:31:07.000,257,11074540,123605,0,1726263066,13882.861561929989,216.7486931099993,53294.255586720006
2024-09-13,21:31:08.000,257,11074555,123965,0,1726263067,13882.848089309999,216.650005290001,53294.255586720006
2024-09-13,21:31:09.000,257,11074593,124045,0,1726263068,13882.800935139989,216.6852509399978,53294.31148368
2024-09-13,21:31:10.000,257,11074625,123925,0,1726263069,13882.679681559988,216.72049659000186,53294.388342
2024-09-13,21:31:11.000,257,11074570,123725,0,1726263070,13882.531482739992,216.65705442000035,53294.36039352
2024-09-13,21:31:12.000,257,11074567,123925,0,1726263071,13882.336129750001,216.57246486000076,53294.37436776001
2024-09-13,21:31:13.000,257,11074607,123925,0,1726263072,13882.181194619996,216.41033487000095,53294.33244504
2024-09-13,21:31:14.000,257,11074639,124005,0,1726263073,13882.100358899996,216.26935226999922,53294.36039352
2024-09-13,21:31:15.000,257,11074586,124205,0,1726263074,13881.97236901,216.1072222799994,53294.29750944001
2024-09-13,21:31:16.000,257,11074636,124045,0,1726263075,13881.938687459995,215.95214141999895,53294.32545792001
2024-09-13,21:31:17.000,257,11074535,124085,0,1726263076,13881.878060669995,215.8252570800032,53294.24859960001
2024-09-13,21:31:18.000,257,11074581,123965,0,1726263077,13881.94542376999,215.65607796000404,53294.24859960001
2024-09-13,21:31:19.000,257,11074551,124125,0,1726263078,13882.08688627999,215.47984970999823,53294.19270264
2024-09-13,21:31:20.000,257,11074619,124005,0,1726263079,13882.275502960001,215.24722842000483,53294.17872840001
2024-09-13,21:31:21.000,257,11074636,123844,0,1726263080,13882.450647019992,215.02870539000287,53294.1437928
2024-09-13,21:31:22.000,257,11074594,123965,0,1726263081,13882.713363109993,214.8101823600009,53294.19270264
2024-09-13,21:31:23.000,257,11074515,124245,0,1726263082,13883.09059647,214.62690498000302,53294.19270264
2024-09-13,21:31:24.000,257,11074578,124005,0,1726263083,13883.427411969991,214.42952933999914,53294.234625360004
2024-09-13,21:31:25.000,257,11074479,124125,0,1726263084,13883.979789389989,214.27444847999868,53294.27654808001
2024-09-13,21:31:26.000,257,11074515,123885,0,1726263085,13884.54563942999,214.14756414000294,53294.31148368
2024-09-13,21:31:27.000,257,11074555,123645,0,1726263086,13885.091280539993,214.11936761999823,53294.31148368
2024-09-13,21:31:28.000,257,11074553,123965,0,1726263087,13885.63018534,214.18280978999974,53294.39532912001
2024-09-13,21:31:29.000,257,11074565,123645,0,1726263088,13886.142144899997,214.23215370000253,53294.48616168
2024-09-13,21:31:30.000,257,11074538,124045,0,1726263089,13886.633895529994,214.35903803999827,53294.48616168
2024-09-13,21:31:31.000,257,11074556,123844,0,1726263090,13887.038074129996,214.45772586000385,53294.5979556
2024-09-13,21:31:32.000,257,11074466,123925,0,1726263091,13887.287317599992,214.60575758999767,53294.65385256
2024-09-13,21:31:33.000,257,11074547,123765,0,1726263092,13887.374889630002,214.6832980199979,53294.786607840004
2024-09-13,21:31:34.000,257,11074534,123965,0,1726263093,13887.327735459992,214.76788758000475,53294.82853056001
2024-09-13,21:31:35.000,257,11074519,124045,0,1726263094,13887.186272949992,214.82428061999963,53294.912376
2024-09-13,21:31:36.000,257,11074500,123765,0,1726263095,13887.085228299991,214.81723149000027,53295.00320856
2024-09-13,21:31:37.000,257,11074468,123765,0,1726263096,13886.937029479996,214.80313323000155,53295.094041120006
2024-09-13,21:31:38.000,257,11074489,123805,0,1726263097,13886.82924852,214.7749367100041,53295.05910552
2024-09-13,21:31:39.000,257,11074505,123645,0,1726263098,13886.70799494,214.7960841000022,53295.12897672
2024-09-13,21:31:40.000,257,11074511,123725,0,1726263099,13886.519378259989,214.7960841000022,53295.2267964
2024-09-13,21:31:41.000,257,11074488,123645,0,1726263100,13886.209507999993,214.73264193000068,53295.17089944
2024-09-13,21:31:42.000,257,11074506,124005,0,1726263101,13885.879428809996,214.72559280000132,53295.191860800005
2024-09-13,21:31:43.000,257,11074479,123645,0,1726263102,13885.46177758999,214.6128067200043,53295.21282216001
2024-09-13,21:31:44.000,257,11074491,123925,0,1726263103,13884.983499579997,214.50706976999936,53295.19884792
2024-09-13,21:31:45.000,257,11074441,123885,0,1726263104,13884.55237574,214.41543108000042,53295.18487368001
2024-09-13,21:31:46.000,257,11074466,123925,0,1726263105,13884.12125189999,214.3026450000034,53295.08006688
2024-09-13,21:31:47.000,257,11074479,123925,0,1726263106,13883.642973889997,214.23215370000253,53295.03115704
2024-09-13,21:31:48.000,257,11074509,123725,0,1726263107,13883.21185005,214.07707284000207,53294.9822472
2024-09-13,21:31:49.000,257,11074455,123765,0,1726263108,13882.679681559988,213.92199198000162,53294.88442752
2024-09-13,21:31:50.000,257,11074536,123885,0,1726263109,13882.05320473,213.6964198200003,53294.77962072001
2024-09-13,21:31:51.000,257,11074502,123605,0,1726263110,13881.446936829998,213.52724070000113,53294.639878320006
2024-09-13,21:31:52.000,257,11074434,124085,0,1726263111,13880.90803202999,213.3862580999994,53294.53507152
2024-09-13,21:31:53.000,257,11074465,124245,0,1726263112,13880.342181989989,213.25937376000365,53294.37436776001
2024-09-13,21:31:54.000,257,11074430,124125,0,1726263113,13879.762859329996,213.13248942000064,53294.26257384
2024-09-13,21:31:55.000,257,11074423,124165,0,1726263114,13879.170064049998,213.15363680999872,53294.10187008
2024-09-13,21:31:56.000,257,11074487,124245,0,1726263115,13878.610950319991,213.11134203000256,53293.969114800006
2024-09-13,21:31:58.000,257,11074414,123805,0,1726263117,13877.748702639998,213.12544029000128,53293.66168152
2024-09-13,21:31:59.000,257,11074461,123645,0,1726263118,13877.371469279991,213.12544029000128,53293.48700352001
2024-09-13,21:32:00.000,257,11074464,123725,0,1726263119,13877.061599019995,213.09724377000384,53293.34027400001
2024-09-13,21:32:01.000,257,11074440,123925,0,1726263120,13876.805619239989,213.06904724999913,53293.24245432001
2024-09-13,21:32:02.000,257,11074490,123565,0,1726263121,13876.482276360002,213.09724377000384,53293.05380208001
2024-09-13,21:32:03.000,257,11074438,123685,0,1726263122,13876.253241819992,213.23117723999894,53292.942008160004
2024-09-13,21:32:04.000,257,11074412,123525,0,1726263123,13876.01747097,213.31576679999853,53292.75335592
2024-09-13,21:32:05.000,257,11074474,123685,0,1726263124,13875.741282259994,213.4849459199977,53292.64854912001
2024-09-13,21:32:06.000,257,11074445,123685,0,1726263125,13875.451620929998,213.66822330000286,53292.49483248
2024-09-13,21:32:07.000,257,11074450,123525,0,1726263126,13875.087860189997,213.86559893999947,53292.37605144
2024-09-13,21:32:08.000,257,11074471,123844,0,1726263127,13874.825144099996,214.06297458000336,53292.25028328
2024-09-13,21:32:09.000,257,11074492,123565,0,1726263128,13874.57590063,214.26035021999996,53292.13848936
2024-09-13,21:32:10.000,257,11074472,123685,0,1726263129,13874.333393469999,214.50002064,53292.005734080005
2024-09-13,21:32:11.000,257,11074476,123525,0,1726263130,13874.070677379998,214.78903497000283,53291.907914400006
2024-09-13,21:32:12.000,257,11074441,123125,0,1726263131,13873.774279739991,215.00050886999816,53291.78214624001
2024-09-13,21:32:13.000,257,11074466,123525,0,1726263132,13873.53850889,215.16263885999797,53291.66336520001
2024-09-13,21:32:14.000,257,11074446,123045,0,1726263133,13873.25558387,215.2683758100029,53291.53759704
2024-09-13,21:32:15.000,257,11074407,123605,0,1726263134,13872.965922539988,215.31067058999906,53291.432790240004
2024-09-13,21:32:16.000,257,11074480,123325,0,1726263135,13872.676261209992,215.24722842000483,53291.37689328001
2024-09-13,21:32:17.000,257,11074430,123525,0,1726263136,13872.548271319996,215.16263885999797,53291.22317664
2024-09-13,21:32:18.000,257,11074527,123085,0,1726263137,13872.494380839991,215.0428036500016,53291.12535696
2024-09-13,21:32:19.000,257,11074518,123365,0,1726263138,13872.474171909991,214.88067366000178,53291.0345244
2024-09-13,21:32:20.000,257,11074426,123005,0,1726263139,13872.656052279992,214.73264193000068,53290.98561456
2024-09-13,21:32:21.000,257,11074450,123365,0,1726263140,13872.905295750003,214.54231542000343,53290.91574336
2024-09-13,21:32:22.000,257,11074450,123405,0,1726263141,13873.154539219999,214.4013328200017,53290.782988080005
2024-09-13,21:32:23.000,257,11074408,123285,0,1726263142,13873.35662852,214.37313630000426,53290.77600096001
2024-09-13,21:32:24.000,257,11074456,123365,0,1726263143,13873.63955354,214.4013328200017,53290.76202672
2024-09-13,21:32:25.000,257,11074404,123085,0,1726263144,13873.949423799997,214.4506767300045,53290.76202672
2024-09-13,21:32:26.000,257,11074416,123365,0,1726263145,13874.218876199993,214.52116802999808,53290.72709112001
2024-09-13,21:32:27.000,257,11074407,123165,0,1726263146,13874.434438119999,214.57051194000087,53290.678181279996
2024-09-13,21:32:28.000,257,11074461,123085,0,1726263147,13874.65000003999,214.5493645500028,53290.69215552
2024-09-13,21:32:29.000,257,11074371,123285,0,1726263148,13874.77798993,214.49297151000064,53290.64324568
2024-09-13,21:32:30.000,257,11074468,123205,0,1726263149,13874.83861672,214.41543108000042,53290.63625856001
2024-09-13,21:32:31.000,257,11074454,122885,0,1726263150,13874.926188749996,214.29559587000404,53290.64324568
2024-09-13,21:32:32.000,257,11074406,123205,0,1726263151,13875.060914950001,214.23215370000253,53290.59433584
2024-09-13,21:32:33.000,257,11074420,123085,0,1726263152,13875.161959600002,214.17576066000038,53290.664207040005
2024-09-13,21:32:34.000,257,11074400,123245,0,1726263153,13875.276476869993,214.1546132700023,53290.62228432
2024-09-13,21:32:35.000,257,11074428,123085,0,1726263154,13875.417939379993,214.1898589199991,53290.5803616
2024-09-13,21:32:36.000,257,11074451,123085,0,1726263155,13875.620028679994,214.28149760999804,53290.53843888001
2024-09-13,21:32:37.000,257,11074475,122965,0,1726263156,13875.822117979995,214.47182412000257,53290.55241312
2024-09-13,21:32:38.000,257,11074446,122845,0,1726263157,13875.99052572999,214.6128067200043,53290.55940024001
2024-09-13,21:32:39.000,257,11074412,122845,0,1726263158,13876.138724550001,214.83837887999834,53290.50350328
2024-09-13,21:32:40.000,257,11074471,123325,0,1726263159,13876.286923369997,215.07100016999902,53290.545426000004
2024-09-13,21:32:41.000,257,11074464,123325,0,1726263160,13876.475540049993,215.26132668000355,53290.510490399996
2024-09-13,21:32:42.000,257,11074386,123565,0,1726263161,13876.691101969998,215.43050580000272,53290.510490399996
2024-09-13,21:32:43.000,257,11074376,123685,0,1726263162,13876.819091859994,215.58558666000317,53290.48952904001
2024-09-13,21:32:44.000,257,11074332,123445,0,1726263163,13876.93360913,215.59263579000253,53290.496516160005
2024-09-13,21:32:45.000,257,11074399,123605,0,1726263164,13877.00770853999,215.5996849200019,53290.48254192
2024-09-13,21:32:46.000,257,11074400,123285,0,1726263165,13877.061599019995,215.47984970999823,53290.53843888001
2024-09-13,21:32:47.000,257,11074431,123085,0,1726263166,13877.142434739995,215.28952320000099,53290.52446464
2024-09-13,21:32:48.000,257,11074404,122925,0,1726263167,13877.23674308,215.0428036500016,53290.58734872001
2024-09-13,21:32:49.000,257,11074370,123005,0,1726263168,13877.324315109996,214.8101823600009,53290.545426000004
2024-09-13,21:32:50.000,257,11074442,122965,0,1726263169,13877.283897249996,214.60575758999767,53290.510490399996
2024-09-13,21:32:51.000,257,11074354,123045,0,1726263170,13877.29736987,214.38018543000362,53290.50350328
2024-09-13,21:32:52.000,257,11074406,123085,0,1726263171,13877.290633559991,214.18280978999974,53290.496516160005
2024-09-13,21:32:53.000,257,11074380,123165,0,1726263172,13877.290633559991,213.95723762999842,53290.48254192
2024-09-13,21:32:54.000,257,11074403,123365,0,1726263173,13877.371469279991,213.76691112000117,53290.53843888001
2024-09-13,21:32:55.000,257,11074416,123325,0,1726263174,13877.445568689996,213.58363374000328,53290.53145176
2024-09-13,21:32:56.000,257,11074395,123005,0,1726263175,13877.465777619997,213.45674940000026,53290.55241312
2024-09-13,21:32:57.000,257,11074404,123085,0,1726263176,13877.479250240001,213.4144546200041,53290.52446464
2024-09-13,21:32:58.000,257,11074407,123205,0,1726263177,13877.472513929992,213.36511071000132,53290.59433584
2024-09-13,21:32:59.000,257,11074395,123045,0,1726263178,13877.425359759996,213.34396332000324,53290.566387360006
2024-09-13,21:33:00.000,257,11074405,123085,0,1726263179,13877.391678209991,213.37920897000004,53290.55241312
2024-09-13,21:33:01.000,257,11074426,123045,0,1726263180,13877.29736987,213.39330722999875,53290.52446464
2024-09-13,21:33:02.000,257,11074367,122885,0,1726263181,13877.25695201,213.43560201000219,53290.52446464
2024-09-13,21:33:03.000,257,11074354,123005,0,1726263182,13877.223270459996,213.44265114000154,53290.57337448
2024-09-13,21:33:04.000,257,11074441,123005,0,1726263183,13877.142434739995,213.42855288000283,53290.57337448
2024-09-13,21:33:05.000,257,11074385,123085,0,1726263184,13877.182852599995,213.4003563599981,53290.55940024001
2024-09-13,21:33:06.000,257,11074412,123125,0,1726263185,13877.17611629,213.40740549000475,53290.62228432
2024-09-13,21:33:07.000,257,11074345,123005,0,1726263186,13877.142434739995,213.32986506000452,53290.63625856001
2024-09-13,21:33:08.000,257,11074391,123005,0,1726263187,13877.1154895,213.3016685399998,53290.678181279996
2024-09-13,21:33:09.000,257,11074397,123045,0,1726263188,13877.08854425999,213.31576679999853,53290.713116880004
2024-09-13,21:33:10.000,257,11074377,123325,0,1726263189,13877.08854425999,213.30871766999917,53290.77600096001
2024-09-13,21:33:11.000,257,11074403,123125,0,1726263190,13877.17611629,213.27347202000237,53290.76202672
2024-09-13,21:33:12.000,257,11074390,123525,0,1726263191,13877.304106179996,213.2523246300043,53290.79696232
2024-09-13,21:33:13.000,257,11074365,123365,0,1726263192,13877.425359759996,213.11134203000256,53290.82491080001
2024-09-13,21:33:14.000,257,11074395,123245,0,1726263193,13877.553349649992,212.96331030000147,53290.880807760004
2024-09-13,21:33:15.000,257,11074358,123365,0,1726263194,13877.789120499998,212.8434750899978,53290.89478200001
2024-09-13,21:33:16.000,257,11074390,123325,0,1726263195,13878.08551813999,212.71659075000207,53291.01356304
2024-09-13,21:33:17.000,257,11074388,123685,0,1726263196,13878.321288989995,212.61790293000377,53291.06247288001
2024-09-13,21:33:18.000,257,11074323,123365,0,1726263197,13878.711994969992,212.56150989000162,53291.1742668
2024-09-13,21:33:19.000,257,11074396,123365,0,1726263198,13879.062283089988,212.45577294000395,53291.27208648
2024-09-13,21:33:20.000,257,11074355,123365,0,1726263199,13879.44625275999,212.37118338000437,53291.41182888
2024-09-13,21:33:21.000,257,11074385,123445,0,1726263200,13879.836958740001,212.17380774000048,53291.52362280001
2024-09-13,21:33:22.000,257,11074344,123405,0,1726263201,13880.268082579998,212.0257760099994,53291.65637808
2024-09-13,21:33:23.000,257,11074394,123645,0,1726263202,13880.74636058999,211.77200733000063,53291.838043200005
2024-09-13,21:33:24.000,257,11074330,123645,0,1726263203,13881.170748119992,211.56758256000467,53291.99874696001
2024-09-13,21:33:25.000,257,11074411,124325,0,1726263204,13881.601871959989,211.2856173600012,53292.173424960005
2024-09-13,21:33:26.000,257,11074399,124285,0,1726263205,13881.98584162999,211.05299607000052,53292.271244640004
2024-09-13,21:33:27.000,257,11074333,124365,0,1726263206,13882.369811299992,210.876767820002,53292.45290976001
2024-09-13,21:33:28.000,257,11074413,124365,0,1726263207,13882.740308349988,210.6793921799981,53292.66951048001
2024-09-13,21:33:29.000,257,11074362,124445,0,1726263208,13883.137750639995,210.52431131999765,53292.83021424
2024-09-13,21:33:30.000,257,11074327,123965,0,1726263209,13883.535192930001,210.46791828000278,53293.01886648
2024-09-13,21:33:31.000,257,11074395,124165,0,1726263210,13883.872008429993,210.43972175999806,53293.21450584
2024-09-13,21:33:32.000,257,11074370,123885,0,1726263211,13884.20208761999,210.4326726299987,53293.34027400001
2024-09-13,21:33:33.000,257,11074360,124165,0,1726263212,13884.63321146,210.4961148000002,53293.53591336001
2024-09-13,21:33:34.000,257,11074367,123965,0,1726263213,13885.030653749993,210.58775348999916,53293.801423920006
2024-09-13,21:33:35.000,257,11074380,124045,0,1726263214,13885.394414489994,210.75693260999833,53293.97610192
2024-09-13,21:33:36.000,257,11074394,124405,0,1726263215,13885.75143892,210.876767820002,53294.16475416
2024-09-13,21:33:37.000,257,11074406,124165,0,1726263216,13886.014155010002,211.08119258999795,53294.36039352
2024-09-13,21:33:38.000,257,11074374,124245,0,1726263217,13886.236453240002,211.31381387999863,53294.54205864001
2024-09-13,21:33:39.000,257,11074342,124005,0,1726263218,13886.364443129998,211.56758256000467,53294.72372376
2024-09-13,21:33:40.000,257,11074329,123885,0,1726263219,13886.492433019994,211.83544950000214,53294.87744040001
2024-09-13,21:33:41.000,257,11074337,124085,0,1726263220,13886.566532429999,212.09626731000026,53295.0521184
2024-09-13,21:33:42.000,257,11074345,124165,0,1726263221,13886.66757708,212.36413424999773,53295.2267964
2024-09-13,21:33:43.000,257,11074413,124085,0,1726263222,13886.78209434999,212.63200119000248,53295.3665388
2024-09-13,21:33:44.000,257,11074338,124205,0,1726263223,13886.86293006999,212.87167161000252,53295.527242560005
2024-09-13,21:33:45.000,257,11074380,123925,0,1726263224,13886.93029317,213.01970334000362,53295.625062240004
2024-09-13,21:33:46.000,257,11074332,124005,0,1726263225,13886.97071103,213.16068593999807,53295.764804640006
2024-09-13,21:33:47.000,257,11074344,124045,0,1726263226,13887.004392579991,213.24527549999766,53295.89755992
2024-09-13,21:33:48.000,257,11074318,124125,0,1726263227,13886.93029317,213.44265114000154,53296.12114776001
2024-09-13,21:33:49.000,257,11074318,124045,0,1726263228,13886.876402689995,213.61183026000072,53296.21198032
2024-09-13,21:33:50.000,257,11074339,124125,0,1726263229,13886.7484128,213.77396025000053,53296.35172272
2024-09-13,21:33:51.000,257,11074322,124165,0,1726263230,13886.546323499999,213.91494285000226,53296.47050376
2024-09-13,21:33:52.000,257,11074327,123685,0,1726263231,13886.303816339998,214.04887632000464,53296.59627192001
2024-09-13,21:33:53.000,257,11074339,124165,0,1726263232,13885.980473459997,214.14756414000294,53296.67313024001
2024-09-13,21:33:54.000,257,11074339,123405,0,1726263233,13885.58976748,214.1546132700023,53296.78492416
2024-09-13,21:33:55.000,257,11074379,123805,0,1726263234,13885.165379949998,214.18280978999974,53296.84082112001
2024-09-13,21:33:56.000,257,11074392,123805,0,1726263235,13884.774673970001,214.1898589199991,53296.95261504
2024-09-13,21:33:57.000,257,11074381,124005,0,1726263236,13884.3907043,214.19690804999846,53296.966589280004
2024-09-13,21:33:58.000,257,11074329,123805,0,1726263237,13883.973053079993,214.16871153000102,53297.0434476
2024-09-13,21:33:59.000,257,11074281,124005,0,1726263238,13883.562138169997,214.20395717999781,53297.02947336001
2024-09-13,21:34:00.000,257,11074294,124005,0,1726263239,13883.218586359995,214.29559587000404,53297.09934456001
2024-09-13,21:34:01.000,257,11074340,124005,0,1726263240,13882.861561929989,214.4013328200017,53297.12729304001
2024-09-13,21:34:02.000,257,11074325,123885,0,1726263241,13882.632527389993,214.57051194000087,53297.09934456001
2024-09-13,21:34:03.000,257,11074293,123605,0,1726263242,13882.484328569997,214.80313323000155,53297.12729304001
2024-09-13,21:34:04.000,257,11074281,123885,0,1726263243,13882.241821409996,215.00050886999816,53297.14825440001
2024-09-13,21:34:05.000,257,11074287,123725,0,1726263244,13882.07341366,215.21903190000012,53297.134280160004
2024-09-13,21:34:06.000,257,11074344,123844,0,1726263245,13881.85111543,215.40935841000464,53297.07838320001
2024-09-13,21:34:07.000,257,11074343,123885,0,1726263246,13881.68270767999,215.64197969999805,53297.09934456001
2024-09-13,21:34:08.000,257,11074366,124245,0,1726263247,13881.622080889989,215.86050273,53297.14825440001
2024-09-13,21:34:09.000,257,11074311,124365,0,1726263248,13881.521036239988,216.07902576000197,53297.17620288001
2024-09-13,21:34:10.000,257,11074258,124645,0,1726263249,13881.547981479998,216.32574531000137,53297.19017712
2024-09-13,21:34:11.000,257,11074296,124285,0,1726263250,13881.487354689998,216.53721921000397,53297.17620288001
2024-09-13,21:34:12.000,257,11074305,124525,0,1726263251,13881.433464209993,216.776889630004,53297.19017712
2024-09-13,21:34:13.000,257,11074296,123925,0,1726263252,13881.352628489993,217.0095109200047,53297.28100968
2024-09-13,21:34:14.000,257,11074321,123805,0,1726263253,13881.224638599997,217.2421322099981,53297.28100968
2024-09-13,21:34:15.000,257,11074336,123844,0,1726263254,13881.015812990001,217.48180262999813,53297.29498392001
2024-09-13,21:34:16.000,257,11074305,123805,0,1726263255,13880.79351476,217.65803088000393,53297.357868
2024-09-13,21:34:17.000,257,11074304,124085,0,1726263256,13880.456699259994,217.8131117400044,53297.37882936
2024-09-13,21:34:18.000,257,11074326,123805,0,1726263257,13880.126620069997,217.9117995600027,53297.38581648
2024-09-13,21:34:19.000,257,11074326,124165,0,1726263258,13879.682023609996,217.9470452099995,53297.39280360001
2024-09-13,21:34:20.000,257,11074317,123885,0,1726263259,13879.217218219994,217.85540652000054,53297.33690664
2024-09-13,21:34:21.000,257,11074320,123685,0,1726263260,13878.759149140002,217.72147304999817,53297.253061200005
2024-09-13,21:34:22.000,257,11074323,124325,0,1726263261,13878.32802529999,217.63688348999858,53297.26703544001
2024-09-13,21:34:23.000,257,11074330,123844,0,1726263262,13877.903637769989,217.48885176000476,53297.16921576
2024-09-13,21:34:24.000,257,11074245,123805,0,1726263263,13877.506195479997,217.3337709000043,53297.07838320001
2024-09-13,21:34:25.000,257,11074337,123925,0,1726263264,13877.203061529995,217.22803394999937,53296.93165368001
2024-09-13,21:34:26.000,257,11074298,123885,0,1726263265,13876.879718649994,217.13639526000043,53296.819859760006
2024-09-13,21:34:27.000,257,11074261,123805,0,1726263266,13876.596793629993,217.06590395999956,53296.701078720005
2024-09-13,21:34:28.000,257,11074287,123645,0,1726263267,13876.266714439997,216.9601670100019,53296.61723328
2024-09-13,21:34:29.000,257,11074288,123965,0,1726263268,13876.084834069996,216.92492135999782,53296.5194136
2024-09-13,21:34:30.000,257,11074256,124125,0,1726263269,13875.95684418,216.93197049000446,53296.40761968001
2024-09-13,21:34:31.000,257,11074274,123885,0,1726263270,13875.781700119995,216.95311788000254,53296.246915920005
2024-09-13,21:34:32.000,257,11074255,124085,0,1726263271,13875.586347129989,216.94606875000318,53296.17704472
2024-09-13,21:34:33.000,257,11074317,123805,0,1726263272,13875.451620929998,217.0095109200047,53296.11416064
2024-09-13,21:34:34.000,257,11074255,123885,0,1726263273,13875.141750670002,217.0236091800034,53296.00935384
2024-09-13,21:34:35.000,257,11074242,124125,0,1726263274,13874.87903458,217.07295308999892,53295.89755992
2024-09-13,21:34:36.000,257,11074348,124005,0,1726263275,13874.58937324999,217.0588548300002,53295.83467584001
2024-09-13,21:34:37.000,257,11074265,123885,0,1726263276,13874.266030369989,216.95311788000254,53295.72288192
2024-09-13,21:34:38.000,257,11074247,124085,0,1726263277,13873.909005939997,216.81918441000016,53295.55519104
2024-09-13,21:34:39.000,257,11074238,124165,0,1726263278,13873.565454129995,216.58656311999948,53295.44339712
2024-09-13,21:34:40.000,257,11074277,123965,0,1726263279,13873.29600173,216.42443312999967,53295.33859032
2024-09-13,21:34:41.000,257,11074218,123765,0,1726263280,13872.999604089993,216.1706644500009,53295.19884792
2024-09-13,21:34:42.000,257,11074288,123805,0,1726263281,13872.743624310002,215.96623967999767,53295.03115704
2024-09-13,21:34:43.000,257,11074208,124005,0,1726263282,13872.534798699991,215.7124709999989,53294.89141464
2024-09-13,21:34:44.000,257,11074284,123844,0,1726263283,13872.27881892,215.43755493000208,53294.76564648
2024-09-13,21:34:45.000,257,11074210,124085,0,1726263284,13872.043048069994,215.19083538000268,53294.6678268
2024-09-13,21:34:46.000,257,11074248,124045,0,1726263285,13871.800540909993,214.958214090002,53294.50013592
2024-09-13,21:34:47.000,257,11074261,124005,0,1726263286,13871.618660539993,214.76083844999812,53294.29750944001
2024-09-13,21:34:48.000,257,11074206,123925,0,1726263287,13871.322262900001,214.50706976999936,53294.213664
2024-09-13,21:34:49.000,257,11074290,124005,0,1726263288,13871.13364621999,214.29559587000404,53294.087895840006
2024-09-13,21:34:50.000,257,11074213,123885,0,1726263289,13870.884402749994,214.04887632000464,53293.94116632001
2024-09-13,21:34:51.000,257,11074194,123765,0,1726263290,13870.594741419998,213.7810093799999,53293.752514080006
2024-09-13,21:34:52.000,257,11074276,124125,0,1726263291,13870.345497950002,213.4849459199977,53293.64770728
2024-09-13,21:34:53.000,257,11074260,124205,0,1726263292,13870.129936029996,213.1888824600028,53293.514952000005
2024-09-13,21:34:54.000,257,11074229,124645,0,1726263293,13869.948055659996,212.88576987000124,53293.38918384001
2024-09-13,21:34:55.000,257,11074200,124645,0,1726263294,13869.847011009995,212.56150989000162,53293.24245432001
2024-09-13,21:34:56.000,257,11074210,124485,0,1726263295,13869.71228480999,212.2513481700007,53293.12367328001
2024-09-13,21:34:57.000,257,11074225,124605,0,1726263296,13869.69207587999,211.86364601999958,53293.00489224001
2024-09-13,21:34:58.000,257,11074221,123725,0,1726263297,13869.69207587999,211.51118952000252,53292.90008544
2024-09-13,21:34:59.000,257,11074217,123965,0,1726263298,13869.65839433,211.20807693000097,53292.83021424
2024-09-13,21:35:00.000,257,11074183,124005,0,1726263299,13869.71902112,210.94725912000285,53292.66252336
2024-09-13,21:35:01.000,257,11074165,124005,0,1726263300,13869.826802079995,210.6934904400041,53292.578677920006
2024-09-13,21:35:02.000,257,11074148,123965,0,1726263301,13869.95479196999,210.4326726299987,53292.45290976001
2024-09-13,21:35:03.000,257,11074232,123885,0,1726263302,13870.129936029996,210.20710047000466,53292.35509008
2024-09-13,21:35:04.000,257,11074126,124005,0,1726263303,13870.365706880002,210.10841264999908,53292.28521888001
2024-09-13,21:35:05.000,257,11074199,123805,0,1726263304,13870.756412859999,209.99562657000206,53292.1524636
2024-09-13,21:35:06.000,257,11074196,123844,0,1726263305,13870.95176584999,209.97447918000398,53292.06861816001
2024-09-13,21:35:07.000,257,11074107,123965,0,1726263306,13871.15385514999,210.03087221999886,53292.04066968
2024-09-13,21:35:08.000,257,11074117,123485,0,1726263307,13871.254899799991,210.1225109099978,53291.94983712001
2024-09-13,21:35:09.000,257,11074078,124005,0,1726263308,13871.268372419996,210.2987391600036,53291.907914400006
2024-09-13,21:35:10.000,257,11074158,123805,0,1726263309,13871.207745629996,210.53136045000429,53291.82406896
2024-09-13,21:35:11.000,257,11074162,124085,0,1726263310,13871.046074189995,210.8556204300039,53291.78214624001
2024-09-13,21:35:12.000,257,11074072,123844,0,1726263311,13870.924820609995,211.26446997000312,53291.70528792
2024-09-13,21:35:13.000,257,11074140,124085,0,1726263312,13870.655368209998,211.66627038000297,53291.5585584
2024-09-13,21:35:14.000,257,11074091,124165,0,1726263313,13870.385915810002,212.1526603500024,53291.46772584
2024-09-13,21:35:15.000,257,11074146,124005,0,1726263314,13870.069309239996,212.57560815000033,53291.27907360001
2024-09-13,21:35:16.000,257,11074108,123844,0,1726263315,13869.665130639994,212.9562611700021,53291.20920240001
2024-09-13,21:35:17.000,257,11074099,123885,0,1726263316,13869.220534179993,213.3228159299979,53291.05548576
2024-09-13,21:35:18.000,257,11074100,123885,0,1726263317,13868.816355579991,213.6470759100048,53290.90875624
2024-09-13,21:35:19.000,257,11074128,124165,0,1726263318,13868.41217697999,213.8444515500014,53290.7899752
2024-09-13,21:35:20.000,257,11074133,123965,0,1726263319,13868.001262069993,214.08412197000143,53290.57337448
2024-09-13,21:35:21.000,257,11074145,124205,0,1726263320,13867.752018599997,214.2533010900006,53290.41965784001
2024-09-13,21:35:22.000,257,11074158,124125,0,1726263321,13867.469093579995,214.27444847999868,53290.27292832001
2024-09-13,21:35:23.000,257,11074110,123725,0,1726263322,13867.21311379999,214.27444847999868,53290.03536624001
2024-09-13,21:35:24.000,257,11074089,123805,0,1726263323,13866.916716159998,214.2180554400038,53289.79780416001
2024-09-13,21:35:25.000,257,11074077,123844,0,1726263324,13866.680945309992,214.13346588000422,53289.61613904
2024-09-13,21:35:26.000,257,11074075,124285,0,1726263325,13866.532746489996,213.98543415000313,53289.44844816
2024-09-13,21:35:27.000,257,11074123,124125,0,1726263326,13866.458647079991,213.90084459000354,53289.23883456
2024-09-13,21:35:28.000,257,11074089,124085,0,1726263327,13866.499064939992,213.75281286000245,53288.96633688
2024-09-13,21:35:29.000,257,11074103,124125,0,1726263328,13866.633791139997,213.68232156000158,53288.78467176
2024-09-13,21:35:30.000,257,11074104,124085,0,1726263329,13866.788726270002,213.6611741700035,53288.59601952001
2024-09-13,21:35:31.000,257,11074094,124325,0,1726263330,13866.997551879998,213.54133895999985,53288.4143544
2024-09-13,21:35:32.000,257,11074078,124245,0,1726263331,13867.21311379999,213.57658461000392,53288.30256048
2024-09-13,21:35:33.000,257,11074107,124485,0,1726263332,13867.469093579995,213.5483880899992,53288.16281808001
2024-09-13,21:35:34.000,257,11074127,124165,0,1726263333,13867.664446570001,213.6329776499988,53287.99512720001
2024-09-13,21:35:35.000,257,11074100,124325,0,1726263334,13867.725073360001,213.6964198200003,53287.862371920004
2024-09-13,21:35:36.000,257,11074070,124125,0,1726263335,13867.698128119991,213.73871460000373,53287.77153936
2024-09-13,21:35:37.000,257,11074126,124165,0,1726263336,13867.56340192,213.67527243000222,53287.596861360005
2024-09-13,21:35:38.000,257,11074013,124325,0,1726263337,13867.46235727,213.5483880899992,53287.5060288
2024-09-13,21:35:39.000,257,11074056,123885,0,1726263338,13867.39499416999,213.37215984000068,53287.40122200001
2024-09-13,21:35:40.000,257,11074115,124805,0,1726263339,13867.37478523999,213.1888824600028,53287.261479600005
2024-09-13,21:35:41.000,257,11074041,124485,0,1726263340,13867.49603881999,212.92806465000467,53287.24051824
2024-09-13,21:35:42.000,257,11074032,124565,0,1726263341,13867.637501329991,212.67429596999864,53287.10776296
2024-09-13,21:35:43.000,257,11074041,124645,0,1726263342,13867.832854319997,212.51216597999883,53286.975007680005
2024-09-13,21:35:44.000,257,11074062,124565,0,1726263343,13868.095570409998,212.32888860000094,53286.88417512
2024-09-13,21:35:45.000,257,11074074,124205,0,1726263344,13868.47280376999,212.14561122000305,53286.81430392
2024-09-13,21:35:46.000,257,11074084,124245,0,1726263345,13868.71531092999,211.98348123000324,53286.709497120006
2024-09-13,21:35:47.000,257,11074062,123765,0,1726263346,13868.991499639997,211.87069514999894,53286.66058728001
2024-09-13,21:35:48.000,257,11074016,123805,0,1726263347,13869.200325249993,211.77905646,53286.60469032
2024-09-13,21:35:49.000,257,11074031,123805,0,1726263348,13869.395678239998,211.78610558999935,53286.61866456
2024-09-13,21:35:50.000,257,11074046,124045,0,1726263349,13869.61797647,211.8072529800047,53286.541806240006
2024-09-13,21:35:51.000,257,11074114,123925,0,1726263350,13869.73923005,211.8918425400043,53286.47892216
2024-09-13,21:35:52.000,257,11074027,124085,0,1726263351,13869.79312052999,212.03282513999875,53286.47892216
2024-09-13,21:35:53.000,257,11073992,123965,0,1726263352,13869.847011009995,212.0892181800009,53286.44398656001
2024-09-13,21:35:54.000,257,11074072,124005,0,1726263353,13869.8402747,212.1526603500024,53286.44398656001
2024-09-13,21:35:55.000,257,11074048,123685,0,1726263354,13869.847011009995,212.26544642999943,53286.353154000004
2024-09-13,21:35:56.000,257,11074044,123645,0,1726263355,13869.79312052999,212.3359377300003,53286.34616688001
2024-09-13,21:35:57.000,257,11074052,123725,0,1726263356,13869.6381854,212.4346255499986,53286.26232144
2024-09-13,21:35:58.000,257,11074064,123965,0,1726263357,13869.429359789989,212.4487238100046,53286.206424480006
2024-09-13,21:35:59.000,257,11074057,123685,0,1726263358,13869.159907389992,212.47692033000203,53286.16450176
2024-09-13,21:36:00.000,257,11074095,123844,0,1726263359,13868.971290709997,212.53331337000418,53286.17148888
2024-09-13,21:36:01.000,257,11074128,123725,0,1726263360,13868.728783549996,212.54036250000354,53286.05270784
2024-09-13,21:36:02.000,257,11074061,123645,0,1726263361,13868.55363948999,212.63200119000248,53285.968862400005
2024-09-13,21:36:03.000,257,11074024,123844,0,1726263362,13868.39196804999,212.81527857000037,53285.86405560001
2024-09-13,21:36:04.000,257,11074130,123844,0,1726263363,13868.263978159994,213.01970334000362,53285.76623592
2024-09-13,21:36:05.000,257,11074021,123844,0,1726263364,13868.149460889988,213.27347202000237,53285.703351840006
2024-09-13,21:36:06.000,257,11074047,124005,0,1726263365,13868.034943619998,213.45674940000026,53285.5496352
2024-09-13,21:36:07.000,257,11074015,123805,0,1726263366,13868.028207310002,213.64002677999815,53285.43784128001
2024-09-13,21:36:08.000,257,11074064,123685,0,1726263367,13867.960844209993,213.83740242000204,53285.33303448
2024-09-13,21:36:09.000,257,11074055,123885,0,1726263368,13867.927162660002,214.02772892999928,53285.22124056001
2024-09-13,21:36:10.000,257,11073973,123844,0,1726263369,13867.853063249997,214.16871153000102,53285.04656256
2024-09-13,21:36:11.000,257,11074029,123565,0,1726263370,13867.812645389997,214.3167432600021,53284.99765272
2024-09-13,21:36:12.000,257,11074068,123645,0,1726263371,13867.738545979992,214.50002064,53284.864897440006
2024-09-13,21:36:13.000,257,11073972,123605,0,1726263372,13867.630765019996,214.5987084599983,53284.76707776001
2024-09-13,21:36:14.000,257,11074044,123765,0,1726263373,13867.55666560999,214.7114945400026,53284.66227096
2024-09-13,21:36:15.000,257,11073978,123885,0,1726263374,13867.388257859995,214.78198584000347,53284.508554320004
2024-09-13,21:36:16.000,257,11073973,123645,0,1726263375,13867.19290486999,214.76788758000475,53284.43169600001
2024-09-13,21:36:17.000,257,11074038,123565,0,1726263376,13867.118805459999,214.81723149000027,53284.291953600004
2024-09-13,21:36:18.000,257,11074033,123565,0,1726263377,13867.044706049994,214.82428061999963,53284.23605664001
2024-09-13,21:36:19.000,257,11074024,123485,0,1726263378,13866.984079259993,214.8595262700037,53284.13124984
2024-09-13,21:36:20.000,257,11074037,123925,0,1726263379,13867.004288189994,214.87362453000242,53284.04740440001
2024-09-13,21:36:21.000,257,11073994,123685,0,1726263380,13866.977342949998,214.82428061999963,53284.026443040006
2024-09-13,21:36:22.000,257,11074010,123565,0,1726263381,13866.943661399993,214.87362453000242,53283.92163624
2024-09-13,21:36:23.000,257,11073937,123645,0,1726263382,13866.943661399993,214.831329749999,53283.82381656
2024-09-13,21:36:24.000,257,11074015,123645,0,1726263383,13866.936925089998,214.72559280000132,53283.80285520001
2024-09-13,21:36:25.000,257,11074034,123445,0,1726263384,13867.098596529999,214.65510150000046,53283.70503552
2024-09-13,21:36:26.000,257,11074014,123405,0,1726263385,13867.206377489994,214.48592238000128,53283.61420296001
2024-09-13,21:36:27.000,257,11073993,123805,0,1726263386,13867.36131262,214.28149760999804,53283.60721584
2024-09-13,21:36:28.000,257,11074013,123685,0,1726263387,13867.509511439996,214.01363067000057,53283.61420296001
2024-09-13,21:36:29.000,257,11073962,123805,0,1726263388,13867.590347159996,213.71756720999838,53283.572280240005
2024-09-13,21:36:30.000,257,11073990,123685,0,1726263389,13867.792436459997,213.3228159299979,53283.54433176001
2024-09-13,21:36:31.000,257,11074073,123605,0,1726263390,13868.055152549998,212.9421629100034,53283.56529312001
2024-09-13,21:36:32.000,257,11073988,123685,0,1726263391,13868.257241849999,212.5474116300029,53283.53734464
2024-09-13,21:36:33.000,257,11074009,124405,0,1726263392,13868.45933115,212.20905339000456,53283.558306
2024-09-13,21:36:34.000,257,11074037,124485,0,1726263393,13868.63447520999,211.9411864499998,53283.54433176001
2024-09-13,21:36:35.000,257,11073993,124525,0,1726263394,13868.769201409996,211.76495820000127,53283.53035752
2024-09-13,21:36:36.000,257,11073988,124485,0,1726263395,13868.789410339996,211.5957790800021,53283.572280240005
2024-09-13,21:36:37.000,257,11074008,124485,0,1726263396,13868.829828199996,211.3843051799995,53283.558306
2024-09-13,21:36:38.000,257,11074005,124285,0,1726263397,13868.863509750001,211.1869295400029,53283.572280240005
2024-09-13,21:36:39.000,257,11074025,123725,0,1726263398,13868.809619269996,210.93316086000414,53283.642151440006
2024-09-13,21:36:40.000,257,11074003,123685,0,1726263399,13868.7624651,210.57365523000044,53283.6980484
2024-09-13,21:36:41.000,257,11074064,123965,0,1726263400,13868.870246059996,210.24234612000146,53283.73298400001
2024-09-13,21:36:42.000,257,11074009,123844,0,1726263401,13869.025181190002,209.91103701000247,53283.73298400001
2024-09-13,21:36:43.000,257,11074031,123844,0,1726263402,13869.348524069988,209.65021920000436,53283.84477792
2024-09-13,21:36:44.000,257,11074024,123725,0,1726263403,13869.77964791,209.45989268999983,53283.82381656
2024-09-13,21:36:45.000,257,11073998,123605,0,1726263404,13870.109727099996,209.37530313000025,53283.93561048
2024-09-13,21:36:46.000,257,11073999,123805,0,1726263405,13870.520642009993,209.29071357000066,53283.956571840004
2024-09-13,21:36:47.000,257,11074051,123805,0,1726263406,13870.985447399995,209.26956618000258,53283.99150744
2024-09-13,21:36:48.000,257,11073992,123685,0,1726263407,13871.349208139996,209.29071357000066,53284.11727560001
2024-09-13,21:36:49.000,257,11074014,123485,0,1726263408,13871.753386739998,209.41759791000368,53284.16618544001
2024-09-13,21:36:50.000,257,11073932,123605,0,1726263409,13872.043048069994,209.55153137999878,53284.27797936
2024-09-13,21:36:51.000,257,11073996,123925,0,1726263410,13872.27881892,209.73480876000394,53284.38278616001
2024-09-13,21:36:52.000,257,11074007,123805,0,1726263411,13872.447226669996,209.91808614000183,53284.529515680006
2024-09-13,21:36:53.000,257,11073966,123605,0,1726263412,13872.595425489992,210.05906874000357,53284.64130960001
2024-09-13,21:36:54.000,257,11073993,123605,0,1726263413,13872.716679069992,210.20005133999803,53284.73912928001
2024-09-13,21:36:55.000,257,11073955,123165,0,1726263414,13872.790778479997,210.35513219999848,53284.8509232
2024-09-13,21:36:56.000,257,11073959,123605,0,1726263415,13872.757096929992,210.51021305999893,53285.00463984001
2024-09-13,21:36:57.000,257,11074023,123525,0,1726263416,13872.656052279992,210.78512913000304,53285.05354968001
2024-09-13,21:36:58.000,257,11073966,123405,0,1726263417,13872.487644529996,211.01070129000436,53285.08848528
2024-09-13,21:36:59.000,257,11074017,123245,0,1726263418,13872.27881892,211.2010278000016,53285.179317840004
2024-09-13,21:37:00.000,257,11074032,123485,0,1726263419,13872.204719509995,211.39840343999822,53285.249189040005
2024-09-13,21:37:01.000,257,11074008,123525,0,1726263420,13872.15082902999,211.49004213000444,53285.33303448
2024-09-13,21:37:02.000,257,11073968,123445,0,1726263421,13872.063256999994,211.60282821000146,53285.32604736
2024-09-13,21:37:03.000,257,11073952,123725,0,1726263422,13871.995893899999,211.65217212000425,53285.35399584
2024-09-13,21:37:04.000,257,11073986,123245,0,1726263423,13871.901585559994,211.58872995000274,53285.38194432
2024-09-13,21:37:05.000,257,11073968,123405,0,1726263424,13871.793804599998,211.4970912600038,53285.33303448
2024-09-13,21:37:06.000,257,11073980,123565,0,1726263425,13871.578242679992,211.39135430999886,53285.35399584
2024-09-13,21:37:07.000,257,11073956,123405,0,1726263426,13871.436780169992,211.3490595300027,53285.32604736
2024-09-13,21:37:08.000,257,11073993,123205,0,1726263427,13871.268372419996,211.34201040000335,53285.347008720004
2024-09-13,21:37:09.000,257,11073915,123485,0,1726263428,13871.046074189995,211.30676474999927,53285.36098296001
2024-09-13,21:37:10.000,257,11073907,123525,0,1726263429,13870.823775959994,211.2856173600012,53285.305086
2024-09-13,21:37:11.000,257,11073954,123565,0,1726263430,13870.561059869993,211.17988041000353,53285.27015040001
2024-09-13,21:37:12.000,257,11073919,123405,0,1726263431,13870.311816399997,211.11643824000203,53285.15835648
2024-09-13,21:37:13.000,257,11073947,123565,0,1726263432,13870.170353889996,211.13053650000074,53285.13739512
2024-09-13,21:37:14.000,257,11073966,123365,0,1726263433,13870.015418759991,211.09529085000395,53285.10245952001
2024-09-13,21:37:15.000,257,11073948,123605,0,1726263434,13869.96152828,211.04594694000116,53285.01861408
2024-09-13,21:37:16.000,257,11073971,123685,0,1726263435,13870.049100309996,210.96840651000093,53284.88585880001
2024-09-13,21:37:17.000,257,11073953,123605,0,1726263436,13870.109727099996,210.86266956000327,53284.88585880001
2024-09-13,21:37:18.000,257,11073906,123525,0,1726263437,13870.237716989992,210.68644131000474,53284.83694896001
2024-09-13,21:37:19.000,257,11073914,123485,0,1726263438,13870.365706880002,210.4961148000002,53284.7111808
2024-09-13,21:37:20.000,257,11073893,123285,0,1726263439,13870.534114629998,210.2846409000049,53284.64130960001
2024-09-13,21:37:21.000,257,11073957,123365,0,1726263440,13870.83724858,209.99562657000206,53284.59239976
2024-09-13,21:37:22.000,257,11073932,123485,0,1726263441,13871.13364621999,209.76300528000138,53284.58541264
2024-09-13,21:37:23.000,257,11073885,123325,0,1726263442,13871.382889690001,209.51628573000198,53284.61336112
2024-09-13,21:37:24.000,257,11073882,123205,0,1726263443,13871.551297439997,209.3471066100028,53284.606374
2024-09-13,21:37:25.000,257,11073852,123285,0,1726263444,13871.760123049993,209.1356327100002,53284.56445128
2024-09-13,21:37:26.000,257,11073873,123245,0,1726263445,13871.921794489994,209.02989576000255,53284.48759296
2024-09-13,21:37:27.000,257,11073899,122965,0,1726263446,13872.144092719995,208.94530620000296,53284.47361872001
2024-09-13,21:37:28.000,257,11073881,122925,0,1726263447,13872.37986357,208.96645359000104,53284.52252856001
2024-09-13,21:37:29.000,257,11073842,123045,0,1726263448,13872.608898109997,208.9735027200004,53284.578425520005
2024-09-13,21:37:30.000,257,11073916,123325,0,1726263449,13872.784042170002,209.1003870600034,53284.58541264
2024-09-13,21:37:31.000,257,11073839,123525,0,1726263450,13873.073703499998,209.26251705000323,53284.69021944001
2024-09-13,21:37:32.000,257,11073873,123565,0,1726263451,13873.34989220999,209.41759791000368,53284.75310352
2024-09-13,21:37:33.000,257,11073934,123685,0,1726263452,13873.767543429996,209.52333486000134,53284.83694896001
2024-09-13,21:37:34.000,257,11073842,123485,0,1726263453,13874.097622619993,209.72775963000458,53284.843936080004
2024-09-13,21:37:35.000,257,11073899,123725,0,1726263454,13874.49506491,209.8898896200044,53284.92778152
2024-09-13,21:37:36.000,257,11073831,123725,0,1726263455,13874.85882565,210.04497048000485,53285.032588320006
2024-09-13,21:37:37.000,257,11073861,123525,0,1726263456,13875.148486979997,210.15775656000187,53285.151369360006
2024-09-13,21:37:38.000,257,11073861,123165,0,1726263457,13875.505511409989,210.21414960000402,53285.179317840004
2024-09-13,21:37:39.000,257,11073872,123365,0,1726263458,13875.70760070999,210.34808306999912,53285.31906024001
2024-09-13,21:37:40.000,257,11073824,123365,0,1726263459,13875.90969000999,210.4961148000002,53285.42386704
2024-09-13,21:37:41.000,257,11073887,122725,0,1726263460,13876.01747097,210.65824479000003,53285.52168672
2024-09-13,21:37:42.000,257,11073826,123125,0,1726263461,13876.09830669,210.96135738000157,53285.66142912
2024-09-13,21:37:43.000,257,11073899,123085,0,1726263462,13876.145460859996,211.2362734499984,53285.72431320001
2024-09-13,21:37:44.000,257,11073871,123005,0,1726263463,13876.11851562,211.49004213000444,53285.850081360004
2024-09-13,21:37:45.000,257,11073888,123125,0,1726263464,13876.071361449991,211.75790907000192,53285.9339268
2024-09-13,21:37:46.000,257,11073859,123005,0,1726263465,13876.07809776,212.01872688000003,53285.968862400005
2024-09-13,21:37:47.000,257,11073864,123045,0,1726263466,13876.044416209996,212.22315165000327,53286.1435404
2024-09-13,21:37:48.000,257,11073876,123085,0,1726263467,13876.07809776,212.4487238100046,53286.206424480006
2024-09-13,21:37:49.000,257,11073883,123165,0,1726263468,13876.111779309991,212.681345099998,53286.31123128
2024-09-13,21:37:50.000,257,11073773,122965,0,1726263469,13876.09830669,212.90691725999932,53286.33917976
2024-09-13,21:37:51.000,257,11073879,122845,0,1726263470,13876.05788883,213.12544029000128,53286.33219264
2024-09-13,21:37:52.000,257,11073824,122845,0,1726263471,13875.92989893999,213.37215984000068,53286.48590928001
2024-09-13,21:37:53.000,257,11073905,123045,0,1726263472,13875.781700119995,213.54133895999985,53286.49988352
2024-09-13,21:37:54.000,257,11073882,123045,0,1726263473,13875.73454595,213.72461633999774,53286.49289640001
2024-09-13,21:37:55.000,257,11073824,123005,0,1726263474,13875.579610819994,213.8585498100001,53286.53481912001
2024-09-13,21:37:56.000,257,11073887,123005,0,1726263475,13875.404466759988,213.95018849999906,53286.47892216
2024-09-13,21:37:57.000,257,11073858,123045,0,1726263476,13875.236059009992,213.92904111000098,53286.56975472
2024-09-13,21:37:58.000,257,11073830,122805,0,1726263477,13874.986815539996,213.88674633000483,53286.45097368
2024-09-13,21:37:59.000,257,11073848,122925,0,1726263478,13874.71736314,213.86559893999947,53286.49289640001
2024-09-13,21:38:00.000,257,11073817,123365,0,1726263479,13874.400756569994,213.85150068000075,53286.423025200005
2024-09-13,21:38:01.000,257,11073841,123045,0,1726263480,13874.218876199993,213.78805850999925,53286.44398656001
2024-09-13,21:38:02.000,257,11073834,123365,0,1726263481,13873.935951179992,213.66822330000286,53286.33917976
2024-09-13,21:38:03.000,257,11073811,123485,0,1726263482,13873.720389260001,213.59068287000264,53286.33917976
2024-09-13,21:38:04.000,257,11073803,123365,0,1726263483,13873.45767317,213.52019157000177,53286.26930856
2024-09-13,21:38:05.000,257,11073804,123765,0,1726263484,13873.174748149999,213.4990441800037,53286.19245024
2024-09-13,21:38:06.000,257,11073824,123685,0,1726263485,13872.938977299993,213.47084765999898,53286.15052752001
2024-09-13,21:38:07.000,257,11073837,123885,0,1726263486,13872.689733829997,213.52724070000113,53286.12956616001
2024-09-13,21:38:08.000,257,11073832,123844,0,1726263487,13872.39333618999,213.58363374000328,53285.92693968
2024-09-13,21:38:09.000,257,11073696,124125,0,1726263488,13872.13062009999,213.6611741700035,53285.871042720006
2024-09-13,21:38:10.000,257,11073754,124325,0,1726263489,13871.928530799989,213.73871460000373,53285.79418440001
2024-09-13,21:38:11.000,257,11073793,124485,0,1726263490,13871.820749839993,213.7810093799999,53285.72431320001
2024-09-13,21:38:12.000,257,11073832,124205,0,1726263491,13871.618660539993,213.77396025000053,53285.64046776
2024-09-13,21:38:13.000,257,11073802,124325,0,1726263492,13871.517615889992,213.77396025000053,53285.535660960006
2024-09-13,21:38:14.000,257,11073790,124045,0,1726263493,13871.362680760001,213.73871460000373,53285.38893144001
2024-09-13,21:38:15.000,257,11073754,124005,0,1726263494,13871.187536699996,213.70346894999966,53285.39591856
2024-09-13,21:38:16.000,257,11073782,124165,0,1726263495,13871.01912895,213.70346894999966,53285.25617616
2024-09-13,21:38:17.000,257,11073748,124045,0,1726263496,13870.85072119999,213.7457637300031,53285.20726632
2024-09-13,21:38:18.000,257,11073795,123965,0,1726263497,13870.547587249988,213.8092059000046,53285.0954724
2024-09-13,21:38:19.000,257,11073798,123805,0,1726263498,13870.291607469997,213.90084459000354,53284.97669136001
2024-09-13,21:38:20.000,257,11073715,123685,0,1726263499,13869.968264589996,214.041827189998,53284.87887168
2024-09-13,21:38:21.000,257,11073812,124005,0,1726263500,13869.69881219,214.16871153000102,53284.781052
2024-09-13,21:38:22.000,257,11073788,123765,0,1726263501,13869.422623479993,214.1898589199991,53284.676245200004
2024-09-13,21:38:23.000,257,11073738,124165,0,1726263502,13869.173380009997,214.2392028300019,53284.5365028
2024-09-13,21:38:24.000,257,11073771,123565,0,1726263503,13868.971290709997,214.22510457000317,53284.50156720001
2024-09-13,21:38:25.000,257,11073802,123645,0,1726263504,13868.748992479996,214.2533010900006,53284.37579904
2024-09-13,21:38:26.000,257,11073803,123725,0,1726263505,13868.47954008,214.2533010900006,53284.27099224
2024-09-13,21:38:27.000,257,11073772,123645,0,1726263506,13868.243769229994,214.26739934999932,53284.11727560001
2024-09-13,21:38:28.000,257,11073760,123285,0,1726263507,13868.055152549998,214.26035021999996,53284.01945592001
2024-09-13,21:38:29.000,257,11073771,123365,0,1726263508,13867.933898969997,214.28149760999804,53283.87971352001
2024-09-13,21:38:30.000,257,11073781,123285,0,1726263509,13867.839590629992,214.29559587000404,53283.77490672
2024-09-13,21:38:31.000,257,11073825,123125,0,1726263510,13867.691391809996,214.2392028300019,53283.72599688
2024-09-13,21:38:32.000,257,11073797,123165,0,1726263511,13867.47582988999,214.27444847999868,53283.56529312001
2024-09-13,21:38:33.000,257,11073736,123245,0,1726263512,13867.33436737999,214.28854674000468,53283.4884348
2024-09-13,21:38:34.000,257,11073780,123285,0,1726263513,13867.139014389999,214.3660871700049,53283.37664088001
2024-09-13,21:38:35.000,257,11073850,123525,0,1726263514,13866.923452469993,214.33084152000083,53283.29978256001
2024-09-13,21:38:36.000,257,11073821,123525,0,1726263515,13866.761781029993,214.3167432600021,53283.14606592
2024-09-13,21:38:37.000,257,11073828,123565,0,1726263516,13866.600109589992,214.2392028300019,53283.11113032001
2024-09-13,21:38:38.000,257,11073784,123405,0,1726263517,13866.512537559996,214.1546132700023,53283.04824624
2024-09-13,21:38:39.000,257,11073760,123565,0,1726263518,13866.438438149991,214.0911711000008,53282.99234928001
2024-09-13,21:38:40.000,257,11073822,123205,0,1726263519,13866.310448259996,213.99953241000185,53282.90850384
2024-09-13,21:38:41.000,257,11073830,123005,0,1726263520,13866.28350302,213.92199198000162,53282.84561976001
2024-09-13,21:38:42.000,257,11073835,123365,0,1726263521,13866.088150029995,213.83740242000204,53282.803697040006
2024-09-13,21:38:43.000,257,11073774,123285,0,1726263522,13865.879324419999,213.67527243000222,53282.75478720001
2024-09-13,21:38:44.000,257,11073816,122765,0,1726263523,13865.704180359993,213.61183026000072,53282.67094176
2024-09-13,21:38:45.000,257,11073792,122805,0,1726263524,13865.542508919993,213.5131424400024,53282.55914784001
2024-09-13,21:38:46.000,257,11073810,122525,0,1726263525,13865.441464269992,213.42150375000347,53282.496263760004
2024-09-13,21:38:47.000,257,11073851,123005,0,1726263526,13865.347155930001,213.34396332000324,53282.50325088
2024-09-13,21:38:48.000,257,11073813,122925,0,1726263527,13865.246111280001,213.21002985000086,53282.37748272
2024-09-13,21:38:49.000,257,11073856,123005,0,1726263528,13865.158539249991,213.1888824600028,53282.34254712001
2024-09-13,21:38:50.000,257,11073793,123125,0,1726263529,13865.01707673999,212.99855594999826,53282.300624400006
2024-09-13,21:38:51.000,257,11073854,123205,0,1726263530,13864.929504709995,212.87167161000252,53282.27267592001
2024-09-13,21:38:52.000,257,11073832,123165,0,1726263531,13864.788042199994,212.7095416200027,53282.27267592001
2024-09-13,21:38:53.000,257,11073802,123045,0,1726263532,13864.673524929989,212.57560815000033,53282.18883048
2024-09-13,21:38:54.000,257,11073860,123005,0,1726263533,13864.545535039993,212.42052728999988,53282.17485624001
2024-09-13,21:38:55.000,257,11073784,123045,0,1726263534,13864.329973120002,212.28659382000478,53282.11895928
2024-09-13,21:38:56.000,257,11073784,122885,0,1726263535,13864.080729649992,212.15970948000177,53282.02812672
2024-09-13,21:38:57.000,257,11073839,122845,0,1726263536,13863.83822248999,212.0539725300041,53282.00017824
2024-09-13,21:38:58.000,257,11073832,123205,0,1726263537,13863.588979019994,211.95528470999852,53281.944281280004
2024-09-13,21:38:59.000,257,11073836,123125,0,1726263538,13863.353208169989,211.7931547199987,53281.90235856
2024-09-13,21:39:00.000,257,11073785,123165,0,1726263539,13863.144382559993,211.6592212500036,53281.85344872
2024-09-13,21:39:01.000,257,11073799,123045,0,1726263540,13862.975974809997,211.49004213000444,53281.811526
2024-09-13,21:39:02.000,257,11073860,123245,0,1726263541,13862.901875399992,211.32791214000463,53281.71370632
2024-09-13,21:39:03.000,257,11073828,123085,0,1726263542,13862.794094439996,211.15873301999818,53281.64383512
2024-09-13,21:39:04.000,257,11073863,123045,0,1726263543,13862.652631929996,211.02479955000308,53281.58095104001
2024-09-13,21:39:05.000,257,11073859,123005,0,1726263544,13862.531378349995,210.91201346999878,53281.629860880006
2024-09-13,21:39:06.000,257,11073850,123125,0,1726263545,13862.389915839995,210.78512913000304,53281.53204120001
2024-09-13,21:39:07.000,257,11073854,123045,0,1726263546,13862.322552739999,210.6441465300013,53281.42024728
2024-09-13,21:39:08.000,257,11073853,123045,0,1726263547,13862.234980709989,210.5172621899983,53281.38531168001
2024-09-13,21:39:09.000,257,11073834,123045,0,1726263548,13862.167617609994,210.47496741000214,53281.32941472
2024-09-13,21:39:10.000,257,11073802,123165,0,1726263549,13862.113727129989,210.4326726299987,53281.30845336
2024-09-13,21:39:11.000,257,11073834,123045,0,1726263550,13861.972264620003,210.45382002000406,53281.23858216
2024-09-13,21:39:12.000,257,11073848,123245,0,1726263551,13861.803856869992,210.4326726299987,53281.14076248
2024-09-13,21:39:13.000,257,11073803,122965,0,1726263552,13861.675866979996,210.42562349999935,53281.16172384
2024-09-13,21:39:14.000,257,11073855,123085,0,1726263553,13861.601767569991,210.36218132999784,53281.105826880004
2024-09-13,21:39:15.000,257,11073816,123085,0,1726263554,13861.493986609996,210.36218132999784,53281.04992992001
2024-09-13,21:39:16.000,257,11073908,123045,0,1726263555,13861.44683244,210.34808306999912,53280.987045840004
2024-09-13,21:39:17.000,257,11073866,123165,0,1726263556,13861.4872503,210.29169003000425,53280.95211024001
2024-09-13,21:39:18.000,257,11073889,123125,0,1726263557,13861.541140779991,210.22824786000274,53280.938136000004
2024-09-13,21:39:19.000,257,11073934,123005,0,1726263558,13861.662394359992,210.20005133999803,53280.84730344
2024-09-13,21:39:20.000,257,11073908,123085,0,1726263559,13861.817329489997,210.15775656000187,53280.75647088
2024-09-13,21:39:21.000,257,11073922,123125,0,1726263560,13862.005946169993,210.19300220999867,53280.76345800001
2024-09-13,21:39:22.000,257,11073855,123085,0,1726263561,13862.268662259994,210.20005133999803,53280.672625440006
2024-09-13,21:39:23.000,257,11073847,123045,0,1726263562,13862.50443311,210.20005133999803,53280.70057392
2024-09-13,21:39:24.000,257,11073890,123205,0,1726263563,13862.693049789996,210.19300220999867,53280.59576712001
2024-09-13,21:39:25.000,257,11073878,123085,0,1726263564,13862.895139089997,210.17890394999995,53280.56781864
2024-09-13,21:39:26.000,257,11073918,123285,0,1726263565,13863.103964699993,210.1859530799993,53280.53288304
2024-09-13,21:39:27.000,257,11073879,123085,0,1726263566,13863.393626029989,210.2705426399989,53280.56083152
2024-09-13,21:39:28.000,257,11073882,123165,0,1726263567,13863.588979019994,210.37627959000383,53280.53288304
2024-09-13,21:39:29.000,257,11073896,123125,0,1726263568,13863.8449588,210.50316392999957,53280.5189088
2024-09-13,21:39:30.000,257,11073885,123165,0,1726263569,13863.98642131,210.70053957000346,53280.46999896
2024-09-13,21:39:31.000,257,11073923,123245,0,1726263570,13864.134620129997,210.96135738000157,53280.47698608001
2024-09-13,21:39:32.000,257,11073915,122925,0,1726263571,13864.148092750002,211.22922431999905,53280.46301184
2024-09-13,21:39:33.000,257,11073895,123245,0,1726263572,13864.168301680002,211.52528778000124,53280.44205048
2024-09-13,21:39:34.000,257,11073871,123365,0,1726263573,13864.181774299992,211.80020384999807,53280.42108912
2024-09-13,21:39:35.000,257,11073874,123325,0,1726263574,13864.161565369992,212.11036556999898,53280.35121792
2024-09-13,21:39:36.000,257,11073929,123445,0,1726263575,13864.161565369992,212.3359377300003,53280.37217928
2024-09-13,21:39:37.000,257,11073914,124005,0,1726263576,13864.080729649992,212.54036250000354,53280.28134672001
2024-09-13,21:39:38.000,257,11073880,123844,0,1726263577,13864.053784409996,212.75183639999887,53280.218462640005
2024-09-13,21:39:39.000,257,11073883,124125,0,1726263578,13864.026839170001,212.93511378000403,53280.17653992
2024-09-13,21:39:40.000,257,11073901,123965,0,1726263579,13863.979684999991,213.06199811999977,53280.169552800005
2024-09-13,21:39:41.000,257,11073903,124405,0,1726263580,13863.88537666,213.2382263699983,53280.07872024
2024-09-13,21:39:42.000,257,11073957,124565,0,1726263581,13863.82474987,213.3862580999994,53280.03679752
2024-09-13,21:39:43.000,257,11073895,124405,0,1726263582,13863.730441529995,213.45674940000026,53279.931990720004
2024-09-13,21:39:44.000,257,11073920,124565,0,1726263583,13863.6428695,213.52724070000113,53279.86910664
2024-09-13,21:39:45.000,257,11073898,124805,0,1726263584,13863.568770089994,213.52724070000113,53279.86910664
2024-09-13,21:39:46.000,257,11073986,124525,0,1726263585,13863.51487960999,213.47084765999898,53279.77827408001
2024-09-13,21:39:47.000,257,11073958,124165,0,1726263586,13863.447516509994,213.42855288000283,53279.74333848
2024-09-13,21:39:48.000,257,11073906,124325,0,1726263587,13863.434043889989,213.3228159299979,53279.58263472
2024-09-13,21:39:49.000,257,11073957,123805,0,1726263588,13863.49467067999,213.21002985000086,53279.52673776
2024-09-13,21:39:50.000,257,11073902,123965,0,1726263589,13863.58224271,213.09019464000448,53279.45686656
2024-09-13,21:39:51.000,257,11073917,124045,0,1726263590,13863.68328736,212.97740856000019,53279.38699536
2024-09-13,21:39:52.000,257,11073946,123805,0,1726263591,13863.831486179995,213.01970334000362,53279.31013704
2024-09-13,21:39:53.000,257,11073916,123805,0,1726263592,13863.993157619996,212.94921204000275,53279.21930448
2024-09-13,21:39:54.000,257,11073906,123645,0,1726263593,13864.195246919997,212.92101551999804,53279.14244616
2024-09-13,21:39:55.000,257,11073937,123844,0,1726263594,13864.404072529993,212.87167161000252,53279.044626480005
2024-09-13,21:39:56.000,257,11073879,123844,0,1726263595,13864.653315999989,212.75888552999822,53278.96078104
2024-09-13,21:39:57.000,257,11073939,123685,0,1726263596,13864.93624101999,212.71659075000207,53278.93283256
2024-09-13,21:39:58.000,257,11073905,123405,0,1726263597,13865.252847589996,212.68839423000463,53278.93981968001
2024-09-13,21:39:59.000,257,11074007,123565,0,1726263598,13865.569454160002,212.66019770999992,53278.86296136
2024-09-13,21:40:00.000,257,11073947,123325,0,1726263599,13865.919742279999,212.60380466999777,53278.85597424
2024-09-13,21:40:01.000,257,11073979,123365,0,1726263600,13866.29697563999,212.6108538000044,53278.80007728001
2024-09-13,21:40:02.000,257,11073962,123685,0,1726263601,13866.808935200002,212.57560815000033,53278.74418032
2024-09-13,21:40:03.000,257,11073960,123725,0,1726263602,13867.32089476,212.55446076000226,53278.71623184
2024-09-13,21:40:04.000,257,11073949,123245,0,1726263603,13867.812645389997,212.4628220700033,53278.758154560004
2024-09-13,21:40:05.000,257,11073967,123725,0,1726263604,13868.270714469989,212.51216597999883,53278.77212880001
2024-09-13,21:40:06.000,257,11073956,123325,0,1726263605,13868.66142045,212.56855902000098,53278.75116744001
2024-09-13,21:40:07.000,257,11073966,123325,0,1726263606,13869.106016910002,212.70249249000335,53278.76514168
2024-09-13,21:40:08.000,257,11073918,123605,0,1726263607,13869.523668129994,212.83642595999845,53278.77212880001
2024-09-13,21:40:09.000,257,11073977,123685,0,1726263608,13869.93458303999,212.94921204000275,53278.81405152
2024-09-13,21:40:10.000,257,11073993,123285,0,1726263609,13870.237716989992,213.11839116000192,53278.758154560004
2024-09-13,21:40:11.000,257,11073909,123285,0,1726263610,13870.486960460003,213.31576679999853,53278.77212880001
2024-09-13,21:40:12.000,257,11073949,123005,0,1726263611,13870.702522379994,213.5131424400024,53278.67430912
2024-09-13,21:40:13.000,257,11073940,123205,0,1726263612,13870.884402749994,213.7457637300031,53278.70225760001
2024-09-13,21:40:14.000,257,11073962,123005,0,1726263613,13870.99892002,213.9078937200029,53278.67430912
2024-09-13,21:40:15.000,257,11073989,123125,0,1726263614,13871.025865259995,214.1052693599995,53278.64636064
2024-09-13,21:40:16.000,257,11073968,123165,0,1726263615,13871.01239263999,214.34493977999955,53278.63238640001
2024-09-13,21:40:17.000,257,11073965,122925,0,1726263616,13871.005656329995,214.52116802999808,53278.60443792001
2024-09-13,21:40:18.000,257,11073952,122725,0,1726263617,13870.97871109,214.73969106000004,53278.590463680004
2024-09-13,21:40:19.000,257,11074007,123125,0,1726263618,13871.05281049999,214.94411583000328,53278.45072128
2024-09-13,21:40:20.000,257,11073939,123005,0,1726263619,13871.046074189995,215.12034408000181,53278.373862960005
2024-09-13,21:40:21.000,257,11073984,122765,0,1726263620,13871.106700979995,215.33886711000378,53278.30399176
2024-09-13,21:40:22.000,257,11073963,123285,0,1726263621,13871.187536699996,215.5150953600023,53278.24110768
2024-09-13,21:40:23.000,257,11073913,123205,0,1726263622,13871.369417069996,215.7265692600049,53278.18521072
2024-09-13,21:40:24.000,257,11074000,123125,0,1726263623,13871.544561130002,215.9591905499983,53278.157262240005
2024-09-13,21:40:25.000,257,11073939,123165,0,1726263624,13871.733177809998,216.14951706000284,53278.12232664
2024-09-13,21:40:26.000,257,11073982,123405,0,1726263625,13871.874640319998,216.26935226999922,53278.01053272001
2024-09-13,21:40:27.000,257,11073988,123085,0,1726263626,13872.06999330999,216.4385313899984,53277.92668728
2024-09-13,21:40:28.000,257,11073946,123325,0,1726263627,13872.25187367999,216.57246486000076,53277.96162288001
2024-09-13,21:40:29.000,257,11074019,123325,0,1726263628,13872.39333618999,216.67820180999843,53277.87777744
2024-09-13,21:40:30.000,257,11073988,123565,0,1726263629,13872.561743940001,216.76984050000465,53277.870790320005
2024-09-13,21:40:31.000,257,11074017,123405,0,1726263630,13872.682997520002,216.90377396999975,53277.79393200001
2024-09-13,21:40:32.000,257,11074008,123725,0,1726263631,13872.938977299993,216.98836352999933,53277.78694488
2024-09-13,21:40:33.000,257,11073980,123765,0,1726263632,13873.154539219999,217.1222970000017,53277.79393200001
2024-09-13,21:40:34.000,257,11073965,123765,0,1726263633,13873.37010113999,217.19278830000258,53277.80091912
2024-09-13,21:40:35.000,257,11073999,123725,0,1726263634,13873.61934461,217.26327960000344,53277.717073679996
2024-09-13,21:40:36.000,257,11074027,123565,0,1726263635,13873.834906529992,217.3690165500011,53277.68213808
2024-09-13,21:40:37.000,257,11074020,123605,0,1726263636,13874.057204759993,217.41131133000454,53277.68213808
2024-09-13,21:40:38.000,257,11074012,123765,0,1726263637,13874.306448229989,217.48180262999813,53277.64720248001
2024-09-13,21:40:39.000,257,11073985,123765,0,1726263638,13874.602845869995,217.54524479999964,53277.57034416
2024-09-13,21:40:40.000,257,11073928,123445,0,1726263639,13874.966606609996,217.5804904500037,53277.605279760006
2024-09-13,21:40:41.000,257,11073942,123325,0,1726263640,13875.303422110002,217.6650800100033,53277.56335704
2024-09-13,21:40:42.000,257,11074035,123005,0,1726263641,13875.613292369999,217.62983435999922,53277.52143432
2024-09-13,21:40:43.000,257,11073968,123205,0,1726263642,13875.822117979995,217.59458871000243,53277.59130552
2024-09-13,21:40:44.000,257,11073985,123085,0,1726263643,13875.95010786999,217.5804904500037,53277.584318400004
2024-09-13,21:40:45.000,257,11073975,123405,0,1726263644,13876.03094358999,217.54524479999964,53277.64720248001
2024-09-13,21:40:46.000,257,11073980,123285,0,1726263645,13876.05788883,217.53114654000092,53277.62624112001
2024-09-13,21:40:47.000,257,11074015,123165,0,1726263646,13876.07809776,217.4536061100007,53277.64720248001
2024-09-13,21:40:48.000,257,11074007,122885,0,1726263647,13876.07809776,217.3549182900024,53277.59829264001
2024-09-13,21:40:49.000,257,11074005,123125,0,1726263648,13876.03094358999,217.2703287300028,53277.57733128001
2024-09-13,21:40:50.000,257,11073996,123285,0,1726263649,13875.943371559995,217.22098482,53277.59829264001
2024-09-13,21:40:51.000,257,11074016,123285,0,1726263650,13875.78843642999,217.19983743000193,53277.59829264001
2024-09-13,21:40:52.000,257,11074003,123165,0,1726263651,13875.545929269989,217.22803394999937,53277.56335704
2024-09-13,21:40:53.000,257,11073955,123365,0,1726263652,13875.316894729993,217.22098482,53277.50047296
2024-09-13,21:40:54.000,257,11073955,123525,0,1726263653,13875.094596499992,217.2421322099981,53277.549382799996
2024-09-13,21:40:55.000,257,11073979,123125,0,1726263654,13874.85882565,217.21393569000065,53277.50746008001
2024-09-13,21:40:56.000,257,11074070,123205,0,1726263655,13874.62979110999,217.17869004000386,53277.50746008001
2024-09-13,21:40:57.000,257,11074038,123285,0,1726263656,13874.394020259999,217.17869004000386,53277.47252448
2024-09-13,21:40:58.000,257,11073968,122925,0,1726263657,13874.272766679998,217.12934613000107,53277.5144472
2024-09-13,21:40:59.000,257,11074061,123685,0,1726263658,13874.292975609998,217.11524787000235,53277.47252448
2024-09-13,21:41:00.000,257,11074007,123645,0,1726263659,13874.313184539998,217.0870513500049,53277.47252448
2024-09-13,21:41:01.000,257,11074033,123365,0,1726263660,13874.373811329999,217.10114961000363,53277.40964040001
2024-09-13,21:41:02.000,257,11074020,123085,0,1726263661,13874.481592289994,217.03770744000212,53277.416627520004
2024-09-13,21:41:03.000,257,11073973,123365,0,1726263662,13874.602845869995,217.03770744000212,53277.34675632
2024-09-13,21:41:04.000,257,11074037,123285,0,1726263663,13874.77798993,217.06590395999956,53277.29085936001
2024-09-13,21:41:05.000,257,11073994,123285,0,1726263664,13874.993551849991,217.19278830000258,53277.31182072001
2024-09-13,21:41:06.000,257,11074078,123405,0,1726263665,13875.188904839997,217.31262350999896,53277.318807840005
2024-09-13,21:41:07.000,257,11074039,123325,0,1726263666,13875.438148309993,217.48180262999813,53277.35374344
2024-09-13,21:41:08.000,257,11074001,123525,0,1726263667,13875.572874509999,217.65803088000393,53277.36073056001
2024-09-13,21:41:09.000,257,11074074,123485,0,1726263668,13875.72780963999,217.8624556499999,53277.35374344
2024-09-13,21:41:10.000,257,11074057,123365,0,1726263669,13875.81538167,218.03163476999907,53277.3747048
2024-09-13,21:41:11.000,257,11074088,123245,0,1726263670,13875.84906321999,218.17966650000017,53277.42361464
2024-09-13,21:41:12.000,257,11074051,123325,0,1726263671,13875.842326909995,218.24310867000167,53277.444576
2024-09-13,21:41:13.000,257,11073993,123765,0,1726263672,13875.902953699995,218.27835431999847,53277.38867904001
2024-09-13,21:41:14.000,257,11074044,123485,0,1726263673,13875.983789419995,218.2713051899991,53277.43060176001
2024-09-13,21:41:15.000,257,11074064,123445,0,1726263674,13876.01073465999,218.25015780000103,53277.444576
2024-09-13,21:41:16.000,257,11074088,123525,0,1726263675,13876.05115251999,218.22901041000296,53277.46553736
2024-09-13,21:41:17.000,257,11074106,123525,0,1726263676,13876.131988239991,218.20786302000488,53277.47951160001
2024-09-13,21:41:18.000,257,11074067,123325,0,1726263677,13876.293659679992,218.22901041000296,53277.52143432
2024-09-13,21:41:19.000,257,11074078,123605,0,1726263678,13876.421649570002,218.26425605999975,53277.49348584
2024-09-13,21:41:20.000,257,11074012,123445,0,1726263679,13876.603529939988,218.33474736000062,53277.55636992001
2024-09-13,21:41:21.000,257,11074108,123685,0,1726263680,13876.744992449989,218.4052386600015,53277.549382799996
2024-09-13,21:41:22.000,257,11074059,123525,0,1726263681,13876.86624602999,218.47572996000235,53277.59829264001
2024-09-13,21:41:23.000,257,11074013,123405,0,1726263682,13876.920136509994,218.58146691000002,53277.59829264001
2024-09-13,21:41:24.000,257,11074039,123405,0,1726263683,13876.97402699,218.72244951000175,53277.67515096001
2024-09-13,21:41:25.000,257,11074033,123844,0,1726263684,13876.9134002,218.88457950000156,53277.77995776
2024-09-13,21:41:26.000,257,11074081,123725,0,1726263685,13876.872982339999,219.03966036000202,53277.73104792
2024-09-13,21:41:27.000,257,11074091,123805,0,1726263686,13876.778673999994,219.20179035000183,53277.78694488
2024-09-13,21:41:28.000,257,11074019,123805,0,1726263687,13876.596793629993,219.34277295000356,53277.81489336001
2024-09-13,21:41:29.000,257,11074129,123925,0,1726263688,13876.509221599998,219.49080468000466,53277.8288676
2024-09-13,21:41:30.000,257,11074087,123645,0,1726263689,13876.414913259992,219.72342596999806,53277.83585472
2024-09-13,21:41:31.000,257,11074088,123645,0,1726263690,13876.286923369997,219.9771946500041,53277.91271304001
2024-09-13,21:41:32.000,257,11074031,123805,0,1726263691,13876.219560270001,220.19571767999878,53277.919700160004
2024-09-13,21:41:33.000,257,11074038,123885,0,1726263692,13876.165669789996,220.35079853999923,53278.01751984
2024-09-13,21:41:34.000,257,11074081,124005,0,1726263693,13876.212823959992,220.55522331000248,53278.05944256001
2024-09-13,21:41:35.000,257,11074059,123765,0,1726263694,13876.212823959992,220.71030417000293,53278.11533952
2024-09-13,21:41:36.000,257,11074128,123645,0,1726263695,13876.239769200001,220.88653242000146,53278.15027512001
2024-09-13,21:41:37.000,257,11074161,123765,0,1726263696,13876.212823959992,221.01341676000447,53278.19219784
2024-09-13,21:41:38.000,257,11074054,123685,0,1726263697,13876.192615029991,221.14030110000022,53278.26206904
2024-09-13,21:41:39.000,257,11074082,123725,0,1726263698,13876.192615029991,221.21079240000108,53278.276043280006
2024-09-13,21:41:40.000,257,11074109,123605,0,1726263699,13876.212823959992,221.26013631000387,53278.255081920004
2024-09-13,21:41:41.000,257,11074134,124045,0,1726263700,13876.185878719996,221.29538196000067,53278.31097888
2024-09-13,21:41:42.000,257,11074135,123725,0,1726263701,13876.179142410001,221.29538196000067,53278.422772800004
2024-09-13,21:41:43.000,257,11074093,123805,0,1726263702,13876.125251929996,221.16849761999765,53278.41578568001
2024-09-13,21:41:44.000,257,11074123,123645,0,1726263703,13876.071361449991,221.05571154000063,53278.45072128
2024-09-13,21:41:45.000,257,11074088,123925,0,1726263704,13876.07809776,220.90767980999954,53278.443734160006
2024-09-13,21:41:46.000,257,11074110,123965,0,1726263705,13876.003998349996,220.74554981999972,53278.50661824
2024-09-13,21:41:47.000,257,11074154,123645,0,1726263706,13876.01073465999,220.55522331000248,53278.56950232
2024-09-13,21:41:48.000,257,11074060,123965,0,1726263707,13876.044416209996,220.30145463000372,53278.63238640001
2024-09-13,21:41:49.000,257,11074142,123965,0,1726263708,13876.09830669,220.05473508000432,53278.63937352
2024-09-13,21:41:50.000,257,11074165,123885,0,1726263709,13876.226296579996,219.829162920003,53278.70225760001
2024-09-13,21:41:51.000,257,11074084,124045,0,1726263710,13876.408176949997,219.65998380000383,53278.74418032
2024-09-13,21:41:52.000,257,11074116,123965,0,1726263711,13876.691101969998,219.47670641999866,53278.75116744001
2024-09-13,21:41:53.000,257,11074091,123965,0,1726263712,13876.97402699,219.39916598999844,53278.842
2024-09-13,21:41:54.000,257,11074133,124165,0,1726263713,13877.290633559991,219.34982208000292,53278.876935600005
2024-09-13,21:41:55.000,257,11074130,124285,0,1726263714,13877.627449059997,219.26523252000334,53278.88392272
2024-09-13,21:41:56.000,257,11074158,124325,0,1726263715,13878.058572899994,219.19474122000247,53278.9817424
2024-09-13,21:41:57.000,257,11074134,124245,0,1726263716,13878.503169359996,219.09605340000417,53279.00270376
2024-09-13,21:41:58.000,257,11074120,123925,0,1726263717,13879.035337849993,219.03966036000202,53279.10052344
2024-09-13,21:41:59.000,257,11074142,124125,0,1726263718,13879.601187889995,219.01146384000458,53279.17039464
2024-09-13,21:42:00.000,257,11074093,124525,0,1726263719,13880.227664719998,219.04670949000138,53279.26821432
2024-09-13,21:42:01.000,257,11074186,124085,0,1726263720,13880.82719630999,219.15244643999904,53279.37302112001
2024-09-13,21:42:02.000,257,11074129,124245,0,1726263721,13881.426727899998,219.3216255599982,53279.51975064001
2024-09-13,21:42:03.000,257,11074125,124165,0,1726263722,13881.97236901,219.50490294000338,53279.61058320001
2024-09-13,21:42:04.000,257,11074112,124245,0,1726263723,13882.443910709997,219.70932770999934,53279.729364239996
2024-09-13,21:42:05.000,257,11074148,124325,0,1726263724,13882.854825619994,219.92080161000194,53279.834171040005
2024-09-13,21:42:06.000,257,11074150,124325,0,1726263725,13883.24553159999,220.03358768999897,53280.01583616
2024-09-13,21:42:07.000,257,11074169,124285,0,1726263726,13883.535192930001,220.1745702900007,53280.12763008
2024-09-13,21:42:08.000,257,11074131,124245,0,1726263727,13883.831590569993,220.25211072000093,53280.2743596
2024-09-13,21:42:09.000,257,11074130,124045,0,1726263728,13883.973053079993,220.26620897999965,53280.456024720006
2024-09-13,21:42:10.000,257,11074132,124085,0,1726263729,13884.040416179989,220.26620897999965,53280.59576712001
2024-09-13,21:42:11.000,257,11074103,124405,0,1726263730,13884.033679869994,220.16047203000198,53280.73550952
2024-09-13,21:42:12.000,257,11074106,124125,0,1726263731,13883.979789389989,220.0124403000009,53280.91717464
2024-09-13,21:42:13.000,257,11074114,124165,0,1726263732,13883.770963779993,219.82211379000364,53281.00102008001
2024-09-13,21:42:14.000,257,11074106,124565,0,1726263733,13883.582347099997,219.5190012000021,53281.0429428
2024-09-13,21:42:15.000,257,11074173,124125,0,1726263734,13883.427411969991,219.27933078000206,53281.11980112001
2024-09-13,21:42:16.000,257,11074119,124245,0,1726263735,13883.299422079996,218.93392341000435,53281.21762080001
2024-09-13,21:42:17.000,257,11074125,124245,0,1726263736,13883.157959569995,218.70835125000303,53281.21762080001
2024-09-13,21:42:18.000,257,11074099,123765,0,1726263737,13883.07038754,218.48982822000107,53281.23858216
2024-09-13,21:42:19.000,257,11074125,123965,0,1726263738,13883.00976075,218.25015780000103,53281.24556928001
2024-09-13,21:42:20.000,257,11074105,123645,0,1726263739,13882.854825619994,218.03868389999843,53281.21063368
2024-09-13,21:42:21.000,257,11074148,123965,0,1726263740,13882.800935139989,217.84835739000118,53281.23858216
2024-09-13,21:42:22.000,257,11074095,124085,0,1726263741,13882.807671449998,217.65098175000458,53281.21063368
2024-09-13,21:42:23.000,257,11074068,124045,0,1726263742,13882.895243479994,217.50999915000284,53281.175698080006
2024-09-13,21:42:24.000,257,11074121,123805,0,1726263743,13883.06365122999,217.44655698000133,53281.23858216
2024-09-13,21:42:25.000,257,11074108,123805,0,1726263744,13883.22532266999,217.39016393999918,53281.224607920005
2024-09-13,21:42:26.000,257,11074147,123405,0,1726263745,13883.434148280001,217.3690165500011,53281.224607920005
2024-09-13,21:42:27.000,257,11074150,124005,0,1726263746,13883.642973889997,217.4042621999979,53281.273517760004
2024-09-13,21:42:28.000,257,11074060,123805,0,1726263747,13883.845063189998,217.42540959000326,53281.24556928001
2024-09-13,21:42:29.000,257,11074172,123844,0,1726263748,13884.040416179989,217.48180262999813,53281.28050488
2024-09-13,21:42:30.000,257,11074132,123325,0,1726263749,13884.26271440999,217.50999915000284,53281.26653064001
2024-09-13,21:42:31.000,257,11074135,123685,0,1726263750,13884.48501263999,217.59458871000243,53281.28050488
2024-09-13,21:42:32.000,257,11074077,123325,0,1726263751,13884.788146589992,217.65803088000393,53281.322427600004
2024-09-13,21:42:33.000,257,11074116,123205,0,1726263752,13884.990235889993,217.68622740000137,53281.32941472
2024-09-13,21:42:34.000,257,11074141,123165,0,1726263753,13885.212534119994,217.679178270002,53281.392298800005
2024-09-13,21:42:35.000,257,11074121,122885,0,1726263754,13885.44156865999,217.65098175000458,53281.41326016001
2024-09-13,21:42:36.000,257,11074085,123085,0,1726263755,13885.636921649995,217.67212914000265,53281.46915712
2024-09-13,21:42:37.000,257,11074013,123085,0,1726263756,13885.76491153999,217.80606260999775,53281.490118480004
2024-09-13,21:42:38.000,257,11074115,122965,0,1726263757,13885.879428809996,217.98933999000292,53281.55300256001
2024-09-13,21:42:39.000,257,11074074,123165,0,1726263758,13885.913110360001,218.18671562999953,53281.608899520004
2024-09-13,21:42:40.000,257,11074055,123045,0,1726263759,13885.967000839992,218.3840912700034,53281.629860880006
2024-09-13,21:42:41.000,257,11074080,123005,0,1726263760,13886.054572870002,218.468680830003,53281.65082224001
2024-09-13,21:42:42.000,257,11074063,123005,0,1726263761,13886.324025269998,218.52507386999787,53281.636848
2024-09-13,21:42:43.000,257,11074064,123245,0,1726263762,13886.55979611999,218.58851603999938,53281.7067192
2024-09-13,21:42:44.000,257,11074084,123205,0,1726263763,13886.80230327999,218.5673686500013,53281.7067192
2024-09-13,21:42:45.000,257,11074059,123325,0,1726263764,13887.071755680001,218.58146691000002,53281.75562904
2024-09-13,21:42:46.000,257,11074042,123165,0,1726263765,13887.186272949992,218.55327039000258,53281.776590400004
2024-09-13,21:42:47.000,257,11074139,123565,0,1726263766,13887.246899739992,218.46163170000364,53281.85344872
2024-09-13,21:42:48.000,257,11074136,123165,0,1726263767,13887.112173540001,218.28540344999783,53281.825500240004
2024-09-13,21:42:49.000,257,11074054,123365,0,1726263768,13887.017865199996,218.137371720004,53281.87441008
2024-09-13,21:42:50.000,257,11074040,123245,0,1726263769,13886.937029479996,217.9117995600027,53281.86742296001
2024-09-13,21:42:51.000,257,11074065,123405,0,1726263770,13886.815775899995,217.74262044000352,53281.8813972
2024-09-13,21:42:52.000,257,11074089,123245,0,1726263771,13886.674313389994,217.53114654000092,53281.85344872
2024-09-13,21:42:53.000,257,11074067,123485,0,1726263772,13886.546323499999,217.3690165500011,53281.846461600006
2024-09-13,21:42:54.000,257,11074028,123085,0,1726263773,13886.485696709999,217.1575426499985,53281.75562904
2024-09-13,21:42:55.000,257,11074060,123885,0,1726263774,13886.391388369993,216.98836352999933,53281.78357752
2024-09-13,21:42:56.000,257,11074051,123525,0,1726263775,13886.350970509993,216.76984050000465,53281.76261616
2024-09-13,21:42:57.000,257,11074082,123605,0,1726263776,13886.128672279992,216.57951399000012,53281.727680560005
2024-09-13,21:42:58.000,257,11074065,123445,0,1726263777,13885.778384159996,216.42443312999967,53281.59492528
2024-09-13,21:42:59.000,257,11074058,123485,0,1726263778,13885.50219544999,216.26230313999986,53281.51806696
2024-09-13,21:43:00.000,257,11074040,123205,0,1726263779,13885.165379949998,216.14246793000348,53281.43422152001
2024-09-13,21:43:01.000,257,11074121,123565,0,1726263780,13884.936345410002,215.98033794000366,53281.32941472
2024-09-13,21:43:02.000,257,11074107,123685,0,1726263781,13884.821828139997,215.87460098999873,53281.23858216
2024-09-13,21:43:03.000,257,11074089,123405,0,1726263782,13884.781410279997,215.7618149100017,53281.112814
2024-09-13,21:43:04.000,257,11074054,123405,0,1726263783,13884.862245999997,215.64902883000468,53280.99403296
2024-09-13,21:43:05.000,257,11074036,123445,0,1726263784,13885.071071609993,215.6349305699987,53280.88223904001
2024-09-13,21:43:06.000,257,11074073,123365,0,1726263785,13885.36073293999,215.7265692600049,53280.75647088
2024-09-13,21:43:07.000,257,11074102,123645,0,1726263786,13885.64365795999,215.87460098999873,53280.672625440006
2024-09-13,21:43:08.000,257,11074107,123325,0,1726263787,13885.81206571,216.06492750000325,53280.60974136
2024-09-13,21:43:09.000,257,11074107,123445,0,1726263788,13885.906374049991,216.21295923000434,53280.53987016
2024-09-13,21:43:10.000,257,11074016,123325,0,1726263789,13885.933319290001,216.34689269999944,53280.435063360004
2024-09-13,21:43:11.000,257,11074072,123445,0,1726263790,13885.919846669996,216.41033487000095,53280.35820504001
2024-09-13,21:43:12.000,257,11074079,123525,0,1726263791,13885.886165119991,216.49492443000054,53280.19750128
2024-09-13,21:43:13.000,257,11074096,123525,0,1726263792,13885.70428474999,216.53721921000397,53280.15557856
2024-09-13,21:43:14.000,257,11074040,123645,0,1726263793,13885.36073293999,216.60771051000484,53280.050771760005
2024-09-13,21:43:15.000,257,11074110,123405,0,1726263794,13885.124962089998,216.65705442000035,53279.931990720004
2024-09-13,21:43:16.000,257,11074055,123045,0,1726263795,13884.747728729992,216.74164397999994,53279.79923544
2024-09-13,21:43:17.000,257,11074079,123405,0,1726263796,13884.397440609995,216.84033179999824,53279.6455188
2024-09-13,21:43:18.000,257,11074062,123285,0,1726263797,13884.026943559998,216.93197049000446,53279.47084080001
2024-09-13,21:43:19.000,257,11074093,123325,0,1726263798,13883.609292339992,216.98836352999933,53279.331098400005
2024-09-13,21:43:20.000,257,11074076,123205,0,1726263799,13883.339839939996,216.8755774500023,53279.17039464
2024-09-13,21:43:21.000,257,11074136,123445,0,1726263800,13883.07038754,216.78393876000337,53279.03065224
2024-09-13,21:43:22.000,257,11074111,123525,0,1726263801,13882.834616689994,216.6147596400042,53278.77212880001
2024-09-13,21:43:23.000,257,11074037,123485,0,1726263802,13882.666208939998,216.51607181999861,53278.56251520001
2024-09-13,21:43:24.000,257,11074104,123525,0,1726263803,13882.544955359997,216.38213835000352,53278.41578568001
2024-09-13,21:43:25.000,257,11074027,123645,0,1726263804,13882.551691669993,216.29049966000457,53278.220146319996
2024-09-13,21:43:26.000,257,11074056,123685,0,1726263805,13882.632527389993,216.19886096999835,53278.08040392001
2024-09-13,21:43:27.000,257,11074115,123645,0,1726263806,13882.706626799998,216.16361532000155,53277.84284184001
2024-09-13,21:43:28.000,257,11074085,123685,0,1726263807,13882.713363109993,216.14951706000284,53277.654189600005
2024-09-13,21:43:29.000,257,11074082,123565,0,1726263808,13882.605582149998,216.10017315000005,53277.50047296
2024-09-13,21:43:30.000,257,11074080,123685,0,1726263809,13882.538219050002,216.02968184999918,53277.3048336
2024-09-13,21:43:31.000,257,11074082,123485,0,1726263810,13882.390020229992,215.9591905499983,53277.19303968001
2024-09-13,21:43:32.000,257,11074072,123605,0,1726263811,13882.275502960001,215.78296229999978,53277.06727152
2024-09-13,21:43:33.000,257,11073995,123645,0,1726263812,13882.208139859991,215.5996849200019,53276.89958064
2024-09-13,21:43:34.000,257,11074066,123325,0,1726263813,13882.275502960001,215.44460406000144,53276.75285112
2024-09-13,21:43:35.000,257,11074110,123445,0,1726263814,13882.349602369992,215.38116188999993,53276.64105720001
2024-09-13,21:43:36.000,257,11074071,123285,0,1726263815,13882.410229159992,215.34591624000313,53276.529263280005
2024-09-13,21:43:37.000,257,11074004,123405,0,1726263816,13882.430438089992,215.36001450000185,53276.42445648001
2024-09-13,21:43:38.000,257,11074062,123245,0,1726263817,13882.504537499997,215.39526014999865,53276.3266368
2024-09-13,21:43:39.000,257,11074084,123525,0,1726263818,13882.518010120002,215.45870232000016,53276.22183
2024-09-13,21:43:40.000,257,11074077,123325,0,1726263819,13882.491064879992,215.52214449000166,53276.13099744
2024-09-13,21:43:41.000,257,11074049,123365,0,1726263820,13882.396756540002,215.54329187999974,53276.06811336001
2024-09-13,21:43:42.000,257,11074062,123325,0,1726263821,13882.356338680001,215.53624275000038,53275.98426792
2024-09-13,21:43:43.000,257,11074018,123325,0,1726263822,13882.416965470002,215.50804623000295,53275.92138384001
2024-09-13,21:43:44.000,257,11074083,123285,0,1726263823,13882.612318459993,215.45870232000016,53275.7676672
2024-09-13,21:43:45.000,257,11074002,123485,0,1726263824,13882.726835729998,215.42345667000336,53275.760680080006
2024-09-13,21:43:46.000,257,11074092,123445,0,1726263825,13882.908716099999,215.32476884999778,53275.65587328
2024-09-13,21:43:47.000,257,11074075,123285,0,1726263826,13883.097332779995,215.2401792899982,53275.57901496
2024-09-13,21:43:48.000,257,11074039,123365,0,1726263827,13883.218586359995,215.12739321000117,53275.55106648
2024-09-13,21:43:49.000,257,11074063,123365,0,1726263828,13883.360048869996,214.96526322000136,53275.51613088001
2024-09-13,21:43:50.000,257,11074013,123485,0,1726263829,13883.568874479992,214.81723149000027,53275.425298320006
2024-09-13,21:43:51.000,257,11074076,123525,0,1726263830,13883.797909020002,214.71854367000196,53275.41132408
2024-09-13,21:43:52.000,257,11074029,123565,0,1726263831,13884.107779279999,214.6480523700011,53275.34844000001
2024-09-13,21:43:53.000,257,11074013,123645,0,1726263832,13884.33007751,214.66919975999917,53275.41132408
2024-09-13,21:43:54.000,257,11074050,123525,0,1726263833,13884.54563942999,214.73264193000068,53275.32049152
2024-09-13,21:43:55.000,257,11074043,123485,0,1726263834,13884.673629320001,214.831329749999,53275.3135044
2024-09-13,21:43:56.000,257,11074093,123365,0,1726263835,13884.842037069997,214.88067366000178,53275.306517280005
2024-09-13,21:43:57.000,257,11074065,123525,0,1726263836,13885.010444819993,214.95116496000264,53275.27856880001
2024-09-13,21:43:58.000,257,11074021,123645,0,1726263837,13885.219270429989,214.96526322000136,53275.236646080004
2024-09-13,21:43:59.000,257,11074077,123645,0,1726263838,13885.434832349994,215.0075580000048,53275.20869760001
2024-09-13,21:44:00.000,257,11074045,123685,0,1726263839,13885.697548439995,214.9934597399988,53275.187736240005
2024-09-13,21:44:01.000,257,11074104,123925,0,1726263840,13885.960264529996,215.03575452000223,53275.257607440006
2024-09-13,21:44:02.000,257,11074084,123925,0,1726263841,13886.324025269998,215.04985278000095,53275.27856880001
2024-09-13,21:44:03.000,257,11074036,124285,0,1726263842,13886.74167648999,215.07804929999838,53275.27856880001
2024-09-13,21:44:04.000,257,11074089,123844,0,1726263843,13887.139118779996,215.09919669000374,53275.36940136001
2024-09-13,21:44:05.000,257,11074069,124165,0,1726263844,13887.395098560002,215.11329495000246,53275.33446576
2024-09-13,21:44:06.000,257,11074105,123765,0,1726263845,13887.671287269994,215.1696879900046,53275.425298320006
2024-09-13,21:44:07.000,257,11074094,124285,0,1726263846,13887.88011287999,215.19788451000204,53275.48119528
2024-09-13,21:44:08.000,257,11074049,124165,0,1726263847,13888.02157538999,215.2542775500042,53275.523118000005
2024-09-13,21:44:09.000,257,11074062,124005,0,1726263848,13888.20345575999,215.43050580000272,53275.58600208001
2024-09-13,21:44:10.000,257,11074064,124205,0,1726263849,13888.297764099996,215.57148840000445,53275.65587328
2024-09-13,21:44:11.000,257,11074103,124365,0,1726263850,13888.432490300002,215.7265692600049,53275.71875736
2024-09-13,21:44:12.000,257,11074081,124205,0,1726263851,13888.506589709992,215.86755185999937,53275.82356416
2024-09-13,21:44:13.000,257,11074065,124405,0,1726263852,13888.614370670002,215.89574838000408,53275.87946112001
2024-09-13,21:44:14.000,257,11074069,124165,0,1726263853,13888.843405209998,215.83935534000193,53275.92138384001
2024-09-13,21:44:15.000,257,11074074,124325,0,1726263854,13889.03875819999,215.7124709999989,53276.026190640005
2024-09-13,21:44:16.000,257,11074039,124205,0,1726263855,13889.26779274,215.62083230999997,53276.096061840006
2024-09-13,21:44:17.000,257,11074104,124405,0,1726263856,13889.530508830001,215.5150953600023,53276.13798456001
2024-09-13,21:44:18.000,257,11074043,124245,0,1726263857,13889.840379089997,215.43050580000272,53276.28471408001
2024-09-13,21:44:19.000,257,11074073,124485,0,1726263858,13890.190667209994,215.22608102999948,53276.40349512001
2024-09-13,21:44:20.000,257,11074081,124365,0,1726263859,13890.60158211999,215.0428036500016,53276.52227616001
2024-09-13,21:44:21.000,257,11074094,124205,0,1726263860,13891.066387509993,214.81723149000027,53276.66900568001
2024-09-13,21:44:22.000,257,11074068,124365,0,1726263861,13891.612028619995,214.6480523700011,53276.80874808001
2024-09-13,21:44:23.000,257,11074029,124245,0,1726263862,13892.097042939997,214.49297151000064,53276.920542
2024-09-13,21:44:24.000,257,11074026,124445,0,1726263863,13892.582057259999,214.4506767300045,53277.08823288
2024-09-13,21:44:25.000,257,11074028,124405,0,1726263864,13893.134434679996,214.4506767300045,53277.28387224
2024-09-13,21:44:26.000,257,11074041,124365,0,1726263865,13893.740702579998,214.54231542000343,53277.46553736
2024-09-13,21:44:27.000,257,11074049,124645,0,1726263866,13894.360443099991,214.61985585000366,53277.64720248001
2024-09-13,21:44:28.000,257,11074044,124325,0,1726263867,13894.946502069994,214.73969106000004,53277.870790320005
2024-09-13,21:44:29.000,257,11074097,124045,0,1726263868,13895.552769969996,214.8595262700037,53278.108352400006
2024-09-13,21:44:30.000,257,11074033,123965,0,1726263869,13896.212928349989,214.97231235000072,53278.31796600001
2024-09-13,21:44:31.000,257,11074118,123965,0,1726263870,13896.967395070002,215.07804929999838,53278.57648944
2024-09-13,21:44:32.000,257,11074124,124365,0,1726263871,13897.77575226999,215.1696879900046,53278.85597424
2024-09-13,21:44:33.000,257,11074067,124005,0,1726263872,13898.584109469994,215.32476884999778,53279.08654920001
2024-09-13,21:44:34.000,257,11074117,123885,0,1726263873,13899.325103570001,215.48689884000487,53279.35904688
2024-09-13,21:44:35.000,257,11074107,124085,0,1726263874,13899.99873457,215.69132361000084,53279.65949304001
2024-09-13,21:44:36.000,257,11074084,124005,0,1726263875,13900.571320919997,215.9098466400028,53280.00884904
2024-09-13,21:44:37.000,257,11074076,123685,0,1726263876,13901.015917379998,216.10017315000005,53280.316282320004
2024-09-13,21:44:38.000,257,11074098,124165,0,1726263877,13901.447041219995,216.3680400900048,53280.63070272
2024-09-13,21:44:39.000,257,11074125,123844,0,1726263878,13901.824274580002,216.6852509399978,53280.91717464
2024-09-13,21:44:40.000,257,11074116,123605,0,1726263879,13902.006154950002,216.9108230999991,53281.18967232
2024-09-13,21:44:41.000,257,11074098,123565,0,1726263880,13902.161090079993,217.0236091800034,53281.511079840006
2024-09-13,21:44:42.000,257,11074116,123725,0,1726263881,13902.167826389988,217.10114961000363,53281.83248736
2024-09-13,21:44:43.000,257,11074029,123685,0,1726263882,13902.127408529988,217.0870513500049,53282.02812672
2024-09-13,21:44:44.000,257,11074062,123485,0,1726263883,13902.026363880002,217.0095109200047,53282.35652136
2024-09-13,21:44:45.000,257,11074053,123485,0,1726263884,13901.979209709993,216.84738093000487,53282.60805768001
2024-09-13,21:44:46.000,257,11074105,123485,0,1726263885,13901.871428749997,216.60771051000484,53282.83863264
2024-09-13,21:44:47.000,257,11074115,123645,0,1726263886,13901.851219819997,216.31164705000265,53283.11113032001
2024-09-13,21:44:48.000,257,11074026,123765,0,1726263887,13901.905110300002,215.95214141999895,53283.26484696
2024-09-13,21:44:49.000,257,11074089,123485,0,1726263888,13902.019627569993,215.5785375300038,53283.523370400006
2024-09-13,21:44:50.000,257,11074018,123445,0,1726263889,13902.167826389988,215.21903190000012,53283.7679196
2024-09-13,21:44:51.000,257,11074043,123365,0,1726263890,13902.342970449994,214.83837887999834,53283.93561048
2024-09-13,21:44:52.000,257,11074089,123565,0,1726263891,13902.59895023,214.52116802999808,53284.145224080006
2024-09-13,21:44:53.000,257,11074099,123365,0,1726263892,13902.915556799991,214.2392028300019,53284.38278616001
2024-09-13,21:44:54.000,257,11074101,123365,0,1726263893,13903.245635990002,213.98543415000313,53284.59239976
2024-09-13,21:44:55.000,257,11074060,123365,0,1726263894,13903.515088389999,213.75281286000245,53284.781052
2024-09-13,21:44:56.000,257,11074042,123445,0,1726263895,13903.824958649995,213.56248634999793,53285.0605368
2024-09-13,21:44:57.000,257,11074056,123325,0,1726263896,13904.175246769992,213.3862580999994,53285.22822768
2024-09-13,21:44:58.000,257,11074050,123245,0,1726263897,13904.485117030003,213.28052115000173,53285.40290568
2024-09-13,21:44:59.000,257,11074130,123005,0,1726263898,13904.754569429999,213.21002985000086,53285.6195064
2024-09-13,21:45:00.000,257,11074080,123005,0,1726263899,13905.01054920999,213.14658767999936,53285.79418440001
2024-09-13,21:45:01.000,257,11074031,123165,0,1726263900,13905.145275409996,213.1042929000032,53285.98283664001
2024-09-13,21:45:02.000,257,11074096,123005,0,1726263901,13905.1385391,213.0408507300017,53286.19245024
2024-09-13,21:45:03.000,257,11074063,123045,0,1726263902,13905.165484339996,212.96331030000147,53286.353154000004
2024-09-13,21:45:04.000,257,11074087,123125,0,1726263903,13905.05096706999,212.88576987000124,53286.48590928001
2024-09-13,21:45:05.000,257,11074019,123005,0,1726263904,13904.86908669999,212.70249249000335,53286.64661304
2024-09-13,21:45:06.000,257,11074115,123005,0,1726263905,13904.653524779998,212.51216597999883,53286.80032968001
2024-09-13,21:45:07.000,257,11074043,122965,0,1726263906,13904.390808689997,212.30774121000286,53286.9819948
2024-09-13,21:45:08.000,257,11074037,123165,0,1726263907,13904.175246769992,212.19495512999856,53287.07981448
2024-09-13,21:45:09.000,257,11074108,123085,0,1726263908,13904.00010271,212.11036556999898,53287.16365992001
2024-09-13,21:45:10.000,257,11074067,123245,0,1726263909,13903.764331859995,212.01167775000067,53287.226544
2024-09-13,21:45:11.000,257,11074098,123365,0,1726263910,13903.535297319999,211.8918425400043,53287.33135080001
2024-09-13,21:45:12.000,257,11074053,123205,0,1726263911,13903.333208019998,211.80020384999807,53287.41519624
2024-09-13,21:45:13.000,257,11074016,122925,0,1726263912,13903.171536579997,211.72266341999784,53287.46410608
2024-09-13,21:45:14.000,257,11074073,123085,0,1726263913,13903.003128830002,211.6944669000004,53287.49904168001
2024-09-13,21:45:15.000,257,11074015,123325,0,1726263914,13902.895347869991,211.67331951000233,53287.55493864
2024-09-13,21:45:16.000,257,11074061,123045,0,1726263915,13902.834721079991,211.75085994000256,53287.63179696
2024-09-13,21:45:17.000,257,11074023,123165,0,1726263916,13902.929029419996,211.87069514999894,53287.65974544001
2024-09-13,21:45:18.000,257,11074037,123085,0,1726263917,13903.110909789997,212.01167775000067,53287.70166816
2024-09-13,21:45:19.000,257,11074037,123365,0,1726263918,13903.326471709988,212.237249910002,53287.79250072
2024-09-13,21:45:20.000,257,11074043,123325,0,1726263919,13903.515088389999,212.4487238100046,53287.84839768
2024-09-13,21:45:21.000,257,11074083,123405,0,1726263920,13903.6565509,212.71659075000207,53287.932243120005
2024-09-13,21:45:22.000,257,11074046,123165,0,1726263921,13903.784540789995,212.87167161000252,53288.03704992
2024-09-13,21:45:23.000,257,11074048,123445,0,1726263922,13903.8586402,213.0408507300017,53288.16281808001
2024-09-13,21:45:24.000,257,11074098,123165,0,1726263923,13903.83843127,213.18183333000343,53288.218715040006
2024-09-13,21:45:25.000,257,11074037,123085,0,1726263924,13903.703705069995,213.2875702800011,53288.316534720005
2024-09-13,21:45:26.000,257,11074110,123125,0,1726263925,13903.542033629994,213.50609331000305,53288.37941880001
2024-09-13,21:45:27.000,257,11074021,122805,0,1726263926,13903.292790159998,213.6470759100048,53288.44929
2024-09-13,21:45:28.000,257,11074030,123005,0,1726263927,13903.090700859997,213.73871460000373,53288.5890324
2024-09-13,21:45:29.000,257,11074097,123205,0,1726263928,13902.881875250001,213.7598619900018,53288.60999376
2024-09-13,21:45:30.000,257,11073964,123045,0,1726263929,13902.73367642999,213.72461633999774,53288.665890719996
2024-09-13,21:45:31.000,257,11074072,123125,0,1726263930,13902.767357979996,213.66822330000286,53288.721787680006
2024-09-13,21:45:32.000,257,11074095,122845,0,1726263931,13902.80103953,213.55543721999857,53288.74274904001
2024-09-13,21:45:33.000,257,11074042,123285,0,1726263932,13902.902084180001,213.52724070000113,53288.80563312
2024-09-13,21:45:34.000,257,11074056,123285,0,1726263933,13903.003128830002,213.46379852999962,53288.833581599996
2024-09-13,21:45:35.000,257,11073994,123365,0,1726263934,13903.171536579997,213.43560201000219,53288.9034528
2024-09-13,21:45:36.000,257,11074095,123365,0,1726263935,13903.312999089998,213.44265114000154,53288.91742704
2024-09-13,21:45:37.000,257,11074064,123205,0,1726263936,13903.474670529999,213.47789678999834,53288.99428536
2024-09-13,21:45:38.000,257,11074029,123045,0,1726263937,13903.54876993999,213.5483880899992,53289.02223384
2024-09-13,21:45:39.000,257,11074050,123365,0,1726263938,13903.64981458999,213.59068287000264,53289.036208080004
2024-09-13,21:45:40.000,257,11074037,123005,0,1726263939,13903.81148602999,213.68232156000158,53289.19691184001
2024-09-13,21:45:41.000,257,11074005,123245,0,1726263940,13903.93947592,213.66822330000286,53289.19691184001
2024-09-13,21:45:42.000,257,11074104,123365,0,1726263941,13904.107883669996,213.71756720999838,53289.26678304001
2024-09-13,21:45:43.000,257,11074004,123285,0,1726263942,13904.229137249997,213.73166547000437,53289.30870576
2024-09-13,21:45:44.000,257,11074073,123045,0,1726263943,13904.404281310002,213.73871460000373,53289.48338376001
2024-09-13,21:45:45.000,257,11074050,123285,0,1726263944,13904.505325959988,213.70346894999966,53289.52530648
2024-09-13,21:45:46.000,257,11074086,123005,0,1726263945,13904.633315849998,213.67527243000222,53289.57421632
2024-09-13,21:45:47.000,257,11074030,123005,0,1726263946,13904.734360499999,213.60478113000136,53289.658061760005
2024-09-13,21:45:48.000,257,11073991,122845,0,1726263947,13904.821932529994,213.5483880899992,53289.69299736
2024-09-13,21:45:49.000,257,11074052,123045,0,1726263948,13904.89603194,213.4497002700009,53289.76985568001
2024-09-13,21:45:50.000,257,11074016,123125,0,1726263949,13904.983603969995,213.40740549000475,53289.80479128
2024-09-13,21:45:51.000,257,11074027,123205,0,1726263950,13904.99707659,213.28052115000173,53289.839726879996
2024-09-13,21:45:52.000,257,11074055,123165,0,1726263951,13904.963395039995,213.11839116000192,53289.86068824
2024-09-13,21:45:53.000,257,11073975,123285,0,1726263952,13904.94992241999,212.97035943000083,53289.97248216
2024-09-13,21:45:54.000,257,11074090,123045,0,1726263953,13904.86908669999,212.68839423000463,53290.00043064
2024-09-13,21:45:55.000,257,11074008,123205,0,1726263954,13904.963395039995,212.3993799000018,53290.04934048
2024-09-13,21:45:56.000,257,11074063,123365,0,1726263955,13904.99034027999,212.09626731000026,53290.07030184
2024-09-13,21:45:57.000,257,11074058,123405,0,1726263956,13905.145275409996,211.7438108100032,53290.15414728001
2024-09-13,21:45:58.000,257,11074038,123005,0,1726263957,13905.327155779996,211.4688947399991,53290.063314720006
2024-09-13,21:45:59.000,257,11074058,123165,0,1726263958,13905.542717700002,211.11643824000203,53290.175108639996
2024-09-13,21:46:00.000,257,11074017,123405,0,1726263959,13905.704389140003,210.81332565000048,53290.175108639996
2024-09-13,21:46:01.000,257,11074074,123285,0,1726263960,13906.00752308999,210.41857437,53290.15414728001
2024-09-13,21:46:02.000,257,11074069,123085,0,1726263961,13906.35107489999,210.087265260001,53290.20305712001
2024-09-13,21:46:03.000,257,11074047,123365,0,1726263962,13906.728308259997,209.84759484000097,53290.231005600006
2024-09-13,21:46:04.000,257,11074032,123205,0,1726263963,13907.139223169994,209.63612093999836,53290.28690256
2024-09-13,21:46:05.000,257,11074041,123165,0,1726263964,13907.48951128999,209.4810400799979,53290.34978664001
2024-09-13,21:46:06.000,257,11074033,123245,0,1726263965,13907.900426200002,209.3682540000009,53290.42664496
2024-09-13,21:46:07.000,257,11074073,123325,0,1726263966,13908.243978009988,209.31186095999874,53290.39170936001
2024-09-13,21:46:08.000,257,11074030,123165,0,1726263967,13908.56732088999,209.3471066100028,53290.496516160005
2024-09-13,21:46:09.000,257,11074139,123325,0,1726263968,13908.91760901,209.44579443000111,53290.60132296
2024-09-13,21:46:10.000,257,11074021,123844,0,1726263969,13909.301578680002,209.6784157200018,53290.62228432
2024-09-13,21:46:11.000,257,11074049,123365,0,1726263970,13909.510404289998,209.960380919998,53290.6502328
2024-09-13,21:46:12.000,257,11074083,123885,0,1726263971,13909.76638406999,210.30578829000297,53290.77600096001
2024-09-13,21:46:13.000,257,11074024,123844,0,1726263972,13909.95500075,210.6934904400041,53290.79696232
2024-09-13,21:46:14.000,257,11074068,123645,0,1726263973,13910.157090050001,211.1375856300001,53290.85285928001
2024-09-13,21:46:15.000,257,11074059,123885,0,1726263974,13910.359179350002,211.57463169000403,53290.901769120006
2024-09-13,21:46:16.000,257,11074113,124005,0,1726263975,13910.487169239997,211.99757949000195,53290.89478200001
2024-09-13,21:46:17.000,257,11074077,123885,0,1726263976,13910.689258539998,212.40642903000116,53290.98561456
2024-09-13,21:46:18.000,257,11074101,123965,0,1726263977,13910.763357949989,212.8434750899978,53290.99260168001
2024-09-13,21:46:19.000,257,11074043,123525,0,1726263978,13910.871138909999,213.19593159000215,53291.048498640004
2024-09-13,21:46:20.000,257,11074028,123925,0,1726263979,13910.871138909999,213.61183026000072,53291.07644712
2024-09-13,21:46:21.000,257,11074083,123885,0,1726263980,13910.871138909999,213.95018849999906,53291.08343424
2024-09-13,21:46:22.000,257,11074073,123965,0,1726263981,13910.776830569994,214.21100631000445,53291.12535696
2024-09-13,21:46:23.000,257,11074082,123844,0,1726263982,13910.695994849993,214.47887325000193,53291.12535696
2024-09-13,21:46:24.000,257,11074047,123605,0,1726263983,13910.601686509988,214.66919975999917,53291.14631832
2024-09-13,21:46:25.000,257,11074074,123725,0,1726263984,13910.642104369988,214.8454280099977,53291.1742668
2024-09-13,21:46:26.000,257,11074006,123725,0,1726263985,13910.770094259999,214.9934597399988,53291.167279680005
2024-09-13,21:46:27.000,257,11074117,123725,0,1726263986,13910.871138909999,215.07804929999838,53291.1742668
2024-09-13,21:46:28.000,257,11074050,123445,0,1726263987,13910.97218356,215.06395103999967,53291.167279680005
2024-09-13,21:46:29.000,257,11074039,123445,0,1726263988,13911.07322821,215.0216562600035,53291.16029256001
2024-09-13,21:46:30.000,257,11074074,123525,0,1726263989,13911.17427286,214.9088701799992,53291.12535696
2024-09-13,21:46:31.000,257,11074073,123565,0,1726263990,13911.24837226999,214.7467401899994,53291.12535696
2024-09-13,21:46:32.000,257,11074053,123405,0,1726263991,13911.29552644,214.52116802999808,53291.16029256001
2024-09-13,21:46:33.000,257,11074116,123405,0,1726263992,13911.329207989991,214.24625196000125,53291.13234408
2024-09-13,21:46:34.000,257,11074136,123165,0,1726263993,13911.342680609996,213.95018849999906,53291.04151152001
2024-09-13,21:46:35.000,257,11074024,123165,0,1726263994,13911.362889539996,213.6470759100048,53291.08343424
2024-09-13,21:46:36.000,257,11074075,123445,0,1726263995,13911.490879429992,213.3862580999994,53291.07644712
2024-09-13,21:46:37.000,257,11074113,123405,0,1726263996,13911.706441349997,213.1042929000032,53291.048498640004
2024-09-13,21:46:38.000,257,11074125,123165,0,1726263997,13911.982630059989,212.87872074000188,53290.9646532
2024-09-13,21:46:39.000,257,11074079,123165,0,1726263998,13912.40701758999,212.72363988000143,53290.9646532
2024-09-13,21:46:40.000,257,11074082,123285,0,1726263999,13912.925713459997,212.5474116300029,53290.9646532
2024-09-13,21:46:41.000,257,11074067,123365,0,1726264000,13913.48482718999,212.4980677200001,53290.95766608
2024-09-13,21:46:42.000,257,11074086,123205,0,1726264001,13914.097831400002,212.44167467999796,53290.929717600004
2024-09-13,21:46:43.000,257,11074113,123125,0,1726264002,13914.79167133,212.55446076000226,53291.02753728
2024-09-13,21:46:44.000,257,11074062,123325,0,1726264003,13915.350785059993,212.80118031000166,53291.06247288001
2024-09-13,21:46:45.000,257,11074083,123245,0,1726264004,13915.936844029995,213.06904724999913,53291.19522816
2024-09-13,21:46:46.000,257,11074065,123205,0,1726264005,13916.293868460001,213.43560201000219,53291.20221528
2024-09-13,21:46:47.000,257,11074112,123285,0,1726264006,13916.623947649998,213.6964198200003,53291.30003496
2024-09-13,21:46:48.000,257,11074146,122925,0,1726264007,13916.906872669999,213.95018849999906,53291.36990616
2024-09-13,21:46:49.000,257,11074083,123205,0,1726264008,13917.16285244999,214.16166240000166,53291.44676448001
2024-09-13,21:46:50.000,257,11074030,123285,0,1726264009,13917.398623299996,214.42248020999978,53291.49567432001
2024-09-13,21:46:51.000,257,11074133,123165,0,1726264010,13917.472722710001,214.6128067200043,53291.56554552001
2024-09-13,21:46:52.000,257,11074093,123045,0,1726264011,13917.567031049992,214.83837887999834,53291.64240384001
2024-09-13,21:46:53.000,257,11074104,123445,0,1726264012,13917.688284629992,215.04985278000095,53291.68432656
2024-09-13,21:46:54.000,257,11074116,123405,0,1726264013,13917.775856660002,215.1414914699999,53291.740223520006
2024-09-13,21:46:55.000,257,11074062,123365,0,1726264014,13917.903846549998,215.2542775500042,53291.69131368001
2024-09-13,21:46:56.000,257,11074048,123885,0,1726264015,13918.105935849999,215.3882110199993,53291.77515912
2024-09-13,21:46:57.000,257,11074081,123765,0,1726264016,13918.213716809994,215.3529653700025,53291.8031076
2024-09-13,21:46:58.000,257,11074068,123965,0,1726264017,13918.46296027999,215.32476884999778,53291.78214624001
2024-09-13,21:46:59.000,257,11074051,123885,0,1726264018,13918.772830540001,215.26132668000355,53291.85201744
2024-09-13,21:47:00.000,257,11074040,123725,0,1726264019,13919.109646039993,215.09214756000438,53291.85201744
2024-09-13,21:47:01.000,257,11074071,123805,0,1726264020,13919.35888950999,214.93706670000392,53291.886953040004
2024-09-13,21:47:02.000,257,11074001,124405,0,1726264021,13919.70244131999,214.82428061999963,53291.8729788
2024-09-13,21:47:03.000,257,11074051,124245,0,1726264022,13920.072938370002,214.72559280000132,53291.92887576001
2024-09-13,21:47:04.000,257,11074044,124285,0,1726264023,13920.416490179989,214.6480523700011,53291.97079848
2024-09-13,21:47:05.000,257,11074047,124525,0,1726264024,13920.753305679995,214.64100324000174,53292.0127212
2024-09-13,21:47:06.000,257,11074023,124325,0,1726264025,13921.137275349996,214.69034715000453,53292.14547648001
2024-09-13,21:47:07.000,257,11074106,124285,0,1726264026,13921.447145609993,214.75378931999876,53292.15945072
2024-09-13,21:47:08.000,257,11074095,124445,0,1726264027,13921.689652769994,214.831329749999,53292.25028328
2024-09-13,21:47:09.000,257,11074050,124485,0,1726264028,13921.93889623999,214.87362453000242,53292.31316736001
2024-09-13,21:47:10.000,257,11074072,124285,0,1726264029,13922.215084949996,214.76788758000475,53292.48784536
2024-09-13,21:47:11.000,257,11074075,124565,0,1726264030,13922.437383179997,214.71854367000196,53292.51579384
2024-09-13,21:47:12.000,257,11074076,124325,0,1726264031,13922.679890339998,214.61985585000366,53292.70444608
2024-09-13,21:47:13.000,257,11074118,124285,0,1726264032,13922.969551669994,214.52821716000471,53292.795278640006
2024-09-13,21:47:14.000,257,11074074,124325,0,1726264033,13923.29963085999,214.40838195000106,53292.893098320004
2024-09-13,21:47:15.000,257,11074027,123965,0,1726264034,13923.710545770002,214.2392028300019,53293.081750560006
2024-09-13,21:47:16.000,257,11074062,124285,0,1726264035,13924.047361269993,214.11231848999887,53293.22149296001
2024-09-13,21:47:17.000,257,11074128,123885,0,1726264036,13924.43806724999,214.02067979999993,53293.36123536
2024-09-13,21:47:18.000,257,11074081,124085,0,1726264037,13924.889400020002,213.95018849999906,53293.45905504001
2024-09-13,21:47:19.000,257,11074049,123565,0,1726264038,13925.374414339989,213.95018849999906,53293.64072016
2024-09-13,21:47:20.000,257,11074111,123405,0,1726264039,13925.81901079999,213.87264806999883,53293.84334664001
2024-09-13,21:47:21.000,257,11074126,123844,0,1726264040,13926.216453089997,213.77396025000053,53293.99706328
2024-09-13,21:47:22.000,257,11074084,123565,0,1726264041,13926.620631689999,213.7810093799999,53294.22065112
2024-09-13,21:47:23.000,257,11074128,123565,0,1726264042,13926.97765611999,213.71051807999902,53294.32545792001
2024-09-13,21:47:24.000,257,11074127,123485,0,1726264043,13927.375098409997,213.61183026000072,53294.54904576
2024-09-13,21:47:25.000,257,11074094,123645,0,1726264044,13927.806222249994,213.45674940000026,53294.71673664
2024-09-13,21:47:26.000,257,11074095,123445,0,1726264045,13928.311445499996,213.3510124500026,53294.912376
2024-09-13,21:47:27.000,257,11074103,123645,0,1726264046,13928.850350299988,213.2029807200015,53295.08006688
2024-09-13,21:47:28.000,257,11074119,123685,0,1726264047,13929.409464029995,213.08314550999785,53295.2966676
2024-09-13,21:47:29.000,257,11074124,123685,0,1726264048,13930.083095029993,213.0056050800049,53295.48531984
2024-09-13,21:47:30.000,257,11074044,123725,0,1726264049,13930.736517099991,212.89986812999996,53295.7508304
2024-09-13,21:47:31.000,257,11074138,124165,0,1726264050,13931.403411789994,212.8434750899978,53296.05826368
2024-09-13,21:47:32.000,257,11074123,123885,0,1726264051,13932.029888619996,212.80118031000166,53296.28883864001
2024-09-13,21:47:33.000,257,11074122,124005,0,1726264052,13932.629420209989,212.71659075000207,53296.51242648
2024-09-13,21:47:34.000,257,11074120,124125,0,1726264053,13933.127907149996,212.58970640999905,53296.749988560005
2024-09-13,21:47:35.000,257,11074114,124085,0,1726264054,13933.525349440002,212.45577294000395,53297.01549912
2024-09-13,21:47:36.000,257,11074105,124205,0,1726264055,13933.855428629999,212.35708511999837,53297.2879968
2024-09-13,21:47:37.000,257,11074089,124485,0,1726264056,13934.145089959995,212.16675861000112,53297.539533120005
2024-09-13,21:47:38.000,257,11074085,124365,0,1726264057,13934.32023402,211.96938297000452,53297.8120308
2024-09-13,21:47:39.000,257,11074114,124365,0,1726264058,13934.461696530001,211.82840037000278,53298.03561864001
2024-09-13,21:47:40.000,257,11074073,124205,0,1726264059,13934.529059629996,211.67331951000233,53298.308116320004
2024-09-13,21:47:41.000,257,11074125,124405,0,1726264060,13934.481905460001,211.53938603999995,53298.45484584
2024-09-13,21:47:42.000,257,11074073,124125,0,1726264061,13934.347179259996,211.39135430999886,53298.67144656
2024-09-13,21:47:43.000,257,11074097,124165,0,1726264062,13934.21245305999,211.22922431999905,53298.82516320001
2024-09-13,21:47:44.000,257,11074142,124325,0,1726264063,13933.97668221,211.15873301999818,53299.02080256001
2024-09-13,21:47:45.000,257,11074105,124045,0,1726264064,13933.639866709993,211.03184868000244,53299.18849344001
2024-09-13,21:47:46.000,257,11074170,124085,0,1726264065,13933.377150619992,210.9402099900035,53299.23740328001
2024-09-13,21:47:47.000,257,11074094,124205,0,1726264066,13933.107698219996,210.78512913000304,53299.35618432001
2024-09-13,21:47:48.000,257,11074043,124245,0,1726264067,13932.85171843999,210.61595001000387,53299.46099112
2024-09-13,21:47:49.000,257,11074153,124325,0,1726264068,13932.703519619994,210.35513219999848,53299.56579792
2024-09-13,21:47:50.000,257,11074109,124205,0,1726264069,13932.589002349989,210.17890394999995,53299.649643360004
2024-09-13,21:47:51.000,257,11074076,124165,0,1726264070,13932.508166629988,210.00267570000142,53299.6985532
2024-09-13,21:47:52.000,257,11074048,124445,0,1726264071,13932.454276149998,209.77005441000074,53299.75445016
2024-09-13,21:47:53.000,257,11074103,124245,0,1726264072,13932.407121980003,209.60087529000157,53299.85226984
2024-09-13,21:47:54.000,257,11074130,124045,0,1726264073,13932.346495190002,209.52333486000134,53299.89419256
2024-09-13,21:47:55.000,257,11074069,124325,0,1726264074,13932.353231499997,209.50923660000262,53299.85925696001
2024-09-13,21:47:56.000,257,11074082,124245,0,1726264075,13932.440803529993,209.55153137999878,53299.95707664001
2024-09-13,21:47:57.000,257,11074096,124085,0,1726264076,13932.562057109993,209.72071049999795,53300.01996072
2024-09-13,21:47:58.000,257,11074065,124085,0,1726264077,13932.77088271999,209.86874222999904,53300.07585768001
2024-09-13,21:47:59.000,257,11074081,123965,0,1726264078,13932.93929047,210.06611787000293,53300.13175464
2024-09-13,21:48:00.000,257,11074099,124085,0,1726264079,13933.087489289996,210.1859530799993,53300.20162584
2024-09-13,21:48:01.000,257,11074116,124325,0,1726264080,13933.350205379997,210.3974269800019,53300.24354856001
2024-09-13,21:48:02.000,257,11074088,124005,0,1726264081,13933.532085749997,210.53136045000429,53300.27848416
2024-09-13,21:48:03.000,257,11074148,124005,0,1726264082,13933.761120289993,210.72168696000153,53300.36232960001
2024-09-13,21:48:04.000,257,11074110,123885,0,1726264083,13933.963209589994,210.876767820002,53300.390278080005
2024-09-13,21:48:05.000,257,11074127,124005,0,1726264084,13934.15182626999,211.02479955000308,53300.509059120006
2024-09-13,21:48:06.000,257,11074086,124045,0,1726264085,13934.34044295,211.21512606000033,53300.59989168001
2024-09-13,21:48:07.000,257,11074135,123925,0,1726264086,13934.468432839996,211.37725605000014,53300.59989168001
2024-09-13,21:48:08.000,257,11074147,123965,0,1726264087,13934.650313209997,211.52528778000124,53300.63482728
2024-09-13,21:48:09.000,257,11074146,123525,0,1726264088,13934.845666200003,211.75790907000192,53300.73264696
2024-09-13,21:48:10.000,257,11074112,123485,0,1726264089,13935.047755499989,211.93413732000045,53300.81649240001
2024-09-13,21:48:11.000,257,11074088,123525,0,1726264090,13935.33741683,212.03282513999875,53300.893350720005
2024-09-13,21:48:12.000,257,11074088,123365,0,1726264091,13935.593396609991,212.0398742699981,53300.88636360001
2024-09-13,21:48:13.000,257,11074073,123005,0,1726264092,13935.761804360001,212.0398742699981,53300.94924768
2024-09-13,21:48:14.000,257,11074127,123405,0,1726264093,13935.883057940002,211.95528470999852,53300.98418328001
2024-09-13,21:48:15.000,257,11074145,123405,0,1726264094,13936.037993069993,211.82135124000342,53301.01911888
2024-09-13,21:48:16.000,257,11074129,123685,0,1726264095,13936.206400819989,211.72266341999784,53301.13091280001
2024-09-13,21:48:17.000,257,11074118,123485,0,1726264096,13936.307445469989,211.60282821000146,53301.21475824
2024-09-13,21:48:18.000,257,11074130,123725,0,1726264097,13936.421962739994,211.5323369100006,53301.18680976
2024-09-13,21:48:19.000,257,11074142,123725,0,1726264098,13936.57689787,211.42659996000293,53301.18680976
2024-09-13,21:48:20.000,257,11074176,123525,0,1726264099,13936.52974369999,211.35610866000206,53301.18680976
2024-09-13,21:48:21.000,257,11074113,123165,0,1726264100,13936.644260969995,211.2221751899997,53301.18680976
2024-09-13,21:48:22.000,257,11074093,123765,0,1726264101,13936.67120620999,211.00365215999773,53301.13091280001
2024-09-13,21:48:23.000,257,11074121,124005,0,1726264102,13936.67794252,210.86971869000263,53301.158861280004
2024-09-13,21:48:24.000,257,11074130,123965,0,1726264103,13936.69141513999,210.83447303999856,53301.1658484
2024-09-13,21:48:25.000,257,11074139,124325,0,1726264104,13936.71162406999,210.86266956000327,53301.15187416001
2024-09-13,21:48:26.000,257,11074090,124205,0,1726264105,13936.785723479996,211.03184868000244,53301.10296432001
2024-09-13,21:48:27.000,257,11074107,124285,0,1726264106,13936.927185989996,211.24332257999777,53301.06802872
2024-09-13,21:48:28.000,257,11074100,124125,0,1726264107,13937.075384809992,211.39840343999822,53300.98418328001
2024-09-13,21:48:29.000,257,11074066,124445,0,1726264108,13937.284210419988,211.61692647000018,53300.98418328001
2024-09-13,21:48:30.000,257,11074122,124485,0,1726264109,13937.641234849994,211.76495820000127,53300.97020904
2024-09-13,21:48:31.000,257,11074098,124365,0,1726264110,13937.93763249,211.8777442799983,53300.98418328001
2024-09-13,21:48:32.000,257,11074074,124245,0,1726264111,13938.260975370002,211.93413732000045,53300.942260560005
2024-09-13,21:48:33.000,257,11074099,124085,0,1726264112,13938.557373009993,212.0046286200013,53300.942260560005
2024-09-13,21:48:34.000,257,11074090,123685,0,1726264113,13938.86724326999,212.03282513999875,53300.88636360001
2024-09-13,21:48:35.000,257,11074046,123965,0,1726264114,13939.210795079991,212.01167775000067,53300.81649240001
2024-09-13,21:48:36.000,257,11074136,123885,0,1726264115,13939.547610579997,212.01167775000067,53300.86540224001
2024-09-13,21:48:37.000,257,11074116,123965,0,1726264116,13939.850744529998,212.0539725300041,53300.76059544
2024-09-13,21:48:38.000,257,11074146,123925,0,1726264117,13940.25492313,212.0257760099994,53300.6418144
2024-09-13,21:48:39.000,257,11074083,123725,0,1726264118,13940.652365419992,212.0398742699981,53300.66976288001
2024-09-13,21:48:40.000,257,11074109,124005,0,1726264119,13941.009389849998,212.04692340000474,53300.606878800005
2024-09-13,21:48:41.000,257,11074041,123885,0,1726264120,13941.33273273,211.98348123000324,53300.57893032001
2024-09-13,21:48:42.000,257,11074046,123725,0,1726264121,13941.804274429996,211.85659689000022,53300.58591744
2024-09-13,21:48:43.000,257,11074049,123765,0,1726264122,13942.316233989994,211.6451229900049,53300.51604624
2024-09-13,21:48:44.000,257,11074112,123525,0,1726264123,13942.989864989991,211.41955083000357,53300.55098184001
2024-09-13,21:48:45.000,257,11074137,123725,0,1726264124,13943.737595399994,211.14463475999946,53300.55098184001
2024-09-13,21:48:46.000,257,11074080,123685,0,1726264125,13944.525743669998,210.8556204300039,53300.57893032001
2024-09-13,21:48:47.000,257,11074085,123725,0,1726264126,13945.327364559991,210.6300482700026,53300.62784016001
2024-09-13,21:48:48.000,257,11074141,123285,0,1726264127,13946.06162234999,210.4467708900047,53300.69072424
2024-09-13,21:48:49.000,257,11074143,123485,0,1726264128,13946.708308109992,210.30578829000297,53300.73264696
2024-09-13,21:48:50.000,257,11074095,123405,0,1726264129,13947.200058739989,210.20710047000466,53300.79553104001
2024-09-13,21:48:51.000,257,11074123,123565,0,1726264130,13947.54361054999,210.1718548200006,53300.83046664
2024-09-13,21:48:52.000,257,11074039,123365,0,1726264131,13947.786117709991,210.2352969900021,53300.85841512
2024-09-13,21:48:53.000,257,11074086,123565,0,1726264132,13947.853480810001,210.32693568000104,53301.00514464001
2024-09-13,21:48:54.000,257,11074076,123405,0,1726264133,13947.866953429992,210.46791828000278,53301.061041600005
2024-09-13,21:48:55.000,257,11074046,123325,0,1726264134,13947.893898670001,210.59480261999852,53301.109951440005
2024-09-13,21:48:56.000,257,11074025,123405,0,1726264135,13947.914107600001,210.70758870000282,53301.19379688
2024-09-13,21:48:57.000,257,11074129,123565,0,1726264136,13947.893898670001,210.84857130000455,53301.1658484
2024-09-13,21:48:58.000,257,11074069,123565,0,1726264137,13947.813062950001,210.9754556400003,53301.1658484
2024-09-13,21:48:59.000,257,11074040,123405,0,1726264138,13947.765908779991,211.2503717100044,53301.20078400001
2024-09-13,21:49:00.000,257,11074062,123245,0,1726264139,13947.60423733999,211.53938603999995,53301.179822640006
2024-09-13,21:49:01.000,257,11074017,123445,0,1726264140,13947.38193910999,211.85659689000022,53301.10296432001
2024-09-13,21:49:02.000,257,11074124,123285,0,1726264141,13947.038387299988,212.13151296000433,53301.061041600005
2024-09-13,21:49:03.000,257,11074107,123685,0,1726264142,13946.667890249992,212.3993799000018,53301.03309312001
2024-09-13,21:49:04.000,257,11074039,123205,0,1726264143,13946.297393199995,212.63200119000248,53300.98418328001
2024-09-13,21:49:05.000,257,11074009,123165,0,1726264144,13945.940368769989,212.76593466000486,53300.92828632
2024-09-13,21:49:06.000,257,11074060,123565,0,1726264145,13945.657443750002,212.85052422000444,53300.83745376001
2024-09-13,21:49:07.000,257,11074081,123725,0,1726264146,13945.428409209992,212.75888552999822,53300.79553104001
2024-09-13,21:49:08.000,257,11074025,123685,0,1726264147,13945.20611097999,212.52626424000482,53300.69072424
2024-09-13,21:49:09.000,257,11074086,123805,0,1726264148,13945.09159371,212.20905339000456,53300.56495608
2024-09-13,21:49:10.000,257,11074007,123645,0,1726264149,13944.977076439995,211.6451229900049,53300.49508488
2024-09-13,21:49:11.000,257,11074019,123525,0,1726264150,13944.869295479999,210.9754556400003,53300.390278080005
2024-09-13,21:49:12.000,257,11073998,123325,0,1726264151,13944.896240719994,210.40447611000127,53300.30643264
2024-09-13,21:49:13.000,257,11074054,123725,0,1726264152,13945.03096692,209.7771035400001,53300.18066448
2024-09-13,21:49:14.000,257,11074057,123245,0,1726264153,13945.199374669995,209.184976620003,53300.14572888001
2024-09-13,21:49:15.000,257,11073983,123405,0,1726264154,13945.509244929992,208.64924274000077,53300.03393496
2024-09-13,21:49:16.000,257,11074050,123365,0,1726264155,13945.859533049988,208.1699019000007,53300.02694784001
2024-09-13,21:49:17.000,257,11074001,123125,0,1726264156,13946.33107475,207.74695410000277,53299.96406376
2024-09-13,21:49:18.000,257,11074086,123365,0,1726264157,13946.762198589997,207.23236760999862,53299.9431024
2024-09-13,21:49:19.000,257,11074057,123165,0,1726264158,13947.193322429994,206.8094198100007,53299.92912816001
2024-09-13,21:49:20.000,257,11074015,123325,0,1726264159,13947.62444626999,206.4146685300002,53299.90816680001
2024-09-13,21:49:21.000,257,11073979,123405,0,1726264160,13948.008415939992,206.07631029000186,53299.985025120004
2024-09-13,21:49:22.000,257,11074029,123245,0,1726264161,13948.372176679994,205.81549248000374,53300.01996072
2024-09-13,21:49:23.000,257,11073986,123165,0,1726264162,13948.695519559995,205.60401858000114,53300.08983192
2024-09-13,21:49:24.000,257,11073955,123325,0,1726264163,13949.025598749991,205.4630359799994,53300.13874176
2024-09-13,21:49:25.000,257,11073999,123365,0,1726264164,13949.308523769992,205.35024990000238,53300.22957432
2024-09-13,21:49:26.000,257,11074002,123325,0,1726264165,13949.584712479998,205.27270947000216,53300.341368240006
2024-09-13,21:49:27.000,257,11074007,123165,0,1726264166,13949.82048332999,205.3150042499983,53300.36232960001
2024-09-13,21:49:28.000,257,11073976,123405,0,1726264167,13949.92152797999,205.4136920700039,53300.390278080005
2024-09-13,21:49:29.000,257,11074000,123045,0,1726264168,13950.096672039996,205.63926422999793,53300.509059120006
2024-09-13,21:49:30.000,257,11073981,123205,0,1726264169,13950.244870859991,205.9564750799982,53300.59290456
2024-09-13,21:49:31.000,257,11074007,123125,0,1726264170,13950.318970269996,206.38647201000276,53300.676750000006
2024-09-13,21:49:32.000,257,11073962,123045,0,1726264171,13950.440223849997,206.86581285000284,53300.75360832
2024-09-13,21:49:33.000,257,11074040,123205,0,1726264172,13950.608631599993,207.3169571699982,53300.823479520004
2024-09-13,21:49:34.000,257,11074025,123205,0,1726264173,13950.844402449999,207.64121714999783,53300.83046664
2024-09-13,21:49:35.000,257,11074013,123205,0,1726264174,13951.04649175,207.88088756999787,53300.83745376001
2024-09-13,21:49:36.000,257,11074015,123125,0,1726264175,13951.32941677,208.07826321000175,53300.99815752
2024-09-13,21:49:37.000,257,11074024,123205,0,1726264176,13951.531506070001,208.21219668000413,53301.061041600005
2024-09-13,21:49:38.000,257,11074006,123125,0,1726264177,13951.666232269992,208.2333440700022,53301.14488704
2024-09-13,21:49:39.000,257,11074003,123165,0,1726264178,13951.854848949988,208.3813758000033,53301.25668096
2024-09-13,21:49:40.000,257,11074017,123165,0,1726264179,13951.935684669988,208.45186710000416,53301.291616559996
2024-09-13,21:49:41.000,257,11073920,123045,0,1726264180,13952.097356109989,208.45891623000352,53301.40341048
2024-09-13,21:49:42.000,257,11073982,123125,0,1726264181,13952.23881861999,208.48711275000096,53301.445333200005
2024-09-13,21:49:43.000,257,11073951,122925,0,1726264182,13952.353335889995,208.53645666000375,53301.52917864
2024-09-13,21:49:44.000,257,11074030,123125,0,1726264183,13952.56216149999,208.53645666000375,53301.613024080005
2024-09-13,21:49:45.000,257,11073977,122765,0,1726264184,13952.757514489997,208.4448179700048,53301.71084376
2024-09-13,21:49:46.000,257,11074000,123165,0,1726264185,13952.946131169992,208.39547406000202,53301.83661192
2024-09-13,21:49:47.000,257,11073941,123125,0,1726264186,13953.053912130003,208.35317927999859,53301.87154752001
2024-09-13,21:49:48.000,257,11073979,123125,0,1726264187,13953.181902019998,208.26154058999964,53301.96936720001
2024-09-13,21:49:49.000,257,11074013,123005,0,1726264188,13953.370518699994,208.25449146000028,53302.046225520004
2024-09-13,21:49:50.000,257,11074012,123045,0,1726264189,13953.51871751999,208.20514755000477,53302.08116112
2024-09-13,21:49:51.000,257,11074009,123005,0,1726264190,13953.72080681999,208.24744233000092,53302.17199368
2024-09-13,21:49:52.000,257,11073932,123085,0,1726264191,13953.909423500001,208.30383537000307,53302.26981336
2024-09-13,21:49:53.000,257,11073940,123165,0,1726264192,13954.023940769992,208.39547406000202,53302.3885944
2024-09-13,21:49:54.000,257,11074004,122965,0,1726264193,13954.124985419992,208.45891623000352,53302.46545272
2024-09-13,21:49:55.000,257,11073973,123125,0,1726264194,13954.158666969997,208.57170231000055,53302.47243984001
2024-09-13,21:49:56.000,257,11074015,122845,0,1726264195,13954.192348520002,208.71973404000164,53302.60519512
2024-09-13,21:49:57.000,257,11073955,122925,0,1726264196,13954.219293759998,208.86776577000273,53302.6331436
2024-09-13,21:49:58.000,257,11073955,123045,0,1726264197,13954.199084829997,209.0862888000047,53302.71000192001
2024-09-13,21:49:59.000,257,11073950,123085,0,1726264198,13954.124985419992,209.27661531000194,53302.82878296001
2024-09-13,21:50:00.000,257,11073996,123365,0,1726264199,13954.010468150002,209.51628573000198,53302.8427572
2024-09-13,21:50:01.000,257,11073996,123125,0,1726264200,13953.869005640001,209.7771035400001,53302.91961552
2024-09-13,21:50:02.000,257,11073963,123125,0,1726264201,13953.714070509996,210.03792134999821,53302.92660264001
2024-09-13,21:50:03.000,257,11073988,123205,0,1726264202,13953.48503597,210.2705426399989,53302.96153824
2024-09-13,21:50:04.000,257,11073909,123165,0,1726264203,13953.316628219989,210.4820165400015,53302.9824996
2024-09-13,21:50:05.000,257,11073955,123365,0,1726264204,13953.161693089998,210.60185174999788,53302.99647384001
2024-09-13,21:50:06.000,257,11073945,122845,0,1726264205,13952.973076410002,210.72168696000153,53303.01044808
2024-09-13,21:50:07.000,257,11073974,123365,0,1726264206,13952.831613900002,210.83447303999856,53302.954551120005
2024-09-13,21:50:08.000,257,11073938,123365,0,1726264207,13952.703624009991,211.01070129000436,53302.91961552
2024-09-13,21:50:09.000,257,11073935,123005,0,1726264208,13952.555425189996,211.15873301999818,53302.905641280006
2024-09-13,21:50:10.000,257,11073996,123205,0,1726264209,13952.42069898999,211.25742084000376,53302.87070568
2024-09-13,21:50:11.000,257,11073898,123605,0,1726264210,13952.28597279,211.4125017000042,53302.82878296001
2024-09-13,21:50:12.000,257,11073899,123445,0,1726264211,13952.13777396999,211.49004213000444,53302.72397616
2024-09-13,21:50:13.000,257,11073914,123285,0,1726264212,13952.009784079994,211.57463169000403,53302.76589888
2024-09-13,21:50:14.000,257,11073930,123365,0,1726264213,13951.962629909998,211.71561428999848,53302.76589888
2024-09-13,21:50:15.000,257,11073961,123525,0,1726264214,13952.003047769998,211.85659689000022,53302.772886
2024-09-13,21:50:16.000,257,11073968,123365,0,1726264215,13952.077147179989,212.01167775000067,53302.772886
2024-09-13,21:50:17.000,257,11073955,123485,0,1726264216,13952.164719209999,212.14561122000305,53302.73096328001
2024-09-13,21:50:18.000,257,11073993,123645,0,1726264217,13952.26576386,212.25839730000007,53302.73096328001
2024-09-13,21:50:19.000,257,11073962,123645,0,1726264218,13952.33986326999,212.32183947000158,53302.737950400006
2024-09-13,21:50:20.000,257,11073922,123365,0,1726264219,13952.38701744,212.35003598999901,53302.786860240005
2024-09-13,21:50:21.000,257,11073984,123445,0,1726264220,13952.373544819995,212.28659382000478,53302.786860240005
2024-09-13,21:50:22.000,257,11073929,123005,0,1726264221,13952.38701744,212.22315165000327,53302.82878296001
2024-09-13,21:50:23.000,257,11073973,123165,0,1726264222,13952.312918029995,212.08216905000154,53302.96153824
2024-09-13,21:50:24.000,257,11073964,123085,0,1726264223,13952.27923647999,211.94823557999916,53302.96852536
2024-09-13,21:50:25.000,257,11073943,123165,0,1726264224,13952.312918029995,211.75085994000256,53303.01044808
2024-09-13,21:50:26.000,257,11073913,123125,0,1726264225,13952.32639065,211.62397559999954,53303.0873064
2024-09-13,21:50:27.000,257,11073994,123005,0,1726264226,13952.312918029995,211.51118952000252,53303.15019048
2024-09-13,21:50:28.000,257,11073958,122925,0,1726264227,13952.333126959995,211.35610866000206,53303.17813896
2024-09-13,21:50:29.000,257,11073913,123005,0,1726264228,13952.38701744,211.29266649000056,53303.26897152
2024-09-13,21:50:30.000,257,11073926,123085,0,1726264229,13952.434171609995,211.27151910000248,53303.31089424001
2024-09-13,21:50:31.000,257,11073904,123365,0,1726264230,13952.413962679995,211.22922431999905,53303.38076544001
2024-09-13,21:50:32.000,257,11073948,123445,0,1726264231,13952.33986326999,211.04594694000116,53303.45063664001
2024-09-13,21:50:33.000,257,11073940,123045,0,1726264232,13952.26576386,210.876767820002,53303.59037904
2024-09-13,21:50:34.000,257,11073924,123005,0,1726264233,13952.21860968999,210.73578522000025,53303.695185840006
2024-09-13,21:50:35.000,257,11073912,123165,0,1726264234,13952.097356109989,210.51021305999893,53303.820954
2024-09-13,21:50:36.000,257,11073930,123005,0,1726264235,13952.043465629999,210.31988655000168,53303.91877368
2024-09-13,21:50:37.000,257,11073991,123085,0,1726264236,13952.043465629999,210.11546177999844,53304.05152896001
2024-09-13,21:50:38.000,257,11073972,123045,0,1726264237,13952.009784079994,209.94628265999927,53304.14934864001
2024-09-13,21:50:39.000,257,11073993,123045,0,1726264238,13952.097356109989,209.81939832000353,53304.32402664
2024-09-13,21:50:40.000,257,11073902,122925,0,1726264239,13952.077147179989,209.76300528000138,53304.414859200006
2024-09-13,21:50:41.000,257,11073911,123045,0,1726264240,13952.056938249989,209.68546485000115,53304.49171752
2024-09-13,21:50:42.000,257,11073943,123245,0,1726264241,13952.009784079994,209.75595615000202,53304.68735688
2024-09-13,21:50:43.000,257,11073970,123045,0,1726264242,13951.955893599988,209.91808614000183,53304.81312504
2024-09-13,21:50:44.000,257,11073948,123085,0,1726264243,13951.875057879988,210.00972483000078,53304.88299624
2024-09-13,21:50:45.000,257,11073930,123005,0,1726264244,13951.868321569993,210.1859530799993,53305.015751520004
2024-09-13,21:50:46.000,257,11073889,123045,0,1726264245,13951.875057879988,210.29169003000425,53305.09959696
2024-09-13,21:50:47.000,257,11073959,123165,0,1726264246,13951.848112639993,210.36218132999784,53305.16946816
2024-09-13,21:50:48.000,257,11073908,122965,0,1726264247,13951.908739429993,210.41152524000063,53305.400043120004
2024-09-13,21:50:49.000,257,11073891,123005,0,1726264248,13951.962629909998,210.53136045000429,53305.469914320005
2024-09-13,21:50:50.000,257,11073920,123005,0,1726264249,13952.009784079994,210.55250784000236,53305.6026696
2024-09-13,21:50:51.000,257,11073921,123045,0,1726264250,13952.009784079994,210.58775348999916,53305.8122832
2024-09-13,21:50:52.000,257,11073935,123045,0,1726264251,13952.13777396999,210.55250784000236,53305.93805136
2024-09-13,21:50:53.000,257,11073962,123005,0,1726264252,13952.24555493,210.46086915000342,53306.09875512
2024-09-13,21:50:54.000,257,11073901,123085,0,1726264253,13952.38028112999,210.46086915000342,53306.18260056001
2024-09-13,21:50:55.000,257,11073978,123045,0,1726264254,13952.56216149999,210.46086915000342,53306.3363172
2024-09-13,21:50:56.000,257,11073966,123045,0,1726264255,13952.744041869992,210.4326726299987,53306.545930800006
2024-09-13,21:50:57.000,257,11073955,123005,0,1726264256,13952.878768069997,210.41857437,53306.692660320005
2024-09-13,21:50:58.000,257,11073943,123005,0,1726264257,13953.020230579998,210.43972175999806,53306.86733832
2024-09-13,21:50:59.000,257,11073933,123045,0,1726264258,13953.141484159998,210.4467708900047,53307.0350292
2024-09-13,21:51:00.000,257,11073891,123205,0,1726264259,13953.229056189994,210.4467708900047,53307.25162992
2024-09-13,21:51:01.000,257,11073945,122965,0,1726264260,13953.49850858999,210.47496741000214,53307.44028216
2024-09-13,21:51:02.000,257,11073920,123045,0,1726264261,13953.653443719995,210.55250784000236,53307.59399880001
2024-09-13,21:51:03.000,257,11073962,123045,0,1726264262,13953.815115159996,210.60185174999788,53307.866496480005
2024-09-13,21:51:04.000,257,11073911,123085,0,1726264263,13953.936368739996,210.82037477999984,53308.09707144001
2024-09-13,21:51:05.000,257,11073907,123165,0,1726264264,13953.956577669996,211.01070129000436,53308.23681384
2024-09-13,21:51:06.000,257,11073927,123125,0,1726264265,13953.983522909992,211.2221751899997,53308.537260000005
2024-09-13,21:51:07.000,257,11073902,123325,0,1726264266,13953.882478259991,211.46184560999973,53308.76084784
2024-09-13,21:51:08.000,257,11073907,123045,0,1726264267,13953.76122467999,211.7438108100032,53308.97046144
2024-09-13,21:51:09.000,257,11073863,123205,0,1726264268,13953.66018002999,211.98348123000324,53309.208023520005
2024-09-13,21:51:10.000,257,11073960,123085,0,1726264269,13953.45809072999,212.22315165000327,53309.424624240004
2024-09-13,21:51:11.000,257,11073948,123525,0,1726264270,13953.35704607999,212.55446076000226,53309.57135376
2024-09-13,21:51:12.000,257,11073870,123565,0,1726264271,13953.269474049994,212.87167161000252,53309.77398024001
2024-09-13,21:51:13.000,257,11073890,123485,0,1726264272,13953.181902019998,213.32986506000452,53310.02551656
2024-09-13,21:51:14.000,257,11073956,123605,0,1726264273,13953.101066299998,213.88674633000483,53310.22814304001
2024-09-13,21:51:15.000,257,11073863,123405,0,1726264274,13952.966340099993,214.48592238000128,53310.3888468
2024-09-13,21:51:16.000,257,11073902,123085,0,1726264275,13952.710360320001,215.07100016999902,53310.57749904
2024-09-13,21:51:17.000,257,11073892,123725,0,1726264276,13952.413962679995,215.65607796000404,53310.717241440005
2024-09-13,21:51:18.000,257,11073937,123844,0,1726264277,13952.097356109989,216.17771358000027,53310.87794520001
2024-09-13,21:51:19.000,257,11073882,123565,0,1726264278,13951.774013230002,216.73459485000058,53311.03864896
2024-09-13,21:51:20.000,257,11073944,123085,0,1726264279,13951.484351899991,217.22803394999937,53311.234288319996
2024-09-13,21:51:21.000,257,11073928,123165,0,1726264280,13951.20816319,217.77081696000096,53311.3670436
2024-09-13,21:51:22.000,257,11073919,123525,0,1726264281,13951.00607389,218.27835431999847,53311.47883752001
2024-09-13,21:51:23.000,257,11073956,123245,0,1726264282,13950.803984589998,218.79294081000262,53311.59063144
2024-09-13,21:51:24.000,257,11073949,123245,0,1726264283,13950.615367910003,219.2722816500027,53311.66050264
2024-09-13,21:51:25.000,257,11073878,123365,0,1726264284,13950.507586949992,219.68818032000127,53311.78627080001
2024-09-13,21:51:26.000,257,11073921,123205,0,1726264285,13950.399805989997,220.10407898999983,53311.87011624
2024-09-13,21:51:27.000,257,11073976,122965,0,1726264286,13950.399805989997,220.4706337500029,53312.05178136001
2024-09-13,21:51:28.000,257,11073902,123045,0,1726264287,13950.312233960001,220.80899199000123,53312.19851088001
2024-09-13,21:51:29.000,257,11073923,123205,0,1726264288,13950.292025030001,221.11210458000278,53312.240433599996
2024-09-13,21:51:30.000,257,11073953,123085,0,1726264289,13950.177507759996,221.4081680399977,53312.33126616
2024-09-13,21:51:31.000,257,11073950,122925,0,1726264290,13950.143826209991,221.69718237000052,53312.38716312001
2024-09-13,21:51:32.000,257,11073904,123205,0,1726264291,13950.11014466,222.05668800000421,53312.49196992
2024-09-13,21:51:33.000,257,11073966,123165,0,1726264292,13950.12361727999,222.3245549400017,53312.55485400001
2024-09-13,21:51:34.000,257,11073941,123005,0,1726264293,13950.11014466,222.550127100003,53312.67363504001
2024-09-13,21:51:35.000,257,11073965,123285,0,1726264294,13950.02257262999,222.87438708000263,53312.72254488001
2024-09-13,21:51:36.000,257,11073942,123165,0,1726264295,13949.935000599995,223.2268435799997,53312.7644676
2024-09-13,21:51:37.000,257,11073928,123005,0,1726264296,13949.726174989999,223.5863492100034,53312.86927440001
2024-09-13,21:51:38.000,257,11073931,123285,0,1726264297,13949.611657719994,223.97405136000452,53312.848313040005
2024-09-13,21:51:39.000,257,11073961,123125,0,1726264298,13949.483667829998,224.39699916000245,53312.82036456001
2024-09-13,21:51:40.000,257,11073975,123245,0,1726264299,13949.268105909992,224.92568390999804,53312.88324864
2024-09-13,21:51:41.000,257,11073944,123085,0,1726264300,13949.146852329992,225.3556808400026,53312.82735168
2024-09-13,21:51:42.000,257,11073963,123165,0,1726264301,13949.012126130001,225.72223559999838,53312.80639032
2024-09-13,21:51:43.000,257,11073981,123205,0,1726264302,13948.877399929996,226.11698687999888,53312.82735168
2024-09-13,21:51:44.000,257,11073881,123245,0,1726264303,13948.756146349995,226.53288555000472,53312.77145472001
2024-09-13,21:51:45.000,257,11073909,123125,0,1726264304,13948.735937419995,226.91353856999922,53312.743506239996
2024-09-13,21:51:46.000,257,11073938,123125,0,1726264305,13948.74267372999,227.23779854999884,53312.64568656
2024-09-13,21:51:47.000,257,11073935,123205,0,1726264306,13948.76288265999,227.59025505000318,53312.575815359996
2024-09-13,21:51:48.000,257,11073938,123125,0,1726264307,13948.796564209995,227.82287634000386,53312.52690552
2024-09-13,21:51:49.000,257,11073922,123365,0,1726264308,13948.84371837999,228.06959589000326,53312.45703432001
2024-09-13,21:51:50.000,257,11073920,123005,0,1726264309,13948.76961897,228.26697152999986,53312.38716312001
2024-09-13,21:51:51.000,257,11073961,122925,0,1726264310,13948.756146349995,228.43615064999904,53312.31729192001
2024-09-13,21:51:52.000,257,11073996,123245,0,1726264311,13948.70225586999,228.6053297699982,53312.23344648
2024-09-13,21:51:53.000,257,11073978,123085,0,1726264312,13948.594474909994,228.76745975999802,53312.107678320004
2024-09-13,21:51:54.000,257,11073998,123445,0,1726264313,13948.506902879999,228.8027054100021,53312.00287152001
2024-09-13,21:51:55.000,257,11073955,123285,0,1726264314,13948.473221329994,228.9154914899991,53311.91902608
2024-09-13,21:51:56.000,257,11073961,123325,0,1726264315,13948.345231439998,229.0000810499987,53311.80723216
2024-09-13,21:51:57.000,257,11073967,123005,0,1726264316,13948.325022509998,229.10581800000364,53311.66748976001
2024-09-13,21:51:58.000,257,11073953,123205,0,1726264317,13948.345231439998,229.18335843000386,53311.506786000005
2024-09-13,21:51:59.000,257,11073998,123085,0,1726264318,13948.325022509998,229.25384973000473,53311.401979199996
2024-09-13,21:52:00.000,257,11073907,123205,0,1726264319,13948.264395719998,229.25384973000473,53311.26223680001
2024-09-13,21:52:01.000,257,11073907,123245,0,1726264320,13948.271132029993,229.15516190999915,53311.052623200005
2024-09-13,21:52:02.000,257,11073978,123165,0,1726264321,13948.338495129989,229.07057234999957,53310.94781640001
2024-09-13,21:52:03.000,257,11073937,123085,0,1726264322,13948.453012399994,229.10581800000364,53310.80807400001
2024-09-13,21:52:04.000,257,11073959,123405,0,1726264323,13948.60121121999,229.16926016999787,53310.65435736
2024-09-13,21:52:05.000,257,11074002,123245,0,1726264324,13948.72246479999,229.35253755000303,53310.49365360001
2024-09-13,21:52:06.000,257,11073964,123205,0,1726264325,13948.93129041,229.4230288500039,53310.36089832
2024-09-13,21:52:07.000,257,11073963,123365,0,1726264326,13949.220951739997,229.48647101999813,53310.20718168001
2024-09-13,21:52:08.000,257,11073987,123325,0,1726264327,13949.483667829998,229.51466754000285,53310.116349120006
2024-09-13,21:52:09.000,257,11073932,122925,0,1726264328,13949.854164879995,229.556962319999,53309.948658240006
2024-09-13,21:52:10.000,257,11073942,123485,0,1726264329,13950.332442890001,229.6697484000033,53309.78795448
2024-09-13,21:52:11.000,257,11074027,123445,0,1726264330,13950.790511969994,229.82482926000375,53309.67616056
2024-09-13,21:52:12.000,257,11073995,123445,0,1726264331,13951.18795426,230.00810664000164,53309.50846968
2024-09-13,21:52:13.000,257,11073932,123405,0,1726264332,13951.571923930002,230.1631875000021,53309.41065
2024-09-13,21:52:14.000,257,11073978,123325,0,1726264333,13951.902003119998,230.21253141000489,53309.277894720006
2024-09-13,21:52:15.000,257,11073989,123525,0,1726264334,13952.17819182999,230.24072793000232,53309.21501064
2024-09-13,21:52:16.000,257,11073954,123325,0,1726264335,13952.40049005999,230.23367880000296,53309.05430688001
2024-09-13,21:52:17.000,257,11074004,123445,0,1726264336,13952.663206149991,230.27597357999912,53308.99840992
2024-09-13,21:52:18.000,257,11073937,123685,0,1726264337,13952.878768069997,230.33941575000063,53308.83071904
2024-09-13,21:52:19.000,257,11073998,123325,0,1726264338,13953.074121059988,230.4099070500015,53308.66302816
2024-09-13,21:52:20.000,257,11073950,123085,0,1726264339,13953.289682979994,230.59318442999938,53308.55123424001
2024-09-13,21:52:21.000,257,11073992,123525,0,1726264340,13953.51871751999,230.87514963000285,53308.36258200001
2024-09-13,21:52:22.000,257,11073946,123125,0,1726264341,13953.72754313,231.14301657000033,53308.16694264
2024-09-13,21:52:23.000,257,11074008,123125,0,1726264342,13953.875741949996,231.3615396000023,53307.99925176
2024-09-13,21:52:24.000,257,11073968,123085,0,1726264343,13953.949841360001,231.45317829000123,53307.817586640005
2024-09-13,21:52:25.000,257,11073924,123445,0,1726264344,13954.017204459997,231.5236695900021,53307.600985920006
2024-09-13,21:52:26.000,257,11073965,123165,0,1726264345,13954.057622319997,231.49547307000466,53307.47521776001
2024-09-13,21:52:27.000,257,11074029,123325,0,1726264346,13954.030677080002,231.51662046000274,53307.23765568001
2024-09-13,21:52:28.000,257,11073961,123045,0,1726264347,13953.956577669996,231.5730135000049,53307.02105496001
2024-09-13,21:52:29.000,257,11074023,123205,0,1726264348,13953.875741949996,231.63645566999912,53306.76951864
2024-09-13,21:52:30.000,257,11073971,123205,0,1726264349,13953.774697299996,231.71399609999935,53306.51798232001
2024-09-13,21:52:31.000,257,11073962,123365,0,1726264350,13953.72080681999,231.6717013200032,53306.266446
2024-09-13,21:52:32.000,257,11074001,123525,0,1726264351,13953.61976216999,231.6223574100004,53306.070806640004
2024-09-13,21:52:33.000,257,11074005,123365,0,1726264352,13953.572607999995,231.58006263000425,53305.82625744001
2024-09-13,21:52:34.000,257,11073979,123165,0,1726264353,13953.592816929995,231.49547307000466,53305.54677264
2024-09-13,21:52:35.000,257,11074009,123125,0,1726264354,13953.754488369996,231.36858873000165,53305.29523632001
2024-09-13,21:52:36.000,257,11074008,123525,0,1726264355,13953.929632430001,231.28399917000206,53305.05767424001
2024-09-13,21:52:37.000,257,11074023,123165,0,1726264356,13954.145194349992,231.07957439999882,53304.84107352001
2024-09-13,21:52:38.000,257,11073981,123445,0,1726264357,13954.347283649993,230.92449353999837,53304.582550080006
2024-09-13,21:52:39.000,257,11073958,123365,0,1726264358,13954.59652711999,230.74826528999984,53304.33101376
2024-09-13,21:52:40.000,257,11073958,123325,0,1726264359,13954.81882534999,230.64252834000217,53304.11441304
2024-09-13,21:52:41.000,257,11073988,123325,0,1726264360,13955.101750369991,230.5085948699998,53303.862876720006
2024-09-13,21:52:42.000,257,11073933,123205,0,1726264361,13955.371202770002,230.3253174900019,53303.66025024
2024-09-13,21:52:43.000,257,11073961,123205,0,1726264362,13955.600237309998,230.15613837000274,53303.41570104
2024-09-13,21:52:44.000,257,11074011,123445,0,1726264363,13955.849480779994,229.93761534000078,53303.1571776
2024-09-13,21:52:45.000,257,11073906,123445,0,1726264364,13956.0650427,229.71204317999945,53302.97551248001
2024-09-13,21:52:46.000,257,11073964,123605,0,1726264365,13956.321022479991,229.54991318999964,53302.81480872
2024-09-13,21:52:47.000,257,11073945,123325,0,1726264366,13956.536584399997,229.44417624000198,53302.61218224001
2024-09-13,21:52:48.000,257,11074003,123405,0,1726264367,13956.698255839998,229.18335843000386,53302.40955576
2024-09-13,21:52:49.000,257,11073988,123565,0,1726264368,13956.812773109988,228.97893366000062,53302.234877760005
2024-09-13,21:52:50.000,257,11073962,123685,0,1726264369,13957.021598719999,228.66877193999971,53302.03225128
2024-09-13,21:52:51.000,257,11074021,123645,0,1726264370,13957.18327016,228.3445119600001,53301.829624800004
2024-09-13,21:52:52.000,257,11073957,123565,0,1726264371,13957.331468979995,228.04139936999854,53301.682895280006
2024-09-13,21:52:53.000,257,11073953,123485,0,1726264372,13957.432513629996,227.75943417000235,53301.59206272
2024-09-13,21:52:54.000,257,11073982,123885,0,1726264373,13957.567239830001,227.49156723000488,53301.43834608001
2024-09-13,21:52:55.000,257,11074050,123605,0,1726264374,13957.648075550002,227.2589459400042,53301.24270672
2024-09-13,21:52:56.000,257,11073969,123285,0,1726264375,13957.776065439997,226.9840298700001,53301.109951440005
2024-09-13,21:52:57.000,257,11073966,123485,0,1726264376,13957.924264259993,226.77960510000412,53300.956234799996
2024-09-13,21:52:58.000,257,11074024,123685,0,1726264377,13958.058990459998,226.67386814999918,53300.80950528
2024-09-13,21:52:59.000,257,11073976,123565,0,1726264378,13958.227398209994,226.53288555000472,53300.70469848
2024-09-13,21:53:00.000,257,11073983,123885,0,1726264379,13958.530532159995,226.4412468599985,53300.61386592
2024-09-13,21:53:01.000,257,11073995,123405,0,1726264380,13958.853875039997,226.21567470000446,53300.51604624
2024-09-13,21:53:02.000,257,11073994,123565,0,1726264381,13959.157008989998,225.91961124000227,53300.38329096001
2024-09-13,21:53:03.000,257,11074017,123844,0,1726264382,13959.5005608,225.58830213000329,53300.29245840001
2024-09-13,21:53:04.000,257,11074002,123565,0,1726264383,13959.78348582,225.3556808400026,53300.1876516
2024-09-13,21:53:05.000,257,11073944,124005,0,1726264384,13959.958629879991,225.10191216000385,53300.03393496
2024-09-13,21:53:06.000,257,11074015,123565,0,1726264385,13960.046201910001,224.79175044000294,53299.85925696001
2024-09-13,21:53:07.000,257,11073961,123725,0,1726264386,13960.100092389992,224.36880263999774,53299.768424400005
2024-09-13,21:53:08.000,257,11073951,123765,0,1726264387,13960.214609659997,223.90356006000366,53299.649643360004
2024-09-13,21:53:09.000,257,11074007,123565,0,1726264388,13960.329126930003,223.36782618000143,53299.53086232
2024-09-13,21:53:10.000,257,11074009,123765,0,1726264389,13960.524479919994,222.8955344700007,53299.42605552001
2024-09-13,21:53:11.000,257,11073981,123965,0,1726264390,13960.679415049999,222.4514392800047,53299.32124872
2024-09-13,21:53:12.000,257,11074024,123565,0,1726264391,13960.82087756,222.0778353900023,53299.20945480001
2024-09-13,21:53:13.000,257,11074006,123965,0,1726264392,13960.989285309995,221.72537888999796,53299.104648
2024-09-13,21:53:14.000,257,11073931,123605,0,1726264393,13961.097066269991,221.40111890999833,53298.98586696
2024-09-13,21:53:15.000,257,11074029,123885,0,1726264394,13961.10380258,221.0768589299987,53298.7902276
2024-09-13,21:53:16.000,257,11073974,124165,0,1726264395,13961.211583539996,220.7666972099978,53298.65747232001
2024-09-13,21:53:17.000,257,11073947,124605,0,1726264396,13961.299155569992,220.47768288000225,53298.60157536
2024-09-13,21:53:18.000,257,11073986,124365,0,1726264397,13961.406936530002,220.15342290000262,53298.44087160001
2024-09-13,21:53:19.000,257,11073946,124445,0,1726264398,13961.494508559997,219.84326118000172,53298.35003904001
2024-09-13,21:53:20.000,257,11073992,124325,0,1726264399,13961.561871659993,219.59654163000232,53298.17536104
2024-09-13,21:53:21.000,257,11073949,124485,0,1726264400,13961.609025829988,219.41326425000443,53298.00767016
2024-09-13,21:53:22.000,257,11074015,124525,0,1726264401,13961.629234759988,219.32867469000485,53297.86792776001
2024-09-13,21:53:23.000,257,11074025,124645,0,1726264402,13961.541662729993,219.27933078000206,53297.74914672001
2024-09-13,21:53:24.000,257,11073939,124445,0,1726264403,13961.379991289992,219.1594955699984,53297.54652024
2024-09-13,21:53:25.000,257,11073899,124605,0,1726264404,13961.191374609996,219.0608077500001,53297.371842240005
2024-09-13,21:53:26.000,257,11073931,124165,0,1726264405,13961.02296686,218.99031644999923,53297.204151360005
2024-09-13,21:53:27.000,257,11073953,124165,0,1726264406,13960.89497696999,218.82818645999942,53297.00152488
2024-09-13,21:53:28.000,257,11073967,124205,0,1726264407,13960.7804597,218.72244951000175,53296.78492416
2024-09-13,21:53:29.000,257,11073969,124325,0,1726264408,13960.746778149994,218.68720385999768,53296.631207520004
2024-09-13,21:53:30.000,257,11073932,124125,0,1726264409,13960.75351445999,218.72244951000175,53296.45652952001
2024-09-13,21:53:31.000,257,11073968,124085,0,1726264410,13960.598579329999,218.78589168000326,53296.21896744001
2024-09-13,21:53:32.000,257,11073980,124165,0,1726264411,13960.416698959998,218.82113733000006,53296.05826368
2024-09-13,21:53:33.000,257,11073996,124325,0,1726264412,13960.248291210002,218.85638298000413,53295.862624320005
2024-09-13,21:53:34.000,257,11073996,124165,0,1726264413,13960.012520359996,218.8775303700022,53295.63903648001
2024-09-13,21:53:35.000,257,11073940,123965,0,1726264414,13959.84411261,218.85638298000413,53295.45038424001
2024-09-13,21:53:36.000,257,11073913,123925,0,1726264415,13959.709386409995,218.79294081000262,53295.289680480004
2024-09-13,21:53:37.000,257,11073913,124045,0,1726264416,13959.63528699999,218.7154003800024,53295.11500248001
2024-09-13,21:53:38.000,257,11074010,124005,0,1726264417,13959.527506039994,218.55327039000258,53294.87045328
2024-09-13,21:53:39.000,257,11073969,124325,0,1726264418,13959.439934009999,218.39818953000213,53294.73071088001
2024-09-13,21:53:40.000,257,11073939,123925,0,1726264419,13959.258053639998,218.21491215000424,53294.50712304
2024-09-13,21:53:41.000,257,11073913,124085,0,1726264420,13959.096382199998,217.96819260000484,53294.38135488
2024-09-13,21:53:42.000,257,11073975,123965,0,1726264421,13958.867347660002,217.679178270002,53294.15776704001
2024-09-13,21:53:43.000,257,11073988,123925,0,1726264422,13958.698939909991,217.39016393999918,53294.02501176
2024-09-13,21:53:44.000,257,11073970,123885,0,1726264423,13958.550741089995,216.95311788000254,53293.864308
2024-09-13,21:53:45.000,257,11073936,123885,0,1726264424,13958.47664167999,216.63590703000227,53293.7595012
2024-09-13,21:53:46.000,257,11073901,123844,0,1726264425,13958.39580595999,216.23410662000242,53293.65469440001
2024-09-13,21:53:47.000,257,11073941,123965,0,1726264426,13958.28128869,215.92394490000152,53293.514952000005
2024-09-13,21:53:48.000,257,11073966,124005,0,1726264427,13958.166771419994,215.49394797000423,53293.38918384001
2024-09-13,21:53:49.000,257,11073937,124005,0,1726264428,13958.052254149989,215.06395103999967,53293.228480080004
2024-09-13,21:53:50.000,257,11073909,123885,0,1726264429,13957.984891049993,214.63395411000238,53293.20053160001
2024-09-13,21:53:51.000,257,11073985,123685,0,1726264430,13957.877110089998,214.14756414000294,53293.109699040004
2024-09-13,21:53:52.000,257,11074016,124005,0,1726264431,13957.843428539993,213.7598619900018,53293.06777632
2024-09-13,21:53:53.000,257,11073916,123844,0,1726264432,13957.789538060002,213.25937376000365,53293.03982784
2024-09-13,21:53:54.000,257,11073958,123605,0,1726264433,13957.789538060002,212.7306890100008,53292.97694376
2024-09-13,21:53:55.000,257,11073877,123885,0,1726264434,13957.870373780002,212.20200425999792,53292.96995664
2024-09-13,21:53:56.000,257,11073919,124005,0,1726264435,13958.032045219989,211.65217212000425,53292.99790512
2024-09-13,21:53:57.000,257,11073921,124085,0,1726264436,13958.247607139994,211.12348737000138,53293.00489224001
2024-09-13,21:53:58.000,257,11073966,123645,0,1726264437,13958.449696439995,210.6300482700026,53293.04681496
2024-09-13,21:53:59.000,257,11073946,123844,0,1726264438,13958.658522049991,210.2846409000049,53293.07476344001
2024-09-13,21:54:00.000,257,11073952,124005,0,1726264439,13958.806720870001,209.89693875000376,53293.11668616
2024-09-13,21:54:01.000,257,11073956,123725,0,1726264440,13958.921238139992,209.51628573000198,53293.228480080004
2024-09-13,21:54:02.000,257,11073865,124045,0,1726264441,13958.901029209992,209.1356327100002,53293.27040280001
2024-09-13,21:54:03.000,257,11073976,123965,0,1726264442,13958.853875039997,208.7902253400025,53293.38219672
2024-09-13,21:54:04.000,257,11073929,124005,0,1726264443,13958.773039319996,208.45891623000352,53293.52892624
2024-09-13,21:54:05.000,257,11073891,123965,0,1726264444,13958.773039319996,208.12760712000454,53293.612771680004
2024-09-13,21:54:06.000,257,11073948,123925,0,1726264445,13958.739357769991,207.74695410000277,53293.752514080006
2024-09-13,21:54:07.000,257,11073969,124045,0,1726264446,13958.732621459996,207.48613629000465,53293.920204960006
2024-09-13,21:54:08.000,257,11073988,123725,0,1726264447,13958.698939909991,207.25351500000397,53294.115844320004
2024-09-13,21:54:09.000,257,11073937,123844,0,1726264448,13958.570950019996,207.1689254400044,53294.213664
2024-09-13,21:54:10.000,257,11073871,124245,0,1726264449,13958.510323229995,207.17597457000375,53294.353406400005
2024-09-13,21:54:11.000,257,11073928,123525,0,1726264450,13958.44296013,207.28876065000077,53294.49314880001
2024-09-13,21:54:12.000,257,11073971,123805,0,1726264451,13958.21392558999,207.3803993399997,53294.67481392
2024-09-13,21:54:13.000,257,11073946,123765,0,1726264452,13958.112880939989,207.54957845999888,53294.8425048
2024-09-13,21:54:14.000,257,11073884,124085,0,1726264453,13958.018572599998,207.74695410000277,53294.98923432
2024-09-13,21:54:15.000,257,11073996,123725,0,1726264454,13958.011836289988,207.95137886999873,53295.21980928
2024-09-13,21:54:16.000,257,11073907,123805,0,1726264455,13957.971418429988,208.11350885999855,53295.3665388
2024-09-13,21:54:17.000,257,11073912,123844,0,1726264456,13957.937736879998,208.20514755000477,53295.56217816
2024-09-13,21:54:18.000,257,11073953,123565,0,1726264457,13957.890582710002,208.34613014999923,53295.80672736001
2024-09-13,21:54:19.000,257,11073941,123844,0,1726264458,13957.877110089998,208.45186710000416,53295.94646976
2024-09-13,21:54:20.000,257,11073899,124165,0,1726264459,13957.904055329993,208.58580056999926,53296.135122
2024-09-13,21:54:21.000,257,11073892,124005,0,1726264460,13957.931000569988,208.73383230000036,53296.33076136
2024-09-13,21:54:22.000,257,11073901,124205,0,1726264461,13957.971418429988,208.86071664000337,53296.51242648
2024-09-13,21:54:23.000,257,11073934,124205,0,1726264462,13957.957945809998,208.99465010999847,53296.78492416
2024-09-13,21:54:24.000,257,11073959,124325,0,1726264463,13958.011836289988,209.07923966999806,53296.95960216001
2024-09-13,21:54:25.000,257,11073919,124405,0,1726264464,13958.085935699994,209.14268183999957,53297.10633168001
2024-09-13,21:54:26.000,257,11073925,124485,0,1726264465,13958.112880939989,209.29071357000066,53297.27402256001
2024-09-13,21:54:27.000,257,11073925,123885,0,1726264466,13958.139826179999,209.48808921000455,53297.48363616001
2024-09-13,21:54:28.000,257,11073892,123805,0,1726264467,13958.119617249999,209.75595615000202,53297.68626264
2024-09-13,21:54:29.000,257,11073947,124485,0,1726264468,13958.099408319998,209.95333178999863,53297.77709520001
2024-09-13,21:54:30.000,257,11073887,124005,0,1726264469,13958.032045219989,210.1366091700038,53297.98670880001
2024-09-13,21:54:31.000,257,11073908,123645,0,1726264470,13957.796274369997,210.43972175999806,53298.161386800006
2024-09-13,21:54:32.000,257,11073972,123965,0,1726264471,13957.553767209996,210.65119566000067,53298.259206480005
2024-09-13,21:54:33.000,257,11073909,123844,0,1726264472,13957.24389695,210.89791521000006,53298.46882008001
2024-09-13,21:54:34.000,257,11073931,124165,0,1726264473,13956.954235619989,211.10938911000267,53298.52471704
2024-09-13,21:54:35.000,257,11073915,123844,0,1726264474,13956.738673699998,211.31381387999863,53298.63651096001
2024-09-13,21:54:36.000,257,11073866,124005,0,1726264475,13956.341231409991,211.5323369100006,53298.67843368
2024-09-13,21:54:37.000,257,11073940,124125,0,1726264476,13956.05830638999,211.77905646,53298.74830488
2024-09-13,21:54:38.000,257,11073904,124085,0,1726264477,13955.768645059994,212.07511992000218,53298.81817608
2024-09-13,21:54:39.000,257,11073899,123805,0,1726264478,13955.398148009997,212.3993799000018,53298.91599576
2024-09-13,21:54:40.000,257,11073963,124285,0,1726264479,13955.041123579991,212.7095416200027,53299.01381544
2024-09-13,21:54:41.000,257,11073930,124245,0,1726264480,13954.771671179995,212.94921204000275,53299.02778968
2024-09-13,21:54:42.000,257,11073942,124285,0,1726264481,13954.515691399989,213.18183333000343,53299.06272528
2024-09-13,21:54:43.000,257,11073955,124485,0,1726264482,13954.185612209993,213.49199505000433,53299.09067376001
2024-09-13,21:54:44.000,257,11074001,124365,0,1726264483,13953.909423500001,213.7810093799999,53299.104648
2024-09-13,21:54:45.000,257,11073932,124325,0,1726264484,13953.673652649995,214.18280978999974,53299.11862224001
2024-09-13,21:54:46.000,257,11073959,124325,0,1726264485,13953.350309769994,214.55641368000215,53299.18150632
2024-09-13,21:54:47.000,257,11073953,124325,0,1726264486,13953.040439509998,214.83837887999834,53299.1745192
2024-09-13,21:54:48.000,257,11073918,124325,0,1726264487,13952.595843049996,215.04985278000095,53299.20246768
2024-09-13,21:54:49.000,257,11073928,124205,0,1726264488,13952.29944540999,215.26132668000355,53299.20945480001
2024-09-13,21:54:50.000,257,11073918,124285,0,1726264489,13951.989575149993,215.57148840000445,53299.18849344001
2024-09-13,21:54:51.000,257,11073915,124445,0,1726264490,13951.760540609997,215.93804316000023,53299.23740328001
2024-09-13,21:54:52.000,257,11073966,124405,0,1726264491,13951.571923930002,216.29049966000457,53299.216441920005
2024-09-13,21:54:53.000,257,11073921,124085,0,1726264492,13951.32268045999,216.58656311999948,53299.20945480001
2024-09-13,21:54:54.000,257,11073886,124125,0,1726264493,13951.06670068,216.90377396999975,53299.23041616
2024-09-13,21:54:55.000,257,11073924,124085,0,1726264494,13950.844402449999,217.22098482,53299.2443904
2024-09-13,21:54:56.000,257,11073948,124325,0,1726264495,13950.649049459993,217.65803088000393,53299.18849344001
2024-09-13,21:54:57.000,257,11073888,124125,0,1726264496,13950.507586949992,218.0457330299978,53299.216441920005
2024-09-13,21:54:58.000,257,11073946,124045,0,1726264497,13950.332442890001,218.5039264799998,53299.15355784
2024-09-13,21:54:59.000,257,11073898,124165,0,1726264498,13950.217925619996,218.8634321100035,53299.15355784
2024-09-13,21:55:00.000,257,11073928,124125,0,1726264499,13950.04278155999,219.2229377399999,53299.13958360001
2024-09-13,21:55:01.000,257,11073901,124045,0,1726264500,13949.874373809995,219.56129597999825,53299.11862224001
2024-09-13,21:55:02.000,257,11073984,124165,0,1726264501,13949.732911299994,219.90670335000323,53299.097660880005
2024-09-13,21:55:03.000,257,11073986,124005,0,1726264502,13949.604921409998,220.26620897999965,53299.11862224001
2024-09-13,21:55:04.000,257,11073968,123965,0,1726264503,13949.449986279993,220.55522331000248,53299.097660880005
2024-09-13,21:55:05.000,257,11073954,124085,0,1726264504,13949.167061259992,220.68915678000485,53299.09067376001
2024-09-13,21:55:06.000,257,11073930,124045,0,1726264505,13949.025598749991,220.8301393799993,53299.02778968
2024-09-13,21:55:07.000,257,11073992,124325,0,1726264506,13948.877399929996,220.98522023999976,53299.00682832
2024-09-13,21:55:08.000,257,11073947,124205,0,1726264507,13948.82350944999,221.2883328300013,53298.93695712
2024-09-13,21:55:09.000,257,11073903,123885,0,1726264508,13948.735937419995,221.56324889999814,53298.87407304001
2024-09-13,21:55:10.000,257,11073862,124325,0,1726264509,13948.64836539,221.80996845000482,53298.762279120005
2024-09-13,21:55:11.000,257,11073925,124045,0,1726264510,13948.594474909994,222.00029496000207,53298.81817608
2024-09-13,21:55:12.000,257,11073978,123885,0,1726264511,13948.513639189994,222.20471972999803,53298.762279120005
2024-09-13,21:55:13.000,257,11073978,124045,0,1726264512,13948.527111809999,222.40209537000192,53298.75529200001
2024-09-13,21:55:14.000,257,11073971,124285,0,1726264513,13948.52037549999,222.6488149200013,53298.61554960001
2024-09-13,21:55:15.000,257,11073926,123885,0,1726264514,13948.62815646,222.85323969000456,53298.60856248001
2024-09-13,21:55:16.000,257,11073948,124005,0,1726264515,13948.70225586999,223.02241881000373,53298.53170416
2024-09-13,21:55:17.000,257,11073909,123765,0,1726264516,13948.76961897,223.12110663000203,53298.45484584
2024-09-13,21:55:18.000,257,11073920,123725,0,1726264517,13948.938026719996,223.2550401000044,53298.405936
2024-09-13,21:55:19.000,257,11073935,124045,0,1726264518,13949.099698159996,223.41717009000422,53298.34305192
2024-09-13,21:55:20.000,257,11073907,123844,0,1726264519,13949.308523769992,223.6215948600002,53298.308116320004
2024-09-13,21:55:21.000,257,11073928,123965,0,1726264520,13949.551030929993,223.73438094000448,53298.329077680006
2024-09-13,21:55:22.000,257,11073946,124005,0,1726264521,13949.78006546999,223.88946179999766,53298.24523224
2024-09-13,21:55:23.000,257,11073973,124005,0,1726264522,13950.04278155999,223.9951987500026,53298.24523224
2024-09-13,21:55:24.000,257,11073973,124005,0,1726264523,13950.325706579992,224.1291322199977,53298.210296640005
2024-09-13,21:55:25.000,257,11073966,124045,0,1726264524,13950.662522079998,224.1925743899992,53298.20330952001
2024-09-13,21:55:26.000,257,11073874,123965,0,1726264525,13951.00607389,224.23486917000264,53298.1963224
2024-09-13,21:55:27.000,257,11073981,124045,0,1726264526,13951.28899891,224.2771639499988,53298.17536104
2024-09-13,21:55:28.000,257,11073971,124125,0,1726264527,13951.672968580002,224.36175350999838,53298.16837392
2024-09-13,21:55:29.000,257,11073971,123925,0,1726264528,13952.016520389989,224.36880263999774,53298.18933528
2024-09-13,21:55:30.000,257,11073925,124445,0,1726264529,13952.393753749995,224.4251956799999,53298.161386800006
2024-09-13,21:55:31.000,257,11073924,124365,0,1726264530,13952.737305559996,224.4251956799999,53298.18933528
2024-09-13,21:55:32.000,257,11074008,124565,0,1726264531,13953.141484159998,224.4392939399986,53298.1963224
2024-09-13,21:55:33.000,257,11074005,124605,0,1726264532,13953.54566276,224.54503089000355,53298.1963224
2024-09-13,21:55:34.000,257,11073943,124765,0,1726264533,13953.916159809996,224.64371871000185,53298.17536104
2024-09-13,21:55:35.000,257,11073914,124205,0,1726264534,13954.333811029988,224.75650478999887,53298.140425440004
2024-09-13,21:55:36.000,257,11073950,124605,0,1726264535,13954.74472594,224.81289783000102,53298.07055424
2024-09-13,21:55:37.000,257,11073946,124005,0,1726264536,13955.128695610001,224.8622417400038,53298.07055424
2024-09-13,21:55:38.000,257,11073916,124285,0,1726264537,13955.465511109993,224.87634000000253,53298.08452848001
2024-09-13,21:55:39.000,257,11073935,124405,0,1726264538,13955.802326609999,224.9468313000034,53298.09850272
2024-09-13,21:55:40.000,257,11073988,124245,0,1726264539,13956.08525163,225.01732260000426,53298.06356712001
2024-09-13,21:55:41.000,257,11073960,124485,0,1726264540,13956.368176650001,225.0948630300045,53298.07055424
2024-09-13,21:55:42.000,257,11073975,124085,0,1726264541,13956.624156429993,225.13715781000064,53298.01465728001
2024-09-13,21:55:43.000,257,11073998,124325,0,1726264542,13956.819509419998,225.17240346000472,53297.96574744001
2024-09-13,21:55:44.000,257,11073949,123965,0,1726264543,13956.987917169994,225.23584562999895,53297.97972168
2024-09-13,21:55:45.000,257,11073930,124005,0,1726264544,13957.12264337,225.3274843199979,53297.97972168
2024-09-13,21:55:46.000,257,11073911,124245,0,1726264545,13957.230424329995,225.36272997000196,53297.93779896001
2024-09-13,21:55:47.000,257,11073984,124165,0,1726264546,13957.31799635999,225.37682823000068,53297.923824720005
2024-09-13,21:55:48.000,257,11073997,123765,0,1726264547,13957.37862314999,225.42617214000347,53297.94478608001
2024-09-13,21:55:49.000,257,11073944,124205,0,1726264548,13957.526821970001,225.4191230100041,53297.874914880005
2024-09-13,21:55:50.000,257,11073993,124085,0,1726264549,13957.641339239992,225.4543686600009,53297.85395352
2024-09-13,21:55:51.000,257,11073943,124045,0,1726264550,13957.755856509997,225.46846691999963,53297.88888912
2024-09-13,21:55:52.000,257,11073940,124325,0,1726264551,13957.816483299997,225.40502474999812,53297.84696640001
2024-09-13,21:55:53.000,257,11074002,123844,0,1726264552,13957.924264259993,225.39797561999876,53297.81901792001
2024-09-13,21:55:54.000,257,11073946,124085,0,1726264553,13957.944473189993,225.40502474999812,53297.8120308
2024-09-13,21:55:55.000,257,11073911,123805,0,1726264554,13958.011836289988,225.39797561999876,53297.826005040006
2024-09-13,21:55:56.000,257,11073957,123965,0,1726264555,13958.133089869989,225.36977910000132,53297.79805656001
2024-09-13,21:55:57.000,257,11073976,123844,0,1726264556,13958.308233929994,225.32043518999853,53297.826005040006
2024-09-13,21:55:58.000,257,11073957,123844,0,1726264557,13958.550741089995,225.30633692999982,53297.77709520001
2024-09-13,21:55:59.000,257,11073938,123645,0,1726264558,13958.779775629991,225.3909264899994,53297.805043680004
2024-09-13,21:56:00.000,257,11073933,123805,0,1726264559,13958.968392310002,225.46846691999963,53297.8120308
2024-09-13,21:56:01.000,257,11073944,123885,0,1726264560,13959.096382199998,225.51076170000306,53297.874914880005
2024-09-13,21:56:02.000,257,11073919,124045,0,1726264561,13959.157008989998,225.58125300000393,53297.881902
2024-09-13,21:56:03.000,257,11073978,123765,0,1726264562,13959.170481609988,225.6869899500016,53297.91683760001
2024-09-13,21:56:04.000,257,11073998,124165,0,1726264563,13959.210899469988,225.80682515999797,53297.89587624001
2024-09-13,21:56:05.000,257,11073949,123885,0,1726264564,13959.224372089993,225.9125621100029,53297.91683760001
2024-09-13,21:56:06.000,257,11073943,123844,0,1726264565,13959.359098289999,225.9478077599997,53297.923824720005
2024-09-13,21:56:07.000,257,11073990,123844,0,1726264566,13959.49382448999,226.046495579998,53298.01465728001
2024-09-13,21:56:08.000,257,11073971,123725,0,1726264567,13959.62181438,226.11698687999888,53298.04959288
2024-09-13,21:56:09.000,257,11073949,123645,0,1726264568,13959.79695843999,226.12403600999824,53298.042605760005
2024-09-13,21:56:10.000,257,11073919,123725,0,1726264569,13959.938420949991,226.12403600999824,53298.14741256
2024-09-13,21:56:11.000,257,11073931,123685,0,1726264570,13960.019256669992,226.12403600999824,53298.140425440004
2024-09-13,21:56:12.000,257,11073915,123805,0,1726264571,13960.086619770002,226.12403600999824,53298.091515600005
2024-09-13,21:56:13.000,257,11073905,123765,0,1726264572,13960.086619770002,226.17337992000103,53298.18933528
2024-09-13,21:56:14.000,257,11073909,123685,0,1726264573,13960.039465599992,226.23682209000253,53298.28715496
2024-09-13,21:56:15.000,257,11073959,123844,0,1726264574,13960.133773939997,226.32846078000148,53298.28715496
2024-09-13,21:56:16.000,257,11073945,123885,0,1726264575,13960.281972759993,226.38485382000363,53298.30112920001
2024-09-13,21:56:17.000,257,11073946,123805,0,1726264576,13960.436907889998,226.4553451200045,53298.34305192
2024-09-13,21:56:18.000,257,11073954,124005,0,1726264577,13960.706360289994,226.49763990000065,53298.44087160001
2024-09-13,21:56:19.000,257,11073946,123805,0,1726264578,13961.164429370001,226.61042597999767,53298.45484584
2024-09-13,21:56:20.000,257,11073991,123844,0,1726264579,13961.514717489998,226.68091727999854,53298.475807200004
2024-09-13,21:56:21.000,257,11073877,123805,0,1726264580,13961.844796679994,226.69501554000453,53298.60157536
2024-09-13,21:56:22.000,257,11073930,123885,0,1726264581,13962.08056753,226.7161629300026,53298.63651096001
2024-09-13,21:56:23.000,257,11073987,123925,0,1726264582,13962.16140325,226.77255597000476,53298.67144656
2024-09-13,21:56:24.000,257,11073947,123685,0,1726264583,13962.20182111,226.835998139999,53298.79721472
2024-09-13,21:56:25.000,257,11073981,124045,0,1726264584,13962.269184209996,226.87829292000242,53298.832150320006
2024-09-13,21:56:26.000,257,11073887,123805,0,1726264585,13962.316338379991,226.93468596000457,53298.88804728
2024-09-13,21:56:27.000,257,11073964,124005,0,1726264586,13962.296129449991,226.9840298700001,53298.99285408001
2024-09-13,21:56:28.000,257,11073922,124365,0,1726264587,13962.363492550001,226.99107899999944,53299.07669952
2024-09-13,21:56:29.000,257,11073938,124565,0,1726264588,13962.437591959992,227.00517725999816,53299.16054496001
2024-09-13,21:56:30.000,257,11073892,123805,0,1726264589,13962.511691369997,226.95583335000265,53299.19548056
2024-09-13,21:56:31.000,257,11073900,124005,0,1726264590,13962.545372920002,226.96993161000137,53299.30727448001
2024-09-13,21:56:32.000,257,11073956,124325,0,1726264591,13962.572318159997,227.02632465000352,53299.3491972
2024-09-13,21:56:33.000,257,11073982,123965,0,1726264592,13962.579054469992,227.02632465000352,53299.44002976
2024-09-13,21:56:34.000,257,11073896,124645,0,1726264593,13962.484746130001,227.1109142100031,53299.481952480004
2024-09-13,21:56:35.000,257,11073884,123925,0,1726264594,13962.397174099991,227.18845464000333,53299.51688808
2024-09-13,21:56:36.000,257,11073907,123925,0,1726264595,13962.309602069996,227.3082898499997,53299.54483656001
2024-09-13,21:56:37.000,257,11073919,123725,0,1726264596,13962.17487586999,227.5056654900036,53299.600733520005
2024-09-13,21:56:38.000,257,11073903,123645,0,1726264597,13962.026677049995,227.73123764999764,53299.62169488001
2024-09-13,21:56:39.000,257,11073883,123925,0,1726264598,13961.97952288,227.94271155000024,53299.68457896
2024-09-13,21:56:40.000,257,11073953,124125,0,1726264599,13961.986259189995,228.1118906699994,53299.68457896
2024-09-13,21:56:41.000,257,11073900,123844,0,1726264600,13962.01320442999,228.31631544000265,53299.74047592001
2024-09-13,21:56:42.000,257,11073905,123925,0,1726264601,13962.01320442999,228.4713963000031,53299.74047592001
2024-09-13,21:56:43.000,257,11073968,124045,0,1726264602,13962.006468119995,228.57713325000077,53299.82432136
2024-09-13,21:56:44.000,257,11073891,124005,0,1726264603,13961.885214539994,228.71106672000315,53299.86624408
2024-09-13,21:56:45.000,257,11073910,123965,0,1726264604,13961.784169889994,228.76745975999802,53299.817334240004
2024-09-13,21:56:46.000,257,11073874,123805,0,1726264605,13961.723543099994,228.85204932000488,53299.84528272
2024-09-13,21:56:47.000,257,11073888,124205,0,1726264606,13961.595553209998,228.98598278999998,53299.88021832001
2024-09-13,21:56:48.000,257,11073908,124205,0,1726264607,13961.487772250002,229.1622110399985,53299.90117968
2024-09-13,21:56:49.000,257,11073869,124085,0,1726264608,13961.386727600002,229.3102427699996,53299.86624408
2024-09-13,21:56:50.000,257,11073928,124005,0,1726264609,13961.245265090001,229.4230288500039,53299.90117968
2024-09-13,21:56:51.000,257,11073875,124045,0,1726264610,13961.137484129991,229.49352015000477,53299.90117968
2024-09-13,21:56:52.000,257,11073853,124325,0,1726264611,13961.05664840999,229.58515884000371,53299.86624408
2024-09-13,21:56:53.000,257,11073959,124445,0,1726264612,13960.99602161999,229.7049940500001,53299.91515392
2024-09-13,21:56:54.000,257,11073922,124205,0,1726264613,13960.79393231999,229.71204317999945,53299.89419256
2024-09-13,21:56:55.000,257,11073897,124325,0,1726264614,13960.73330552999,229.77548535000096,53299.90816680001
2024-09-13,21:56:56.000,257,11073868,124485,0,1726264615,13960.63226087999,229.88122229999863,53299.8732312
2024-09-13,21:56:57.000,257,11073921,124245,0,1726264616,13960.463853129993,229.9658118599982,53299.90117968
2024-09-13,21:56:58.000,257,11073894,124285,0,1726264617,13960.248291210002,230.04335228999844,53299.84528272
2024-09-13,21:56:59.000,257,11073895,124485,0,1726264618,13960.032729289996,230.17023663000145,53299.80336
2024-09-13,21:57:00.000,257,11073843,124325,0,1726264619,13959.830639989996,230.3253174900019,53299.77541152
2024-09-13,21:57:01.000,257,11073864,123965,0,1726264620,13959.68244117,230.45925096000428,53299.719514560005
2024-09-13,21:57:02.000,257,11073898,124125,0,1726264621,13959.54097866,230.66367573000025,53299.66361760001
2024-09-13,21:57:03.000,257,11073918,124085,0,1726264622,13959.426461389994,230.79056007000327,53299.62169488001
2024-09-13,21:57:04.000,257,11073934,124325,0,1726264623,13959.318680429998,230.85400224000477,53299.628682
2024-09-13,21:57:05.000,257,11073822,123965,0,1726264624,13959.305207809994,230.88924789000157,53299.60772064
2024-09-13,21:57:06.000,257,11073888,124365,0,1726264625,13959.298471499998,230.83990397999878,53299.49592672001
2024-09-13,21:57:07.000,257,11073938,124405,0,1726264626,13959.284998879994,230.91039527999965,53299.44002976
2024-09-13,21:57:08.000,257,11073902,124445,0,1726264627,13959.231108399988,231.07252526999946,53299.314261600004
2024-09-13,21:57:09.000,257,11073864,124165,0,1726264628,13959.224372089993,231.24170438999863,53299.25137752
2024-09-13,21:57:10.000,257,11073784,124165,0,1726264629,13959.197426849998,231.38973611999972,53299.11163512001
2024-09-13,21:57:11.000,257,11073924,124205,0,1726264630,13959.163745299993,231.60121002000233,53299.04176392001
2024-09-13,21:57:12.000,257,11073836,123965,0,1726264631,13959.204163159993,231.81268391999765,53298.95093136001
2024-09-13,21:57:13.000,257,11073930,124245,0,1726264632,13959.183954229993,232.08759999000176,53298.84612456
2024-09-13,21:57:14.000,257,11073852,124165,0,1726264633,13959.177217919998,232.32022128000244,53298.74830488
2024-09-13,21:57:15.000,257,11073815,124245,0,1726264634,13959.224372089993,232.51759691999905,53298.60157536
2024-09-13,21:57:16.000,257,11073866,124085,0,1726264635,13959.359098289999,232.67972690999886,53298.48279432
2024-09-13,21:57:17.000,257,11073907,123765,0,1726264636,13959.507297109994,232.7713655999978,53298.38497464
2024-09-13,21:57:18.000,257,11073876,123965,0,1726264637,13959.648759619995,232.81366038000124,53298.25221936001
2024-09-13,21:57:19.000,257,11073833,124085,0,1726264638,13959.78348582,232.80661125000188,53298.13343832001
2024-09-13,21:57:20.000,257,11073863,124045,0,1726264639,13959.891266779996,232.81366038000124,53297.98670880001
2024-09-13,21:57:21.000,257,11073894,124165,0,1726264640,13960.025992980001,232.8841516800021,53297.90286336
2024-09-13,21:57:22.000,257,11073842,124005,0,1726264641,13960.127037630002,233.02513428000384,53297.65132704001
2024-09-13,21:57:23.000,257,11073875,124645,0,1726264642,13960.261763829993,233.10972384000343,53297.51857176
2024-09-13,21:57:24.000,257,11073850,124325,0,1726264643,13960.356072169998,233.194313400003,53297.357868
2024-09-13,21:57:25.000,257,11073879,124565,0,1726264644,13960.591843019989,233.14496949000022,53297.16222864
2024-09-13,21:57:26.000,257,11073814,124805,0,1726264645,13960.787196009995,233.06742906,53296.98056352001
2024-09-13,21:57:27.000,257,11073852,124725,0,1726264646,13960.97581268999,232.89824994000082,53296.85479536
2024-09-13,21:57:28.000,257,11073837,123805,0,1726264647,13961.12401151,232.84890602999803,53296.68011736
2024-09-13,21:57:29.000,257,11073865,124165,0,1726264648,13961.245265090001,232.8207095100006,53296.47749088001
2024-09-13,21:57:30.000,257,11073891,124205,0,1726264649,13961.353046049997,232.7854638600038,53296.33076136
2024-09-13,21:57:31.000,257,11073858,124245,0,1726264650,13961.433881769997,232.59513734999928,53296.15608336
2024-09-13,21:57:32.000,257,11073911,124205,0,1726264651,13961.710070479989,232.4118599700014,53295.90454704001
2024-09-13,21:57:33.000,257,11073917,124005,0,1726264652,13961.925632399994,232.1439930300039,53295.792753120004
2024-09-13,21:57:34.000,257,11073877,124165,0,1726264653,13962.15466693999,231.89022434999788,53295.611088
2024-09-13,21:57:35.000,257,11073875,124285,0,1726264654,13962.350019929996,231.64350479999848,53295.42243576001
2024-09-13,21:57:36.000,257,11073851,123965,0,1726264655,13962.504955060002,231.49547307000466,53295.2267964
2024-09-13,21:57:37.000,257,11073891,124045,0,1726264656,13962.612736019997,231.38268699000037,53295.073079760004
2024-09-13,21:57:38.000,257,11073878,124045,0,1726264657,13962.700308049993,231.18531135000376,53294.91936312001
2024-09-13,21:57:39.000,257,11073842,124245,0,1726264658,13962.895661039998,230.8821987600022,53294.758659360006
2024-09-13,21:57:40.000,257,11073818,124245,0,1726264659,13963.11795927,230.54384052000387,53294.590968480006
2024-09-13,21:57:41.000,257,11073879,124125,0,1726264660,13963.47498369999,230.12794184999802,53294.451226080004
2024-09-13,21:57:42.000,257,11073805,124325,0,1726264661,13963.885898610002,229.78253448000032,53294.283535200004
2024-09-13,21:57:43.000,257,11073846,124205,0,1726264662,13964.222714109994,229.38778319999983,53294.1437928
2024-09-13,21:57:44.000,257,11073879,124325,0,1726264663,13964.485430199995,229.0494249600015,53294.05296024
2024-09-13,21:57:45.000,257,11073878,124205,0,1726264664,13964.842454630001,228.72516498000186,53293.98308904
2024-09-13,21:57:46.000,257,11073801,124045,0,1726264665,13965.179270129993,228.38680674000352,53293.80841104
2024-09-13,21:57:47.000,257,11073821,124165,0,1726264666,13965.59018503999,228.02025198000047,53293.71059136
2024-09-13,21:57:48.000,257,11073928,124245,0,1726264667,13965.92026423,227.6043533100019,53293.62674592001
2024-09-13,21:57:49.000,257,11073812,124205,0,1726264668,13966.284024970002,227.21665116000077,53293.52193912
2024-09-13,21:57:50.000,257,11073790,124245,0,1726264669,13966.526532129988,226.80780162000156,53293.43110656
2024-09-13,21:57:51.000,257,11073871,124045,0,1726264670,13966.74883035999,226.46239425000385,53293.40315808
2024-09-13,21:57:52.000,257,11073852,124325,0,1726264671,13966.883556559995,226.046495579998,53293.31931264001
2024-09-13,21:57:53.000,257,11073817,124485,0,1726264672,13967.11259109999,225.65879343000415,53293.21450584
2024-09-13,21:57:54.000,257,11073819,124325,0,1726264673,13967.267526229996,225.27814041000238,53293.12367328001
2024-09-13,21:57:55.000,257,11073812,124165,0,1726264674,13967.530242319997,224.86929087000317,53293.07476344001
2024-09-13,21:57:56.000,257,11073816,124165,0,1726264675,13967.826639959989,224.4533922000046,53293.06777632
2024-09-13,21:57:57.000,257,11073754,123965,0,1726264676,13968.07588343,224.11503395999898,53292.93502104001
2024-09-13,21:57:58.000,257,11073877,124645,0,1726264677,13968.2577638,223.8824126699983,53292.8511756
2024-09-13,21:57:59.000,257,11073781,124325,0,1726264678,13968.41943524,223.6497913800049,53292.8511756
2024-09-13,21:58:00.000,257,11073834,124005,0,1726264679,13968.540688820001,223.45946487000037,53292.78829152001
2024-09-13,21:58:01.000,257,11073924,124005,0,1726264680,13968.796668599993,223.31143313999928,53292.676497600005
2024-09-13,21:58:02.000,257,11073848,124445,0,1726264681,13969.039175759994,223.14930314999947,53292.63457488
2024-09-13,21:58:03.000,257,11073863,124125,0,1726264682,13969.281682919995,223.05061533000116,53292.55072944001
2024-09-13,21:58:04.000,257,11073835,124245,0,1726264683,13969.57808056,222.8320922999992,53292.508806720005
2024-09-13,21:58:05.000,257,11073898,124205,0,1726264684,13969.813851409992,222.59947100999852,53292.40399992001
2024-09-13,21:58:06.000,257,11073819,124125,0,1726264685,13969.955313919992,222.33160407000105,53292.36207720001
2024-09-13,21:58:07.000,257,11073840,123965,0,1726264686,13970.049622259998,222.05668800000421,53292.3271416
2024-09-13,21:58:08.000,257,11073801,123965,0,1726264687,13970.056358569993,221.8311158400029,53292.26425752001
2024-09-13,21:58:09.000,257,11073779,124245,0,1726264688,13970.069831189998,221.62669106999965,53292.20836056
2024-09-13,21:58:10.000,257,11073796,123765,0,1726264689,13970.137194289993,221.3729223900009,53292.11752800001
2024-09-13,21:58:11.000,257,11073791,124045,0,1726264690,13970.143930599988,221.1614484899983,53292.01970832
2024-09-13,21:58:12.000,257,11073824,124005,0,1726264691,13970.197821079993,220.95702372000233,53291.92887576001
2024-09-13,21:58:13.000,257,11073864,123965,0,1726264692,13970.231502629998,220.82309024999995,53291.87996592001
2024-09-13,21:58:14.000,257,11073849,123885,0,1726264693,13970.251711559999,220.62571461000334,53291.789133360006
2024-09-13,21:58:15.000,257,11073824,124285,0,1726264694,13970.271920489999,220.4212898400001,53291.67733944
2024-09-13,21:58:16.000,257,11073873,123925,0,1726264695,13970.298865729994,220.15342290000262,53291.58650688
2024-09-13,21:58:17.000,257,11073814,123965,0,1726264696,13970.265184179989,219.8926050900045,53291.53060992
2024-09-13,21:58:18.000,257,11073823,123844,0,1726264697,13970.244975249989,219.62473814999976,53291.46772584
2024-09-13,21:58:19.000,257,11073867,124005,0,1726264698,13970.224766319989,219.4062151199978,53291.37689328001
2024-09-13,21:58:20.000,257,11073848,123885,0,1726264699,13970.224766319989,219.16654469999776,53291.23016376001
2024-09-13,21:58:21.000,257,11073803,123925,0,1726264700,13970.305602039989,218.9621199300018,53291.1742668
2024-09-13,21:58:22.000,257,11073833,124045,0,1726264701,13970.36622882999,218.78589168000326,53291.06247288001
2024-09-13,21:58:23.000,257,11073829,124365,0,1726264702,13970.38643775999,218.53917213000386,53290.98561456
2024-09-13,21:58:24.000,257,11073781,124645,0,1726264703,13970.48748240999,218.33474736000062,53290.92273048001
2024-09-13,21:58:25.000,257,11073841,124165,0,1726264704,13970.57505444,218.21491215000424,53290.8598464
2024-09-13,21:58:26.000,257,11073851,124365,0,1726264705,13970.68957170999,218.08097868000186,53290.782988080005
2024-09-13,21:58:27.000,257,11073792,124525,0,1726264706,13970.844506839996,217.90475043000333,53290.68516840001
2024-09-13,21:58:28.000,257,11073842,123885,0,1726264707,13970.999441970001,217.74966957000288,53290.62927144
2024-09-13,21:58:29.000,257,11073826,123925,0,1726264708,13971.208267579997,217.60868697000114,53290.58734872001
2024-09-13,21:58:30.000,257,11073786,123844,0,1726264709,13971.363202709988,217.42540959000326,53290.566387360006
2024-09-13,21:58:31.000,257,11073807,124325,0,1726264710,13971.54508307999,217.22803394999937,53290.52446464
2024-09-13,21:58:32.000,257,11073769,123645,0,1726264711,13971.73369976,217.05180570000084,53290.50350328
2024-09-13,21:58:33.000,257,11073768,123925,0,1726264712,13971.97620692,216.8614791900036,53290.45459344
2024-09-13,21:58:34.000,257,11073781,124045,0,1726264713,13972.137878360001,216.6852509399978,53290.48254192
2024-09-13,21:58:35.000,257,11073798,123965,0,1726264714,13972.279340870002,216.44558051999775,53290.48952904001
2024-09-13,21:58:36.000,257,11073742,123844,0,1726264715,13972.373649209992,216.21295923000434,53290.53843888001
2024-09-13,21:58:37.000,257,11073753,123645,0,1726264716,13972.488166479998,216.02968184999918,53290.55940024001
2024-09-13,21:58:38.000,257,11073786,124005,0,1726264717,13972.636365299993,215.80410968999786,53290.5803616
2024-09-13,21:58:39.000,257,11073755,124205,0,1726264718,13972.744146259989,215.62083230999997,53290.53145176
2024-09-13,21:58:40.000,257,11073800,124125,0,1726264719,13972.88560876999,215.33886711000378,53290.5803616
2024-09-13,21:58:41.000,257,11073797,123805,0,1726264720,13972.92602662999,215.12034408000181,53290.5803616
2024-09-13,21:58:42.000,257,11073787,123565,0,1726264721,13972.959708179995,214.88067366000178,53290.664207040005
2024-09-13,21:58:43.000,257,11073798,123885,0,1726264722,13972.939499249995,214.67624888999853,53290.60132296
2024-09-13,21:58:44.000,257,11073755,124085,0,1726264723,13972.99338973,214.50706976999936,53290.664207040005
2024-09-13,21:58:45.000,257,11073802,123844,0,1726264724,13973.040543899995,214.3378906500002,53290.69215552
2024-09-13,21:58:46.000,257,11073813,124285,0,1726264725,13972.979917109995,214.24625196000125,53290.720104
2024-09-13,21:58:47.000,257,11073802,124005,0,1726264726,13972.85192722,214.2180554400038,53290.70612976001
2024-09-13,21:58:48.000,257,11073862,123844,0,1726264727,13972.723937329989,214.16871153000102,53290.713116880004
2024-09-13,21:58:49.000,257,11073801,124045,0,1726264728,13972.589211129998,214.07707284000207,53290.74805248
2024-09-13,21:58:50.000,257,11073770,124165,0,1726264729,13972.427539689998,213.9924832800025,53290.69914264
2024-09-13,21:58:51.000,257,11073837,124085,0,1726264730,13972.292813489992,213.91494285000226,53290.713116880004
2024-09-13,21:58:52.000,257,11073787,124205,0,1726264731,13972.097460500001,213.8585498100001,53290.68516840001
2024-09-13,21:58:53.000,257,11073839,123925,0,1726264732,13971.922316439995,213.80215676999796,53290.68516840001
2024-09-13,21:58:54.000,257,11073741,124205,0,1726264733,13971.78759023999,213.81625503000396,53290.68516840001
2024-09-13,21:58:55.000,257,11073725,124245,0,1726264734,13971.61244618,213.8092059000046,53290.6502328
2024-09-13,21:58:56.000,257,11073828,124125,0,1726264735,13971.349730089998,213.8444515500014,53290.69215552
2024-09-13,21:58:57.000,257,11073758,124005,0,1726264736,13971.100486620002,213.87264806999883,53290.65721992001
2024-09-13,21:58:58.000,257,11073763,124005,0,1726264737,13970.8175616,213.85150068000075,53290.69914264
2024-09-13,21:58:59.000,257,11073749,124325,0,1726264738,13970.48748240999,213.83035329000268,53290.72709112001
2024-09-13,21:59:00.000,257,11073772,124245,0,1726264739,13970.116985359993,213.8092059000046,53290.72709112001
2024-09-13,21:59:01.000,257,11073714,124445,0,1726264740,13969.807115099997,213.68937069000094,53290.734078240006
2024-09-13,21:59:02.000,257,11073806,124125,0,1726264741,13969.42988173999,213.7598619900018,53290.734078240006
2024-09-13,21:59:03.000,257,11073809,124285,0,1726264742,13969.039175759994,213.76691112000117,53290.7899752
2024-09-13,21:59:04.000,257,11073818,124325,0,1726264743,13968.608051919997,213.76691112000117,53290.7899752
2024-09-13,21:59:05.000,257,11073811,124365,0,1726264744,13968.203873319995,213.75281286000245,53290.782988080005
2024-09-13,21:59:06.000,257,11073716,124245,0,1726264745,13967.880530439994,213.70346894999966,53290.81792368
2024-09-13,21:59:07.000,257,11073721,124485,0,1726264746,13967.543714940002,213.56248634999793,53290.79696232
2024-09-13,21:59:08.000,257,11073751,124285,0,1726264747,13967.227108369996,213.36511071000132,53290.85285928001
2024-09-13,21:59:09.000,257,11073773,124085,0,1726264748,13966.984601209995,213.09019464000448,53290.86683352
2024-09-13,21:59:10.000,257,11073771,124125,0,1726264749,13966.735357739999,212.8434750899978,53290.92273048001
2024-09-13,21:59:11.000,257,11073703,124165,0,1726264750,13966.553477369998,212.68839423000463,53291.00657592
2024-09-13,21:59:12.000,257,11073778,124325,0,1726264751,13966.364860690002,212.4980677200001,53291.069460000006
2024-09-13,21:59:13.000,257,11073782,124405,0,1726264752,13966.196452939992,212.27954468999815,53291.1742668
2024-09-13,21:59:14.000,257,11073695,124165,0,1726264753,13966.034781499991,212.10331643999962,53291.18125392
2024-09-13,21:59:15.000,257,11073774,124325,0,1726264754,13965.87984637,211.92003906000173,53291.22317664
2024-09-13,21:59:16.000,257,11073749,123965,0,1726264755,13965.69122968999,211.72266341999784,53291.35593192001
2024-09-13,21:59:17.000,257,11073744,124245,0,1726264756,13965.54976717999,211.6310247299989,53291.47471296001
2024-09-13,21:59:18.000,257,11073728,124045,0,1726264757,13965.320732639993,211.53938603999995,53291.52362280001
2024-09-13,21:59:19.000,257,11073686,124285,0,1726264758,13965.145588580002,211.51823865000188,53291.63541672
2024-09-13,21:59:20.000,257,11073765,124085,0,1726264759,13964.909817729997,211.5323369100006,53291.66336520001
2024-09-13,21:59:21.000,257,11073720,124365,0,1726264760,13964.828982009996,211.5323369100006,53291.84503032
2024-09-13,21:59:22.000,257,11073777,124285,0,1726264761,13964.781827840001,211.4970912600038,53291.94285
2024-09-13,21:59:23.000,257,11073737,124245,0,1726264762,13964.707728429996,211.51823865000188,53292.09656664001
2024-09-13,21:59:24.000,257,11073804,123844,0,1726264763,13964.61342008999,211.57463169000403,53292.22932192
2024-09-13,21:59:25.000,257,11073750,124005,0,1726264764,13964.566265919995,211.70151602999977,53292.31316736001
2024-09-13,21:59:26.000,257,11073766,124565,0,1726264765,13964.51911175,211.80020384999807,53292.41797416
2024-09-13,21:59:27.000,257,11073740,124445,0,1726264766,13964.45848496,211.89889167000365,53292.57169080001
2024-09-13,21:59:28.000,257,11073761,124605,0,1726264767,13964.404594479995,212.0539725300041,53292.71842032001
2024-09-13,21:59:29.000,257,11073769,124325,0,1726264768,13964.33049506999,212.19495512999856,53292.82322712
2024-09-13,21:59:30.000,257,11073734,124485,0,1726264769,13964.222714109994,212.37118338000437,53292.93502104001
2024-09-13,21:59:31.000,257,11073757,124605,0,1726264770,13964.141878389994,212.55446076000226,53293.06777632
2024-09-13,21:59:32.000,257,11073739,124165,0,1726264771,13963.966734330003,212.75888552999822,53293.12367328001
2024-09-13,21:59:33.000,257,11073800,124005,0,1726264772,13963.744436100002,212.91396638999868,53293.28437704
2024-09-13,21:59:34.000,257,11073790,123685,0,1726264773,13963.495192629991,213.04789986000105,53293.36123536
2024-09-13,21:59:35.000,257,11073796,124245,0,1726264774,13963.19879499,213.2382263699983,53293.41014520001
2024-09-13,21:59:36.000,257,11073752,123925,0,1726264775,13962.989969379989,213.47789678999834,53293.47302928
2024-09-13,21:59:37.000,257,11073802,123885,0,1726264776,13962.612736019997,213.71051807999902,53293.5498876
2024-09-13,21:59:38.000,257,11073790,123885,0,1726264777,13962.27592051999,213.91494285000226,53293.54290048
2024-09-13,21:59:39.000,257,11073769,123925,0,1726264778,13961.99299549999,214.1546132700023,53293.60578456001
2024-09-13,21:59:40.000,257,11073770,123725,0,1726264779,13961.609025829988,214.38018543000362,53293.64770728
2024-09-13,21:59:41.000,257,11073766,123885,0,1726264780,13961.305891880002,214.5634628100015,53293.682642880005
2024-09-13,21:59:42.000,257,11073769,123645,0,1726264781,13961.02296686,214.66215062999981,53293.67565576001
2024-09-13,21:59:43.000,257,11073776,123485,0,1726264782,13960.77372338999,214.7114945400026,53293.64072016
2024-09-13,21:59:44.000,257,11073835,123805,0,1726264783,13960.497534679998,214.71854367000196,53293.69661712
2024-09-13,21:59:45.000,257,11073785,124005,0,1726264784,13960.295445379998,214.7114945400026,53293.682642880005
2024-09-13,21:59:46.000,257,11073765,123885,0,1726264785,13960.113565009997,214.66919975999917,53293.71059136
2024-09-13,21:59:47.000,257,11073773,123844,0,1726264786,13959.86432154,214.70444541000325,53293.70360424001
2024-09-13,21:59:48.000,257,11073714,123685,0,1726264787,13959.648759619995,214.7114945400026,53293.73853984
2024-09-13,21:59:49.000,257,11073709,123925,0,1726264788,13959.47361555999,214.78198584000347,53293.65469440001
2024-09-13,21:59:50.000,257,11073792,123925,0,1726264789,13959.406252459994,214.7749367100041,53293.65469440001
2024-09-13,21:59:51.000,257,11073742,123525,0,1726264790,13959.258053639998,214.72559280000132,53293.64072016
2024-09-13,21:59:52.000,257,11073678,123805,0,1726264791,13959.150272679988,214.5987084599983,53293.65469440001
2024-09-13,21:59:53.000,257,11073732,123645,0,1726264792,13958.961655999992,214.47182412000257,53293.68963
2024-09-13,21:59:54.000,257,11073721,123844,0,1726264793,13958.786511940001,214.4365784699985,53293.71757848
2024-09-13,21:59:55.000,257,11073748,123285,0,1726264794,13958.631576809996,214.3660871700049,53293.72456560001
2024-09-13,21:59:56.000,257,11073746,123844,0,1726264795,13958.58442264,214.24625196000125,53293.71757848
2024-09-13,21:59:57.000,257,11073826,123765,0,1726264796,13958.570950019996,214.09822023000015,53293.731552720004
2024-09-13,21:59:58.000,257,11073707,123485,0,1726264797,13958.449696439995,213.9713358900044,53293.69661712
2024-09-13,21:59:59.000,257,11073788,123765,0,1726264798,13958.220661899999,213.8796971999982,53293.731552720004
2024-09-13,22:00:00.000,257,11073766,123525,0,1726264799,13958.045517839993,213.77396025000053,53293.71059136
2024-09-13,22:00:01.000,257,11073817,123405,0,1726264800,13957.877110089998,213.6611741700035,53293.74552696001
2024-09-13,22:00:02.000,257,11073698,123565,0,1726264801,13957.749120200002,213.47789678999834,53293.68963
2024-09-13,22:00:03.000,257,11073763,123844,0,1726264802,13957.668284480002,213.40740549000475,53293.73853984
2024-09-13,22:00:04.000,257,11073791,123765,0,1726264803,13957.540294589991,213.37215984000068,53293.71757848
2024-09-13,22:00:05.000,257,11073746,123485,0,1726264804,13957.371886839996,213.32986506000452,53293.731552720004
2024-09-13,22:00:06.000,257,11073824,123325,0,1726264805,13957.210215399995,213.23117723999894,53293.72456560001
2024-09-13,22:00:07.000,257,11073777,123685,0,1726264806,13957.068752889994,213.14658767999936,53293.682642880005
2024-09-13,22:00:08.000,257,11073720,123605,0,1726264807,13956.954235619989,213.0408507300017,53293.71757848
2024-09-13,22:00:09.000,257,11073746,123605,0,1726264808,13956.873399899989,212.99855594999826,53293.71059136
2024-09-13,22:00:10.000,257,11073738,123605,0,1726264809,13956.832982039989,212.97740856000019,53293.62674592001
2024-09-13,22:00:11.000,257,11073778,123565,0,1726264810,13956.752146319988,212.9915068199989,53293.6197588
2024-09-13,22:00:12.000,257,11073685,123605,0,1726264811,13956.725201079993,213.0056050800049,53293.60578456001
2024-09-13,22:00:13.000,257,11073723,123405,0,1726264812,13956.570265950002,212.97740856000019,53293.563861840004
2024-09-13,22:00:14.000,257,11073791,123565,0,1726264813,13956.469221300002,212.97035943000083,53293.563861840004
2024-09-13,22:00:15.000,257,11073761,123325,0,1726264814,13956.334495099996,212.94921204000275,53293.52193912
2024-09-13,22:00:16.000,257,11073706,123445,0,1726264815,13956.321022479991,212.9562611700021,53293.50796488001
2024-09-13,22:00:17.000,257,11073748,123485,0,1726264816,13956.267132,212.98445768999954,53293.49399064
2024-09-13,22:00:18.000,257,11073744,123245,0,1726264817,13956.253659379996,213.02675247000298,53293.42411944
2024-09-13,22:00:19.000,257,11073736,123365,0,1726264818,13956.213241519996,213.0056050800049,53293.38918384001
2024-09-13,22:00:20.000,257,11073770,123285,0,1726264819,13956.17955996999,213.08314550999785,53293.31931264001
2024-09-13,22:00:21.000,257,11073823,123325,0,1726264820,13956.273868309996,213.13953855,53293.36822248001
2024-09-13,22:00:22.000,257,11073775,123365,0,1726264821,13956.321022479991,213.2523246300043,53293.36123536
2024-09-13,22:00:23.000,257,11073767,123445,0,1726264822,13956.374912959996,213.30871766999917,53293.29136416001
2024-09-13,22:00:24.000,257,11073786,123365,0,1726264823,13956.388385580001,213.47789678999834,53293.31931264001
2024-09-13,22:00:25.000,257,11073780,123725,0,1726264824,13956.368176650001,213.64002677999815,53293.29136416001
2024-09-13,22:00:26.000,257,11073727,123685,0,1726264825,13956.347967720001,213.87264806999883,53293.26341568
2024-09-13,22:00:27.000,257,11073719,124005,0,1726264826,13956.361440339992,214.0911711000008,53293.2354672
2024-09-13,22:00:28.000,257,11073701,123725,0,1726264827,13956.294077239996,214.28149760999804,53293.18655736
2024-09-13,22:00:29.000,257,11073765,123844,0,1726264828,13956.18629628,214.47182412000257,53293.18655736
2024-09-13,22:00:30.000,257,11073772,123885,0,1726264829,13956.00441591,214.6832980199979,53293.0957248
2024-09-13,22:00:31.000,257,11073790,123445,0,1726264830,13955.8629534,214.80313323000155,53293.14463464
2024-09-13,22:00:32.000,257,11073716,123165,0,1726264831,13955.667600409994,215.0569019100003,53293.03982784
2024-09-13,22:00:33.000,257,11073758,123205,0,1726264832,13955.633918859989,215.2401792899982,53293.06777632
2024-09-13,22:00:34.000,257,11073746,123245,0,1726264833,13955.532874209988,215.47280057999888,53292.99790512
2024-09-13,22:00:35.000,257,11073730,123365,0,1726264834,13955.431829560002,215.65607796000404,53293.011879360005
2024-09-13,22:00:36.000,257,11073732,123365,0,1726264835,13955.350993840002,215.86050273,53293.04681496
2024-09-13,22:00:37.000,257,11073749,123165,0,1726264836,13955.270158120002,216.02968184999918,53293.00489224001
2024-09-13,22:00:38.000,257,11073726,123165,0,1726264837,13955.101750369991,216.23410662000242,53292.90008544
2024-09-13,22:00:39.000,257,11073772,123005,0,1726264838,13955.054596199996,216.38918748000287,53292.893098320004
2024-09-13,22:00:40.000,257,11073723,123045,0,1726264839,13955.014178339996,216.44558051999775,53292.83021424
2024-09-13,22:00:41.000,257,11073773,122925,0,1726264840,13955.014178339996,216.45967878000374,53292.83021424
2024-09-13,22:00:42.000,257,11073764,122885,0,1726264841,13954.94007892999,216.45967878000374,53292.725407440004
2024-09-13,22:00:43.000,257,11073767,123045,0,1726264842,13954.92660631,216.45262965000438,53292.69745896001
2024-09-13,22:00:44.000,257,11073834,123365,0,1726264843,13954.892924759995,216.45967878000374,53292.69047184
2024-09-13,22:00:45.000,257,11073778,123005,0,1726264844,13954.872715829995,216.5513174700027,53292.59265216
2024-09-13,22:00:46.000,257,11073783,123085,0,1726264845,13954.74472594,216.65705442000035,53292.56470368
2024-09-13,22:00:47.000,257,11073735,123165,0,1726264846,13954.67736283999,216.69230007000442,53292.48784536
2024-09-13,22:00:48.000,257,11073795,122845,0,1726264847,13954.62347236,216.74164397999994,53292.438935520004
2024-09-13,22:00:49.000,257,11073738,123005,0,1726264848,13954.711044389995,216.72754572000122,53292.42496128
2024-09-13,22:00:50.000,257,11073809,123365,0,1726264849,13954.731253319995,216.79803702000208,53292.390025680004
2024-09-13,22:00:51.000,257,11073735,123165,0,1726264850,13954.74472594,216.85443006000423,53292.35509008
2024-09-13,22:00:52.000,257,11073795,123165,0,1726264851,13954.71778069999,216.91787222999847,53292.26425752001
2024-09-13,22:00:53.000,257,11073722,123165,0,1726264852,13954.71778069999,216.8967248400004,53292.15945072
2024-09-13,22:00:54.000,257,11073748,123085,0,1726264853,13954.70430808,216.93901962000382,53292.13848936
2024-09-13,22:00:55.000,257,11073780,123445,0,1726264854,13954.731253319995,216.94606875000318,53292.075605280006
2024-09-13,22:00:56.000,257,11073811,123285,0,1726264855,13954.76493487,216.95311788000254,53291.99175984
2024-09-13,22:00:57.000,257,11073815,123565,0,1726264856,13954.852506899995,216.91787222999847,53291.94285
2024-09-13,22:00:58.000,257,11073744,123605,0,1726264857,13954.94007892999,216.91787222999847,53291.89394016
2024-09-13,22:00:59.000,257,11073729,123245,0,1726264858,13955.014178339996,216.85443006000423,53291.84503032
2024-09-13,22:01:00.000,257,11073750,123525,0,1726264859,13955.020914649991,216.79803702000208,53291.81708184
2024-09-13,22:01:01.000,257,11073728,123685,0,1726264860,13955.034387269996,216.69230007000442,53291.740223520006
2024-09-13,22:01:02.000,257,11073782,123325,0,1726264861,13955.041123579991,216.650005290001,53291.69131368001
2024-09-13,22:01:03.000,257,11073760,123485,0,1726264862,13955.101750369991,216.54426834000333,53291.63541672
2024-09-13,22:01:04.000,257,11073758,123805,0,1726264863,13955.162377159992,216.44558051999775,53291.600481120004
2024-09-13,22:01:05.000,257,11073827,123405,0,1726264864,13955.317312289997,216.36099095999816,53291.5585584
2024-09-13,22:01:06.000,257,11073742,123565,0,1726264865,13955.398148009997,216.26230313999986,53291.5585584
2024-09-13,22:01:07.000,257,11073767,123405,0,1726264866,13955.478983729998,216.28345052999794,53291.47471296001
2024-09-13,22:01:08.000,257,11073739,123565,0,1726264867,13955.580028379998,216.31164705000265,53291.418816
2024-09-13,22:01:09.000,257,11073783,123685,0,1726264868,13955.674336719989,216.27640139999858,53291.3489448
2024-09-13,22:01:10.000,257,11073766,123805,0,1726264869,13955.75517243999,216.1706644500009,53291.27208648
2024-09-13,22:01:11.000,257,11073722,124005,0,1726264870,13955.99767959999,216.1706644500009,53291.23016376001
2024-09-13,22:01:12.000,257,11073784,123685,0,1726264871,13956.17955996999,216.1072222799994,53291.20920240001
2024-09-13,22:01:13.000,257,11073739,124005,0,1726264872,13956.334495099996,216.11427140999876,53291.13933120001
2024-09-13,22:01:14.000,257,11073786,123765,0,1726264873,13956.428803440002,216.12132053999812,53291.097408480004
2024-09-13,22:01:15.000,257,11073759,123805,0,1726264874,13956.583738569992,216.07902576000197,53290.99260168001
2024-09-13,22:01:16.000,257,11073765,123765,0,1726264875,13956.684783219993,216.07902576000197,53291.00657592
2024-09-13,22:01:17.000,257,11073752,123885,0,1726264876,13956.839718349998,216.0578783700039,53290.93670472
2024-09-13,22:01:18.000,257,11073759,124325,0,1726264877,13956.987917169994,216.14951706000284,53290.901769120006
2024-09-13,22:01:19.000,257,11073757,124085,0,1726264878,13957.08222551,216.31164705000265,53290.87382064001
2024-09-13,22:01:20.000,257,11073708,123885,0,1726264879,13957.17653384999,216.38213835000352,53290.734078240006
2024-09-13,22:01:21.000,257,11073801,124165,0,1726264880,13957.35841421999,216.4173840000003,53290.74106536
2024-09-13,22:01:22.000,257,11073716,124085,0,1726264881,13957.46619518,216.41033487000095,53290.720104
2024-09-13,22:01:23.000,257,11073751,124605,0,1726264882,13957.499876729991,216.47377704000246,53290.64324568
2024-09-13,22:01:24.000,257,11073808,124125,0,1726264883,13957.547030900001,216.54426834000333,53290.664207040005
2024-09-13,22:01:25.000,257,11073706,124725,0,1726264884,13957.506613040001,216.6288579000029,53290.60831008001
2024-09-13,22:01:26.000,257,11073755,124765,0,1726264885,13957.553767209996,216.6006613799982,53290.55241312
2024-09-13,22:01:27.000,257,11073765,124805,0,1726264886,13957.654811859997,216.57246486000076,53290.510490399996
2024-09-13,22:01:28.000,257,11073679,125205,0,1726264887,13957.816483299997,216.50902268999926,53290.447606320005
2024-09-13,22:01:29.000,257,11073791,125085,0,1726264888,13957.971418429988,216.45262965000438,53290.38472224
2024-09-13,22:01:30.000,257,11073745,124845,0,1726264889,13958.099408319998,216.47377704000246,53290.39170936001
2024-09-13,22:01:31.000,257,11073707,124645,0,1726264890,13958.19371665999,216.41033487000095,53290.32183816001
2024-09-13,22:01:32.000,257,11073735,124365,0,1726264891,13958.26107976,216.23410662000242,53290.2659412
2024-09-13,22:01:33.000,257,11073731,124165,0,1726264892,13958.4227512,216.00148533000174,53290.20305712001
2024-09-13,22:01:34.000,257,11073775,124005,0,1726264893,13958.59789525999,215.89574838000408,53290.22401848001
2024-09-13,22:01:35.000,257,11073797,124365,0,1726264894,13958.779775629991,215.79001142999914,53290.18209576001
2024-09-13,22:01:36.000,257,11073759,124005,0,1726264895,13958.948183380002,215.67017622000276,53290.18209576001
2024-09-13,22:01:37.000,257,11073778,123765,0,1726264896,13959.237844709998,215.5150953600023,53290.15414728001
2024-09-13,22:01:38.000,257,11073680,123965,0,1726264897,13959.668968549995,215.33181798000442,53290.210044240004
2024-09-13,22:01:39.000,257,11073722,123844,0,1726264898,13960.066410840001,215.09214756000438,53290.210044240004
2024-09-13,22:01:40.000,257,11073751,123925,0,1726264899,13960.423435269993,214.8454280099977,53290.22401848001
2024-09-13,22:01:41.000,257,11073714,124005,0,1726264900,13960.65246980999,214.60575758999767,53290.2659412
2024-09-13,22:01:42.000,257,11073700,123885,0,1726264901,13960.928658519995,214.38723456000298,53290.27292832001
2024-09-13,22:01:43.000,257,11073771,124005,0,1726264902,13961.245265090001,214.1898589199991,53290.3358124
2024-09-13,22:01:44.000,257,11073693,124045,0,1726264903,13961.561871659993,213.95723762999842,53290.39170936001
2024-09-13,22:01:45.000,257,11073727,123685,0,1726264904,13961.87174191999,213.77396025000053,53290.41267072
2024-09-13,22:01:46.000,257,11073741,123485,0,1726264905,13962.208557419995,213.57658461000392,53290.55940024001
2024-09-13,22:01:47.000,257,11073752,124005,0,1726264906,13962.572318159997,213.37215984000068,53290.58734872001
2024-09-13,22:01:48.000,257,11073663,123645,0,1726264907,13962.969760449989,213.2029807200015,53290.68516840001
2024-09-13,22:01:49.000,257,11073777,124005,0,1726264908,13963.39414797999,212.93511378000403,53290.76901384
2024-09-13,22:01:50.000,257,11073735,123805,0,1726264909,13963.805062890002,212.695443360004,53290.8598464
2024-09-13,22:01:51.000,257,11073715,123725,0,1726264910,13964.222714109994,212.4487238100046,53290.880807760004
2024-09-13,22:01:52.000,257,11073714,123645,0,1726264911,13964.727937359996,212.20200425999792,53291.0345244
2024-09-13,22:01:53.000,257,11073757,123645,0,1726264912,13965.145588580002,211.97643210000388,53291.1043956
2024-09-13,22:01:54.000,257,11073747,123765,0,1726264913,13965.56997610999,211.75790907000192,53291.30003496
2024-09-13,22:01:55.000,257,11073708,123725,0,1726264914,13966.088671979996,211.51118952000252,53291.418816
2024-09-13,22:01:56.000,257,11073737,123765,0,1726264915,13966.573686299998,211.22922431999905,53291.551571280004
2024-09-13,22:01:57.000,257,11073776,123805,0,1726264916,13967.13280002999,210.7921782600024,53291.71227504001
2024-09-13,22:01:58.000,257,11073648,123844,0,1726264917,13967.752540549998,210.3833287200032,53291.8031076
2024-09-13,22:01:59.000,257,11073802,123685,0,1726264918,13968.37901738,209.9251352700012,53291.94285
2024-09-13,22:02:00.000,257,11073729,123485,0,1726264919,13968.924658489988,209.42464704000304,53292.075605280006
2024-09-13,22:02:01.000,257,11073684,123685,0,1726264920,13969.382727569995,208.98760097999912,53292.20836056
2024-09-13,22:02:02.000,257,11073776,123245,0,1726264921,13969.854269269992,208.59989882999798,53292.3271416
2024-09-13,22:02:03.000,257,11073743,123565,0,1726264922,13970.312338349999,208.28973711000435,53292.466884
2024-09-13,22:02:04.000,257,11073741,123805,0,1726264923,13970.83777053,208.0218701699996,53292.641562
2024-09-13,22:02:05.000,257,11073676,123885,0,1726264924,13971.524874149989,207.68351193000126,53292.795278640006
2024-09-13,22:02:06.000,257,11073775,123405,0,1726264925,13972.252395629992,207.3310554300042,53292.914059680006
2024-09-13,22:02:07.000,257,11073775,123365,0,1726264926,13972.899081389995,207.01384458000393,53293.0957248
2024-09-13,22:02:08.000,257,11073732,123525,0,1726264927,13973.471667739992,206.7248302500011,53293.28437704
2024-09-13,22:02:09.000,257,11073694,123725,0,1726264928,13973.943209439989,206.5627002600013,53293.3752096
2024-09-13,22:02:10.000,257,11073760,123005,0,1726264929,13974.381069589996,206.39352114000212,53293.5498876
2024-09-13,22:02:11.000,257,11073736,123885,0,1726264930,13974.711148779992,206.2666367999991,53293.73853984
2024-09-13,22:02:12.000,257,11073764,123365,0,1726264931,13975.088382139998,206.15385072000208,53293.88526936
2024-09-13,22:02:13.000,257,11073743,124085,0,1726264932,13975.479088119995,205.99876986000163,53293.97610192
2024-09-13,22:02:14.000,257,11073755,123725,0,1726264933,13975.930420889992,205.80139421999775,53294.15077992
2024-09-13,22:02:15.000,257,11073746,124325,0,1726264934,13976.368281039999,205.59696945000178,53294.255586720006
2024-09-13,22:02:16.000,257,11073791,124245,0,1726264935,13976.8128775,205.37139729000046,53294.41629048001
2024-09-13,22:02:17.000,257,11073734,123805,0,1726264936,13977.129484069992,205.15992338999786,53294.48616168
2024-09-13,22:02:18.000,257,11073729,123605,0,1726264937,13977.439354329988,204.96254775000125,53294.590968480006
2024-09-13,22:02:19.000,257,11073775,123125,0,1726264938,13977.675125179994,204.78631950000272,53294.72372376
2024-09-13,22:02:20.000,257,11073790,123565,0,1726264939,13977.857005549995,204.65238603000034,53294.75167224001
2024-09-13,22:02:21.000,257,11073761,123805,0,1726264940,13978.04562222999,204.5255016900046,53294.89141464
2024-09-13,22:02:22.000,257,11073738,123605,0,1726264941,13978.261184149997,204.39156822000223,53294.9822472
2024-09-13,22:02:23.000,257,11073743,123325,0,1726264942,13978.470009759993,204.19419257999834,53295.024169920005
2024-09-13,22:02:24.000,257,11073706,123645,0,1726264943,13978.719253229989,204.07435737000196,53295.17788656
2024-09-13,22:02:25.000,257,11073688,123645,0,1726264944,13978.90113359999,203.9545221599983,53295.261732000006
2024-09-13,22:02:26.000,257,11073748,123645,0,1726264945,13979.02238717999,203.92632564000087,53295.26871912
2024-09-13,22:02:27.000,257,11073780,123325,0,1726264946,13979.10322289999,203.93337477000023,53295.289680480004
2024-09-13,22:02:28.000,257,11073692,123645,0,1726264947,13979.14364075999,204.07435737000196,53295.310641840006
2024-09-13,22:02:29.000,257,11073747,123405,0,1726264948,13979.116695519995,204.23648736000177,53295.33859032
2024-09-13,22:02:30.000,257,11073749,123805,0,1726264949,13979.015650869995,204.45501039000374,53295.33859032
2024-09-13,22:02:31.000,257,11073766,123405,0,1726264950,13978.914606219994,204.63123864000227,53295.37352592
2024-09-13,22:02:32.000,257,11073720,123844,0,1726264951,13978.867452049999,204.8074668900008,53295.34557744
2024-09-13,22:02:33.000,257,11073718,123685,0,1726264952,13978.887660979999,204.98369513999933,53295.30365472001
2024-09-13,22:02:34.000,257,11073692,123325,0,1726264953,13978.94828777,205.11057948000234,53295.26871912
2024-09-13,22:02:35.000,257,11073786,123765,0,1726264954,13978.975233009995,205.25861121000344,53295.21980928
2024-09-13,22:02:36.000,257,11073766,123365,0,1726264955,13978.9684967,205.42074120000325,53295.17788656
2024-09-13,22:02:37.000,257,11073722,123645,0,1726264956,13978.9684967,205.54057640999963,53295.17089944
2024-09-13,22:02:38.000,257,11073724,123485,0,1726264957,13978.955024079994,205.63926422999793,53295.08705400001
2024-09-13,22:02:39.000,257,11073752,123765,0,1726264958,13978.90786991,205.75205031000223,53295.03814416
2024-09-13,22:02:40.000,257,11073721,123844,0,1726264959,13978.820297879989,205.9212294300014,53294.954298720004
2024-09-13,22:02:41.000,257,11073738,123725,0,1726264960,13978.759671089989,206.04811377000442,53294.89141464
2024-09-13,22:02:42.000,257,11073727,123725,0,1726264961,13978.705780609998,206.13975246000336,53294.758659360006
2024-09-13,22:02:43.000,257,11073766,123485,0,1726264962,13978.746198469998,206.16089985000144,53294.6678268
2024-09-13,22:02:44.000,257,11073716,123805,0,1726264963,13978.692307989993,206.24548941000103,53294.56302000001
2024-09-13,22:02:45.000,257,11073720,123844,0,1726264964,13978.699044299989,206.39352114000212,53294.48616168
2024-09-13,22:02:46.000,257,11073742,123565,0,1726264965,13978.638417509988,206.47106157000235,53294.33943216
2024-09-13,22:02:47.000,257,11073709,123885,0,1726264966,13978.564318099998,206.4781107000017,53294.19968976
2024-09-13,22:02:48.000,257,11073679,124005,0,1726264967,13978.577790719988,206.54155287000322,53294.09488296
2024-09-13,22:02:49.000,257,11073726,123805,0,1726264968,13978.631681199993,206.69663373000367,53294.03199888
2024-09-13,22:02:50.000,257,11073736,124005,0,1726264969,13978.699044299989,206.8094198100007,53293.95514056
2024-09-13,22:02:51.000,257,11073690,123725,0,1726264970,13978.712516919994,206.85171459000412,53293.80841104
2024-09-13,22:02:52.000,257,11073707,123725,0,1726264971,13978.779880019989,206.80237068000133,53293.752514080006
2024-09-13,22:02:53.000,257,11073753,123645,0,1726264972,13978.847243119999,206.61204417000408,53293.57783608001
2024-09-13,22:02:54.000,257,11073739,124165,0,1726264973,13978.90786991,206.58384764999937,53293.466042160006
2024-09-13,22:02:55.000,257,11073697,124125,0,1726264974,13978.92807884,206.58384764999937,53293.347261120005
2024-09-13,22:02:56.000,257,11073681,124005,0,1726264975,13978.975233009995,206.55565113000193,53293.25642856
2024-09-13,22:02:57.000,257,11073682,124045,0,1726264976,13979.02912349,206.37237375000404,53293.109699040004
2024-09-13,22:02:58.000,257,11073729,124325,0,1726264977,13979.10322289999,206.23844028000167,53292.92803392
2024-09-13,22:02:59.000,257,11073733,124645,0,1726264978,13979.24468540999,206.18204723999952,53292.80925288
2024-09-13,22:03:00.000,257,11073697,124645,0,1726264979,13979.278366959996,206.132703330004,53292.68348472
2024-09-13,22:03:01.000,257,11073748,124725,0,1726264980,13979.278366959996,206.132703330004,53292.55072944001
2024-09-13,22:03:02.000,257,11073749,124445,0,1726264981,13979.278366959996,206.06221203000314,53292.43194840001
2024-09-13,22:03:03.000,257,11073696,124245,0,1726264982,13979.33225744,205.8859837800046,53292.33412872001
2024-09-13,22:03:04.000,257,11073706,124085,0,1726264983,13979.480456259997,205.68155901000137,53292.20836056
2024-09-13,22:03:05.000,257,11073644,124285,0,1726264984,13979.561291979997,205.53352728000027,53292.04066968
2024-09-13,22:03:06.000,257,11073685,124325,0,1726264985,13979.682545559997,205.33615164000366,53291.907914400006
2024-09-13,22:03:07.000,257,11073735,124405,0,1726264986,13979.803799139998,205.22336555999937,53291.74721064
2024-09-13,22:03:08.000,257,11073682,124405,0,1726264987,13979.837480689988,205.24451295000472,53291.53060992
2024-09-13,22:03:09.000,257,11073707,124285,0,1726264988,13979.864425929998,205.1176286100017,53291.404841760006
2024-09-13,22:03:10.000,257,11073662,124125,0,1726264989,13979.958734269989,205.02598992000276,53291.22317664
2024-09-13,22:03:11.000,257,11073713,124485,0,1726264990,13980.086724159999,204.89910557999974,53291.05548576
2024-09-13,22:03:12.000,257,11073669,124245,0,1726264991,13980.20124142999,204.86385993000295,53290.831897920005
2024-09-13,22:03:13.000,257,11073731,124165,0,1726264992,13980.32923132,204.68058254999778,53290.713116880004
2024-09-13,22:03:14.000,257,11073691,124205,0,1726264993,13980.49090276,204.40566648000095,53290.51747752001
2024-09-13,22:03:15.000,257,11073674,123965,0,1726264994,13980.618892649996,204.06025911000324,53290.32183816001
2024-09-13,22:03:16.000,257,11073720,124485,0,1726264995,13980.773827780002,203.8064904300045,53290.13318592001
2024-09-13,22:03:17.000,257,11073732,124285,0,1726264996,13980.841190879997,203.56682001000445,53289.90959808
2024-09-13,22:03:18.000,257,11073662,123925,0,1726264997,13980.807509329992,203.43993567000143,53289.76985568001
2024-09-13,22:03:19.000,257,11073729,124125,0,1726264998,13980.767091469992,203.4258374100027,53289.60216480001
2024-09-13,22:03:20.000,257,11073720,124205,0,1726264999,13980.740146229997,203.397640889998,53289.25979592
2024-09-13,22:03:21.000,257,11073748,124285,0,1726265000,13980.719937299997,203.411739150004,53289.057169440006
2024-09-13,22:03:22.000,257,11073670,124045,0,1726265001,13980.847927189992,203.39059175999864,53288.85454296
2024-09-13,22:03:23.000,257,11073686,123805,0,1726265002,13980.969180769993,203.2002652500014,53288.63095512
2024-09-13,22:03:24.000,257,11073697,123965,0,1726265003,13981.103906969998,203.0522335200003,53288.484225600005
2024-09-13,22:03:25.000,257,11073656,124005,0,1726265004,13981.238633169989,202.78436658000282,53288.29557336
2024-09-13,22:03:26.000,257,11073671,124205,0,1726265005,13981.31946888999,202.5587944200015,53288.07897264
2024-09-13,22:03:27.000,257,11073719,124165,0,1726265006,13981.36662306,202.2979766100034,53287.883333280006
2024-09-13,22:03:28.000,257,11073652,123965,0,1726265007,13981.35988674999,202.17814139999973,53287.65275832
2024-09-13,22:03:29.000,257,11073698,124005,0,1726265008,13981.393568299995,202.1006009699995,53287.49904168001
2024-09-13,22:03:30.000,257,11073675,124365,0,1726265009,13981.48114032999,202.02306053999928,53287.226544
2024-09-13,22:03:31.000,257,11073682,123925,0,1726265010,13981.50134925999,201.9032253300029,53287.10077584
2024-09-13,22:03:32.000,257,11073731,124005,0,1726265011,13981.62260283999,201.63535838999815,53286.94007208
2024-09-13,22:03:33.000,257,11073651,124045,0,1726265012,13981.811219520001,201.25470537000365,53286.709497120006
2024-09-13,22:03:34.000,257,11073723,123685,0,1726265013,13982.020045129997,200.86700322000252,53286.541806240006
2024-09-13,22:03:35.000,257,11073687,124045,0,1726265014,13982.148035019993,200.53569411000353,53286.41603808001
2024-09-13,22:03:36.000,257,11073670,123925,0,1726265015,13982.208661809993,200.21848326000327,53286.17847600001
2024-09-13,22:03:37.000,257,11073687,124045,0,1726265016,13982.188452879993,199.86602675999893,53286.087643440005
2024-09-13,22:03:38.000,257,11073627,124085,0,1726265017,13982.134562400002,199.5911106900021,53285.85706848
2024-09-13,22:03:39.000,257,11073661,123965,0,1726265018,13982.107617159993,199.27389984000183,53285.64745488001
2024-09-13,22:03:40.000,257,11073695,123685,0,1726265019,13982.188452879993,199.02013116000307,53285.416879920005
2024-09-13,22:03:41.000,257,11073641,124005,0,1726265020,13982.282761219998,198.70996944000217,53285.26316328
2024-09-13,22:03:42.000,257,11073691,124045,0,1726265021,13982.417487419989,198.37161120000383,53285.032588320006
2024-09-13,22:03:43.000,257,11073648,124205,0,1726265022,13982.464641589999,197.87817209999776,53284.795026240005
2024-09-13,22:03:44.000,257,11073671,124365,0,1726265023,13982.363596939998,197.4622734299992,53284.627335360005
2024-09-13,22:03:45.000,257,11073649,124405,0,1726265024,13982.208661809993,197.11686606000148,53284.38977328
2024-09-13,22:03:46.000,257,11073622,124285,0,1726265025,13982.080671919997,196.85604825000337,53284.11028848
2024-09-13,22:03:47.000,257,11073670,123965,0,1726265026,13982.040254059997,196.51769000999775,53283.907662000005
2024-09-13,22:03:48.000,257,11073610,123805,0,1726265027,13982.006572509992,196.10179133999918,53283.739971120005
2024-09-13,22:03:49.000,257,11073644,123844,0,1726265028,13982.006572509992,195.66474528000253,53283.43253784
2024-09-13,22:03:50.000,257,11073675,124005,0,1726265029,13982.053726680002,195.22065008999925,53283.19497576
2024-09-13,22:03:51.000,257,11073628,124005,0,1726265030,13982.060462989997,194.81180055000004,53282.99234928001
2024-09-13,22:03:52.000,257,11073655,123765,0,1726265031,13982.154771330002,194.48754057000042,53282.81767128
2024-09-13,22:03:53.000,257,11073674,123885,0,1726265032,13982.228870739993,194.0434453800044,53282.53119936
2024-09-13,22:03:54.000,257,11073678,124085,0,1726265033,13982.323179079998,193.76148018000094,53282.29363728001
2024-09-13,22:03:55.000,257,11073638,124325,0,1726265034,13982.451168969994,193.47246584999812,53282.132933520006
2024-09-13,22:03:56.000,257,11073680,123965,0,1726265035,13982.57915885999,193.20459891000064,53281.93030704
2024-09-13,22:03:57.000,257,11073685,123965,0,1726265036,13982.72062136999,192.89443718999973,53281.75562904
2024-09-13,22:03:58.000,257,11073659,124005,0,1726265037,13982.855347569996,192.57722633999947,53281.61588664
2024-09-13,22:03:59.000,257,11073601,124285,0,1726265038,13982.936183289996,192.38689983000222,53281.441208640004
2024-09-13,22:04:00.000,257,11073706,123925,0,1726265039,13982.90250173999,192.309359400002,53281.30845336
2024-09-13,22:04:01.000,257,11073645,124045,0,1726265040,13982.875556499996,192.28821201000392,53281.20364656
2024-09-13,22:04:02.000,257,11073633,124285,0,1726265041,13982.99007377,192.35165417999815,53281.04992992001
2024-09-13,22:04:03.000,257,11073697,123925,0,1726265042,13983.131536280001,192.5208333000046,53280.840316320006
2024-09-13,22:04:04.000,257,11073642,124725,0,1726265043,13983.313416650002,192.73230719999992,53280.819354960004
2024-09-13,22:04:05.000,257,11073609,124165,0,1726265044,13983.589605359994,192.77460198000335,53280.75647088
2024-09-13,22:04:06.000,257,11073684,123965,0,1726265045,13983.85905775999,192.60542286000418,53280.71454816001
2024-09-13,22:04:07.000,257,11073663,124285,0,1726265046,13984.182400639991,192.29526114000328,53280.63768984
2024-09-13,22:04:08.000,257,11073608,124285,0,1726265047,13984.552897690002,191.978050290003,53280.602754240004
2024-09-13,22:04:09.000,257,11073657,124485,0,1726265048,13984.91665842999,191.80182204000448,53280.56083152
2024-09-13,22:04:10.000,257,11073602,124325,0,1726265049,13985.19958344999,191.73837987000297,53280.483973200004
2024-09-13,22:04:11.000,257,11073642,124245,0,1726265050,13985.644179909992,191.67493770000146,53280.46999896
2024-09-13,22:04:12.000,257,11073622,124365,0,1726265051,13986.149403159994,191.52690597000037,53280.51192168
2024-09-13,22:04:13.000,257,11073618,124325,0,1726265052,13986.735462129996,191.23084250999818,53280.5189088
2024-09-13,22:04:14.000,257,11073634,124405,0,1726265053,13987.220476449998,190.7655999300041,53280.49096032
2024-09-13,22:04:15.000,257,11073600,124325,0,1726265054,13987.59770980999,190.16642388000037,53280.51192168
2024-09-13,22:04:16.000,257,11073616,124205,0,1726265055,13987.974943169997,189.5672478300039,53280.57480576001
2024-09-13,22:04:17.000,257,11073645,124285,0,1726265056,13988.318494979998,188.9821700399989,53280.60974136
2024-09-13,22:04:18.000,257,11073583,124165,0,1726265057,13988.67551940999,188.54512398000224,53280.672625440006
2024-09-13,22:04:19.000,257,11073640,124365,0,1726265058,13988.998862289991,188.27725704000477,53280.68659968
2024-09-13,22:04:20.000,257,11073643,124125,0,1726265059,13989.362623029992,188.02348835999874,53280.70756104
2024-09-13,22:04:21.000,257,11073603,124445,0,1726265060,13989.665756979994,187.79086706999806,53280.73550952
2024-09-13,22:04:22.000,257,11073608,124285,0,1726265061,13989.98236355,187.53004925999994,53280.71454816001
2024-09-13,22:04:23.000,257,11073576,124005,0,1726265062,13990.231607019996,187.06480667999858,53280.81236784001
2024-09-13,22:04:24.000,257,11073607,124165,0,1726265063,13990.386542150001,186.5995641000045,53280.85429056
2024-09-13,22:04:25.000,257,11073634,124125,0,1726265064,13990.521268349992,186.190714559998,53280.92416176
2024-09-13,22:04:26.000,257,11073619,124645,0,1726265065,13990.595367759997,185.90874936000182,53280.91717464
2024-09-13,22:04:27.000,257,11073576,124325,0,1726265066,13990.642521929993,185.69727545999922,53280.959097360006
2024-09-13,22:04:28.000,257,11073610,124765,0,1726265067,13990.689676100003,185.64088242000435,53280.9730716
2024-09-13,22:04:29.000,257,11073651,124445,0,1726265068,13990.824402299993,185.59153851000156,53280.94512312
2024-09-13,22:04:30.000,257,11073568,124645,0,1726265069,13990.965864809994,185.54219459999877,53281.008007200006
2024-09-13,22:04:31.000,257,11073554,124285,0,1726265070,13991.07364576999,185.40826113000367,53281.09185264
2024-09-13,22:04:32.000,257,11073639,124005,0,1726265071,13991.11406362999,185.21088548999978,53281.13377536
2024-09-13,22:04:33.000,257,11073591,123965,0,1726265072,13991.107327319995,184.96416594000038,53281.16871096001
2024-09-13,22:04:34.000,257,11073540,124325,0,1726265073,13990.999546359999,184.71039726000163,53281.20364656
2024-09-13,22:04:35.000,257,11073573,124045,0,1726265074,13990.824402299993,184.50597248999838,53281.23858216
2024-09-13,22:04:36.000,257,11073599,124325,0,1726265075,13990.777248129998,184.47777597000095,53281.26653064001
2024-09-13,22:04:37.000,257,11073633,124245,0,1726265076,13990.736830269998,184.5341690100031,53281.38531168001
2024-09-13,22:04:38.000,257,11073574,124085,0,1726265077,13990.696412409998,184.62580770000204,53281.41326016001
2024-09-13,22:04:39.000,257,11073640,124045,0,1726265078,13990.595367759997,184.6962990000029,53281.47614424
2024-09-13,22:04:40.000,257,11073592,124005,0,1726265079,13990.649258240002,184.66105334999884,53281.51806696
2024-09-13,22:04:41.000,257,11073562,124165,0,1726265080,13990.676203479998,184.64695509000012,53281.636848
2024-09-13,22:04:42.000,257,11073631,123965,0,1726265081,13990.770511819988,184.54121814000246,53281.73466768
2024-09-13,22:04:43.000,257,11073656,123805,0,1726265082,13990.797457059998,184.42843205999816,53281.846461600006
2024-09-13,22:04:44.000,257,11073567,123885,0,1726265083,13990.804193369993,184.37203902000329,53281.965242640006
2024-09-13,22:04:45.000,257,11073609,124005,0,1726265084,13990.810929679988,184.30859685000178,53282.05607520001
2024-09-13,22:04:46.000,257,11073585,123805,0,1726265085,13990.743566579993,184.25220380999963,53282.1958176
2024-09-13,22:04:47.000,257,11073603,124005,0,1726265086,13990.629049310002,184.2028599000041,53282.35652136
2024-09-13,22:04:48.000,257,11073615,123925,0,1726265087,13990.460641559992,184.15351599000132,53282.55914784001
2024-09-13,22:04:49.000,257,11073586,123645,0,1726265088,13990.272024879996,184.13236860000325,53282.71286448
2024-09-13,22:04:50.000,257,11073594,123765,0,1726265089,13990.05646295999,184.1394177300026,53282.86658112
2024-09-13,22:04:51.000,257,11073521,123925,0,1726265090,13989.787010559994,184.2240072900022,53283.04125912001
2024-09-13,22:04:52.000,257,11073585,124245,0,1726265091,13989.537767089998,184.21695816000283,53283.22991136001
2024-09-13,22:04:53.000,257,11073553,124245,0,1726265092,13989.308732550002,184.18171250999876,53283.39061512
2024-09-13,22:04:54.000,257,11073561,124325,0,1726265093,13989.04601646,184.16761425000004,53283.523370400006
2024-09-13,22:04:55.000,257,11073614,124045,0,1726265094,13988.68225572,184.16056512000068,53283.71202264001
2024-09-13,22:04:56.000,257,11073616,123925,0,1726265095,13988.305022359993,184.1112212099979,53283.907662000005
2024-09-13,22:04:57.000,257,11073563,123844,0,1726265096,13987.867162210001,184.00548426000023,53284.075352880005
2024-09-13,22:04:58.000,257,11073601,124005,0,1726265097,13987.46298361,183.87155078999785,53284.291953600004
2024-09-13,22:04:59.000,257,11073566,123844,0,1726265098,13987.065541319993,183.65302776000317,53284.42470888
2024-09-13,22:05:00.000,257,11073622,124005,0,1726265099,13986.668099030001,183.5331925499995,53284.606374
2024-09-13,22:05:01.000,257,11073549,123885,0,1726265100,13986.351492459995,183.469750379998,53284.76707776001
2024-09-13,22:05:02.000,257,11073583,123765,0,1726265101,13986.061831129999,183.44860298999993,53284.983678480006
2024-09-13,22:05:03.000,257,11073592,123645,0,1726265102,13985.846269209993,183.44155386000057,53285.1653436
2024-09-13,22:05:04.000,257,11073497,123844,0,1726265103,13985.576816809997,183.44860298999993,53285.43085416
2024-09-13,22:05:05.000,257,11073527,123805,0,1726265104,13985.334309649996,183.44860298999993,53285.54264808
2024-09-13,22:05:06.000,257,11073520,123925,0,1726265105,13985.112011419995,183.47679951000464,53285.74527456001
2024-09-13,22:05:07.000,257,11073603,123925,0,1726265106,13984.89644949999,183.62483123999846,53285.96187528001
2024-09-13,22:05:08.000,257,11073616,123844,0,1726265107,13984.721305439998,183.73761732000276,53286.206424480006
2024-09-13,22:05:09.000,257,11073576,124005,0,1726265108,13984.566370309993,183.94909121999808,53286.3880896
2024-09-13,22:05:10.000,257,11073532,123965,0,1726265109,13984.424907799992,184.1112212099979,53286.64661304
2024-09-13,22:05:11.000,257,11073568,123445,0,1726265110,13984.222818499991,184.3367933699992,53286.87020088001
2024-09-13,22:05:12.000,257,11073554,124405,0,1726265111,13983.98704765,184.54826727000182,53287.14968568
2024-09-13,22:05:13.000,257,11073585,124405,0,1726265112,13983.852321449995,184.76679030000378,53287.35231216001
2024-09-13,22:05:14.000,257,11073538,124565,0,1726265113,13983.690650009994,184.99941159000446,53287.596861360005
2024-09-13,22:05:15.000,257,11073557,124485,0,1726265114,13983.576132739989,185.19678723000106,53287.82743632001
2024-09-13,22:05:16.000,257,11073571,123844,0,1726265115,13983.427933919993,185.42235939000238,53288.148843840005
2024-09-13,22:05:17.000,257,11073570,123844,0,1726265116,13983.299944029997,185.56334199000412,53288.316534720005
2024-09-13,22:05:18.000,257,11073539,124005,0,1726265117,13983.165217829992,185.8312089300016,53288.63095512
2024-09-13,22:05:19.000,257,11073539,123885,0,1726265118,13983.023755319991,186.05678109000291,53288.85454296
2024-09-13,22:05:20.000,257,11073551,123605,0,1726265119,13982.963128529991,186.27530412000488,53289.12704064001
2024-09-13,22:05:21.000,257,11073502,124045,0,1726265120,13982.88902912,186.52202367000427,53289.38556408001
2024-09-13,22:05:22.000,257,11073533,123685,0,1726265121,13982.80145708999,186.64890801,53289.6371004
2024-09-13,22:05:23.000,257,11073564,124005,0,1726265122,13982.82840233,186.78989061000175,53289.944533680005
2024-09-13,22:05:24.000,257,11073551,124125,0,1726265123,13982.84187494999,186.92382408000412,53290.18908288
2024-09-13,22:05:25.000,257,11073555,123725,0,1726265124,13982.963128529991,187.02251190000243,53290.46856768001
2024-09-13,22:05:26.000,257,11073536,123685,0,1726265125,13983.010282700001,187.13529797999945,53290.70612976001
2024-09-13,22:05:27.000,257,11073592,123525,0,1726265126,13983.225844619992,187.26923145000183,53290.99260168001
2024-09-13,22:05:28.000,257,11073495,123925,0,1726265127,13983.454879159988,187.3749683999995,53291.3489448
2024-09-13,22:05:29.000,257,11073499,123485,0,1726265128,13983.596341669989,187.5018527400025,53291.57951976
2024-09-13,22:05:30.000,257,11073552,123844,0,1726265129,13983.77822203999,187.6005405600008,53291.92188864
2024-09-13,22:05:31.000,257,11073546,123645,0,1726265130,13983.87926668999,187.75562142000126,53292.16643784001
2024-09-13,22:05:32.000,257,11073529,123925,0,1726265131,13983.973575029995,187.96709532000386,53292.45290976001
2024-09-13,22:05:33.000,257,11073483,124045,0,1726265132,13984.034201819995,188.31955182000092,53292.71842032001
2024-09-13,22:05:34.000,257,11073502,123685,0,1726265133,13984.14871909,188.67905745000462,53292.990918
2024-09-13,22:05:35.000,257,11073492,124045,0,1726265134,13984.18913695,189.10200525000255,53293.228480080004
2024-09-13,22:05:36.000,257,11073506,123925,0,1726265135,13984.14871909,189.5038056600024,53293.54290048
2024-09-13,22:05:37.000,257,11073511,123844,0,1726265136,13984.074619679996,189.77167259999987,53293.83635952
2024-09-13,22:05:38.000,257,11073530,123925,0,1726265137,13983.91968454999,190.04658867000398,53294.20667688001
2024-09-13,22:05:39.000,257,11073478,123885,0,1726265138,13983.81863989999,190.27920996000466,53294.472187440006
2024-09-13,22:05:40.000,257,11073514,123885,0,1726265139,13983.663704769999,190.59642080999765,53294.73071088001
2024-09-13,22:05:41.000,257,11073556,123805,0,1726265140,13983.515505949988,190.84314036000433,53294.98923432
2024-09-13,22:05:42.000,257,11073509,123645,0,1726265141,13983.360570819998,191.11805643000116,53295.261732000006
2024-09-13,22:05:43.000,257,11073486,123645,0,1726265142,13983.158481519997,191.37887423999928,53295.40147440001
2024-09-13,22:05:44.000,257,11073473,123645,0,1726265143,13982.983337459991,191.6678885700021,53295.65999784
2024-09-13,22:05:45.000,257,11073533,123485,0,1726265144,13982.754302919995,191.92870638000022,53295.77179176
2024-09-13,22:05:46.000,257,11073487,123525,0,1726265145,13982.6061041,192.2247698400024,53296.00236672001
2024-09-13,22:05:47.000,257,11073477,123565,0,1726265146,13982.404014799999,192.54198069000267,53296.18403184
2024-09-13,22:05:48.000,257,11073482,123844,0,1726265147,13982.255815979988,192.90853544999845,53296.32377424
2024-09-13,22:05:49.000,257,11073535,123645,0,1726265148,13982.053726680002,193.23279542999808,53296.484478000006
2024-09-13,22:05:50.000,257,11073495,123645,0,1726265149,13981.878582619996,193.56410454000434,53296.659156
2024-09-13,22:05:51.000,257,11073453,123685,0,1726265150,13981.7303838,193.93065930000012,53296.833834
2024-09-13,22:05:52.000,257,11073479,124005,0,1726265151,13981.54850343,194.26901753999846,53296.95261504
2024-09-13,22:05:53.000,257,11073461,123245,0,1726265152,13981.40030460999,194.62852317000215,53297.12030592
2024-09-13,22:05:54.000,257,11073464,123605,0,1726265153,13981.204951619999,195.030323580002,53297.23908696
2024-09-13,22:05:55.000,257,11073492,123325,0,1726265154,13980.989389699993,195.41802573000314,53297.33690664
2024-09-13,22:05:56.000,257,11073506,123125,0,1726265155,13980.915290290002,195.84097353000107,53297.47664904
2024-09-13,22:05:57.000,257,11073528,122725,0,1726265156,13980.827718259992,196.21457742000348,53297.51857176
2024-09-13,22:05:58.000,257,11073463,123245,0,1726265157,13980.746882539992,196.55998479000118,53297.63036568001
2024-09-13,22:05:59.000,257,11073519,123925,0,1726265158,13980.652574200001,196.86309738000273,53297.83997928
2024-09-13,22:06:00.000,257,11073446,124365,0,1726265159,13980.598683719996,197.22260300999915,53297.9517732
2024-09-13,22:06:01.000,257,11073431,125045,0,1726265160,13980.558265859996,197.56096125000477,53298.02863152
2024-09-13,22:06:02.000,257,11073500,125525,0,1726265161,13980.558265859996,197.84997558000032,53298.161386800006
2024-09-13,22:06:03.000,257,11073462,124725,0,1726265162,13980.544793239991,198.10374425999908,53298.24523224
2024-09-13,22:06:04.000,257,11073474,124285,0,1726265163,13980.51111169,198.28702164000424,53298.405936
2024-09-13,22:06:05.000,257,11073448,123645,0,1726265164,13980.625628959991,198.4280042399987,53298.44785872001
2024-09-13,22:06:06.000,257,11073488,123245,0,1726265165,13980.706464679992,198.66062552999938,53298.545678400005
2024-09-13,22:06:07.000,257,11073536,122725,0,1726265166,13980.847927189992,198.87914856000134,53298.6504852
2024-09-13,22:06:08.000,257,11073426,122965,0,1726265167,13980.922026599997,199.06242593999923,53298.67843368
2024-09-13,22:06:09.000,257,11073513,123045,0,1726265168,13980.901817669997,199.27389984000183,53298.84612456
2024-09-13,22:06:10.000,257,11073463,123685,0,1726265169,13980.800773019997,199.33029288000398,53298.85311168001
2024-09-13,22:06:11.000,257,11073431,123605,0,1726265170,13980.794036710002,199.49947200000315,53298.94394424001
2024-09-13,22:06:12.000,257,11073456,124245,0,1726265171,13980.868136119992,199.56291417000466,53298.97189272001
2024-09-13,22:06:13.000,257,11073450,124445,0,1726265172,13980.975917080003,199.66865112000232,53298.978879840004
2024-09-13,22:06:14.000,257,11073396,124685,0,1726265173,13981.164533759998,199.79553545999806,53298.999841200006
2024-09-13,22:06:15.000,257,11073506,124125,0,1726265174,13981.285787339999,199.97881284000323,53299.048751040005
2024-09-13,22:06:16.000,257,11073492,124045,0,1726265175,13981.272314719994,200.15504109000176,53299.11163512001
2024-09-13,22:06:17.000,257,11073483,124165,0,1726265176,13981.191478999994,200.2960236900035,53299.146570720004
2024-09-13,22:06:18.000,257,11073452,123645,0,1726265177,13981.110643279993,200.48635020000074,53299.15355784
2024-09-13,22:06:19.000,257,11073426,123445,0,1726265178,13980.996126009988,200.71192236000206,53299.18150632
2024-09-13,22:06:20.000,257,11073484,123525,0,1726265179,13980.901817669997,200.97274017000018,53299.18150632
2024-09-13,22:06:21.000,257,11073478,123365,0,1726265180,13980.942235529998,201.33224580000388,53299.16054496001
2024-09-13,22:06:22.000,257,11073447,123405,0,1726265181,13981.029807559993,201.64240752000478,53299.08368664
2024-09-13,22:06:23.000,257,11073496,122925,0,1726265182,13981.171270069994,201.98781489000248,53299.07669952
2024-09-13,22:06:24.000,257,11073469,123005,0,1726265183,13981.252105789994,202.26273095999932,53299.06272528
2024-09-13,22:06:25.000,257,11073514,123165,0,1726265184,13981.285787339999,202.5940400699983,53299.02080256001
2024-09-13,22:06:26.000,257,11073476,123165,0,1726265185,13981.40704092,203.0028896100048,53299.01381544
2024-09-13,22:06:27.000,257,11073474,123165,0,1726265186,13981.34641413,203.397640889998,53298.978879840004
2024-09-13,22:06:28.000,257,11073423,123485,0,1726265187,13981.38683199,203.7923921699985,53298.97189272001
2024-09-13,22:06:29.000,257,11073463,123325,0,1726265188,13981.40704092,204.18714344999898,53298.88804728
2024-09-13,22:06:30.000,257,11073443,123685,0,1726265189,13981.474404019995,204.60304212000483,53298.8600988
2024-09-13,22:06:31.000,257,11073508,123525,0,1726265190,13981.54176711999,205.08943209000427,53298.832150320006
2024-09-13,22:06:32.000,257,11073543,123805,0,1726265191,13981.56197604999,205.56877293000434,53298.79721472
2024-09-13,22:06:33.000,257,11073460,123565,0,1726265192,13981.68322962999,205.9846716000029,53298.70638216001
2024-09-13,22:06:34.000,257,11073479,123844,0,1726265193,13981.75059273,206.28073505999782,53298.72734352
2024-09-13,22:06:35.000,257,11073457,123725,0,1726265194,13981.811219520001,206.55565113000193,53298.67843368
2024-09-13,22:06:36.000,257,11073477,123844,0,1726265195,13981.7303838,206.8235180699994,53298.580614
2024-09-13,22:06:37.000,257,11073441,124005,0,1726265196,13981.56871236,207.14072891999967,53298.44785872001
2024-09-13,22:06:38.000,257,11073450,124365,0,1726265197,13981.40030460999,207.50728368000273,53298.3360648
2024-09-13,22:06:39.000,257,11073482,124525,0,1726265198,13981.198215309989,207.8738384399985,53298.23824512
2024-09-13,22:06:40.000,257,11073463,124725,0,1726265199,13981.083698039998,208.24039320000156,53298.07055424
2024-09-13,22:06:41.000,257,11073476,125125,0,1726265200,13981.056752799988,208.59989882999798,53297.97972168
2024-09-13,22:06:42.000,257,11073521,124405,0,1726265201,13980.989389699993,208.90301141999953,53297.7421596
2024-09-13,22:06:43.000,257,11073432,124085,0,1726265202,13981.016334939988,209.20612401000108,53297.64433992
2024-09-13,22:06:44.000,257,11073486,124245,0,1726265203,13980.935499220002,209.41759791000368,53297.490623280006
2024-09-13,22:06:45.000,257,11073426,123925,0,1726265204,13980.713200990001,209.56562964000477,53297.37882936
2024-09-13,22:06:46.000,257,11073490,124565,0,1726265205,13980.524584309991,209.65726833000372,53297.21113848
2024-09-13,22:06:47.000,257,11073494,124165,0,1726265206,13980.14735095,209.8264474500029,53297.05043472
2024-09-13,22:06:48.000,257,11073422,124125,0,1726265207,13979.830744379993,210.04497048000485,53296.917679440005
2024-09-13,22:06:49.000,257,11073435,124245,0,1726265208,13979.480456259997,210.3833287200032,53296.652168880006
2024-09-13,22:06:50.000,257,11073517,124285,0,1726265209,13979.19079493,210.77103087000432,53296.463516640004
2024-09-13,22:06:51.000,257,11073493,124205,0,1726265210,13979.02238717999,211.0388978100018,53296.267877280006
2024-09-13,22:06:52.000,257,11073463,123805,0,1726265211,13978.90113359999,211.1869295400029,53296.03730232
2024-09-13,22:06:53.000,257,11073454,123965,0,1726265212,13978.833770499994,211.27856823000184,53295.86961144
2024-09-13,22:06:54.000,257,11073506,124045,0,1726265213,13978.833770499994,211.36315779000142,53295.66698496001
2024-09-13,22:06:55.000,257,11073464,123965,0,1726265214,13978.84050680999,211.42659996000293,53295.46435848
2024-09-13,22:06:56.000,257,11073465,123885,0,1726265215,13978.806825259999,211.55348429999867,53295.24775776
2024-09-13,22:06:57.000,257,11073446,123965,0,1726265216,13978.847243119999,211.71561428999848,53295.04513128001
2024-09-13,22:06:58.000,257,11073403,123725,0,1726265217,13978.90113359999,211.86364601999958,53294.83551768
2024-09-13,22:06:59.000,257,11073454,123805,0,1726265218,13978.92807884,212.01872688000003,53294.61192984001
2024-09-13,22:07:00.000,257,11073521,124045,0,1726265219,13978.894397289994,212.23020078000263,53294.37436776001
2024-09-13,22:07:01.000,257,11073480,124245,0,1726265220,13978.894397289994,212.3852816400031,53294.19968976
2024-09-13,22:07:02.000,257,11073464,124245,0,1726265221,13978.88092466999,212.63200119000248,53293.97610192
2024-09-13,22:07:03.000,257,11073493,123765,0,1726265222,13978.9684967,212.91396638999868,53293.76648832
2024-09-13,22:07:04.000,257,11073445,123844,0,1726265223,13979.00217824999,213.17478420000407,53293.59181032
2024-09-13,22:07:05.000,257,11073449,124005,0,1726265224,13978.955024079994,213.4990441800037,53293.40315808
2024-09-13,22:07:06.000,257,11073459,123765,0,1726265225,13978.934815149994,213.87264806999883,53293.15860888
2024-09-13,22:07:07.000,257,11073402,123685,0,1726265226,13978.820297879989,214.11936761999823,53293.00489224001
2024-09-13,22:07:08.000,257,11073406,123605,0,1726265227,13978.719253229989,214.34493977999955,53292.795278640006
2024-09-13,22:07:09.000,257,11073447,123365,0,1726265228,13978.624944889998,214.54231542000343,53292.557716560004
2024-09-13,22:07:10.000,257,11073423,123765,0,1726265229,13978.564318099998,214.82428061999963,53292.33412872001
2024-09-13,22:07:11.000,257,11073479,123685,0,1726265230,13978.463273449997,215.12739321000117,53292.14547648001
2024-09-13,22:07:12.000,257,11073449,123885,0,1726265231,13978.240975219996,215.37411276000057,53291.91490152
2024-09-13,22:07:13.000,257,11073470,123365,0,1726265232,13978.200557359996,215.67017622000276,53291.6983008
2024-09-13,22:07:14.000,257,11073382,123525,0,1726265233,13978.146666879991,215.8464044700013,53291.4886872
2024-09-13,22:07:15.000,257,11073454,123685,0,1726265234,13978.099512709996,216.0437801099979,53291.237150880006
2024-09-13,22:07:16.000,257,11073469,123645,0,1726265235,13978.086040089991,216.13541880000412,53290.97862744
2024-09-13,22:07:17.000,257,11073432,123525,0,1726265236,13978.04562222999,216.32574531000137,53290.76901384
2024-09-13,22:07:18.000,257,11073408,123525,0,1726265237,13978.00520436999,216.48082617000182,53290.510490399996
2024-09-13,22:07:19.000,257,11073421,123605,0,1726265238,13977.93110496,216.57951399000012,53290.31485104
2024-09-13,22:07:20.000,257,11073446,124085,0,1726265239,13977.91089603,216.67115267999907,53290.08427608001
2024-09-13,22:07:21.000,257,11073443,124165,0,1726265240,13977.998468059996,216.79803702000208,53289.84671400001
2024-09-13,22:07:22.000,257,11073446,124045,0,1726265241,13978.03214961,216.9108230999991,53289.60216480001
2024-09-13,22:07:23.000,257,11073466,123525,0,1726265242,13978.07256747,217.03770744000212,53289.322680000005
2024-09-13,22:07:24.000,257,11073461,124325,0,1726265243,13978.166875809991,217.2703287300028,53289.154989120005
2024-09-13,22:07:25.000,257,11073452,123725,0,1726265244,13978.274656770001,217.5663921899977,53288.95236264
2024-09-13,22:07:26.000,257,11073452,123605,0,1726265245,13978.355492490002,217.78491521999968,53288.74973616
2024-09-13,22:07:27.000,257,11073415,123405,0,1726265246,13978.490218689993,218.00343825000164,53288.47723848001
2024-09-13,22:07:28.000,257,11073413,123285,0,1726265247,13978.699044299989,218.14442085000337,53288.26063776001
2024-09-13,22:07:29.000,257,11073380,123485,0,1726265248,13978.820297879989,218.2713051899991,53288.04403704001
2024-09-13,22:07:30.000,257,11073437,123565,0,1726265249,13978.94828777,218.48982822000107,53287.8903204
2024-09-13,22:07:31.000,257,11073424,123485,0,1726265250,13979.04259610999,218.7647442899979,53287.63878408001
2024-09-13,22:07:32.000,257,11073396,123445,0,1726265251,13979.10995921,218.98326731999987,53287.40122200001
2024-09-13,22:07:33.000,257,11073408,123844,0,1726265252,13979.21100386,219.2229377399999,53287.20558264001
2024-09-13,22:07:34.000,257,11073392,123125,0,1726265253,13979.278366959996,219.48375554999802,53286.9121236
2024-09-13,22:07:35.000,257,11073416,123405,0,1726265254,13979.338993749996,219.6811311900019,53286.709497120006
2024-09-13,22:07:36.000,257,11073381,123285,0,1726265255,13979.440038399996,219.9137524800026,53286.471935040005
2024-09-13,22:07:37.000,257,11073371,123325,0,1726265256,13979.514137810002,220.18866854999942,53286.26232144
2024-09-13,22:07:38.000,257,11073403,123485,0,1726265257,13979.520874119997,220.41424071000074,53286.02475936
2024-09-13,22:07:39.000,257,11073426,123805,0,1726265258,13979.520874119997,220.59751808999863,53285.801171520005
2024-09-13,22:07:40.000,257,11073418,123405,0,1726265259,13979.473719950001,220.86538503000338,53285.5496352
2024-09-13,22:07:41.000,257,11073370,123365,0,1726265260,13979.413093160001,221.06276067,53285.31906024001
2024-09-13,22:07:42.000,257,11073413,123285,0,1726265261,13979.217740169996,221.24603804999788,53284.96970424
2024-09-13,22:07:43.000,257,11073384,123525,0,1726265262,13978.96176038999,221.48570846999792,53284.676245200004
2024-09-13,22:07:44.000,257,11073385,123325,0,1726265263,13978.84050680999,221.59849455000221,53284.40374752001
2024-09-13,22:07:45.000,257,11073418,123165,0,1726265264,13978.766407399999,221.76062454000203,53284.10330136
2024-09-13,22:07:46.000,257,11073392,123245,0,1726265265,13978.712516919994,221.90865627000312,53283.83080368001
2024-09-13,22:07:47.000,257,11073415,123365,0,1726265266,13978.705780609998,222.0284914799995,53283.46747344001
2024-09-13,22:07:48.000,257,11073434,123525,0,1726265267,13978.665362749998,222.21881799000403,53283.139078800006
2024-09-13,22:07:49.000,257,11073417,123205,0,1726265268,13978.732725849994,222.31750581000233,53282.852606880006
2024-09-13,22:07:50.000,257,11073364,123565,0,1726265269,13978.779880019989,222.42324276,53282.53119936
2024-09-13,22:07:51.000,257,11073421,123325,0,1726265270,13978.887660979999,222.52897970999766,53282.230753200005
2024-09-13,22:07:52.000,257,11073385,123245,0,1726265271,13978.96176038999,222.5360288400043,53281.87441008
2024-09-13,22:07:53.000,257,11073404,123285,0,1726265272,13979.08301396999,222.57832362000045,53281.61588664
2024-09-13,22:07:54.000,257,11073389,123485,0,1726265273,13979.23121279,222.57832362000045,53281.28050488
2024-09-13,22:07:55.000,257,11073377,123485,0,1726265274,13979.359202679996,222.550127100003,53281.056917040005
2024-09-13,22:07:56.000,257,11073335,123165,0,1726265275,13979.527610429992,222.51488144999894,53280.77743224
2024-09-13,22:07:57.000,257,11073380,123445,0,1726265276,13979.662336629997,222.42324276,53280.49096032
2024-09-13,22:07:58.000,257,11073368,123205,0,1726265277,13979.709490799993,222.3879971100032,53280.19750128
2024-09-13,22:07:59.000,257,11073397,123165,0,1726265278,13979.824008069998,222.3034075500036,53279.9599392
2024-09-13,22:08:00.000,257,11073407,123365,0,1726265279,13979.850953309993,222.3034075500036,53279.73635136001
2024-09-13,22:08:01.000,257,11073339,123405,0,1726265280,13979.904843789998,222.26816189999954,53279.4359052
2024-09-13,22:08:02.000,257,11073369,123325,0,1726265281,13979.918316409989,222.23291625000275,53279.18436888001
2024-09-13,22:08:03.000,257,11073323,123965,0,1726265282,13979.958734269989,222.19767059999867,53278.96776816001
2024-09-13,22:08:04.000,257,11073367,123925,0,1726265283,13980.019361059989,222.16242495000188,53278.77212880001
2024-09-13,22:08:05.000,257,11073385,123965,0,1726265284,13980.07998784999,222.16947408000124,53278.52059248
2024-09-13,22:08:06.000,257,11073367,123645,0,1726265285,13980.154087259994,222.13422843000444,53278.29700464001
2024-09-13,22:08:07.000,257,11073327,123525,0,1726265286,13980.16082356999,222.09898278000037,53278.087391040004
2024-09-13,22:08:08.000,257,11073384,123405,0,1726265287,13980.24165928999,222.09898278000037,53277.821880480005
2024-09-13,22:08:09.000,257,11073381,123125,0,1726265288,13980.36291286999,222.08488452000165,53277.67515096001
2024-09-13,22:08:10.000,257,11073370,123365,0,1726265289,13980.46395751999,222.10603190999973,53277.45855024001
2024-09-13,22:08:11.000,257,11073387,123325,0,1726265290,13980.645837889992,222.10603190999973,53277.3048336
2024-09-13,22:08:12.000,257,11073425,123205,0,1726265291,13980.827718259992,222.0778353900023,53277.12316848001
2024-09-13,22:08:13.000,257,11073379,123405,0,1726265292,13980.975917080003,221.979147570004,53276.89958064
2024-09-13,22:08:14.000,257,11073411,123325,0,1726265293,13981.204951619999,221.8945580100044,53276.696954160005
2024-09-13,22:08:15.000,257,11073316,123205,0,1726265294,13981.373359369994,221.8311158400029,53276.5362504
2024-09-13,22:08:16.000,257,11073372,123844,0,1726265295,13981.595657599995,221.75357541000267,53276.396508
2024-09-13,22:08:17.000,257,11073348,123245,0,1726265296,13981.858373689996,221.69013324000116,53276.17292016
2024-09-13,22:08:18.000,257,11073327,123125,0,1726265297,13982.141298709997,221.59849455000221,53276.00522928
2024-09-13,22:08:19.000,257,11073316,123565,0,1726265298,13982.424223729999,221.45751195000048,53275.87247400001
2024-09-13,22:08:20.000,257,11073391,123325,0,1726265299,13982.673467199995,221.37997152000025,53275.79561568
2024-09-13,22:08:21.000,257,11073351,123085,0,1726265300,13982.92944698,221.24603804999788,53275.690808880005
2024-09-13,22:08:22.000,257,11073314,123325,0,1726265301,13983.225844619992,221.0768589299987,53275.53010512
2024-09-13,22:08:23.000,257,11073322,123245,0,1726265302,13983.562660119998,220.8794832900021,53275.4532468
2024-09-13,22:08:24.000,257,11073379,123245,0,1726265303,13983.92642086,220.61161635000462,53275.39734984001
2024-09-13,22:08:25.000,257,11073414,123165,0,1726265304,13984.276708979996,220.34374940999987,53275.34145288
2024-09-13,22:08:26.000,257,11073363,123165,0,1726265305,13984.606788169993,220.16047203000198,53275.29254304
2024-09-13,22:08:27.000,257,11073367,123085,0,1726265306,13984.950339979994,219.99834204000217,53275.20869760001
2024-09-13,22:08:28.000,257,11073413,123245,0,1726265307,13985.293891789996,219.93489987000066,53275.15978776001
2024-09-13,22:08:29.000,257,11073334,123165,0,1726265308,13985.671125150002,219.81506466000428,53275.09690368
2024-09-13,22:08:30.000,257,11073348,123365,0,1726265309,13985.987731719993,219.75162249000277,53275.04799384
2024-09-13,22:08:31.000,257,11073381,123485,0,1726265310,13986.34475615,219.64588553999783,53275.00607112
2024-09-13,22:08:32.000,257,11073406,123285,0,1726265311,13986.668099030001,219.51195207000274,53275.068955200004
2024-09-13,22:08:33.000,257,11073376,123565,0,1726265312,13987.031859770002,219.41326425000443,53274.999084
2024-09-13,22:08:34.000,257,11073365,123365,0,1726265313,13987.368675269994,219.2722816500027,53275.04100672001
2024-09-13,22:08:35.000,257,11073436,123405,0,1726265314,13987.63812766999,219.1876920900031,53275.020045360005
2024-09-13,22:08:36.000,257,11073376,123085,0,1726265315,13987.894107449996,219.09605340000417,53274.98510976
2024-09-13,22:08:37.000,257,11073384,123245,0,1726265316,13988.251131880003,219.04670949000138,53275.01305824001
2024-09-13,22:08:38.000,257,11073366,123245,0,1726265317,13988.527320589994,218.96916906000115,53274.95017416
2024-09-13,22:08:39.000,257,11073391,123205,0,1726265318,13988.82371823,218.85638298000413,53274.95017416
2024-09-13,22:08:40.000,257,11073326,123405,0,1726265319,13989.167270040001,218.7154003800024,53275.04100672001
2024-09-13,22:08:41.000,257,11073355,123085,0,1726265320,13989.531030779988,218.58146691000002,53274.971135520005
2024-09-13,22:08:42.000,257,11073391,123205,0,1726265321,13989.83416472999,218.41228779000085,53275.00607112
2024-09-13,22:08:43.000,257,11073329,123844,0,1726265322,13990.130562369995,218.26425605999975,53275.020045360005
2024-09-13,22:08:44.000,257,11073388,123405,0,1726265323,13990.400014769992,218.1091751999993,53274.97812264
2024-09-13,22:08:45.000,257,11073402,123365,0,1726265324,13990.676203479998,217.99638912000228,53274.96414840001
2024-09-13,22:08:46.000,257,11073306,123605,0,1726265325,13990.97260111999,217.8906521700046,53274.97812264
2024-09-13,22:08:47.000,257,11073353,123765,0,1726265326,13991.289207689995,217.82016087000375,53275.00607112
2024-09-13,22:08:48.000,257,11073348,123565,0,1726265327,13991.626023190001,217.72147304999817,53275.05498096
2024-09-13,22:08:49.000,257,11073397,123245,0,1726265328,13991.895475589998,217.60163784000179,53275.04100672001
2024-09-13,22:08:50.000,257,11073387,123205,0,1726265329,13992.151455369989,217.48885176000476,53275.03401960001
2024-09-13,22:08:51.000,257,11073414,122925,0,1726265330,13992.33333573999,217.38311480999982,53275.04799384
2024-09-13,22:08:52.000,257,11073399,123445,0,1726265331,13992.508479799995,217.31967263999832,53275.04100672001
2024-09-13,22:08:53.000,257,11073350,123125,0,1726265332,13992.636469689991,217.19983743000193,53275.00607112
2024-09-13,22:08:54.000,257,11073333,123325,0,1726265333,13992.818350059992,217.07295308999892,53275.04100672001
2024-09-13,22:08:55.000,257,11073366,123205,0,1726265334,13993.081066149993,216.9954126599987,53274.971135520005
2024-09-13,22:08:56.000,257,11073389,123525,0,1726265335,13993.323573309994,216.98836352999933,53274.96414840001
2024-09-13,22:08:57.000,257,11073353,123285,0,1726265336,13993.59302570999,216.94606875000318,53275.020045360005
2024-09-13,22:08:58.000,257,11073368,123405,0,1726265337,13993.88268704,216.92492135999782,53274.95017416
2024-09-13,22:08:59.000,257,11073349,123205,0,1726265338,13994.104985270002,216.88262658000167,53274.96414840001
2024-09-13,22:09:00.000,257,11073422,123245,0,1726265339,13994.313810879998,216.9108230999991,53274.91523856001
2024-09-13,22:09:01.000,257,11073382,123245,0,1726265340,13994.475482319998,216.98836352999933,53274.90825144
2024-09-13,22:09:02.000,257,11073433,123205,0,1726265341,13994.67083530999,217.10114961000363,53274.83838024
2024-09-13,22:09:03.000,257,11073435,123285,0,1726265342,13994.805561509995,217.19278830000258,53274.81741888
2024-09-13,22:09:04.000,257,11073388,123205,0,1726265343,13994.987441879995,217.29852525000024,53274.754534800006
2024-09-13,22:09:05.000,257,11073415,123165,0,1726265344,13995.169322249996,217.2703287300028,53274.7894704
2024-09-13,22:09:06.000,257,11073362,123045,0,1726265345,13995.304048450002,217.3549182900024,53274.70562496001
2024-09-13,22:09:07.000,257,11073383,123205,0,1726265346,13995.526346680002,217.38311480999982,53274.64274088
2024-09-13,22:09:09.000,257,11073392,123005,0,1726265348,13995.97767945,217.58753958000307,53274.52395984
2024-09-13,22:09:10.000,257,11073400,123365,0,1726265349,13996.15282350999,217.60868697000114,53274.349281840005
2024-09-13,22:09:11.000,257,11073344,123005,0,1726265350,13996.381858050001,217.67212914000265,53274.28639776
2024-09-13,22:09:12.000,257,11073344,122885,0,1726265351,13996.590683659997,217.7144239199988,53274.16761672
2024-09-13,22:09:13.000,257,11073407,123285,0,1726265352,13996.786036649988,217.74966957000288,53274.132681120005
2024-09-13,22:09:14.000,257,11073345,123205,0,1726265353,13997.021807499994,217.79196434999903,53274.05582280001
2024-09-13,22:09:15.000,257,11073322,123245,0,1726265354,13997.17674263,217.7990134799984,53273.964990240005
2024-09-13,22:09:16.000,257,11073372,123125,0,1726265355,13997.31820514,217.79196434999903,53273.83922208001
2024-09-13,22:09:17.000,257,11073339,123245,0,1726265356,13997.45966765,217.83425913000247,53273.73441528
2024-09-13,22:09:18.000,257,11073380,123205,0,1726265357,13997.547239679996,217.8272100000031,53273.60864712
2024-09-13,22:09:19.000,257,11073319,122965,0,1726265358,13997.675229569992,217.75671870000224,53273.55275016001
2024-09-13,22:09:20.000,257,11073334,123085,0,1726265359,13997.789746839997,217.7285221800048,53273.426982
2024-09-13,22:09:21.000,257,11073330,122925,0,1726265360,13997.951418279998,217.57344132000435,53273.294226720005
2024-09-13,22:09:22.000,257,11073359,123125,0,1726265361,13998.113089719998,217.4042621999979,53273.13352296
2024-09-13,22:09:23.000,257,11073319,123405,0,1726265362,13998.207398059989,217.2703287300028,53273.007754800004
2024-09-13,22:09:24.000,257,11073356,123325,0,1726265363,13998.261288539994,217.06590395999956,53272.91692224
2024-09-13,22:09:25.000,257,11073340,122965,0,1726265364,13998.41622367,216.776889630004,53272.721282880004
2024-09-13,22:09:26.000,257,11073347,123045,0,1726265365,13998.55094986999,216.5019735599999,53272.60948896
2024-09-13,22:09:27.000,257,11073391,123245,0,1726265366,13998.6385219,216.16361532000155,53272.47673368001
2024-09-13,22:09:28.000,257,11073347,123285,0,1726265367,13998.712621309991,215.86755185999937,53272.30904280001
2024-09-13,22:09:29.000,257,11073377,123485,0,1726265368,13998.77998441,215.57148840000445,53272.190261760006
2024-09-13,22:09:30.000,257,11073359,123045,0,1726265369,13998.75977548,215.3036214599997,53271.96667392
2024-09-13,22:09:31.000,257,11073405,123765,0,1726265370,13998.77998441,215.09214756000438,53271.854880000006
2024-09-13,22:09:32.000,257,11073344,123685,0,1726265371,13998.806929649996,214.80313323000155,53271.666227760004
2024-09-13,22:09:33.000,257,11073365,123605,0,1726265372,13998.907974299997,214.50002064,53271.49154976001
2024-09-13,22:09:34.000,257,11073366,123565,0,1726265373,13999.042700500002,214.21100631000445,53271.28892328
2024-09-13,22:09:35.000,257,11073352,122565,0,1726265374,13999.130272529997,213.81625503000396,53271.17712936001
2024-09-13,22:09:36.000,257,11073381,123005,0,1726265375,13999.325625519989,213.4003563599981,53270.93956728001
2024-09-13,22:09:37.000,257,11073360,123365,0,1726265376,13999.54792374999,212.97035943000083,53270.79283776
2024-09-13,22:09:38.000,257,11073395,123285,0,1726265377,13999.79043090999,212.5967555399984,53270.61815976
2024-09-13,22:09:39.000,257,11073401,123005,0,1726265378,14000.046410689996,212.14561122000305,53270.541301440004
2024-09-13,22:09:40.000,257,11073376,123085,0,1726265379,14000.309126779997,211.75085994000256,53270.457456
2024-09-13,22:09:41.000,257,11073425,123085,0,1726265380,14000.558370249993,211.39135430999886,53270.35963632
2024-09-13,22:09:42.000,257,11073427,123005,0,1726265381,14000.82782264999,211.03184868000244,53270.19893256001
2024-09-13,22:09:43.000,257,11073384,123325,0,1726265382,14001.09053873999,210.6934904400041,53270.08015152001
2024-09-13,22:09:44.000,257,11073367,123405,0,1726265383,14001.393672689992,210.25644438000018,53269.98233184001
2024-09-13,22:09:45.000,257,11073340,123085,0,1726265384,14001.730488189998,209.78415266999946,53269.95438336
2024-09-13,22:09:46.000,257,11073341,123165,0,1726265385,14002.11445786,209.3682540000009,53269.821628080004
2024-09-13,22:09:47.000,257,11073395,123165,0,1726265386,14002.538845390001,208.81842185999994,53269.8286152
2024-09-13,22:09:48.000,257,11073342,123165,0,1726265387,14002.963232919989,208.38842493000266,53269.80765384
2024-09-13,22:09:49.000,257,11073345,123085,0,1726265388,14003.340466279995,207.8738384399985,53269.75175688
2024-09-13,22:09:50.000,257,11073393,122805,0,1726265389,14003.684018089996,207.44384151000122,53269.70983416
2024-09-13,22:09:51.000,257,11073411,123285,0,1726265390,14004.067987759998,207.00679545000457,53269.64695008001
2024-09-13,22:09:52.000,257,11073341,122805,0,1726265391,14004.256604439994,206.63319156000216,53269.653937200004
2024-09-13,22:09:53.000,257,11073377,123525,0,1726265392,14004.478902669995,206.25958766999975,53269.6190016
2024-09-13,22:09:54.000,257,11073363,123085,0,1726265393,14004.660783039995,205.85073813000054,53269.64695008001
2024-09-13,22:09:55.000,257,11073383,123045,0,1726265394,14004.802245549996,205.45598685000004,53269.6190016
2024-09-13,22:09:56.000,257,11073395,122965,0,1726265395,14004.943708059996,205.02598992000276,53269.59804024001
2024-09-13,22:09:57.000,257,11073364,123245,0,1726265396,14005.078434260002,204.6241895100029,53269.605027360005
2024-09-13,22:09:58.000,257,11073364,123205,0,1726265397,14005.213160459993,204.22238910000306,53269.59105312
2024-09-13,22:09:59.000,257,11073373,123325,0,1726265398,14005.401777139989,203.84878521000064,53269.52816904001
2024-09-13,22:10:00.000,257,11073362,123165,0,1726265399,14005.576921199994,203.40469002000464,53269.54214328
2024-09-13,22:10:01.000,257,11073410,123165,0,1726265400,14005.72512001999,202.96764396000071,53269.45131072
2024-09-13,22:10:02.000,257,11073430,123205,0,1726265401,14005.920473009995,202.56584355000086,53269.40938800001
2024-09-13,22:10:03.000,257,11073428,123285,0,1726265402,14006.028253969991,202.12879749000422,53269.34650392
2024-09-13,22:10:04.000,257,11073320,123125,0,1726265403,14006.095617070001,201.74814447000244,53269.29759408
2024-09-13,22:10:05.000,257,11073451,123445,0,1726265404,14006.095617070001,201.4943757900037,53269.24868424
2024-09-13,22:10:06.000,257,11073383,123165,0,1726265405,14006.109089689991,201.28290189000109,53269.24868424
2024-09-13,22:10:07.000,257,11073361,123325,0,1726265406,14006.075408140001,201.0150349500036,53269.15785168
2024-09-13,22:10:08.000,257,11073427,123445,0,1726265407,14005.98783610999,200.77536453000357,53269.032083520004
2024-09-13,22:10:09.000,257,11073373,123285,0,1726265408,14005.95415456,200.48635020000074,53269.02509640001
2024-09-13,22:10:10.000,257,11073424,123245,0,1726265409,14005.89352777,200.16913935000048,53268.94125096
2024-09-13,22:10:11.000,257,11073378,123365,0,1726265410,14005.80595573999,199.88012501999765,53268.90631536001
2024-09-13,22:10:12.000,257,11073380,123165,0,1726265411,14005.718383709995,199.5911106900021,53268.77356008
2024-09-13,22:10:13.000,257,11073437,123405,0,1726265412,14005.62407536999,199.35848940000142,53268.70368888
2024-09-13,22:10:14.000,257,11073364,123525,0,1726265413,14005.617339059994,199.17521202000353,53268.62683056
2024-09-13,22:10:15.000,257,11073392,123525,0,1726265414,14005.56344857999,199.0483276800005,53268.58490784
2024-09-13,22:10:16.000,257,11073419,123445,0,1726265415,14005.536503339994,198.90734507999878,53268.480101040004
2024-09-13,22:10:17.000,257,11073412,123405,0,1726265416,14005.435458689994,198.7875098700024,53268.37529424001
2024-09-13,22:10:18.000,257,11073338,124045,0,1726265417,14005.314205109993,198.66062552999938,53268.333371520006
2024-09-13,22:10:19.000,257,11073379,124005,0,1726265418,14005.314205109993,198.47029902000213,53268.20061624
2024-09-13,22:10:20.000,257,11073387,124045,0,1726265419,14005.267050939998,198.22357947000273,53268.109783679996
2024-09-13,22:10:21.000,257,11073358,123925,0,1726265420,14005.314205109993,198.08964600000036,53268.046899600005
2024-09-13,22:10:22.000,257,11073362,123445,0,1726265421,14005.253578319993,197.9204668800012,53267.96305416
2024-09-13,22:10:23.000,257,11073381,123125,0,1726265422,14005.166006289997,197.8852212300044,53267.89318296
2024-09-13,22:10:24.000,257,11073341,123325,0,1726265423,14005.058225330002,197.89227036000375,53267.82331176001
2024-09-13,22:10:25.000,257,11073437,123445,0,1726265424,14004.950444369992,197.85702470999968,53267.81632464
2024-09-13,22:10:26.000,257,11073359,123365,0,1726265425,14004.842663409996,197.81472993000352,53267.73247920001
2024-09-13,22:10:27.000,257,11073332,123405,0,1726265426,14004.73488245,197.86407383999904,53267.59972392
2024-09-13,22:10:28.000,257,11073382,123485,0,1726265427,14004.64731041999,197.9204668800012,53267.6276724
2024-09-13,22:10:29.000,257,11073357,123525,0,1726265428,14004.56647469999,197.95571252999798,53267.57177544
2024-09-13,22:10:30.000,257,11073371,123645,0,1726265429,14004.4317485,197.94866339999862,53267.50190424
2024-09-13,22:10:31.000,257,11073385,123405,0,1726265430,14004.350912779999,197.9204668800012,53267.48094288
2024-09-13,22:10:32.000,257,11073329,123485,0,1726265431,14004.283549679989,197.87817209999776,53267.43203304
2024-09-13,22:10:33.000,257,11073390,123165,0,1726265432,14004.148823479998,197.7724351500001,53267.35517472
2024-09-13,22:10:34.000,257,11073353,123525,0,1726265433,14004.027569899998,197.6878455900005,53267.29229064
2024-09-13,22:10:35.000,257,11073396,123565,0,1726265434,14003.838953220002,197.61030516000028,53267.271329279996
2024-09-13,22:10:36.000,257,11073385,123645,0,1726265435,14003.690754399991,197.5891577700022,53267.27831640001
2024-09-13,22:10:37.000,257,11073336,123405,0,1726265436,14003.582973439996,197.55391211999813,53267.19447096
2024-09-13,22:10:38.000,257,11073319,123525,0,1726265437,14003.47519248,197.54686298999877,53267.138574000004
2024-09-13,22:10:39.000,257,11073342,123405,0,1726265438,14003.441510929995,197.54686298999877,53267.05472856
2024-09-13,22:10:40.000,257,11073329,123645,0,1726265439,14003.522346649996,197.46932255999855,53267.07568992
2024-09-13,22:10:41.000,257,11073371,123325,0,1726265440,14003.53581927,197.29309431000001,53267.06171568001
2024-09-13,22:10:42.000,257,11073415,123485,0,1726265441,14003.61665499,197.180308230003,53267.01280584001
2024-09-13,22:10:43.000,257,11073352,123685,0,1726265442,14003.630127609991,197.08866954000405,53266.98485736001
2024-09-13,22:10:44.000,257,11073386,123685,0,1726265443,14003.650336539991,196.9688343300004,53267.01280584001
2024-09-13,22:10:45.000,257,11073408,123685,0,1726265444,14003.744644879996,196.7855569500025,53267.07568992
2024-09-13,22:10:46.000,257,11073416,123485,0,1726265445,14003.778326430001,196.6022795700046,53267.03376720001
2024-09-13,22:10:47.000,257,11073319,124205,0,1726265446,14003.865898459997,196.3767074100033,53267.040754320005
2024-09-13,22:10:48.000,257,11073425,123525,0,1726265447,14003.913052629992,196.1440861200026,53267.12459976
2024-09-13,22:10:49.000,257,11073327,123844,0,1726265448,14003.993888349993,195.84802266000042,53267.138574000004
2024-09-13,22:10:50.000,257,11073366,123685,0,1726265449,14004.034306209993,195.62949962999846,53267.15254824001
2024-09-13,22:10:51.000,257,11073341,123525,0,1726265450,14004.115141929993,195.41097660000378,53267.27831640001
2024-09-13,22:10:52.000,257,11073366,123765,0,1726265451,14004.047778829998,195.2770431300014,53267.306264880004
2024-09-13,22:10:53.000,257,11073376,123525,0,1726265452,14003.946734179997,195.20655183000054,53267.34818760001
2024-09-13,22:10:54.000,257,11073374,123685,0,1726265453,14003.879371080002,195.1149131400016,53267.34120048
2024-09-13,22:10:55.000,257,11073374,123725,0,1726265454,14003.805271669997,194.97393053999986,53267.39011032
2024-09-13,22:10:56.000,257,11073336,123765,0,1726265455,14003.717699640001,194.79065316000197,53267.39709744001
2024-09-13,22:10:57.000,257,11073330,123685,0,1726265456,14003.52908295999,194.59327751999808,53267.36914896001
2024-09-13,22:10:58.000,257,11073383,123405,0,1726265457,14003.340466279995,194.33950883999933,53267.44600728001
2024-09-13,22:10:59.000,257,11073401,123725,0,1726265458,14003.14511328999,194.10688754999865,53267.43203304
2024-09-13,22:11:00.000,257,11073346,123525,0,1726265459,14002.916078749993,193.82492235000245,53267.473955760004
2024-09-13,22:11:01.000,257,11073375,123765,0,1726265460,14002.734198379992,193.50066237000283,53267.48793000001
2024-09-13,22:11:02.000,257,11073376,123844,0,1726265461,14002.545581699997,193.25394282000343,53267.4529944
2024-09-13,22:11:03.000,257,11073395,124085,0,1726265462,14002.23571144,192.95083023000188,53267.53683984001
2024-09-13,22:11:04.000,257,11073307,123805,0,1726265463,14001.898895939994,192.69001242000377,53267.543826960005
2024-09-13,22:11:05.000,257,11073450,124565,0,1726265464,14001.562080440002,192.4573911300031,53267.543826960005
2024-09-13,22:11:06.000,257,11073399,124045,0,1726265465,14001.225264939996,192.17542592999962,53267.52985272
2024-09-13,22:11:07.000,257,11073319,124645,0,1726265466,14000.81435003,192.00624681000045,53267.56478832001
2024-09-13,22:11:08.000,257,11073407,123605,0,1726265467,14000.416907739993,191.90755899000214,53267.56478832001
2024-09-13,22:11:09.000,257,11073375,124325,0,1726265468,14000.032938069991,191.80887117000384,53267.592736800005
2024-09-13,22:11:10.000,257,11073364,124005,0,1726265469,13999.622023159995,191.64674118000403,53267.57177544
2024-09-13,22:11:11.000,257,11073329,124005,0,1726265470,13999.143745150002,191.5410042299991,53267.57876256
2024-09-13,22:11:12.000,257,11073386,123765,0,1726265471,13998.746302859996,191.43526728000143,53267.59972392
2024-09-13,22:11:13.000,257,11073342,123805,0,1726265472,13998.342124259994,191.26608816000225,53267.58574968001
2024-09-13,22:11:14.000,257,11073341,123965,0,1726265473,13997.904264110002,191.21674424999946,53267.57876256
2024-09-13,22:11:15.000,257,11073395,124045,0,1726265474,13997.466403959996,191.10395817000244,53267.5578012
2024-09-13,22:11:16.000,257,11073393,123844,0,1726265475,13996.974653329999,190.97002470000007,53267.59972392
2024-09-13,22:11:17.000,257,11073352,123645,0,1726265476,13996.469430079997,190.92068079000455,53267.57876256
2024-09-13,22:11:18.000,257,11073378,123844,0,1726265477,13995.91031634999,190.9277299200039,53267.57876256
2024-09-13,22:11:19.000,257,11073395,123925,0,1726265478,13995.351202619997,190.85723862000305,53267.61369816001
2024-09-13,22:11:20.000,257,11073407,123805,0,1726265479,13994.83250674999,190.85723862000305,53267.592736800005
2024-09-13,22:11:21.000,257,11073371,123805,0,1726265480,13994.320547189993,190.89248426999984,53267.62068528
2024-09-13,22:11:22.000,257,11073335,123925,0,1726265481,13993.788378699996,190.97002470000007,53267.59972392
2024-09-13,22:11:23.000,257,11073391,123805,0,1726265482,13993.161901869993,191.08281078000437,53267.606711039996
2024-09-13,22:11:24.000,257,11073382,124005,0,1726265483,13992.643206,191.11805643000116,53267.59972392
2024-09-13,22:11:25.000,257,11073330,123844,0,1726265484,13992.137982749999,191.061663389999,53267.63465952001
2024-09-13,22:11:26.000,257,11073349,123965,0,1726265485,13991.632759499997,190.99117208999814,53267.68356936001
2024-09-13,22:11:27.000,257,11073358,123925,0,1726265486,13991.18142673,190.89248426999984,53267.71850496
2024-09-13,22:11:28.000,257,11073436,123844,0,1726265487,13990.790720749988,190.8360912299977,53267.73247920001
2024-09-13,22:11:29.000,257,11073333,124005,0,1726265488,13990.373069529996,190.85723862000305,53267.75344056001
2024-09-13,22:11:30.000,257,11073422,124005,0,1726265489,13989.93520937999,190.87838601000112,53267.78138904001
2024-09-13,22:11:31.000,257,11073365,124045,0,1726265490,13989.531030779988,190.93477905000327,53267.81632464
2024-09-13,22:11:32.000,257,11073367,124325,0,1726265491,13989.126852180001,190.91363165999792,53267.89318296
2024-09-13,22:11:33.000,257,11073357,123844,0,1726265492,13988.810245609995,191.03346687000158,53267.96305416
2024-09-13,22:11:34.000,257,11073327,123844,0,1726265493,13988.385858079993,191.1603512100046,53267.99100264001
2024-09-13,22:11:35.000,257,11073412,123725,0,1726265494,13988.022097339992,191.34362859000248,53268.11677080001
2024-09-13,22:11:36.000,257,11073384,124125,0,1726265495,13987.631391359995,191.47756206000486,53268.18664200001
2024-09-13,22:11:37.000,257,11073390,123844,0,1726265496,13987.267630619994,191.5692007500038,53268.22856472
2024-09-13,22:11:38.000,257,11073386,123765,0,1726265497,13986.917342499997,191.7031342199989,53268.34734576
2024-09-13,22:11:39.000,257,11073368,124165,0,1726265498,13986.553581759996,191.78067464999913,53268.501062400006
2024-09-13,22:11:40.000,257,11073364,124005,0,1726265499,13986.20329364,191.90755899000214,53268.65477904
2024-09-13,22:11:41.000,257,11073346,124325,0,1726265500,13985.886687069993,191.9991976800011,53268.717663120005
2024-09-13,22:11:42.000,257,11073349,123965,0,1726265501,13985.617234669997,192.07673811000132,53268.84343128
2024-09-13,22:11:43.000,257,11073377,124245,0,1726265502,13985.374727509996,192.0978854999994,53268.90631536001
2024-09-13,22:11:44.000,257,11073333,124205,0,1726265503,13985.192847139995,192.1965733199977,53269.08099336
2024-09-13,22:11:45.000,257,11073327,124205,0,1726265504,13985.071593559995,192.23886810000113,53269.27663272
2024-09-13,22:11:46.000,257,11073339,124045,0,1726265505,13985.01770307999,192.2600154899992,53269.40240088
2024-09-13,22:11:47.000,257,11073393,123965,0,1726265506,13985.00423046,192.2459172300005,53269.56310464
2024-09-13,22:11:48.000,257,11073358,124285,0,1726265507,13984.98402153,192.1613276700009,53269.73079552
2024-09-13,22:11:49.000,257,11073422,124645,0,1726265508,13984.943603669999,192.06968898000196,53269.86355080001
2024-09-13,22:11:50.000,257,11073398,124565,0,1726265509,13984.943603669999,192.07673811000132,53270.08713864
2024-09-13,22:11:51.000,257,11073396,124485,0,1726265510,13984.876240569989,192.11903289000475,53270.28976512
2024-09-13,22:11:52.000,257,11073458,124285,0,1726265511,13984.734778059988,192.28821201000392,53270.43649464001
2024-09-13,22:11:53.000,257,11073416,124045,0,1726265512,13984.640469719998,192.46444026000245,53270.64610824
2024-09-13,22:11:54.000,257,11073364,124005,0,1726265513,13984.546161379993,192.64771764000034,53270.90463168
2024-09-13,22:11:55.000,257,11073461,123925,0,1726265514,13984.472061970002,192.95787936000124,53271.07232256
2024-09-13,22:11:56.000,257,11073403,123925,0,1726265515,13984.424907799992,193.33853238000302,53271.379755840004
2024-09-13,22:11:57.000,257,11073449,124005,0,1726265516,13984.411435180002,193.72623453000415,53271.519498240006
2024-09-13,22:11:58.000,257,11073451,123885,0,1726265517,13984.411435180002,194.12098581000464,53271.687189120006
2024-09-13,22:11:59.000,257,11073461,124165,0,1726265518,13984.283445289992,194.49458969999978,53271.94571256001
2024-09-13,22:12:00.000,257,11073406,123925,0,1726265519,13984.14871909,194.95278315000178,53272.17628752
2024-09-13,22:12:01.000,257,11073435,124045,0,1726265520,13984.034201819995,195.43212399000186,53272.44179808
2024-09-13,22:12:02.000,257,11073444,123725,0,1726265521,13983.94662979,196.00310352000088,53272.70730864
2024-09-13,22:12:03.000,257,11073439,124005,0,1726265522,13983.75801310999,196.55293566000182,53272.92390936
2024-09-13,22:12:04.000,257,11073394,124165,0,1726265523,13983.650232149994,197.04637476000062,53273.077626000006
2024-09-13,22:12:05.000,257,11073385,123965,0,1726265524,13983.522242259998,197.50456821000262,53273.30820096
2024-09-13,22:12:06.000,257,11073446,124045,0,1726265525,13983.454879159988,197.9204668800012,53273.45493048001
2024-09-13,22:12:07.000,257,11073437,123885,0,1726265526,13983.387516059993,198.36456207000447,53273.65056984001
2024-09-13,22:12:08.000,257,11073503,124085,0,1726265527,13983.374043440002,198.76636248000432,53273.846209200005
2024-09-13,22:12:09.000,257,11073451,124005,0,1726265528,13983.387516059993,199.1822611500029,53274.07678416001
2024-09-13,22:12:10.000,257,11073356,124045,0,1726265529,13983.360570819998,199.60520895000082,53274.230500800004
2024-09-13,22:12:11.000,257,11073430,124125,0,1726265530,13983.427933919993,199.9858619700026,53274.419153040006
2024-09-13,22:12:12.000,257,11073418,123925,0,1726265531,13983.441406539998,200.41585889999988,53274.586843920006
2024-09-13,22:12:13.000,257,11073462,124125,0,1726265532,13983.475088089988,200.84585583000444,53274.72658632001
2024-09-13,22:12:14.000,257,11073501,124165,0,1726265533,13983.515505949988,201.17716494000342,53274.89427720001
2024-09-13,22:12:15.000,257,11073421,124405,0,1726265534,13983.603077979998,201.58601448000263,53275.04799384
2024-09-13,22:12:16.000,257,11073479,124325,0,1726265535,13983.71759524999,201.84683229000075,53275.16677488
2024-09-13,22:12:17.000,257,11073451,124245,0,1726265536,13983.84558514,202.1499448800023,53275.3135044
2024-09-13,22:12:18.000,257,11073407,124645,0,1726265537,13984.04767444,202.38256617000297,53275.41831120001
2024-09-13,22:12:19.000,257,11073463,124045,0,1726265538,13984.263236359991,202.5940400699983,53275.56504072001
2024-09-13,22:12:20.000,257,11073378,124205,0,1726265539,13984.539425069997,202.81961222999962,53275.71177024001
2024-09-13,22:12:21.000,257,11073502,124325,0,1726265540,13984.849295329994,202.96764396000071,53275.8375384
2024-09-13,22:12:22.000,257,11073454,124245,0,1726265541,13985.20631976,203.07338090999838,53275.977280800005
2024-09-13,22:12:23.000,257,11073433,124205,0,1726265542,13985.489244780001,203.1650196000046,53276.06811336001
2024-09-13,22:12:24.000,257,11073507,124405,0,1726265543,13985.846269209993,203.25665829000354,53276.25676560001
2024-09-13,22:12:25.000,257,11073452,124205,0,1726265544,13986.11572160999,203.51747610000166,53276.42445648001
2024-09-13,22:12:26.000,257,11073498,124405,0,1726265545,13986.47948234999,203.6584587000034,53276.58516024
2024-09-13,22:12:27.000,257,11073498,124325,0,1726265546,13986.856715709997,203.83468695000192,53276.72490264
2024-09-13,22:12:28.000,257,11073466,124365,0,1726265547,13987.200267519998,204.01091520000045,53276.89259352
2024-09-13,22:12:29.000,257,11073479,124205,0,1726265548,13987.50340147,204.18714344999898,53277.00438744001
2024-09-13,22:12:30.000,257,11073471,124205,0,1726265549,13987.833480659996,204.41976473999966,53277.12316848001
2024-09-13,22:12:31.000,257,11073455,124285,0,1726265550,13988.109669370002,204.76517211000464,53277.29784648
2024-09-13,22:12:32.000,257,11073472,124485,0,1726265551,13988.331967599988,205.0682846999989,53277.45855024001
2024-09-13,22:12:33.000,257,11073567,124325,0,1726265552,13988.540793209999,205.44188859000133,53277.59829264001
2024-09-13,22:12:34.000,257,11073530,123925,0,1726265553,13988.70246465,205.7731977000003,53277.73803504
2024-09-13,22:12:35.000,257,11073533,124325,0,1726265554,13988.91802656999,206.06221203000314,53277.86380320001
2024-09-13,22:12:36.000,257,11073500,124565,0,1726265555,13989.106643250001,206.42876678999892,53277.93367440001
2024-09-13,22:12:37.000,257,11073509,124645,0,1726265556,13989.328941480002,206.7741741600039,53278.06642968
2024-09-13,22:12:38.000,257,11073463,124245,0,1726265557,13989.524294469993,207.23941673999798,53278.206172080005
2024-09-13,22:12:39.000,257,11073472,124725,0,1726265558,13989.77353793999,207.6271188899991,53278.36687584001
2024-09-13,22:12:40.000,257,11073467,124885,0,1726265559,13989.95541830999,208.07826321000175,53278.40879856
2024-09-13,22:12:41.000,257,11073444,124325,0,1726265560,13990.170980229996,208.50121100999968,53278.52059248
2024-09-13,22:12:42.000,257,11073507,124165,0,1726265561,13990.379805839992,208.89596229000017,53278.5974508
2024-09-13,22:12:43.000,257,11073506,124005,0,1726265562,13990.541477279992,209.35415574000217,53278.67430912
2024-09-13,22:12:44.000,257,11073501,124165,0,1726265563,13990.662730859993,209.8053000600048,53278.758154560004
2024-09-13,22:12:45.000,257,11073504,124165,0,1726265564,13990.723357649993,210.27759176999825,53278.84898712001
2024-09-13,22:12:46.000,257,11073504,124005,0,1726265565,13990.723357649993,210.73578522000025,53278.88392272
2024-09-13,22:12:47.000,257,11073526,123844,0,1726265566,13990.743566579993,211.17988041000353,53278.98872952001
2024-09-13,22:12:48.000,257,11073484,124005,0,1726265567,13990.723357649993,211.60987734000082,53278.97475528
2024-09-13,22:12:49.000,257,11073470,123844,0,1726265568,13990.669467170002,212.01872688000003,53278.96078104
2024-09-13,22:12:50.000,257,11073531,123844,0,1726265569,13990.635785619997,212.41347816000052,53279.06558784001
2024-09-13,22:12:51.000,257,11073466,124005,0,1726265570,13990.568422520002,212.76593466000486,53279.02366512
2024-09-13,22:12:52.000,257,11073471,123844,0,1726265571,13990.433696319997,213.13953855,53278.9817424
2024-09-13,22:12:53.000,257,11073505,123965,0,1726265572,13990.386542150001,213.52724070000113,53278.9817424
2024-09-13,22:12:54.000,257,11073452,124085,0,1726265573,13990.359596909992,213.91494285000226,53278.9817424
2024-09-13,22:12:55.000,257,11073483,123844,0,1726265574,13990.170980229996,214.17576066000038,53278.90488408
2024-09-13,22:12:56.000,257,11073438,123765,0,1726265575,13989.94194569,214.48592238000128,53278.77212880001
2024-09-13,22:12:57.000,257,11073461,123965,0,1726265576,13989.712911149989,214.67624888999853,53278.71623184
2024-09-13,22:12:58.000,257,11073493,123844,0,1726265577,13989.537767089998,214.83837887999834,53278.56950232
2024-09-13,22:12:59.000,257,11073500,123925,0,1726265578,13989.315468859997,215.0428036500016,53278.443734160006
2024-09-13,22:13:00.000,257,11073481,123685,0,1726265579,13989.180742659992,215.32476884999778,53278.373862960005
2024-09-13,22:13:01.000,257,11073509,123765,0,1726265580,13989.0055986,215.6631270900034,53278.206172080005
2024-09-13,22:13:02.000,257,11073470,123645,0,1726265581,13988.911290259995,215.91689577000216,53278.10136528001
2024-09-13,22:13:03.000,257,11073518,123765,0,1726265582,13988.850663469995,216.22705749000306,53277.87777744
2024-09-13,22:13:04.000,257,11073496,123844,0,1726265583,13988.8035093,216.45967878000374,53277.74502216001
2024-09-13,22:13:05.000,257,11073455,123645,0,1726265584,13988.73614619999,216.67820180999843,53277.654189600005
2024-09-13,22:13:06.000,257,11073501,123485,0,1726265585,13988.55426582999,216.81918441000016,53277.5144472
2024-09-13,22:13:07.000,257,11073476,123325,0,1726265586,13988.426275939994,217.0095109200047,53277.33278208
2024-09-13,22:13:08.000,257,11073519,124005,0,1726265587,13988.237659259998,217.31967263999832,53277.17906544
2024-09-13,22:13:09.000,257,11073497,123885,0,1726265588,13988.170296160002,217.552293929999,53277.09522000001
2024-09-13,22:13:10.000,257,11073516,123765,0,1726265589,13988.116405679997,217.83425913000247,53276.88560640001
2024-09-13,22:13:11.000,257,11073470,123685,0,1726265590,13988.217450329998,218.08097868000186,53276.75983824001
2024-09-13,22:13:12.000,257,11073553,123765,0,1726265591,13988.237659259998,218.36294387999806,53276.62009584001
2024-09-13,22:13:13.000,257,11073469,123685,0,1726265592,13988.278077119998,218.58851603999938,53276.44541784
2024-09-13,22:13:14.000,257,11073516,123844,0,1726265593,13988.325231289993,218.78589168000326,53276.24977848
2024-09-13,22:13:15.000,257,11073560,123844,0,1726265594,13988.379121769998,218.95507080000243,53276.10304896
2024-09-13,22:13:16.000,257,11073502,123565,0,1726265595,13988.473430109989,219.06785687999945,53275.9423452
2024-09-13,22:13:17.000,257,11073488,123485,0,1726265596,13988.608156309994,219.15244643999904,53275.79561568
2024-09-13,22:13:18.000,257,11073442,123485,0,1726265597,13988.84392716,219.34982208000292,53275.56504072001
2024-09-13,22:13:19.000,257,11073453,123844,0,1726265598,13989.187478970001,219.49080468000466,53275.39036272
2024-09-13,22:13:20.000,257,11073567,123325,0,1726265599,13989.443458749993,219.63178727999912,53275.29254304
2024-09-13,22:13:21.000,257,11073521,124325,0,1726265600,13989.780274249999,219.69522945000062,53275.1038908
2024-09-13,22:13:22.000,257,11073526,124005,0,1726265601,13990.07667188999,219.74457336000341,53274.971135520005
2024-09-13,22:13:23.000,257,11073522,124325,0,1726265602,13990.170980229996,219.92080161000194,53274.81043176
2024-09-13,22:13:24.000,257,11073466,124045,0,1726265603,13990.15750760999,220.03358768999897,53274.57286968
2024-09-13,22:13:25.000,257,11073499,123725,0,1726265604,13990.04299034,220.1745702900007,53274.42614016
2024-09-13,22:13:26.000,257,11073522,123565,0,1726265605,13990.01604509999,220.3367002800005,53274.22351368001
2024-09-13,22:13:27.000,257,11073468,123685,0,1726265606,13990.00257248,220.54817418000312,53273.951016
2024-09-13,22:13:28.000,257,11073423,123645,0,1726265607,13990.03625402999,220.731451560001,53273.748389520006
2024-09-13,22:13:29.000,257,11073516,123445,0,1726265608,13990.191189159996,220.93587633000425,53273.5667244
2024-09-13,22:13:30.000,257,11073485,123725,0,1726265609,13990.278761189991,221.15439935999893,53273.32916232
2024-09-13,22:13:31.000,257,11073495,123445,0,1726265610,13990.298970119991,221.3376767400041,53273.08461312
2024-09-13,22:13:32.000,257,11073537,123805,0,1726265611,13990.319179049991,221.55619976999878,53272.82608968
2024-09-13,22:13:33.000,257,11073464,123645,0,1726265612,13990.298970119991,221.81701758000418,53272.574553360006
2024-09-13,22:13:34.000,257,11073527,123645,0,1726265613,13990.366333220001,222.0284914799995,53272.28109432001
2024-09-13,22:13:35.000,257,11073456,123485,0,1726265614,13990.447168940002,222.26111277000018,53272.01558376001
2024-09-13,22:13:36.000,257,11073513,123525,0,1726265615,13990.460641559992,222.4373410199987,53271.715137600004
2024-09-13,22:13:37.000,257,11073512,123565,0,1726265616,13990.480850489992,222.5360288400043,53271.4356528
2024-09-13,22:13:38.000,257,11073471,123725,0,1726265617,13990.521268349992,222.64176579000195,53271.114245280005
2024-09-13,22:13:39.000,257,11073484,123525,0,1726265618,13990.487586800002,222.72635535000154,53270.848734720006
2024-09-13,22:13:40.000,257,11073516,123525,0,1726265619,13990.480850489992,222.72635535000154,53270.513352960006
2024-09-13,22:13:41.000,257,11073572,123565,0,1726265620,13990.460641559992,222.66291318000003,53270.21989392001
2024-09-13,22:13:42.000,257,11073461,123525,0,1726265621,13990.507795730002,222.59242187999916,53269.90547352
2024-09-13,22:13:43.000,257,11073530,123405,0,1726265622,13990.528004660002,222.49373406000086,53269.57707888001
2024-09-13,22:13:44.000,257,11073530,123445,0,1726265623,13990.581895139992,222.2752110299989,53269.24169712001
2024-09-13,22:13:45.000,257,11073517,123725,0,1726265624,13990.669467170002,222.16947408000124,53268.94823808
2024-09-13,22:13:46.000,257,11073559,123485,0,1726265625,13990.810929679988,221.965049309998,53268.647791920004
2024-09-13,22:13:47.000,257,11073476,123685,0,1726265626,13991.019755289999,221.87341061999905,53268.30542304001
2024-09-13,22:13:48.000,257,11073509,123485,0,1726265627,13991.25552613999,221.67603498000244,53267.997989760006
2024-09-13,22:13:49.000,257,11073511,123245,0,1726265628,13991.504769610001,221.4716102099992,53267.66959512
2024-09-13,22:13:50.000,257,11073489,123085,0,1726265629,13991.828112490002,221.28128370000195,53267.36914896001
2024-09-13,22:13:51.000,257,11073568,123485,0,1726265630,13992.117773819999,221.14735022999957,53267.04774144
2024-09-13,22:13:52.000,257,11073547,123525,0,1726265631,13992.589315519996,220.99226936999912,53266.85210208
2024-09-13,22:13:53.000,257,11073488,123645,0,1726265632,13993.060857219993,220.85128677000466,53266.61454
2024-09-13,22:13:54.000,257,11073547,123645,0,1726265633,13993.64017988,220.7173533000023,53266.4049264
2024-09-13,22:13:55.000,257,11073547,123245,0,1726265634,13994.199293609992,220.74554981999972,53266.18133856
2024-09-13,22:13:56.000,257,11073498,123325,0,1726265635,13994.623681139994,220.75259894999908,53265.93678936001
2024-09-13,22:13:57.000,257,11073476,123525,0,1726265636,13995.048068669996,220.75964807999844,53265.748137120005
2024-09-13,22:13:58.000,257,11073560,124005,0,1726265637,13995.438774649992,220.6962059100042,53265.62236896001
2024-09-13,22:13:59.000,257,11073534,123445,0,1726265638,13995.795799079999,220.56227244000183,53265.46865232
2024-09-13,22:14:00.000,257,11073505,123485,0,1726265639,13996.11240564999,220.40014245000202,53265.21012888
2024-09-13,22:14:01.000,257,11073536,123405,0,1726265640,13996.361649120001,220.08998073000112,53265.05641224
2024-09-13,22:14:02.000,257,11073567,123365,0,1726265641,13996.563738420002,219.77276988000085,53264.909682720005
2024-09-13,22:14:03.000,257,11073552,123525,0,1726265642,13996.772564029998,219.52605033000145,53264.73500472001
2024-09-13,22:14:04.000,257,11073485,123405,0,1726265643,13996.947708089989,219.34277295000356,53264.525391120005
2024-09-13,22:14:05.000,257,11073524,123645,0,1726265644,13997.075697979999,219.1735938300044,53264.31577752
2024-09-13,22:14:06.000,257,11073567,123525,0,1726265645,13997.203687869995,218.96916906000115,53264.12712528
2024-09-13,22:14:07.000,257,11073571,123165,0,1726265646,13997.284523589995,218.69425299000432,53263.98039576
2024-09-13,22:14:08.000,257,11073518,123645,0,1726265647,13997.39230454999,218.3699930100047,53263.75680792001
2024-09-13,22:14:09.000,257,11073569,123365,0,1726265648,13997.47987658,218.03868389999843,53263.519245840005
2024-09-13,22:14:10.000,257,11073503,123605,0,1726265649,13997.47987658,217.74262044000352,53263.29565800001
2024-09-13,22:14:11.000,257,11073496,123485,0,1726265650,13997.41251347999,217.31967263999832,53263.065083040005
2024-09-13,22:14:12.000,257,11073558,123245,0,1726265651,13997.365359309995,216.91787222999847,53262.82752096
2024-09-13,22:14:13.000,257,11073502,124005,0,1726265652,13997.27778728,216.63590703000227,53262.61790736
2024-09-13,22:14:14.000,257,11073540,124005,0,1726265653,13997.284523589995,216.3680400900048,53262.31746120001
2024-09-13,22:14:15.000,257,11073544,124085,0,1726265654,13997.23736942,216.11427140999876,53262.107847600004
2024-09-13,22:14:16.000,257,11073497,123925,0,1726265655,13997.17674263,215.85345360000065,53261.82137568
2024-09-13,22:14:17.000,257,11073532,123325,0,1726265656,13997.14979738999,215.5503410099991,53261.555865120004
2024-09-13,22:14:18.000,257,11073481,123565,0,1726265657,13997.11611584,215.3036214599997,53261.27638032
2024-09-13,22:14:19.000,257,11073578,123365,0,1726265658,13997.062225359994,215.12034408000181,53261.0597796
2024-09-13,22:14:20.000,257,11073556,123325,0,1726265659,13997.062225359994,214.90182104999985,53260.85715312001
2024-09-13,22:14:21.000,257,11073563,123485,0,1726265660,13997.14979738999,214.76788758000475,53260.598629680004
2024-09-13,22:14:22.000,257,11073579,123325,0,1726265661,13997.17674263,214.63395411000238,53260.4658744
2024-09-13,22:14:23.000,257,11073563,123325,0,1726265662,13997.23063310999,214.57051194000087,53260.25626080001
2024-09-13,22:14:24.000,257,11073494,123045,0,1726265663,13997.21042417999,214.52116802999808,53260.046647200004
2024-09-13,22:14:25.000,257,11073570,123405,0,1726265664,13997.1565337,214.50002064,53259.86498208
2024-09-13,22:14:26.000,257,11073594,123005,0,1726265665,13997.075697979999,214.40838195000106,53259.70427832001
2024-09-13,22:14:27.000,257,11073562,123325,0,1726265666,13997.028543809989,214.33084152000083,53259.55754880001
2024-09-13,22:14:28.000,257,11073542,123045,0,1726265667,13997.008334879989,214.2180554400038,53259.424793520004
2024-09-13,22:14:29.000,257,11073610,123325,0,1726265668,13997.001598569994,214.06297458000336,53259.257102640004
2024-09-13,22:14:30.000,257,11073584,123485,0,1726265669,13996.994862259999,213.8796971999982,53259.110373120006
2024-09-13,22:14:31.000,257,11073551,123245,0,1726265670,13996.981389639994,213.6611741700035,53258.95665648
2024-09-13,22:14:32.000,257,11073596,123325,0,1726265671,13996.866872369988,213.46379852999962,53258.85184968
2024-09-13,22:14:33.000,257,11073559,123245,0,1726265672,13996.711937239997,213.34396332000324,53258.71210728
2024-09-13,22:14:34.000,257,11073587,123205,0,1726265673,13996.583947350002,213.15363680999872,53258.55140352001
2024-09-13,22:14:35.000,257,11073582,123245,0,1726265674,13996.503111630002,213.01265421000426,53258.404674
2024-09-13,22:14:36.000,257,11073596,123285,0,1726265675,13996.395330669991,212.7306890100008,53258.20903464
2024-09-13,22:14:37.000,257,11073564,123165,0,1726265676,13996.314494949991,212.3359377300003,53258.02736952001
2024-09-13,22:14:38.000,257,11073544,123205,0,1726265677,13996.354912809991,211.86364601999958,53257.915575600004
2024-09-13,22:14:39.000,257,11073580,123485,0,1726265678,13996.435748529992,211.40545257000485,53257.82474304
2024-09-13,22:14:40.000,257,11073634,123445,0,1726265679,13996.563738420002,210.8908660800007,53257.68500064
2024-09-13,22:14:41.000,257,11073571,123445,0,1726265680,13996.684992000002,210.42562349999935,53257.5662196
2024-09-13,22:14:42.000,257,11073606,123245,0,1726265681,13996.806245579988,209.91808614000183,53257.40551584001
2024-09-13,22:14:43.000,257,11073608,123165,0,1726265682,13997.001598569994,209.42464704000304,53257.30070904
2024-09-13,22:14:44.000,257,11073542,123245,0,1726265683,13997.41251347999,208.86071664000337,53257.20288936
2024-09-13,22:14:45.000,257,11073625,123045,0,1726265684,13997.783010530002,208.45186710000416,53257.09109544001
2024-09-13,22:14:46.000,257,11073618,123045,0,1726265685,13998.052462929998,207.97957539000345,53257.06314696
2024-09-13,22:14:47.000,257,11073577,123285,0,1726265686,13998.207398059989,207.45793976999994,53256.979301520005
2024-09-13,22:14:48.000,257,11073590,123445,0,1726265687,13998.34886056999,206.90105849999964,53256.9373788
2024-09-13,22:14:49.000,257,11073545,123045,0,1726265688,13998.51726832,206.3300789700006,53256.9373788
2024-09-13,22:14:50.000,257,11073593,123325,0,1726265689,13998.67220344999,205.78024682999967,53256.87449472001
2024-09-13,22:14:51.000,257,11073568,123045,0,1726265690,13998.881029060001,205.3643481600011,53256.81859776
2024-09-13,22:14:52.000,257,11073559,123445,0,1726265691,13999.022491570002,205.04713731000083,53256.75571368001
2024-09-13,22:14:53.000,257,11073621,123445,0,1726265692,13999.096590979992,204.86385993000295,53256.692829600004
2024-09-13,22:14:54.000,257,11073560,123165,0,1726265693,13999.157217769993,204.63828777000163,53256.657893999996
2024-09-13,22:14:55.000,257,11073577,123125,0,1726265694,13999.110063599997,204.43386299999838,53256.6229584
2024-09-13,22:14:56.000,257,11073625,123045,0,1726265695,13999.022491570002,204.18714344999898,53256.56706144001
2024-09-13,22:14:57.000,257,11073562,122685,0,1726265696,13998.941655850002,203.81353956000385,53256.53212584
2024-09-13,22:14:58.000,257,11073563,123045,0,1726265697,13998.806929649996,203.397640889998,53256.46225464
2024-09-13,22:14:59.000,257,11073571,123005,0,1726265698,13998.75977548,203.0169878700035,53256.357447840004
2024-09-13,22:15:00.000,257,11073542,123045,0,1726265699,13998.766511789996,202.7420717999994,53256.33648648
2024-09-13,22:15:01.000,257,11073532,123005,0,1726265700,13998.820402270001,202.50945050999871,53256.28757664
2024-09-13,22:15:02.000,257,11073575,123645,0,1726265701,13998.854083819992,202.4319100799985,53256.22469256
2024-09-13,22:15:03.000,257,11073634,124045,0,1726265702,13998.854083819992,202.38961530000233,53256.19674408
2024-09-13,22:15:04.000,257,11073591,123565,0,1726265703,13998.69241237999,202.34027138999954,53256.10591152
2024-09-13,22:15:05.000,257,11073565,123565,0,1726265704,13998.45664153,202.25568182999996,53256.07796304
2024-09-13,22:15:06.000,257,11073551,123565,0,1726265705,13998.220870679994,202.02306053999928,53256.022066080004
2024-09-13,22:15:07.000,257,11073591,123325,0,1726265706,13997.931209349998,201.71994794999773,53255.987130479996
2024-09-13,22:15:08.000,257,11073511,123485,0,1726265707,13997.776274219992,201.41683536000346,53255.95219488
2024-09-13,22:15:09.000,257,11073546,123285,0,1726265708,13997.5607123,201.10667364000255,53255.89629792001
2024-09-13,22:15:10.000,257,11073523,123325,0,1726265709,13997.43945872,200.94454365000274,53255.79847824001
2024-09-13,22:15:11.000,257,11073530,123245,0,1726265710,13997.37883193,200.94454365000274,53255.73559416
2024-09-13,22:15:12.000,257,11073620,123565,0,1726265711,13997.29799621,201.0502806000004,53255.70065856001
2024-09-13,22:15:13.000,257,11073552,123885,0,1726265712,13997.25084203999,201.17011581000406,53255.67969720001
2024-09-13,22:15:14.000,257,11073575,124365,0,1726265713,13997.25084203999,201.17716494000342,53255.60283888
2024-09-13,22:15:15.000,257,11073572,124965,0,1726265714,13997.25084203999,201.08552625000448,53255.54694192
2024-09-13,22:15:16.000,257,11073535,125005,0,1726265715,13997.223896799995,200.8388066999978,53255.5050192
2024-09-13,22:15:17.000,257,11073583,125325,0,1726265716,13997.223896799995,200.48635020000074,53255.5050192
2024-09-13,22:15:18.000,257,11073481,124325,0,1726265717,13997.23063310999,200.27487629999814,53255.518993440004
2024-09-13,22:15:19.000,257,11073498,123805,0,1726265718,13997.223896799995,200.0986480499996,53255.518993440004
2024-09-13,22:15:20.000,257,11073575,123005,0,1726265719,13997.25757835,200.02815674999874,53255.49803208
2024-09-13,22:15:21.000,257,11073488,122845,0,1726265720,13997.31820514,199.9999602300013,53255.484057839996
2024-09-13,22:15:22.000,257,11073556,122925,0,1726265721,13997.35188668999,199.97176371000387,53255.51200632001
2024-09-13,22:15:23.000,257,11073546,123245,0,1726265722,13997.324941449995,199.95061631999852,53255.5050192
2024-09-13,22:15:24.000,257,11073538,123485,0,1726265723,13997.29799621,199.90832154000236,53255.46309648001
2024-09-13,22:15:25.000,257,11073586,124205,0,1726265724,13997.31820514,199.8378302400015,53255.470083600005
2024-09-13,22:15:26.000,257,11073536,124525,0,1726265725,13997.304732519995,199.8025845900047,53255.49104496001
2024-09-13,22:15:27.000,257,11073511,124645,0,1726265726,13997.284523589995,199.6897985100004,53255.518993440004
2024-09-13,22:15:28.000,257,11073514,124165,0,1726265727,13997.304732519995,199.70389676999912,53255.518993440004
2024-09-13,22:15:29.000,257,11073577,123965,0,1726265728,13997.37883193,199.60520895000082,53255.5050192
2024-09-13,22:15:30.000,257,11073549,123525,0,1726265729,13997.43945872,199.52061939000123,53255.435148
2024-09-13,22:15:31.000,257,11073548,123405,0,1726265730,13997.527030749996,199.42193157000293,53255.421173760005
2024-09-13,22:15:32.000,257,11073512,123085,0,1726265731,13997.641548020001,199.4078333100042,53255.484057839996
2024-09-13,22:15:33.000,257,11073501,123205,0,1726265732,13997.655020639992,199.45012809000036,53255.41418664001
2024-09-13,22:15:34.000,257,11073490,123085,0,1726265733,13997.641548020001,199.53471764999995,53255.40719952
2024-09-13,22:15:35.000,257,11073564,123445,0,1726265734,13997.648284329996,199.58406156000274,53255.41418664001
2024-09-13,22:15:36.000,257,11073549,123325,0,1726265735,13997.668493259996,199.63340546999825,53255.36527680001
2024-09-13,22:15:37.000,257,11073575,123645,0,1726265736,13997.695438499992,199.6545528600036,53255.33732832
2024-09-13,22:15:38.000,257,11073592,123725,0,1726265737,13997.708911119997,199.6263563399989,53255.32335408001
2024-09-13,22:15:39.000,257,11073566,124165,0,1726265738,13997.830164699997,199.58406156000274,53255.28143136
2024-09-13,22:15:40.000,257,11073544,124005,0,1726265739,13998.018781379993,199.63340546999825,53255.28143136
2024-09-13,22:15:41.000,257,11073507,123885,0,1726265740,13998.187189129989,199.58406156000274,53255.253482880005
2024-09-13,22:15:42.000,257,11073578,123965,0,1726265741,13998.321915329994,199.58406156000274,53255.183611680004
2024-09-13,22:15:43.000,257,11073550,123685,0,1726265742,13998.53074093999,199.57701243000338,53255.15566320001
2024-09-13,22:15:44.000,257,11073495,124045,0,1726265743,13998.69914869,199.51357026000187,53255.134701840005
2024-09-13,22:15:45.000,257,11073509,123844,0,1726265744,13998.854083819992,199.4783246099978,53255.02290792
2024-09-13,22:15:46.000,257,11073563,123925,0,1726265745,13998.975337399992,199.42193157000293,53254.99495944
2024-09-13,22:15:47.000,257,11073506,124285,0,1726265746,13999.110063599997,199.443078960001,53255.00893368001
2024-09-13,22:15:48.000,257,11073512,124325,0,1726265747,13999.123536220002,199.56291417000466,53254.92508824
2024-09-13,22:15:49.000,257,11073576,124765,0,1726265748,13999.177426699993,199.66865112000232,53254.869191280006
2024-09-13,22:15:50.000,257,11073455,124925,0,1726265749,13999.285207659988,199.77438807,53254.82028144001
2024-09-13,22:15:51.000,257,11073523,124845,0,1726265750,13999.372779689998,199.86602675999893,53254.799320080005
2024-09-13,22:15:52.000,257,11073468,124005,0,1726265751,13999.413197549999,199.86602675999893,53254.701500400006
2024-09-13,22:15:53.000,257,11073489,124285,0,1726265752,13999.440142789994,199.88012501999765,53254.64560344001
2024-09-13,22:15:54.000,257,11073540,124285,0,1726265753,13999.581605299994,199.80963372000406,53254.61765496
2024-09-13,22:15:55.000,257,11073525,124005,0,1726265754,13999.63549578,199.76733894000063,53254.57573224001
2024-09-13,22:15:56.000,257,11073527,123725,0,1726265755,13999.75001304999,199.77438807,53254.4918868
2024-09-13,22:15:57.000,257,11073531,123565,0,1726265756,13999.83084876999,199.84487937000085,53254.4220156
2024-09-13,22:15:58.000,257,11073489,123645,0,1726265757,13999.803903529995,199.95766544999788,53254.366118640006
2024-09-13,22:15:59.000,257,11073553,123405,0,1726265758,13999.83084876999,200.00700936000067,53254.2822732
2024-09-13,22:16:00.000,257,11073494,123325,0,1726265759,13999.824112459995,200.0352058799981,53254.30323456
2024-09-13,22:16:01.000,257,11073519,123405,0,1726265760,13999.844321389995,200.02110761999938,53254.21938912001
2024-09-13,22:16:02.000,257,11073575,123645,0,1726265761,13999.904948179996,200.04225501000474,53254.12156944001
2024-09-13,22:16:03.000,257,11073546,123885,0,1726265762,13999.972311279991,199.9999602300013,53254.00278840001
2024-09-13,22:16:04.000,257,11073529,123525,0,1726265763,14000.039674380001,200.01405849000002,53253.93291720001
2024-09-13,22:16:05.000,257,11073490,123685,0,1726265764,14000.127246409997,199.94356718999916,53253.8281104
2024-09-13,22:16:06.000,257,11073560,123805,0,1726265765,14000.295654159992,199.9647145800045,53253.82112328
2024-09-13,22:16:07.000,257,11073513,123725,0,1726265766,14000.430380359998,199.901272410003,53253.68138088
2024-09-13,22:16:08.000,257,11073536,123445,0,1726265767,14000.484270839988,199.89422328000364,53253.59753544001
2024-09-13,22:16:09.000,257,11073536,123485,0,1726265768,14000.437116669993,199.85897762999957,53253.47176728001
2024-09-13,22:16:10.000,257,11073510,123645,0,1726265769,14000.416907739993,199.88717415000428,53253.34599912
2024-09-13,22:16:11.000,257,11073571,123565,0,1726265770,14000.376489879993,199.95061631999852,53253.22721808
2024-09-13,22:16:12.000,257,11073533,123725,0,1726265771,14000.383226190002,200.0352058799981,53253.073501440005
2024-09-13,22:16:13.000,257,11073485,123645,0,1726265772,14000.423644049988,200.14094283000304,53253.003630240004
2024-09-13,22:16:14.000,257,11073501,124045,0,1726265773,14000.477534529993,200.27487629999814,53252.87087496
2024-09-13,22:16:15.000,257,11073535,124125,0,1726265774,14000.470798219998,200.41585889999988,53252.80100376001
2024-09-13,22:16:16.000,257,11073480,124365,0,1726265775,14000.578579179994,200.64848019000056,53252.6053644
2024-09-13,22:16:17.000,257,11073528,124285,0,1726265776,14000.760459549994,200.8529049600038,53252.54946744
2024-09-13,22:16:18.000,257,11073502,124365,0,1726265777,14000.962548849995,200.96569104000082,53252.39575080001
2024-09-13,22:16:19.000,257,11073528,124365,0,1726265778,14001.17811077,201.02913321000233,53252.21408568
2024-09-13,22:16:20.000,257,11073547,124245,0,1726265779,14001.461035790002,201.0361823400017,53252.10229176
2024-09-13,22:16:21.000,257,11073493,124405,0,1726265780,14001.764169739989,201.06437885999912,53251.969536480006
2024-09-13,22:16:22.000,257,11073481,124205,0,1726265781,14002.10772154999,201.0009366900049,53251.850755440006
2024-09-13,22:16:23.000,257,11073558,124085,0,1726265782,14002.383910259996,201.00798582000425,53251.71101304
2024-09-13,22:16:24.000,257,11073485,123925,0,1726265783,14002.673571589992,200.9868384299989,53251.59921912
2024-09-13,22:16:25.000,257,11073531,123965,0,1726265784,14003.050804949999,201.00798582000425,53251.47345096
2024-09-13,22:16:26.000,257,11073552,123885,0,1726265785,14003.45498355,201.09257538000384,53251.31973432001
2024-09-13,22:16:27.000,257,11073528,123605,0,1726265786,14003.825480599997,201.20536146000086,53251.22191464001
2024-09-13,22:16:28.000,257,11073518,123485,0,1726265787,14004.202713959989,201.33929493000323,53251.10313360001
2024-09-13,22:16:29.000,257,11073496,123485,0,1726265788,14004.600156249995,201.5084740500024,53251.02627528
2024-09-13,22:16:30.000,257,11073511,123405,0,1726265789,14005.024543779997,201.61421100000007,53250.893520000005
2024-09-13,22:16:31.000,257,11073513,123245,0,1726265790,14005.455667619994,201.71994794999773,53250.88653288001
2024-09-13,22:16:32.000,257,11073464,123125,0,1726265791,14005.79248312,201.76224273000116,53250.78172608
2024-09-13,22:16:33.000,257,11073510,123645,0,1726265792,14006.136034930001,201.7551936000018,53250.655957920004
2024-09-13,22:16:34.000,257,11073549,123365,0,1726265793,14006.418959950002,201.63535838999815,53250.60006096001
2024-09-13,22:16:35.000,257,11073521,123605,0,1726265794,14006.701884969989,201.45913013999962,53250.48127992001
2024-09-13,22:16:36.000,257,11073495,123485,0,1726265795,14006.897237959995,201.37454058000003,53250.35551176
2024-09-13,22:16:37.000,257,11073540,123405,0,1726265796,14007.12627249999,201.2970001499998,53250.20878224
2024-09-13,22:16:38.000,257,11073515,124245,0,1726265797,14007.368779659992,201.18421407000278,53250.13891104
2024-09-13,22:16:39.000,257,11073517,123805,0,1726265798,14007.584341579997,201.12077190000127,53250.06205272
2024-09-13,22:16:40.000,257,11073539,124045,0,1726265799,14007.853793979993,201.07847711999784,53250.006155760006
2024-09-13,22:16:41.000,257,11073501,124005,0,1726265800,14008.12998269,201.05732972999976,53249.86641336
2024-09-13,22:16:42.000,257,11073534,124045,0,1726265801,14008.446589259991,200.99388755999826,53249.85243912
2024-09-13,22:16:43.000,257,11073533,123605,0,1726265802,14008.675623800002,200.91634712999803,53249.74064520001
2024-09-13,22:16:44.000,257,11073498,123325,0,1726265803,14008.830558929993,200.91634712999803,53249.65679976
2024-09-13,22:16:45.000,257,11073572,123525,0,1726265804,14008.978757749988,200.803561050001,53249.551992960005
2024-09-13,22:16:46.000,257,11073498,123325,0,1726265805,14009.160638119989,200.676676709998,53249.48910888
2024-09-13,22:16:47.000,257,11073498,123445,0,1726265806,14009.376200039995,200.56389063000097,53249.44718616001
2024-09-13,22:16:48.000,257,11073516,123165,0,1726265807,14009.578289339996,200.46520281000267,53249.30744376001
2024-09-13,22:16:49.000,257,11073522,123325,0,1726265808,14009.773642330001,200.37356412000372,53249.25853392001
2024-09-13,22:16:50.000,257,11073513,123125,0,1726265809,14009.942050079997,200.31717108000157,53249.22359832
2024-09-13,22:16:51.000,257,11073494,123445,0,1726265810,14010.171084619993,200.33831846999965,53249.17468848
2024-09-13,22:16:52.000,257,11073502,123365,0,1726265811,14010.386646539999,200.3101219500022,53249.146740000004
2024-09-13,22:16:53.000,257,11073477,123365,0,1726265812,14010.514636429994,200.25372891000006,53249.048920320005
2024-09-13,22:16:54.000,257,11073508,123165,0,1726265813,14010.54831798,200.17618847999984,53249.02795896
2024-09-13,22:16:55.000,257,11073470,123165,0,1726265814,14010.48095487999,200.16209022000112,53249.000010480006
2024-09-13,22:16:56.000,257,11073489,123125,0,1726265815,14010.433800709994,200.21848326000327,53248.92315216001
2024-09-13,22:16:57.000,257,11073467,123125,0,1726265816,14010.46074594999,200.22553239000263,53248.98603624
2024-09-13,22:16:58.000,257,11073519,123005,0,1726265817,14010.54158166999,200.30307282000285,53248.88821656
2024-09-13,22:16:59.000,257,11073482,123045,0,1726265818,14010.70325310999,200.2466797800007,53248.90917792
2024-09-13,22:17:00.000,257,11073522,122765,0,1726265819,14010.81103407,200.25372891000006,53248.89520368
2024-09-13,22:17:01.000,257,11073509,123365,0,1726265820,14010.999650749996,200.30307282000285,53248.83930672
2024-09-13,22:17:02.000,257,11073449,122965,0,1726265821,14011.221948979997,200.46520281000267,53248.84629384
2024-09-13,22:17:03.000,257,11073465,123125,0,1726265822,14011.471192449993,200.62733280000248,53248.79039688
2024-09-13,22:17:04.000,257,11073460,122885,0,1726265823,14011.74064484999,200.68372584000463,53248.90917792
2024-09-13,22:17:05.000,257,11073512,123005,0,1726265824,14011.90231628999,200.71192236000206,53248.90219080001
2024-09-13,22:17:06.000,257,11073504,123285,0,1726265825,14012.05051511,200.7683154000042,53248.9371264
2024-09-13,22:17:07.000,257,11073484,123085,0,1726265826,14012.239131789996,200.73306975000014,53249.000010480006
2024-09-13,22:17:08.000,257,11073411,123125,0,1726265827,14012.528793119993,200.68372584000463,53248.99302336001
2024-09-13,22:17:09.000,257,11073465,123205,0,1726265828,14012.89929016999,200.6061854100044,53249.05590744
2024-09-13,22:17:10.000,257,11073499,123045,0,1726265829,14013.26978722,200.63438193000184,53249.118791520006
2024-09-13,22:17:11.000,257,11073497,123125,0,1726265830,14013.700911059997,200.69782410000334,53249.22359832
2024-09-13,22:17:12.000,257,11073466,123085,0,1726265831,14014.084880729999,200.7683154000042,53249.30744376001
2024-09-13,22:17:13.000,257,11073428,123165,0,1726265832,14014.414959919995,200.78241366000293,53249.42622480001
2024-09-13,22:17:14.000,257,11073479,123365,0,1726265833,14014.758511729997,200.71897149000142,53249.51705736
2024-09-13,22:17:15.000,257,11073476,123085,0,1726265834,14015.054909369988,200.64848019000056,53249.6358384
2024-09-13,22:17:16.000,257,11073440,123125,0,1726265835,14015.39846117999,200.56389063000097,53249.74064520001
2024-09-13,22:17:17.000,257,11073400,123285,0,1726265836,14015.836321329996,200.40880977000052,53249.85243912
2024-09-13,22:17:18.000,257,11073434,123205,0,1726265837,14016.274181479988,200.26782716999878,53250.02013
2024-09-13,22:17:19.000,257,11073490,124125,0,1726265838,14016.590788049994,200.17618847999984,53250.13891104
2024-09-13,22:17:20.000,257,11073455,123805,0,1726265839,14016.94781248,200.09159892000025,53250.292627680006
2024-09-13,22:17:21.000,257,11073434,123765,0,1726265840,14017.311573220002,200.0352058799981,53250.4742928
2024-09-13,22:17:22.000,257,11073494,123645,0,1726265841,14017.641652409999,200.0493041400041,53250.6140352
2024-09-13,22:17:23.000,257,11073454,123365,0,1726265842,14018.072776249996,200.00700936000067,53250.76775184001
2024-09-13,22:17:24.000,257,11073424,123205,0,1726265843,14018.517372709997,199.88012501999765,53250.90050712
2024-09-13,22:17:25.000,257,11073445,123085,0,1726265844,14018.91481499999,199.901272410003,53251.131082080006
2024-09-13,22:17:26.000,257,11073515,123285,0,1726265845,14019.379620389991,199.95061631999852,53251.30576008
2024-09-13,22:17:27.000,257,11073485,123285,0,1726265846,14019.817480539998,199.9858619700026,53251.45947672001
2024-09-13,22:17:28.000,257,11073479,123045,0,1726265847,14020.21492282999,199.95061631999852,53251.64114184
2024-09-13,22:17:29.000,257,11073459,123125,0,1726265848,14020.60562881,199.88717415000428,53251.829794080004
2024-09-13,22:17:30.000,257,11073471,123325,0,1726265849,14020.996334789997,199.83078111000214,53252.018446320006
2024-09-13,22:17:31.000,257,11073459,123405,0,1726265850,14021.380304459999,199.8025845900047,53252.20709856001
2024-09-13,22:17:32.000,257,11073468,123165,0,1726265851,14021.67670209999,199.77438807,53252.42369928001
2024-09-13,22:17:33.000,257,11073504,123165,0,1726265852,14022.000044979992,199.72504416000447,53252.59837728
2024-09-13,22:17:34.000,257,11073430,123045,0,1726265853,14022.309915239988,199.61930720999953,53252.814978
2024-09-13,22:17:35.000,257,11073476,123405,0,1726265854,14022.471586679989,199.56291417000466,53253.0595272
2024-09-13,22:17:36.000,257,11073466,123165,0,1726265855,14022.491795609989,199.51357026000187,53253.25516656
2024-09-13,22:17:37.000,257,11073435,123125,0,1726265856,14022.579367639999,199.4078333100042,53253.49272864
2024-09-13,22:17:38.000,257,11073465,123445,0,1726265857,14022.73430276999,199.35848940000142,53253.68836800001
2024-09-13,22:17:39.000,257,11073479,123165,0,1726265858,14023.010491479996,199.316194619998,53253.87003312
2024-09-13,22:17:40.000,257,11073429,123325,0,1726265859,14023.273207569997,199.30914548999863,53254.14253080001
2024-09-13,22:17:41.000,257,11073481,123245,0,1726265860,14023.475296869998,199.2809489700012,53254.366118640006
2024-09-13,22:17:42.000,257,11073456,123365,0,1726265861,14023.603286759993,199.22455592999904,53254.582719360005
2024-09-13,22:17:43.000,257,11073483,123165,0,1726265862,14023.657177239998,199.12586811000074,53254.869191280006
2024-09-13,22:17:44.000,257,11073467,123045,0,1726265863,14023.75148557999,198.97078725000028,53255.12771472001
2024-09-13,22:17:45.000,257,11073485,123245,0,1726265864,14023.825584989994,198.90029594999942,53255.372263920006
2024-09-13,22:17:46.000,257,11073402,123165,0,1726265865,14023.886211779994,198.8227555199992,53255.60283888
2024-09-13,22:17:47.000,257,11073460,123045,0,1726265866,14023.926629639995,198.6394781400013,53255.83341384
2024-09-13,22:17:48.000,257,11073470,123325,0,1726265867,14024.02093798,198.58308509999915,53256.022066080004
2024-09-13,22:17:49.000,257,11073476,123165,0,1726265868,14024.108510009995,198.50554466999893,53256.38539632
2024-09-13,22:17:50.000,257,11073425,123285,0,1726265869,14024.09503738999,198.55488858000172,53256.595009920005
2024-09-13,22:17:51.000,257,11073483,123045,0,1726265870,14024.047883219995,198.56898684000043,53256.84654624
2024-09-13,22:17:52.000,257,11073427,122725,0,1726265871,14024.07482845999,198.58308509999915,53257.02122424001
2024-09-13,22:17:53.000,257,11073479,123205,0,1726265872,14024.07482845999,198.59718335999787,53257.30769616001
2024-09-13,22:17:54.000,257,11073437,123165,0,1726265873,14024.12198263,198.61833075000322,53257.50333552001
2024-09-13,22:17:55.000,257,11073492,123045,0,1726265874,14024.148927869996,198.75226421999832,53257.72692336
2024-09-13,22:17:56.000,257,11073453,123645,0,1726265875,14024.128718939995,198.90029594999942,53257.936536960005
2024-09-13,22:17:57.000,257,11073445,123085,0,1726265876,14024.216290969991,198.99193463999836,53258.19506040001
2024-09-13,22:17:58.000,257,11073476,123045,0,1726265877,14024.276917759991,199.07652419999795,53258.488519440005
2024-09-13,22:17:59.000,257,11073447,123205,0,1726265878,14024.249972519996,199.10472072000266,53258.73306864
2024-09-13,22:18:00.000,257,11073394,123205,0,1726265879,14024.249972519996,199.14701549999882,53258.9985792
2024-09-13,22:18:01.000,257,11073469,123205,0,1726265880,14024.249972519996,199.17521202000353,53259.23614128
2024-09-13,22:18:02.000,257,11073472,123685,0,1726265881,14024.317335619991,199.21750679999968,53259.48767760001
2024-09-13,22:18:03.000,257,11073426,123685,0,1726265882,14024.256708829991,199.26685071000247,53259.72523968001
2024-09-13,22:18:04.000,257,11073464,123405,0,1726265883,14024.14219156,199.2809489700012,53260.046647200004
2024-09-13,22:18:05.000,257,11073444,123725,0,1726265884,14024.04114691,199.3937350499982,53260.214338080004
2024-09-13,22:18:06.000,257,11073466,123325,0,1726265885,14024.007465359995,199.45717721999972,53260.43792592
2024-09-13,22:18:07.000,257,11073438,123205,0,1726265886,14023.946838569995,199.5417667799993,53260.7453592
2024-09-13,22:18:08.000,257,11073431,123245,0,1726265887,14023.866002849994,199.6545528600036,53261.0597796
2024-09-13,22:18:09.000,257,11073443,122965,0,1726265888,14023.85253022999,199.7532406800019,53261.33227728001
2024-09-13,22:18:10.000,257,11073471,123005,0,1726265889,14023.83232129999,199.901272410003,53261.59080072
2024-09-13,22:18:11.000,257,11073389,123125,0,1726265890,14023.825584989994,200.0845497900009,53261.88425976001
2024-09-13,22:18:12.000,257,11073442,123285,0,1726265891,14023.738012959999,200.30307282000285,53262.23361576
2024-09-13,22:18:13.000,257,11073436,123045,0,1726265892,14023.636968309998,200.66257844999927,53262.596946
2024-09-13,22:18:14.000,257,11073424,123165,0,1726265893,14023.495505799998,201.00798582000425,53262.93931488001
2024-09-13,22:18:15.000,257,11073483,123205,0,1726265894,14023.374252219997,201.32519667000452,53263.27469664001
2024-09-13,22:18:16.000,257,11073454,123245,0,1726265895,14023.259734949992,201.63535838999815,53263.645014
2024-09-13,22:18:17.000,257,11073461,123485,0,1726265896,14023.151953989996,201.98781489000248,53263.973408640006
2024-09-13,22:18:18.000,257,11073465,123325,0,1726265897,14023.084590890001,202.38256617000297,53264.357700240005
2024-09-13,22:18:19.000,257,11073410,123045,0,1726265898,14022.97680992999,202.88305440000113,53264.70705624
2024-09-13,22:18:20.000,257,11073487,123005,0,1726265899,14022.92291945,203.34124785000313,53265.147244800006
2024-09-13,22:18:21.000,257,11073456,123525,0,1726265900,14022.727566459995,203.78534303999913,53265.4966008
2024-09-13,22:18:22.000,257,11073476,123325,0,1726265901,14022.559158709999,204.27173300999857,53265.88787952001
2024-09-13,22:18:23.000,257,11073445,123365,0,1726265902,14022.377278339998,204.79336863000208,53266.27217112001
2024-09-13,22:18:24.000,257,11073446,123365,0,1726265903,14022.269497380003,205.27975860000151,53266.7193468
2024-09-13,22:18:25.000,257,11073417,123725,0,1726265904,14022.303178929993,205.7731977000003,53267.103638399996
2024-09-13,22:18:26.000,257,11073415,123405,0,1726265905,14022.431168819989,206.2313911500023,53267.51587848001
2024-09-13,22:18:27.000,257,11073388,123525,0,1726265906,14022.518740849999,206.7107319900024,53267.94907992001
2024-09-13,22:18:28.000,257,11073480,123765,0,1726265907,14022.498531919999,207.23941673999798,53268.382281360005
2024-09-13,22:18:29.000,257,11073426,123565,0,1726265908,14022.424432509993,207.70465931999934,53268.71067600001
2024-09-13,22:18:30.000,257,11073401,123525,0,1726265909,14022.303178929993,208.14875451000262,53269.16483880001
2024-09-13,22:18:31.000,257,11073501,123685,0,1726265910,14022.235815829998,208.5787514399999,53269.63996296
2024-09-13,22:18:32.000,257,11073427,123605,0,1726265911,14022.262761069993,208.9100605499989,53270.04521592
2024-09-13,22:18:33.000,257,11073442,123925,0,1726265912,14022.350333099988,209.3330083500041,53270.50636584001
2024-09-13,22:18:34.000,257,11073465,123645,0,1726265913,14022.276233689998,209.7771035400001,53270.95354152
2024-09-13,22:18:35.000,257,11073411,123805,0,1726265914,14022.175189039997,210.3339848100004,53271.40770432
2024-09-13,22:18:36.000,257,11073437,123885,0,1726265915,14022.020253909992,210.98250476999965,53271.81295728
2024-09-13,22:18:37.000,257,11073477,124005,0,1726265916,14021.979836049992,211.63807385999826,53272.204236
2024-09-13,22:18:38.000,257,11073345,124285,0,1726265917,14022.006781290002,212.21610252000391,53272.63045032
2024-09-13,22:18:39.000,257,11073427,124165,0,1726265918,14022.107825940002,212.68839423000463,53273.0426904
2024-09-13,22:18:40.000,257,11073401,124245,0,1726265919,14022.262761069993,213.23117723999894,53273.47589184
2024-09-13,22:18:41.000,257,11073385,124525,0,1726265920,14022.323387859993,213.95018849999906,53273.8811448
2024-09-13,22:18:42.000,257,11073429,124045,0,1726265921,14022.390750959989,214.75378931999876,53274.27242352001
2024-09-13,22:18:43.000,257,11073379,124045,0,1726265922,14022.565895019994,215.56443926999782,53274.71261208
2024-09-13,22:18:44.000,257,11073451,124485,0,1726265923,14022.71409383999,216.1706644500009,53275.09690368
2024-09-13,22:18:45.000,257,11073408,124645,0,1726265924,14022.92291945,216.72754572000122,53275.474208160005
2024-09-13,22:18:46.000,257,11073395,124205,0,1726265925,14023.118272439991,217.29852525000024,53275.9423452
2024-09-13,22:18:47.000,257,11073434,124045,0,1726265926,14023.185635540001,217.98933999000292,53276.27073984
2024-09-13,22:18:48.000,257,11073389,124605,0,1726265927,14023.219317089992,218.7154003800024,53276.65503144
2024-09-13,22:18:49.000,257,11073450,124925,0,1726265928,14023.327098050002,219.32867469000485,53277.01137456
2024-09-13,22:18:50.000,257,11073438,124725,0,1726265929,14023.502242109993,219.829162920003,53277.39566616
2024-09-13,22:18:51.000,257,11073397,124845,0,1726265930,14023.778430819999,220.2239142000035,53277.703099440005
2024-09-13,22:18:52.000,257,11073437,124205,0,1726265931,14023.946838569995,220.57637070000055,53278.12931376001
2024-09-13,22:18:53.000,257,11073363,124325,0,1726265932,14024.128718939995,220.8794832900021,53278.49963112
2024-09-13,22:18:54.000,257,11073412,124045,0,1726265933,14024.283654070001,221.20374327000172,53278.842
2024-09-13,22:18:55.000,257,11073412,124165,0,1726265934,14024.337544549991,221.73947715000395,53279.07257496
2024-09-13,22:18:56.000,257,11073434,123925,0,1726265935,14024.398171339992,222.3034075500036,53279.33808552
2024-09-13,22:18:57.000,257,11073431,124325,0,1726265936,14024.452061819997,222.80389578000177,53279.63154456
2024-09-13,22:18:58.000,257,11073477,123725,0,1726265937,14024.580051709992,223.24799096999777,53279.89705512
2024-09-13,22:18:59.000,257,11073429,124085,0,1726265938,14024.782141009993,223.56520181999804,53280.17653992
2024-09-13,22:19:00.000,257,11073361,124005,0,1726265939,14025.038120789999,223.91060919000302,53280.456024720006
2024-09-13,22:19:01.000,257,11073432,124045,0,1726265940,14025.37493628999,224.24896743000136,53280.672625440006
2024-09-13,22:19:02.000,257,11073377,123965,0,1726265941,14025.671333929997,224.62962045000313,53280.91018752001
2024-09-13,22:19:03.000,257,11073471,123844,0,1726265942,14025.994676809998,225.11601042000257,53281.08486552
2024-09-13,22:19:04.000,257,11073366,123645,0,1726265943,14026.216975039999,225.5530564799992,53281.3573632
2024-09-13,22:19:05.000,257,11073344,123685,0,1726265944,14026.52010899,225.89141472000483,53281.490118480004
2024-09-13,22:19:06.000,257,11073435,123844,0,1726265945,14026.850188179997,226.0958394900008,53281.7067192
2024-09-13,22:19:07.000,257,11073357,123885,0,1726265946,14027.227421539988,226.32846078000148,53281.91633280001
2024-09-13,22:19:08.000,257,11073451,124005,0,1726265947,14027.645072759995,226.6879664099979,53282.04210096
2024-09-13,22:19:09.000,257,11073420,123844,0,1726265948,14028.055987669992,227.1461598599999,53282.20280472001
2024-09-13,22:19:10.000,257,11073379,123685,0,1726265949,14028.480375199993,227.68894287000148,53282.328572880004
2024-09-13,22:19:11.000,257,11073349,123844,0,1726265950,14028.85087224999,228.14713632000348,53282.53119936
2024-09-13,22:19:12.000,257,11073338,123725,0,1726265951,14029.261787160001,228.51369107999926,53282.6499804
2024-09-13,22:19:13.000,257,11073421,123885,0,1726265952,14029.625547899988,228.8379510599989,53282.76876144
2024-09-13,22:19:14.000,257,11073390,123685,0,1726265953,14029.98930863999,229.21860408000066,53282.96440080001
2024-09-13,22:19:15.000,257,11073359,123565,0,1726265954,14030.406959859996,229.61335536000115,53283.1041432
2024-09-13,22:19:16.000,257,11073432,123485,0,1726265955,14030.723566430002,230.0997453300006,53283.069207600005
2024-09-13,22:19:17.000,257,11073396,123605,0,1726265956,14031.073854549999,230.45925096000428,53283.19497576
2024-09-13,22:19:18.000,257,11073405,123245,0,1726265957,14031.29615278,230.85400224000477,53283.22292424
2024-09-13,22:19:19.000,257,11073374,123725,0,1726265958,14031.55886887,231.248753519998,53283.3137568
2024-09-13,22:19:20.000,257,11073352,123445,0,1726265959,14031.862002820002,231.67875045000255,53283.37664088001
2024-09-13,22:19:21.000,257,11073407,123844,0,1726265960,14032.165136769989,232.0664526000037,53283.39061512
2024-09-13,22:19:22.000,257,11073374,123325,0,1726265961,14032.441325479995,232.4118599700014,53283.4185636
2024-09-13,22:19:23.000,257,11073394,123485,0,1726265962,14032.623205849995,232.70792343000358,53283.4185636
2024-09-13,22:19:24.000,257,11073355,123485,0,1726265963,14032.75793205,233.01103601999785,53283.355679520006
2024-09-13,22:19:25.000,257,11073319,123365,0,1726265964,14032.77814098,233.29300122000132,53283.32773104001
2024-09-13,22:19:26.000,257,11073389,123565,0,1726265965,14032.879185630001,233.5890646800035,53283.22991136001
2024-09-13,22:19:27.000,257,11073319,123405,0,1726265966,14033.061066000002,233.87807900999906,53283.2438856
2024-09-13,22:19:28.000,257,11073413,123725,0,1726265967,14033.216001129993,234.13889682000445,53283.09715608
2024-09-13,22:19:29.000,257,11073369,124045,0,1726265968,14033.343991019989,234.44200940999872,53283.06222048001
2024-09-13,22:19:30.000,257,11073319,124005,0,1726265969,14033.46524459999,234.76626938999834,53282.94343944001
2024-09-13,22:19:31.000,257,11073371,123965,0,1726265970,14033.62691603999,235.2315119699997,53282.86658112
2024-09-13,22:19:32.000,257,11073348,123965,0,1726265971,14033.81553272,235.68265629000234,53282.71286448
2024-09-13,22:19:33.000,257,11073394,123245,0,1726265972,14034.064776189996,236.0844567000022,53282.5801092
2024-09-13,22:19:34.000,257,11073379,123325,0,1726265973,14034.354437519993,236.40871668000182,53282.468315280006
2024-09-13,22:19:35.000,257,11073358,123205,0,1726265974,14034.630626229999,236.6413379700025,53282.328572880004
2024-09-13,22:19:36.000,257,11073367,123325,0,1726265975,14034.82597921999,236.94445056000404,53282.21677896
2024-09-13,22:19:37.000,257,11073353,123445,0,1726265976,14035.02806851999,237.21936663000088,53282.07004944
2024-09-13,22:19:38.000,257,11073404,123325,0,1726265977,14035.189739959991,237.52247922000242,53281.92331992
2024-09-13,22:19:39.000,257,11073346,123165,0,1726265978,14035.378356640002,237.77624790000118,53281.776590400004
2024-09-13,22:19:40.000,257,11073338,123085,0,1726265979,14035.506346529997,237.9736235399978,53281.65082224001
2024-09-13,22:19:41.000,257,11073355,123325,0,1726265980,14035.769062619998,238.13575353000488,53281.44819576
2024-09-13,22:19:42.000,257,11073390,123405,0,1726265981,14035.998097159994,238.24149048000254,53281.30845336
2024-09-13,22:19:43.000,257,11073396,123365,0,1726265982,14036.18671383999,238.30493265000405,53281.11980112001
2024-09-13,22:19:44.000,257,11073384,123365,0,1726265983,14036.469638859991,238.4318169899998,53280.99403296
2024-09-13,22:19:45.000,257,11073358,123085,0,1726265984,14036.698673400002,238.63624176000303,53280.82634208
2024-09-13,22:19:46.000,257,11073378,122885,0,1726265985,14036.947916869998,238.88296131000243,53280.64467696001
2024-09-13,22:19:47.000,257,11073297,123005,0,1726265986,14037.27125975,239.0521404300016,53280.44205048
2024-09-13,22:19:48.000,257,11073363,123485,0,1726265987,14037.54744845999,239.22836868000013,53280.288333840006
2024-09-13,22:19:49.000,257,11073327,122885,0,1726265988,14037.783219309997,239.3482038900038,53280.17653992
2024-09-13,22:19:50.000,257,11073352,123165,0,1726265989,14037.992044919993,239.56672691999847,53280.02282328001
2024-09-13,22:19:51.000,257,11073351,123085,0,1726265990,14038.328860419999,239.97557645999768,53279.834171040005
2024-09-13,22:19:52.000,257,11073322,123085,0,1726265991,14038.71283009,240.45491729999776,53279.69442864
2024-09-13,22:19:53.000,257,11073290,123045,0,1726265992,14039.042909279997,240.99065118,53279.547699120005
2024-09-13,22:19:54.000,257,11073331,122805,0,1726265993,14039.393197399993,241.37835333000112,53279.393982479996
2024-09-13,22:19:55.000,257,11073346,123045,0,1726265994,14039.66264979999,241.58982723000372,53279.2961628
2024-09-13,22:19:56.000,257,11073325,123125,0,1726265995,14040.03314685,241.81539938999776,53279.14943328
2024-09-13,22:19:57.000,257,11073361,123165,0,1726265996,14040.403643899997,242.22424893000425,53279.058600719996
2024-09-13,22:19:58.000,257,11073387,123725,0,1726265997,14040.747195709999,242.7881793300039,53278.842
2024-09-13,22:19:59.000,257,11073333,122885,0,1726265998,14041.225473719991,243.47194493999996,53278.7371932
2024-09-13,22:20:00.000,257,11073358,123165,0,1726265999,14041.750905899993,243.97948230000475,53278.611425040006
2024-09-13,22:20:01.000,257,11073357,122805,0,1726266000,14042.24939284,244.21210358999815,53278.47866976
2024-09-13,22:20:02.000,257,11073307,123245,0,1726266001,14042.747879779992,244.2684966300003,53278.3529016
2024-09-13,22:20:03.000,257,11073367,123005,0,1726266002,14043.179003619989,244.28964401999838,53278.17123648
2024-09-13,22:20:04.000,257,11073309,123205,0,1726266003,14043.65054532,244.4306266200001,53278.10136528001
2024-09-13,22:20:05.000,257,11073320,123005,0,1726266004,14044.169241189993,244.7901322500038,53278.04546832
2024-09-13,22:20:06.000,257,11073318,123365,0,1726266005,14044.64078288999,245.26242396000453,53277.83585472
2024-09-13,22:20:07.000,257,11073350,123365,0,1726266006,14045.132533520002,245.64307697999902,53277.7589964
2024-09-13,22:20:08.000,257,11073412,123245,0,1726266007,14045.550184739994,245.83340349000355,53277.59130552
2024-09-13,22:20:09.000,257,11073332,122925,0,1726266008,14045.96109964999,245.79815783999948,53277.49348584
2024-09-13,22:20:10.000,257,11073304,123245,0,1726266009,14046.304651459992,245.7417648000046,53277.40265328
2024-09-13,22:20:11.000,257,11073285,123245,0,1726266010,14046.715566369989,245.74881393000396,53277.200026800005
2024-09-13,22:20:12.000,257,11073299,123645,0,1726266011,14047.22078961999,245.93209131000185,53277.032335920005
2024-09-13,22:20:13.000,257,11073369,124045,0,1726266012,14047.786639659993,246.21405650999804,53276.82970944
2024-09-13,22:20:14.000,257,11073370,123925,0,1726266013,14048.26491767,246.47487432000344,53276.66900568001
2024-09-13,22:20:15.000,257,11073281,123925,0,1726266014,14048.655623649996,246.63700431000325,53276.50830192
2024-09-13,22:20:16.000,257,11073308,124045,0,1726266015,14048.992439149988,246.7286430000022,53276.35458528001
2024-09-13,22:20:17.000,257,11073293,123965,0,1726266016,14049.34272727,246.7779869099977,53276.16593304001
2024-09-13,22:20:18.000,257,11073354,123685,0,1726266017,14049.66607015,246.80618343000242,53275.93535808
2024-09-13,22:20:19.000,257,11073377,123525,0,1726266018,14049.996149339997,246.90487125000072,53275.79561568
2024-09-13,22:20:20.000,257,11073259,123285,0,1726266019,14050.319492219998,247.14454167000076,53275.57901496
2024-09-13,22:20:21.000,257,11073325,123605,0,1726266020,14050.791033919995,247.30667166000057,53275.36940136001
2024-09-13,22:20:22.000,257,11073287,123405,0,1726266021,14051.276048239997,247.45470339000167,53275.2436332
2024-09-13,22:20:23.000,257,11073374,123405,0,1726266022,14051.767798869994,247.58863686000404,53275.020045360005
2024-09-13,22:20:24.000,257,11073312,123365,0,1726266023,14052.326912600001,247.79306163,53274.76850904
2024-09-13,22:20:25.000,257,11073339,123165,0,1726266024,14052.798454299998,247.91289684000367,53274.57286968
2024-09-13,22:20:26.000,257,11073346,123525,0,1726266025,14053.310413859996,247.9904372700039,53274.34229472001
2024-09-13,22:20:27.000,257,11073300,123565,0,1726266026,14053.687647220002,248.05387943999813,53274.1606296
2024-09-13,22:20:28.000,257,11073376,123325,0,1726266027,14054.051407959989,247.98338814000454,53273.92306752
2024-09-13,22:20:29.000,257,11073301,123445,0,1726266028,14054.428641319995,248.01863379000133,53273.776338
2024-09-13,22:20:30.000,257,11073295,123685,0,1726266029,14054.718302649992,247.9904372700039,53273.5667244
2024-09-13,22:20:31.000,257,11073287,123365,0,1726266030,14055.082063389993,248.0256829200007,53273.32916232
2024-09-13,22:20:32.000,257,11073287,123645,0,1726266031,14055.546868779995,248.06092857000476,53273.14749720001
2024-09-13,22:20:33.000,257,11073302,123685,0,1726266032,14056.045355720002,248.11027248000028,53272.9378836
2024-09-13,22:20:34.000,257,11073326,123685,0,1726266033,14056.71898672,248.10322335000092,53272.77717984
2024-09-13,22:20:35.000,257,11073322,123725,0,1726266034,14057.426299270002,248.124370739999,53272.553592000004
2024-09-13,22:20:36.000,257,11073352,123565,0,1726266035,14058.086457649995,248.1384689999977,53272.36493976
2024-09-13,22:20:37.000,257,11073314,123645,0,1726266036,14058.591680899997,248.07502683000348,53272.190261760006
2024-09-13,22:20:38.000,257,11073349,123565,0,1726266037,14059.09016783999,248.01863379000133,53271.99462240001
2024-09-13,22:20:39.000,257,11073297,123285,0,1726266038,14059.541500610001,247.99748640000325,53271.77103456
2024-09-13,22:20:40.000,257,11073309,123685,0,1726266039,14060.087141719989,247.9058477100043,53271.5753952
2024-09-13,22:20:41.000,257,11073306,123525,0,1726266040,14060.59236496999,247.7296194599985,53271.42866568
2024-09-13,22:20:42.000,257,11073311,123565,0,1726266041,14061.205369179988,247.4828999099991,53271.212064960004
2024-09-13,22:20:43.000,257,11073366,123605,0,1726266042,14061.845318629996,247.30667166000057,53270.95354152
2024-09-13,22:20:44.000,257,11073284,123685,0,1726266043,14062.498740699994,247.17978732000483,53270.74392792
2024-09-13,22:20:45.000,257,11073278,123685,0,1726266044,14063.165635389996,247.2009347100029,53270.53431432001
2024-09-13,22:20:46.000,257,11073242,123485,0,1726266045,14063.711276499998,247.348966440004,53270.29675224001
2024-09-13,22:20:47.000,257,11073255,123605,0,1726266046,14064.14913664999,247.4688016500004,53270.038228800004
2024-09-13,22:20:48.000,257,11073289,123685,0,1726266047,14064.499424770001,247.55339120999997,53269.77970536
2024-09-13,22:20:49.000,257,11073315,123844,0,1726266048,14064.856449199993,247.4476542600023,53269.57009176
2024-09-13,22:20:50.000,257,11073257,123965,0,1726266049,14065.24715517999,247.27142601000378,53269.29060696001
2024-09-13,22:20:51.000,257,11073271,123725,0,1726266050,14065.718696880002,247.0881486299986,53269.11592896
2024-09-13,22:20:52.000,257,11073358,123685,0,1726266051,14066.35191002,246.91192038000008,53268.87137976
2024-09-13,22:20:53.000,257,11073325,123685,0,1726266052,14067.099640430002,246.81323256000178,53268.57792072
2024-09-13,22:20:54.000,257,11073301,123925,0,1726266053,14067.86757976999,246.91896950999944,53268.312410160004
2024-09-13,22:20:55.000,257,11073294,123645,0,1726266054,14068.568156009998,247.0740503699999,53268.046899600005
2024-09-13,22:20:56.000,257,11073326,123805,0,1726266055,14069.100324499996,247.22913123000035,53267.79536328
2024-09-13,22:20:57.000,257,11073242,123725,0,1726266056,14069.538184650002,247.25732774999778,53267.52985272
2024-09-13,22:20:58.000,257,11073304,123645,0,1726266057,14069.814373359994,247.10929602000397,53267.2433808
2024-09-13,22:20:59.000,257,11073307,123605,0,1726266058,14070.137716239995,246.83437994999986,53266.921973280005
2024-09-13,22:21:00.000,257,11073298,124405,0,1726266059,14070.595785320002,246.43257954,53266.67043696
2024-09-13,22:21:01.000,257,11073273,124405,0,1726266060,14071.20205321999,246.09422130000166,53266.369990800005
2024-09-13,22:21:02.000,257,11073283,124405,0,1726266061,14071.976728870002,245.988484350004,53266.0206348
2024-09-13,22:21:03.000,257,11073372,123645,0,1726266062,14072.77161345,246.0237300000008,53265.76211136001
2024-09-13,22:21:04.000,257,11073291,124005,0,1726266063,14073.445244449998,246.2352039000034,53265.50358792001
2024-09-13,22:21:05.000,257,11073270,124045,0,1726266064,14073.97067663,246.4184812800013,53265.1123092
2024-09-13,22:21:06.000,257,11073274,123805,0,1726266065,14074.354646300002,246.55946388000302,53264.81885016
2024-09-13,22:21:07.000,257,11073272,123805,0,1726266066,14074.597153459988,246.56651301000238,53264.46949416001
2024-09-13,22:21:08.000,257,11073330,123725,0,1726266067,14074.96765051,246.37618649999786,53264.14808664
2024-09-13,22:21:09.000,257,11073351,123844,0,1726266068,14075.466137449992,246.10831956000038,53263.854627600005
2024-09-13,22:21:10.000,257,11073248,123805,0,1726266069,14076.07914165999,245.9250421800025,53263.49129736001
2024-09-13,22:21:11.000,257,11073275,123965,0,1726266070,14076.887498859993,245.79110871000012,53263.22578680001
2024-09-13,22:21:12.000,257,11073272,123805,0,1726266071,14077.769955470001,245.76996132000204,53262.8764308
2024-09-13,22:21:13.000,257,11073371,123925,0,1726266072,14078.571576359995,245.81930523000483,53262.61790736
2024-09-13,22:21:14.000,257,11073277,123805,0,1726266073,14079.379933559998,245.90389479000441,53262.31047408
2024-09-13,22:21:15.000,257,11073286,123965,0,1726266074,14080.10745504,245.9602878299993,53261.99605368
2024-09-13,22:21:16.000,257,11073304,123885,0,1726266075,14080.781086039999,245.94618957000057,53261.66765904001
2024-09-13,22:21:17.000,257,11073268,123925,0,1726266076,14081.508607520002,245.9602878299993,53261.43009696001
2024-09-13,22:21:18.000,257,11073324,123925,0,1726266077,14082.25633792999,245.88979652999842,53261.1296508
2024-09-13,22:21:19.000,257,11073332,123765,0,1726266078,14083.024277269993,245.91094392000377,53260.87811448001
2024-09-13,22:21:20.000,257,11073292,123925,0,1726266079,14083.839370779991,246.04487738999887,53260.717410720004
2024-09-13,22:21:21.000,257,11073275,123965,0,1726266080,14084.75550893999,246.2352039000034,53260.44491304001
2024-09-13,22:21:22.000,257,11073294,123925,0,1726266081,14085.77269174999,246.35503910999978,53260.2213252
2024-09-13,22:21:23.000,257,11073262,124205,0,1726266082,14086.729247769988,246.44667779999872,53259.976776
2024-09-13,22:21:24.000,257,11073266,123725,0,1726266083,14087.827266300003,246.37618649999786,53259.74620104
2024-09-13,22:21:25.000,257,11073315,123645,0,1726266084,14088.905075900002,246.24225303000276,53259.55056168
2024-09-13,22:21:26.000,257,11073346,124005,0,1726266085,14090.050248599997,246.09422130000166,53259.35492232
2024-09-13,22:21:27.000,257,11073241,124205,0,1726266086,14091.222366540002,245.98143522000464,53259.26408976
2024-09-13,22:21:28.000,257,11073311,124005,0,1726266087,14092.347330309996,245.91094392000377,53259.18024432001
2024-09-13,22:21:29.000,257,11073302,124045,0,1726266088,14093.431876219991,245.84750175000227,53259.07543752
2024-09-13,22:21:30.000,257,11073243,123885,0,1726266089,14094.43558641,245.8122560999982,53258.97063072
2024-09-13,22:21:31.000,257,11073334,123844,0,1726266090,14095.432560289999,245.74881393000396,53258.83088832
2024-09-13,22:21:32.000,257,11073266,123885,0,1726266091,14096.362171069988,245.63602784999966,53258.705120160004
2024-09-13,22:21:33.000,257,11073359,123844,0,1726266092,14097.372617569992,245.52324177000264,53258.607300480006
2024-09-13,22:21:34.000,257,11073205,123805,0,1726266093,14098.369591449991,245.43865221000306,53258.50948080001
2024-09-13,22:21:35.000,257,11073314,124165,0,1726266094,14099.278993299995,245.44570134000242,53258.37672552
2024-09-13,22:21:36.000,257,11073283,124085,0,1726266095,14100.134504669993,245.51619264000328,53258.28589296
2024-09-13,22:21:37.000,257,11073237,124085,0,1726266096,14100.888971389992,245.62192959000095,53258.1601248
2024-09-13,22:21:38.000,257,11073357,123965,0,1726266097,14101.60302024999,245.69947002000117,53258.06230512
2024-09-13,22:21:39.000,257,11073318,124005,0,1726266098,14102.296860180002,245.7276665399986,53257.95749832001
2024-09-13,22:21:40.000,257,11073289,124085,0,1726266099,14103.04459058999,245.70651915000053,53257.96448544
2024-09-13,22:21:41.000,257,11073268,124125,0,1726266100,14103.751903139993,245.68537176000245,53257.8457044
2024-09-13,22:21:42.000,257,11073268,124005,0,1726266101,14104.513106170001,245.65012610999838,53257.80378168
2024-09-13,22:21:43.000,257,11073328,124565,0,1726266102,14105.30125443999,245.7276665399986,53257.68500064
2024-09-13,22:21:44.000,257,11073262,124805,0,1726266103,14106.089402709993,245.79815783999948,53257.6360908
2024-09-13,22:21:45.000,257,11073277,124485,0,1726266104,14106.857342049996,245.88979652999842,53257.58718096
2024-09-13,22:21:46.000,257,11073259,124405,0,1726266105,14107.53770935999,246.06602478000423,53257.54525824001
2024-09-13,22:21:47.000,257,11073258,124885,0,1726266106,14108.157449879996,246.24930216000212,53257.41949008
2024-09-13,22:21:48.000,257,11073363,124005,0,1726266107,14108.635727889989,246.36208823999914,53257.40551584001
2024-09-13,22:21:49.000,257,11073290,124125,0,1726266108,14109.12074220999,246.46782519000408,53257.37756736001
2024-09-13,22:21:50.000,257,11073303,124165,0,1726266109,14109.464294019992,246.6440534400026,53257.384554480006
2024-09-13,22:21:51.000,257,11073273,124045,0,1726266110,14109.821318449998,246.82028169000114,53257.30070904
2024-09-13,22:21:52.000,257,11073280,123765,0,1726266111,14110.090770849994,247.21503297000163,53257.216863600006
2024-09-13,22:21:53.000,257,11073251,124125,0,1726266112,14110.461267899991,247.62388251000084,53257.20987648001
2024-09-13,22:21:54.000,257,11073237,124085,0,1726266113,14110.905864359993,248.0045355300026,53257.20987648001
2024-09-13,22:21:55.000,257,11073247,124045,0,1726266114,14111.370669749995,248.34289377000096,53257.20288936
2024-09-13,22:21:56.000,257,11073243,124325,0,1726266115,14111.842211449992,248.65305549000186,53257.23083784
2024-09-13,22:21:57.000,257,11073221,124525,0,1726266116,14112.205972189993,248.92092242999934,53257.22385072
2024-09-13,22:21:58.000,257,11073327,124165,0,1726266117,14112.610150789995,249.11124894000386,53257.39852872
2024-09-13,22:21:59.000,257,11073265,124085,0,1726266118,14112.953702599996,249.32977196999855,53257.37756736001
2024-09-13,22:22:00.000,257,11073342,123725,0,1726266119,14113.297254409998,249.47075457000028,53257.4614128
2024-09-13,22:22:01.000,257,11073340,123645,0,1726266120,14113.69469669999,249.56944238999858,53257.53827112
2024-09-13,22:22:02.000,257,11073316,124125,0,1726266121,14114.10561161,249.6328845600001,53257.54525824001
2024-09-13,22:22:03.000,257,11073250,124325,0,1726266122,14114.415481869997,249.66813021000416,53257.664039279996
2024-09-13,22:22:04.000,257,11073272,124205,0,1726266123,14114.664725339993,249.90075150000484,53257.68500064
2024-09-13,22:22:05.000,257,11073264,124405,0,1726266124,14115.07564024999,250.08402888000273,53257.79679456
2024-09-13,22:22:06.000,257,11073226,124125,0,1726266125,14115.358565269991,250.40828886000236,53257.87365288
2024-09-13,22:22:07.000,257,11073314,124525,0,1726266126,14115.695380769997,250.65500841000176,53257.915575600004
2024-09-13,22:22:08.000,257,11073284,124485,0,1726266127,14115.991778409989,251.02861230000417,53258.055318000006
2024-09-13,22:22:09.000,257,11073299,124325,0,1726266128,14116.369011769995,251.41631444999803,53258.06929224
2024-09-13,22:22:10.000,257,11073249,124125,0,1726266129,14116.685618340001,251.80401659999916,53258.13217632
2024-09-13,22:22:11.000,257,11073249,124125,0,1726266130,14117.042642769993,252.1564731000035,53258.17409904001
2024-09-13,22:22:12.000,257,11073276,124285,0,1726266131,14117.278413619999,252.57942090000142,53258.26493160001
2024-09-13,22:22:13.000,257,11073275,124245,0,1726266132,14117.37272195999,253.122203910003,53258.28589296
2024-09-13,22:22:14.000,257,11073232,124165,0,1726266133,14117.57481125999,253.70728170000075,53258.34178992001
2024-09-13,22:22:15.000,257,11073247,124325,0,1726266134,14117.65564697999,254.2923594899985,53258.369738400004
2024-09-13,22:22:16.000,257,11073213,124165,0,1726266135,14117.729746389996,254.7646511999992,53258.369738400004
2024-09-13,22:22:17.000,257,11073232,123965,0,1726266136,14117.904890450001,255.2087463900025,53258.36275128001
2024-09-13,22:22:18.000,257,11073247,124165,0,1726266137,14118.032880339997,255.62464506000106,53258.2998672
2024-09-13,22:22:19.000,257,11073230,124325,0,1726266138,14118.181079159993,255.97005242999876,53258.369738400004
2024-09-13,22:22:20.000,257,11073298,124605,0,1726266139,14118.383168459994,256.3225089300031,53258.3348028
2024-09-13,22:22:21.000,257,11073277,124325,0,1726266140,14118.538103589999,256.632670650004,53258.32781568
2024-09-13,22:22:22.000,257,11073280,124125,0,1726266141,14118.73345657999,257.03447106000385,53258.3348028
2024-09-13,22:22:23.000,257,11073237,124445,0,1726266142,14118.935545879991,257.3516819100041,53258.27890584
2024-09-13,22:22:24.000,257,11073272,124405,0,1726266143,14119.144371490002,257.6195488500016,53258.27890584
2024-09-13,22:22:25.000,257,11073286,124405,0,1726266144,14119.245416140002,257.80987535999884,53258.19506040001
2024-09-13,22:22:26.000,257,11073240,124405,0,1726266145,14119.393614959998,257.97200534999865,53258.11121496
2024-09-13,22:22:27.000,257,11073229,125005,0,1726266146,14119.508132229988,258.09888969000167,53258.06230512
2024-09-13,22:22:28.000,257,11073233,124925,0,1726266147,14119.535077469998,258.24692142000276,53257.97147256
2024-09-13,22:22:29.000,257,11073233,124605,0,1726266148,14119.669803669989,258.3879040200045,53257.83173016
2024-09-13,22:22:30.000,257,11073254,124765,0,1726266149,14119.824738799995,258.5429848799977,53257.76185896001
2024-09-13,22:22:31.000,257,11073252,124325,0,1726266150,14120.04030072,258.77560616999835,53257.57320672001
2024-09-13,22:22:32.000,257,11073286,124285,0,1726266151,14120.390588839997,259.0152765899984,53257.47538704001
2024-09-13,22:22:33.000,257,11073259,124045,0,1726266152,14120.727404339988,259.2126522300023,53257.328657519996
2024-09-13,22:22:34.000,257,11073207,124325,0,1726266153,14120.983384119994,259.4734700400004,53257.160966639996
2024-09-13,22:22:35.000,257,11073295,124045,0,1726266154,14121.11137400999,259.7624843700032,53257.06314696
2024-09-13,22:22:36.000,257,11073267,124005,0,1726266155,14121.17200079999,260.0937934800022,53256.87449472001
2024-09-13,22:22:37.000,257,11073226,124205,0,1726266156,14121.09790139,260.4039552000031,53256.74872656
2024-09-13,22:22:38.000,257,11073276,124125,0,1726266157,14120.942966259994,260.6718221400006,53256.51815160001
2024-09-13,22:22:39.000,257,11073262,123965,0,1726266158,14120.727404339988,260.89034517000255,53256.28058952001
2024-09-13,22:22:40.000,257,11073251,124125,0,1726266159,14120.599414449993,261.02427863999765,53256.091937280005
2024-09-13,22:22:41.000,257,11073266,123965,0,1726266160,14120.498369799992,261.20050689000345,53255.79847824001
2024-09-13,22:22:42.000,257,11073306,124125,0,1726266161,14120.303016810001,261.4049316599994,53255.518993440004
2024-09-13,22:22:43.000,257,11073248,124125,0,1726266162,14120.18176323,261.63050382000074,53255.302392720005
2024-09-13,22:22:44.000,257,11073255,124005,0,1726266163,14120.026828099995,261.80673206999927,53255.015920800004
2024-09-13,22:22:45.000,257,11073307,124085,0,1726266164,14119.804529869994,261.9336164100023,53254.74342312001
2024-09-13,22:22:46.000,257,11073217,124125,0,1726266165,14119.582231639994,262.00410771000315,53254.43598984001
2024-09-13,22:22:47.000,257,11073240,123885,0,1726266166,14119.346460790002,262.10279553000146,53254.14951792001
2024-09-13,22:22:48.000,257,11073265,124045,0,1726266167,14119.023117910001,262.23672900000383,53253.80714904001
2024-09-13,22:22:49.000,257,11073235,124045,0,1726266168,14118.69303871999,262.3636133399996,53253.43683168
2024-09-13,22:22:50.000,257,11073247,124165,0,1726266169,14118.295596429998,262.5398415899981,53253.03157872
2024-09-13,22:22:51.000,257,11073249,123925,0,1726266170,14117.857736279992,262.7019715799979,53252.689209840006
2024-09-13,22:22:52.000,257,11073234,124045,0,1726266171,14117.217786829999,262.850003309999,53252.26998264
2024-09-13,22:22:53.000,257,11073274,124125,0,1726266172,14116.557628449991,262.92754373999924,53251.91363952
2024-09-13,22:22:54.000,257,11073236,124005,0,1726266173,14115.762743869993,263.0473789500029,53251.50838656001
2024-09-13,22:22:55.000,257,11073290,124125,0,1726266174,14114.967859289995,263.1601650299999,53251.08217224001
2024-09-13,22:22:56.000,257,11073245,124085,0,1726266175,14114.253810429997,263.32229501999973,53250.544164
2024-09-13,22:22:57.000,257,11073255,124205,0,1726266176,14113.600388359999,263.52671979000297,53250.124936800006
2024-09-13,22:22:58.000,257,11073251,124045,0,1726266177,14113.007593080001,263.8016358599998,53249.66378688001
2024-09-13,22:22:59.000,257,11073257,123965,0,1726266178,14112.39458886999,264.0765519300039,53249.13276576
2024-09-13,22:23:00.000,257,11073289,123685,0,1726266179,14111.848947760001,264.3585171300001,53248.60873176001
2024-09-13,22:23:01.000,257,11073310,123445,0,1726266180,14111.411087609995,264.6334332000042,53248.00783944
2024-09-13,22:23:02.000,257,11073259,124125,0,1726266181,14111.067535799993,264.92949665999913,53247.61656072
2024-09-13,22:23:03.000,257,11073316,124125,0,1726266182,14110.757665539997,265.2326092500007,53247.12746232001
2024-09-13,22:23:04.000,257,11073284,124165,0,1726266183,14110.434322659996,265.6203114000018,53246.582466960004
2024-09-13,22:23:05.000,257,11073287,123925,0,1726266184,14110.131188709995,266.04325919999974,53246.149265520005
2024-09-13,22:23:06.000,257,11073277,124005,0,1726266185,14109.942572029999,266.5296491699992,53245.68112848
2024-09-13,22:23:07.000,257,11073229,124005,0,1726266186,14109.780900589998,266.9878426200012,53245.17805584
2024-09-13,22:23:08.000,257,11073329,123805,0,1726266187,14109.632701770002,267.48128171999997,53244.75184152001
2024-09-13,22:23:09.000,257,11073213,124125,0,1726266188,14109.477766639997,267.8337382200043,53244.2208204
2024-09-13,22:23:10.000,257,11073238,123885,0,1726266189,14109.417139849997,268.1298016799992,53243.801593200005
2024-09-13,22:23:11.000,257,11073248,124605,0,1726266190,14109.322831509991,268.39766862000397,53243.37537888
2024-09-13,22:23:12.000,257,11073298,124325,0,1726266191,14109.295886269996,268.637339040004,53242.90025472
2024-09-13,22:23:13.000,257,11073267,124365,0,1726266192,14109.336304129996,268.8981568500021,53242.50198888001
2024-09-13,22:23:14.000,257,11073201,124645,0,1726266193,14109.545129739992,269.1025816199981,53242.14564576001
2024-09-13,22:23:15.000,257,11073240,124285,0,1726266194,14109.760691659998,269.28585900000326,53241.75436704
2024-09-13,22:23:16.000,257,11073267,124005,0,1726266195,14110.050352989994,269.412743339999,53241.39802392001
2024-09-13,22:23:17.000,257,11073247,123965,0,1726266196,14110.38043217999,269.5255294200033,53241.04168080001
2024-09-13,22:23:18.000,257,11073316,123805,0,1726266197,14110.737456609997,269.59602072000416,53240.69931192
2024-09-13,22:23:19.000,257,11073275,124005,0,1726266198,14111.114689969989,269.5889715900048,53240.41284
2024-09-13,22:23:20.000,257,11073240,123844,0,1726266199,14111.53907749999,269.5889715900048,53240.13335520001
2024-09-13,22:23:21.000,257,11073246,123605,0,1726266200,14112.051037060002,269.48323463999986,53239.81893480001
2024-09-13,22:23:22.000,257,11073284,123885,0,1726266201,14112.54278769,269.41979246999836,53239.609321200005
2024-09-13,22:23:23.000,257,11073250,123844,0,1726266202,14113.155791899997,269.3986450800003,53239.28092656
2024-09-13,22:23:24.000,257,11073208,123885,0,1726266203,14113.7620598,269.44798899000307,53239.05035160001
2024-09-13,22:23:25.000,257,11073227,123645,0,1726266204,14114.300964599992,269.4550381200024,53238.85471224
2024-09-13,22:23:26.000,257,11073237,124045,0,1726266205,14114.927441429994,269.55372594000073,53238.61016304
2024-09-13,22:23:27.000,257,11073200,123885,0,1726266206,14115.634753979997,269.6876594100031,53238.40054944
2024-09-13,22:23:28.000,257,11073250,123565,0,1726266207,14116.37574807999,269.7863472300014,53238.23285856
2024-09-13,22:23:29.000,257,11073277,123645,0,1726266208,14117.110005869989,269.8920841799991,53238.04420632001
2024-09-13,22:23:30.000,257,11073218,123605,0,1726266209,14117.904890450001,269.9484772200012,53237.84157984
2024-09-13,22:23:31.000,257,11073209,123725,0,1726266210,14118.61893931,270.07536156000424,53237.68786320001
2024-09-13,22:23:32.000,257,11073213,123685,0,1726266211,14119.292570309997,270.1388037299985,53237.56209504
2024-09-13,22:23:33.000,257,11073265,124005,0,1726266212,14119.89210189999,270.28683545999957,53237.40139128001
2024-09-13,22:23:34.000,257,11073228,123645,0,1726266213,14120.457951939992,270.4278180600013,53237.28959736
2024-09-13,22:23:35.000,257,11073214,124005,0,1726266214,14121.11137400999,270.63224283000454,53237.18479056001
2024-09-13,22:23:36.000,257,11073256,123765,0,1726266215,14121.697432979992,270.9424045499982,53236.975176960004
2024-09-13,22:23:37.000,257,11073225,124005,0,1726266216,14122.263283019995,271.20322236000356,53236.84242168
2024-09-13,22:23:38.000,257,11073305,123765,0,1726266217,14122.822396750002,271.4922366899991,53236.72364064
2024-09-13,22:23:39.000,257,11073237,124005,0,1726266218,14123.421928339994,271.7460053699979,53236.64678232
2024-09-13,22:23:40.000,257,11073255,123925,0,1726266219,14124.034932549992,272.02797057000134,53236.54896264
2024-09-13,22:23:41.000,257,11073280,123965,0,1726266220,14124.58730996999,272.3099357700048,53236.374284640005
2024-09-13,22:23:42.000,257,11073272,123645,0,1726266221,14125.207050489997,272.57075358000293,53236.26947784
2024-09-13,22:23:43.000,257,11073286,123685,0,1726266222,14125.772900529999,272.94435746999807,53236.06685136
2024-09-13,22:23:44.000,257,11073229,123645,0,1726266223,14126.352223189991,273.32501048999984,53235.9061476
2024-09-13,22:23:45.000,257,11073247,123325,0,1726266224,14126.830501199998,273.7409091599984,53235.801340800004
2024-09-13,22:23:46.000,257,11073227,124005,0,1726266225,14127.322251829995,274.1850043500017,53235.61268856
2024-09-13,22:23:47.000,257,11073260,123645,0,1726266226,14127.834211389993,274.69959083999856,53235.50788176001
2024-09-13,22:23:48.000,257,11073294,123685,0,1726266227,14128.42700666999,275.2846686300036,53235.36115224001
2024-09-13,22:23:49.000,257,11073258,123605,0,1726266228,14129.033274569992,275.9049920699981,53235.249358320005
2024-09-13,22:23:50.000,257,11073240,123685,0,1726266229,14129.63280616,276.5746594200027,53235.081667440005
2024-09-13,22:23:51.000,257,11073252,123805,0,1726266230,14130.191919889992,277.19498286000453,53234.93493792001
2024-09-13,22:23:52.000,257,11073302,123805,0,1726266231,14130.676934209994,277.86465021000186,53234.7532728
2024-09-13,22:23:53.000,257,11073253,123525,0,1726266232,14131.175421150001,278.5484158199979,53234.59955616001
2024-09-13,22:23:54.000,257,11073245,124005,0,1726266233,14131.559390820003,279.2956236000027,53234.4388524
2024-09-13,22:23:55.000,257,11073269,123725,0,1726266234,14131.92988787,280.0005366000041,53234.33404560001
2024-09-13,22:23:56.000,257,11073222,123725,0,1726266235,14132.24649443999,280.6913513399995,53234.13141912
2024-09-13,22:23:57.000,257,11073284,123565,0,1726266236,14132.576573630002,281.4033134700003,53233.956741120004
2024-09-13,22:23:58.000,257,11073259,124325,0,1726266237,14132.967279609999,282.0377351700008,53233.78206312001
2024-09-13,22:23:59.000,257,11073259,124085,0,1726266238,14133.37145821,282.58756731000176,53233.53751392
2024-09-13,22:24:00.000,257,11073282,124045,0,1726266239,14133.768900499992,283.1867433599982,53233.36982304
2024-09-13,22:24:01.000,257,11073229,124125,0,1726266240,14134.098979689988,283.7436246299985,53233.1462352
2024-09-13,22:24:02.000,257,11073298,123685,0,1726266241,14134.36843209,284.37804632999905,53232.90867312
2024-09-13,22:24:03.000,257,11073224,123725,0,1726266242,14134.66482972999,284.99836977000086,53232.6222012
2024-09-13,22:24:04.000,257,11073185,123605,0,1726266243,14134.900600579997,285.66098798999883,53232.34271640001
2024-09-13,22:24:05.000,257,11073262,123844,0,1726266244,14135.163316669998,286.2390166500045,53232.02130888
2024-09-13,22:24:06.000,257,11073242,123565,0,1726266245,14135.513604789994,286.87343834999774,53231.74881120001
2024-09-13,22:24:07.000,257,11073254,123485,0,1726266246,14135.91104708,287.4726144000015,53231.35753248
2024-09-13,22:24:08.000,257,11073239,123525,0,1726266247,14136.315225680002,288.00129915000434,53230.9452924
2024-09-13,22:24:09.000,257,11073261,123685,0,1726266248,14136.80697631,288.4524434699997,53230.58894928
2024-09-13,22:24:10.000,257,11073196,123565,0,1726266249,14137.305463249992,288.8683421399983,53230.14876072
2024-09-13,22:24:11.000,257,11073231,123844,0,1726266250,14137.797213879989,289.2560442899994,53229.7924176
2024-09-13,22:24:12.000,257,11073241,123605,0,1726266251,14138.30917344,289.6366973100012,53229.36620328
2024-09-13,22:24:13.000,257,11073261,123965,0,1726266252,14138.868287169993,289.9609572900008,53228.884092
2024-09-13,22:24:14.000,257,11073242,123565,0,1726266253,14139.434137209995,290.257020750003,53228.40896784
2024-09-13,22:24:15.000,257,11073268,123605,0,1726266254,14140.067350349993,290.52488769000047,53227.94781792
2024-09-13,22:24:16.000,257,11073207,123844,0,1726266255,14140.7072998,290.80685289000394,53227.44474528
2024-09-13,22:24:17.000,257,11073219,123565,0,1726266256,14141.347249249993,291.0394741800046,53226.934685520006
2024-09-13,22:24:18.000,257,11073281,123565,0,1726266257,14141.98046238999,291.22980069000187,53226.4386
2024-09-13,22:24:19.000,257,11073233,123725,0,1726266258,14142.546312429993,291.3707832900036,53225.85168192001
2024-09-13,22:24:20.000,257,11073234,123725,0,1726266259,14143.0650083,291.5047167599987,53225.36957064001
2024-09-13,22:24:21.000,257,11073258,123605,0,1726266260,14143.509604760002,291.68799414000387,53224.733742720004
2024-09-13,22:24:22.000,257,11073176,123485,0,1726266261,14143.987882769994,291.77258370000345,53224.20970872
2024-09-13,22:24:23.000,257,11073197,123565,0,1726266262,14144.520051259991,291.8853697800005,53223.65772624
2024-09-13,22:24:24.000,257,11073184,123485,0,1726266263,14144.998329269998,291.92061543000455,53223.03587256
2024-09-13,22:24:25.000,257,11073259,123844,0,1726266264,14145.52376145,291.9135662999979,53222.44895448001
2024-09-13,22:24:26.000,257,11073193,123605,0,1726266265,14146.062666249993,291.85717326000304,53221.75024248
2024-09-13,22:24:27.000,257,11073206,123565,0,1726266266,14146.668934149995,291.82192760999897,53221.10044032
2024-09-13,22:24:28.000,257,11073235,123605,0,1726266267,14147.302147289993,291.78668196000217,53220.443651040005
2024-09-13,22:24:29.000,257,11073242,123405,0,1726266268,14147.96230567,291.75848544000473,53219.73795192
2024-09-13,22:24:30.000,257,11073227,123365,0,1726266269,14148.676354529998,291.79373109000153,53219.02526568001
2024-09-13,22:24:31.000,257,11073272,123325,0,1726266270,14149.349985529996,291.948811950002,53218.36148928
2024-09-13,22:24:32.000,257,11073247,123365,0,1726266271,14149.996671289999,292.06864715999836,53217.5998932
2024-09-13,22:24:33.000,257,11073219,123685,0,1726266272,14150.677038599992,292.18143324000266,53216.88720696
2024-09-13,22:24:34.000,257,11073266,123685,0,1726266273,14151.37761484,292.2378262800048,53216.16054648
2024-09-13,22:24:35.000,257,11073235,123245,0,1726266274,14152.125345250002,292.3365141000031,53215.39196328
2024-09-13,22:24:36.000,257,11073218,123445,0,1726266275,14152.83939411,292.28012106000097,53214.7701096
2024-09-13,22:24:37.000,257,11073228,123205,0,1726266276,14153.452398319998,292.0756962899977,53214.00851352
2024-09-13,22:24:38.000,257,11073250,123844,0,1726266277,14154.11255669999,291.7655345700041,53213.24691744001
2024-09-13,22:24:39.000,257,11073256,123605,0,1726266278,14154.732297219998,291.3425867699989,53212.4992956
2024-09-13,22:24:40.000,257,11073222,123405,0,1726266279,14155.29141094999,290.88439332000416,53211.793596480005
2024-09-13,22:24:41.000,257,11073265,123485,0,1726266280,14155.863997299988,290.32751205000386,53210.99007768
2024-09-13,22:24:42.000,257,11073249,123285,0,1726266281,14156.41637472,289.7776799100029,53210.22848160001
2024-09-13,22:24:43.000,257,11073271,123285,0,1726266282,14156.941806900002,289.1573564700011,53209.45291128
2024-09-13,22:24:44.000,257,11073255,123325,0,1726266283,14157.54807479999,288.57227868000336,53208.62843112001
2024-09-13,22:24:45.000,257,11073247,123485,0,1726266284,14158.161079010002,287.8744148100013,53207.92971912001
2024-09-13,22:24:46.000,257,11073232,124045,0,1726266285,14158.80776476999,287.35982832000445,53207.098251840005
2024-09-13,22:24:47.000,257,11073180,124165,0,1726266286,14159.427505289997,286.78884878999816,53206.46242392
2024-09-13,22:24:48.000,257,11073268,124165,0,1726266287,14159.92599222999,286.2108201299998,53205.83358312
2024-09-13,22:24:49.000,257,11073207,123965,0,1726266288,14160.363852379996,285.6821353800042,53205.12788400001
2024-09-13,22:24:50.000,257,11073227,123725,0,1726266289,14160.747822049998,285.09705758999917,53204.513017440004
2024-09-13,22:24:51.000,257,11073205,123765,0,1726266290,14161.11158279,284.5119798000014,53203.75840848
2024-09-13,22:24:52.000,257,11073226,123245,0,1726266291,14161.4551346,283.9550985300011,53203.171490400004
2024-09-13,22:24:53.000,257,11073212,123365,0,1726266292,14161.758268550002,283.4616594300023,53202.58457232
2024-09-13,22:24:54.000,257,11073211,123485,0,1726266293,14161.987303089998,282.89772903000267,53201.948744400004
2024-09-13,22:24:55.000,257,11073299,123445,0,1726266294,14162.175919769994,282.36199515000044,53201.43868464001
2024-09-13,22:24:56.000,257,11073258,123405,0,1726266295,14162.229810249999,281.91789996000443,53200.91465064001
2024-09-13,22:24:57.000,257,11073258,123565,0,1726266296,14162.28370072999,281.5654434600001,53200.41157800001
2024-09-13,22:24:58.000,257,11073280,123325,0,1726266297,14162.337591209995,281.3328221699994,53200.01331216
2024-09-13,22:24:59.000,257,11073211,123205,0,1726266298,14162.378009069995,281.24823260999983,53199.49626528001
2024-09-13,22:25:00.000,257,11073215,123525,0,1726266299,14162.479053719995,281.14249566000217,53199.07005096001
2024-09-13,22:25:01.000,257,11073239,123205,0,1726266300,14162.62725253999,281.0579061000026,53198.615888160006
2024-09-13,22:25:02.000,257,11073203,123525,0,1726266301,14162.896704940002,280.95216914999764,53198.1756996
2024-09-13,22:25:03.000,257,11073261,123525,0,1726266302,14163.287410919998,280.7618426400004,53197.81935648001
2024-09-13,22:25:04.000,257,11073238,123205,0,1726266303,14163.76568892999,280.515123090001,53197.4769876
2024-09-13,22:25:05.000,257,11073219,123485,0,1726266304,14164.264175869997,280.22610875999817,53197.11365736
2024-09-13,22:25:06.000,257,11073261,123245,0,1726266305,14164.76266280999,279.8313574799977,53196.82718544
2024-09-13,22:25:07.000,257,11073243,123525,0,1726266306,14165.220731889996,279.47185185000126,53196.603597600006
2024-09-13,22:25:08.000,257,11073223,123445,0,1726266307,14165.544074769998,279.01365839999926,53196.366035520005
2024-09-13,22:25:09.000,257,11073226,123165,0,1726266308,14165.820263479989,278.6118579899994,53196.12847344
2024-09-13,22:25:10.000,257,11073274,123405,0,1726266309,14166.02235277999,278.2030084500002,53195.9398212
2024-09-13,22:25:11.000,257,11073274,123285,0,1726266310,14166.06950695,277.78710978000163,53195.70924624001
2024-09-13,22:25:12.000,257,11073235,123605,0,1726266311,14166.02908909,277.4135058899992,53195.56950384001
2024-09-13,22:25:13.000,257,11073186,123565,0,1726266312,14165.96172598999,277.06104939000215,53195.35290312001
2024-09-13,22:25:14.000,257,11073263,123565,0,1726266313,14165.752900379994,276.7720350599993,53195.22713496
2024-09-13,22:25:15.000,257,11073255,123365,0,1726266314,14165.530602149993,276.3913820400048,53195.045469840006
2024-09-13,22:25:16.000,257,11073181,123405,0,1726266315,14165.294831300002,275.99663076000434,53194.86380472
2024-09-13,22:25:17.000,257,11073218,123365,0,1726266316,14165.02537889999,275.70056730000215,53194.75201080001
2024-09-13,22:25:18.000,257,11073275,123205,0,1726266317,14164.86370745999,275.3974547100006,53194.55637144
2024-09-13,22:25:19.000,257,11073221,123325,0,1726266318,14164.735717569994,275.200079070004,53194.47951312
2024-09-13,22:25:20.000,257,11073191,123205,0,1726266319,14164.70877233,275.04499821000354,53194.32579648001
2024-09-13,22:25:21.000,257,11073282,123485,0,1726266320,14164.72224494999,274.89696648000245,53194.24195104
2024-09-13,22:25:22.000,257,11073274,123565,0,1726266321,14164.856971149995,274.78418039999815,53194.137144240005
2024-09-13,22:25:23.000,257,11073188,123325,0,1726266322,14164.91086163,274.65024693000305,53194.06028592001
2024-09-13,22:25:24.000,257,11073180,123365,0,1726266323,14165.059060449996,274.4810678100039,53194.06028592001
2024-09-13,22:25:25.000,257,11073272,123365,0,1726266324,14165.187050339991,274.41762564000237,53194.06028592001
2024-09-13,22:25:26.000,257,11073204,123445,0,1726266325,14165.341985469997,274.3048395599981,53194.039324560006
2024-09-13,22:25:27.000,257,11073182,123565,0,1726266326,14165.523865839998,274.2343482600045,53194.12317
2024-09-13,22:25:28.000,257,11073195,123245,0,1726266327,14165.678800969989,274.0369726200006,53194.137144240005
2024-09-13,22:25:29.000,257,11073199,123485,0,1726266328,14165.759636689989,273.9876287099978,53194.207015440006
2024-09-13,22:25:30.000,257,11073190,123045,0,1726266329,14165.94151705999,273.9030391499982,53194.31182224
2024-09-13,22:25:31.000,257,11073232,123685,0,1726266330,14166.116661119995,273.8043513299999,53194.36073208
2024-09-13,22:25:32.000,257,11073197,123005,0,1726266331,14166.399586139996,273.6633687299982,53194.49348736001
2024-09-13,22:25:33.000,257,11073226,123245,0,1726266332,14166.736401640002,273.53648439000244,53194.56335856001
2024-09-13,22:25:34.000,257,11073221,123165,0,1726266333,14166.999117729989,273.48714047999965,53194.710088080006
2024-09-13,22:25:35.000,257,11073241,123525,0,1726266334,14167.22141595999,273.50123873999837,53194.856817600004
2024-09-13,22:25:36.000,257,11073194,123645,0,1726266335,14167.43024157,273.5576317800005,53195.073418320004
2024-09-13,22:25:37.000,257,11073203,123725,0,1726266336,14167.578440389996,273.7268108999997,53195.23412208001
2024-09-13,22:25:38.000,257,11073278,123805,0,1726266337,14167.679485039997,274.02992349000124,53195.478671280005
2024-09-13,22:25:39.000,257,11073191,123885,0,1726266338,14167.820947549997,274.37533085999894,53195.66732352001
2024-09-13,22:25:40.000,257,11073190,123245,0,1726266339,14168.164499359998,274.63614867000433,53195.89091136
2024-09-13,22:25:41.000,257,11073225,123445,0,1726266340,14168.433951759995,274.8405734400003,53196.12148632001
2024-09-13,22:25:42.000,257,11073191,123165,0,1726266341,14168.68319522999,275.0027034300001,53196.386996880006
2024-09-13,22:25:43.000,257,11073252,123285,0,1726266342,14168.939175009997,275.2353247200008,53196.652507440005
2024-09-13,22:25:44.000,257,11073211,123165,0,1726266343,14169.006538109992,275.4467986200034,53196.918018000004
2024-09-13,22:25:45.000,257,11073242,123325,0,1726266344,14169.073901210002,275.6582725199987,53197.16955432
2024-09-13,22:25:46.000,257,11073237,123205,0,1726266345,14169.094110140002,275.8274516399979,53197.35820656
2024-09-13,22:25:47.000,257,11073263,123285,0,1726266346,14169.114319070002,276.01072902000305,53197.63070424001
2024-09-13,22:25:48.000,257,11073212,123005,0,1726266347,14169.067164899992,276.1658098800035,53197.8612792
2024-09-13,22:25:49.000,257,11073270,123205,0,1726266348,14169.080637519997,276.3631855200001,53198.091854160004
2024-09-13,22:25:50.000,257,11073169,123165,0,1726266349,14169.046955969992,276.58875768000144,53198.35736472
2024-09-13,22:25:51.000,257,11073222,123005,0,1726266350,14169.141264309997,276.9412141799985,53198.594926800004
2024-09-13,22:25:52.000,257,11073232,123325,0,1726266351,14169.255781579988,277.3994076300005,53198.7696048
2024-09-13,22:25:53.000,257,11073221,123045,0,1726266352,14169.336617299989,277.794158910001,53198.9792184
2024-09-13,22:25:54.000,257,11073208,123205,0,1726266353,14169.363562539998,278.252352360003,53199.167870640005
2024-09-13,22:25:55.000,257,11073257,123205,0,1726266354,14169.410716709994,278.76693884999986,53199.34953576
2024-09-13,22:25:56.000,257,11073261,122885,0,1726266355,14169.58586077,279.2533288199993,53199.58709784
2024-09-13,22:25:57.000,257,11073245,123245,0,1726266356,14169.814895309995,279.71857140000066,53199.76177584001
2024-09-13,22:25:58.000,257,11073231,123045,0,1726266357,14170.118029259997,280.07807703000435,53199.957415200006
2024-09-13,22:25:59.000,257,11073251,123125,0,1726266358,14170.488526309993,280.48692657000356,53200.14606744001
2024-09-13,22:26:00.000,257,11073228,123005,0,1726266359,14170.80513288,280.86757958999806,53200.3067712
2024-09-13,22:26:01.000,257,11073254,123125,0,1726266360,14171.04090372999,281.26233086999855,53200.5163848
2024-09-13,22:26:02.000,257,11073175,123285,0,1726266361,14171.310356130001,281.6641312799984,53200.64914008001
2024-09-13,22:26:03.000,257,11073186,123205,0,1726266362,14171.559599599997,282.08002995000425,53200.8308052
2024-09-13,22:26:04.000,257,11073287,123125,0,1726266363,14171.802106759998,282.4677320999981,53200.99849608
2024-09-13,22:26:05.000,257,11073231,122845,0,1726266364,14172.03787760999,282.7003533899988,53201.13823848
2024-09-13,22:26:06.000,257,11073226,123285,0,1726266365,14172.32080262999,282.82018860000244,53201.30592936
2024-09-13,22:26:07.000,257,11073233,123005,0,1726266366,14172.637409199997,282.96822033000353,53201.50855584001
2024-09-13,22:26:08.000,257,11073241,123245,0,1726266367,14172.772135400002,283.13035032000334,53201.66227248
2024-09-13,22:26:09.000,257,11073194,123325,0,1726266368,14172.852971119988,283.27838205000444,53201.76707928
2024-09-13,22:26:10.000,257,11073262,123085,0,1726266369,14172.940543149998,283.45461030000297,53201.87188608001
2024-09-13,22:26:11.000,257,11073228,123325,0,1726266370,14172.960752079998,283.65903506999894,53201.98368
2024-09-13,22:26:12.000,257,11073173,123005,0,1726266371,14173.082005659999,283.8564107100028,53202.08848680001
2024-09-13,22:26:13.000,257,11073189,123125,0,1726266372,14173.23694078999,284.0044424400039,53202.17233224
2024-09-13,22:26:14.000,257,11073185,123205,0,1726266373,14173.45923901999,284.0537863499994,53202.2631648
2024-09-13,22:26:15.000,257,11073211,123285,0,1726266374,14173.641119389991,284.13132677999965,53202.29111328
2024-09-13,22:26:16.000,257,11073216,123045,0,1726266375,14173.688273560001,284.2018180800005,53202.40989432
2024-09-13,22:26:17.000,257,11073198,122685,0,1726266376,14173.789318210002,284.3075550299982,53202.4378428
2024-09-13,22:26:18.000,257,11073273,123325,0,1726266377,14173.755636659997,284.5824711000023,53202.507714
2024-09-13,22:26:19.000,257,11073185,123125,0,1726266378,14173.728691420001,284.78689586999826,53202.59155944001
2024-09-13,22:26:20.000,257,11073197,123365,0,1726266379,14173.661328319991,285.06886107000173,53202.62649504
2024-09-13,22:26:21.000,257,11073178,123045,0,1726266380,14173.593965219996,285.2380401900009,53202.67540488
2024-09-13,22:26:22.000,257,11073255,123325,0,1726266381,14173.573756289996,285.3649245300039,53202.66143064001
2024-09-13,22:26:23.000,257,11073227,123645,0,1726266382,14173.58722891,285.4495140900035,53202.640469280006
2024-09-13,22:26:24.000,257,11073232,123685,0,1726266383,14173.513129499996,285.6468897300001,53202.66143064001
2024-09-13,22:26:25.000,257,11073168,123765,0,1726266384,14173.412084849995,285.98524796999845,53202.6474564
2024-09-13,22:26:26.000,257,11073225,123725,0,1726266385,14173.26388603,286.37999924999895,53202.69636624
2024-09-13,22:26:27.000,257,11073243,124005,0,1726266386,14173.108950899994,286.746554010002,53202.70335336
2024-09-13,22:26:28.000,257,11073293,123125,0,1726266387,14172.879916359998,287.06376486000227,53202.69636624
2024-09-13,22:26:29.000,257,11073171,123125,0,1726266388,14172.698035989997,287.33163179999974,53202.66143064001
2024-09-13,22:26:30.000,257,11073211,123325,0,1726266389,14172.489210380001,287.62769526000193,53202.640469280006
2024-09-13,22:26:31.000,257,11073237,123165,0,1726266390,14172.24670322,287.93785698000283,53202.61252080001
2024-09-13,22:26:32.000,257,11073208,123325,0,1726266391,14172.02440499,288.2268713099984,53202.53566248
2024-09-13,22:26:33.000,257,11073193,123085,0,1726266392,14171.741479969998,288.551131289998,53202.570598080005
2024-09-13,22:26:34.000,257,11073192,123565,0,1726266393,14171.445082329992,288.75555606000125,53202.507714
2024-09-13,22:26:35.000,257,11073180,123125,0,1726266394,14170.973540629995,289.0375212600047,53202.36098448
2024-09-13,22:26:36.000,257,11073188,123245,0,1726266395,14170.495262619988,289.34768297999835,53202.38893296
2024-09-13,22:26:37.000,257,11073192,123365,0,1726266396,14169.956357819996,289.686041220004,53202.29111328
2024-09-13,22:26:38.000,257,11073216,123005,0,1726266397,14169.471343499994,290.03849772000103,53202.21425496
2024-09-13,22:26:39.000,257,11073204,123005,0,1726266398,14169.040219659997,290.29931552999915,53202.137396640006
2024-09-13,22:26:40.000,257,11073237,123005,0,1726266399,14168.737085709996,290.63767377000477,53202.07451256
2024-09-13,22:26:41.000,257,11073202,123205,0,1726266400,14168.38006127999,291.046523310004,53201.913808799996
2024-09-13,22:26:42.000,257,11073177,123205,0,1726266401,14168.036509469988,291.5822571899989,53201.83695048
2024-09-13,22:26:43.000,257,11073173,123205,0,1726266402,14167.787265999992,292.20258063000074,53201.7391308
2024-09-13,22:26:44.000,257,11073287,122845,0,1726266403,14167.605385629991,292.8158549400032,53201.67624672001
2024-09-13,22:26:45.000,257,11073216,123005,0,1726266404,14167.618858249996,293.3868344700022,53201.57143992
2024-09-13,22:26:46.000,257,11073192,123205,0,1726266405,14167.881574339997,293.87322444000165,53201.515542960005
2024-09-13,22:26:47.000,257,11073222,123165,0,1726266406,14168.231862459994,294.338467020003,53201.4945816
2024-09-13,22:26:48.000,257,11073183,123245,0,1726266407,14168.534996409995,294.8178078600031,53201.515542960005
2024-09-13,22:26:49.000,257,11073214,123005,0,1726266408,14168.77076726,295.28305044000444,53201.55047856
2024-09-13,22:26:50.000,257,11073155,123205,0,1726266409,14168.952647630002,295.69189998000365,53201.515542960005
2024-09-13,22:26:51.000,257,11073203,123045,0,1726266410,14168.993065490002,296.030258220002,53201.58541416001
2024-09-13,22:26:52.000,257,11073188,123205,0,1726266411,14168.939175009997,296.361567330001,53201.58541416001
2024-09-13,22:26:53.000,257,11073204,123325,0,1726266412,14168.966120249992,296.7845151299989,53201.578427039996
2024-09-13,22:26:54.000,257,11073185,122965,0,1726266413,14168.986329179992,297.32024901000113,53201.5993884
2024-09-13,22:26:55.000,257,11073205,123205,0,1726266414,14169.053692280002,297.9335233200036,53201.5993884
2024-09-13,22:26:56.000,257,11073175,123085,0,1726266415,14169.282726819998,298.5538467599981,53201.634324000006
2024-09-13,22:26:57.000,257,11073193,123205,0,1726266416,14169.58586077,299.20236672000465,53201.69720808
2024-09-13,22:26:58.000,257,11073218,122965,0,1726266417,14169.86204947999,299.90727971999877,53201.70419520001
2024-09-13,22:26:59.000,257,11073179,123285,0,1726266418,14170.091084020001,300.59809446000145,53201.76707928
2024-09-13,22:27:00.000,257,11073173,123085,0,1726266419,14170.407690589993,301.1972705099979,53201.809002
2024-09-13,22:27:01.000,257,11073222,123245,0,1726266420,14170.710824539994,301.73300439000013,53201.83695048
2024-09-13,22:27:02.000,257,11073224,123245,0,1726266421,14171.00722218,302.1841487100028,53201.90682168
2024-09-13,22:27:03.000,257,11073186,123285,0,1726266422,14171.357510299997,302.6564404200035,53201.93477016
2024-09-13,22:27:04.000,257,11073240,123285,0,1726266423,14171.667380559993,303.1146338699982,53201.99066712001
2024-09-13,22:27:05.000,257,11073201,122685,0,1726266424,14171.950305579994,303.3754516800036,53202.01162848001
2024-09-13,22:27:06.000,257,11073205,123565,0,1726266425,14172.19954904999,303.50233601999935,53202.06053832001
2024-09-13,22:27:07.000,257,11073232,123285,0,1726266426,14172.32080262999,303.5446308000028,53202.14438376
2024-09-13,22:27:08.000,257,11073263,123125,0,1726266427,14172.354484179996,303.7067607900026,53202.15137088
2024-09-13,22:27:09.000,257,11073210,123045,0,1726266428,14172.26691215,304.0521681600003,53202.186306480005
2024-09-13,22:27:10.000,257,11073218,123205,0,1726266429,14172.1658675,304.4610176999995,53202.1932936
2024-09-13,22:27:11.000,257,11073220,123285,0,1726266430,14172.07829546999,304.9403585399996,53202.137396640006
2024-09-13,22:27:12.000,257,11073207,123245,0,1726266431,14172.071559159995,305.3633063400048,53202.116435280004
2024-09-13,22:27:13.000,257,11073144,123125,0,1726266432,14172.18607643,305.6593697999997,53202.1234224
2024-09-13,22:27:14.000,257,11073164,123405,0,1726266433,14172.34774787,305.97658064999996,53202.137396640006
2024-09-13,22:27:15.000,257,11073212,123605,0,1726266434,14172.556573479997,306.4418232300013,53202.06053832001
2024-09-13,22:27:16.000,257,11073218,123805,0,1726266435,14172.859707429998,307.005753630001,53202.067525440005
2024-09-13,22:27:17.000,257,11073182,124085,0,1726266436,14173.075269349989,307.65427359000023,53202.03957696001
2024-09-13,22:27:18.000,257,11073185,123725,0,1726266437,14173.22346817,308.33803920000355,53202.01162848001
2024-09-13,22:27:19.000,257,11073201,123805,0,1726266438,14173.391875919995,308.91606786000193,53202.01162848001
2024-09-13,22:27:20.000,257,11073199,123844,0,1726266439,14173.51986580999,309.50114564999967,53201.88586032
2024-09-13,22:27:21.000,257,11073179,123844,0,1726266440,14173.614174149996,310.1990095200017,53201.85791184
2024-09-13,22:27:22.000,257,11073205,123365,0,1726266441,14173.688273560001,310.9673646900046,53201.87188608001
2024-09-13,22:27:23.000,257,11073214,123365,0,1726266442,14173.796054519997,311.65817943,53201.76707928
2024-09-13,22:27:24.000,257,11073212,123445,0,1726266443,14173.863417619992,312.2996502599999,53201.746117919996
2024-09-13,22:27:25.000,257,11073209,123445,0,1726266444,14173.910571790002,312.9693176100045,53201.67624672001
2024-09-13,22:27:26.000,257,11073192,123205,0,1726266445,14173.984671199993,313.6107884400044,53201.54349144
2024-09-13,22:27:27.000,257,11073220,123365,0,1726266446,14173.971198580002,314.3861927399994,53201.5295172
2024-09-13,22:27:28.000,257,11073186,123485,0,1726266447,14173.924044409992,315.0840566100014,53201.38977480001
2024-09-13,22:27:29.000,257,11073147,123245,0,1726266448,14173.809527140002,315.8101170000009,53201.26400664
2024-09-13,22:27:30.000,257,11073206,123405,0,1726266449,14173.641119389991,316.45863696000015,53201.11727712
2024-09-13,22:27:31.000,257,11073223,123045,0,1726266450,14173.62764677,316.96617431999766,53201.012470320005
2024-09-13,22:27:32.000,257,11073160,123445,0,1726266451,14173.809527140002,317.32567995000136,53200.85875368
2024-09-13,22:27:33.000,257,11073186,123485,0,1726266452,14173.950989650002,317.7133821000025,53200.795869600006
2024-09-13,22:27:34.000,257,11073175,123365,0,1726266453,14173.964462269993,318.1433790299998,53200.57926888001
2024-09-13,22:27:35.000,257,11073179,123365,0,1726266454,14173.802790829992,318.68616204000136,53200.49542344
2024-09-13,22:27:36.000,257,11073196,123245,0,1726266455,14173.58722891,319.16550288000144,53200.42555224
2024-09-13,22:27:37.000,257,11073204,123245,0,1726266456,14173.432293779995,319.6448437200015,53200.236899999996
2024-09-13,22:27:38.000,257,11073196,123445,0,1726266457,14173.43903008999,319.9902510899992,53200.02728640001
2024-09-13,22:27:39.000,257,11073211,123445,0,1726266458,14173.58722891,320.2017249900018,53199.88055688001
2024-09-13,22:27:40.000,257,11073211,123365,0,1726266459,14173.762372969992,320.36385498000163,53199.69190464001
2024-09-13,22:27:41.000,257,11073227,123405,0,1726266460,14173.816263449997,320.6317219199991,53199.55914936
2024-09-13,22:27:42.000,257,11073187,123685,0,1726266461,14173.769109280001,320.98417842000345,53199.37049712
2024-09-13,22:27:43.000,257,11073191,123365,0,1726266462,14173.641119389991,321.4494210000048,53199.20280624
2024-09-13,22:27:44.000,257,11073240,123405,0,1726266463,14173.38513961,321.78777924000315,53198.96524416
2024-09-13,22:27:45.000,257,11073270,123685,0,1726266464,14173.162841379999,322.1543339999989,53198.783579040006
2024-09-13,22:27:46.000,257,11073182,123405,0,1726266465,14172.859707429998,322.52793789000134,53198.56697832001
2024-09-13,22:27:47.000,257,11073196,123325,0,1726266466,14172.623936579992,322.90154178000375,53198.35037760001
2024-09-13,22:27:48.000,257,11073237,123365,0,1726266467,14172.273648459995,323.2751456699989,53198.140764
2024-09-13,22:27:49.000,257,11073187,123445,0,1726266468,14171.943569269999,323.7756339000043,53197.91018904
2024-09-13,22:27:50.000,257,11073252,123485,0,1726266469,14171.647171629993,324.3536625600027,53197.6866012
2024-09-13,22:27:51.000,257,11073198,123445,0,1726266470,14171.451818640002,324.9457894799998,53197.46301336001
2024-09-13,22:27:52.000,257,11073261,123405,0,1726266471,14171.418137089997,325.5661129200016,53197.24641264001
2024-09-13,22:27:53.000,257,11073221,123765,0,1726266472,14171.593281150002,326.0806994099985,53196.98090208001
2024-09-13,22:27:54.000,257,11073209,123525,0,1726266473,14171.815579379989,326.6375806799988,53196.78526272
2024-09-13,22:27:55.000,257,11073208,123844,0,1726266474,14172.02440499,327.1380689100042,53196.51975216
2024-09-13,22:27:56.000,257,11073219,123245,0,1726266475,14172.17934011999,327.5398693200041,53196.247254480004
2024-09-13,22:27:57.000,257,11073232,123525,0,1726266476,14172.334275249996,327.9134732099992,53196.100524960006
2024-09-13,22:27:58.000,257,11073206,123485,0,1726266477,14172.442056209991,328.1954384100027,53195.82802728
2024-09-13,22:27:59.000,257,11073234,123525,0,1726266478,14172.630672890002,328.4774036099989,53195.61142656
2024-09-13,22:28:00.000,257,11073260,123525,0,1726266479,14172.846234809993,328.75936881000234,53195.408800080004
2024-09-13,22:28:01.000,257,11073227,123365,0,1726266480,14172.954015769988,329.16821835000155,53195.15027664
2024-09-13,22:28:02.000,257,11073240,123645,0,1726266481,14173.034851489989,329.6969031000044,53194.82886912001
2024-09-13,22:28:03.000,257,11073189,124085,0,1726266482,14172.987697319993,330.23263697999937,53194.570345680004
2024-09-13,22:28:04.000,257,11073219,124325,0,1726266483,14172.819289569998,330.7472234700035,53194.24893816001
2024-09-13,22:28:05.000,257,11073210,124125,0,1726266484,14172.543100859992,331.2265643100036,53193.8786208
2024-09-13,22:28:06.000,257,11073214,124165,0,1726266485,14172.091768089995,331.67770862999896,53193.466380720005
2024-09-13,22:28:07.000,257,11073185,123525,0,1726266486,14171.741479969998,332.0654107800001,53193.10305048001
2024-09-13,22:28:08.000,257,11073249,123405,0,1726266487,14171.296883509996,332.43196554000315,53192.54408088
2024-09-13,22:28:09.000,257,11073239,123685,0,1726266488,14170.892704909995,332.833765950003,53192.0619696
2024-09-13,22:28:10.000,257,11073227,123485,0,1726266489,14170.495262619988,333.15097680000326,53191.53094848
2024-09-13,22:28:11.000,257,11073214,123565,0,1726266490,14170.077611399996,333.4399911299988,53190.92306904001
2024-09-13,22:28:12.000,257,11073271,123645,0,1726266491,14169.713850659995,333.64441590000206,53190.329163840004
2024-09-13,22:28:13.000,257,11073255,123565,0,1726266492,14169.397244089989,333.79244763000315,53189.6863488
2024-09-13,22:28:14.000,257,11073283,123885,0,1726266493,14169.060428589997,333.89113545000146,53188.98064968001
2024-09-13,22:28:15.000,257,11073268,123645,0,1726266494,14168.878548219996,333.97572501000104,53188.19809224
2024-09-13,22:28:16.000,257,11073228,123485,0,1726266495,14168.716876779996,333.92638109999825,53187.485406
2024-09-13,22:28:17.000,257,11073199,123645,0,1726266496,14168.68993154,333.736054590001,53186.75175840001
2024-09-13,22:28:18.000,257,11073300,123725,0,1726266497,14168.743822019991,333.3906472200033,53185.920291120005
2024-09-13,22:28:19.000,257,11073234,123645,0,1726266498,14168.790976190001,332.9676994199981,53185.130746560004
2024-09-13,22:28:20.000,257,11073178,123685,0,1726266499,14168.824657739991,332.4601620600006,53184.33421488001
2024-09-13,22:28:21.000,257,11073238,123685,0,1726266500,14168.972856560002,331.9032807900003,53183.51672184001
2024-09-13,22:28:22.000,257,11073274,123645,0,1726266501,14169.134528000002,331.38164517000405,53182.60140912
2024-09-13,22:28:23.000,257,11073233,123765,0,1726266502,14169.316408369988,330.81066563999775,53181.748980480006
2024-09-13,22:28:24.000,257,11073287,123525,0,1726266503,14169.525233979999,330.21853872000065,53180.89655184
2024-09-13,22:28:25.000,257,11073243,123565,0,1726266504,14169.814895309995,329.62641180000355,53180.03014896
2024-09-13,22:28:26.000,257,11073256,123805,0,1726266505,14170.259491769997,329.10477618000004,53179.15675896001
2024-09-13,22:28:27.000,257,11073273,123765,0,1726266506,14170.80513288,328.59018969000317,53178.22048488001
2024-09-13,22:28:28.000,257,11073274,123565,0,1726266507,14171.370982920002,328.0826523299984,53177.30517216
2024-09-13,22:28:29.000,257,11073271,123844,0,1726266508,14171.909887719994,327.62445888000366,53176.38985944
2024-09-13,22:28:30.000,257,11073285,123365,0,1726266509,14172.536364549997,327.2226584700038,53175.48153384
2024-09-13,22:28:31.000,257,11073244,123605,0,1726266510,14173.209995549994,326.8631528400001,53174.62211808
2024-09-13,22:28:32.000,257,11073269,123805,0,1726266511,14173.977934889997,326.34856635000324,53173.74174096001
2024-09-13,22:28:33.000,257,11073238,123844,0,1726266512,14174.82670995,325.8198816000004,53172.910273680005
2024-09-13,22:28:34.000,257,11073251,123685,0,1726266513,14175.66201239,325.241852940002,53172.09976776
2024-09-13,22:28:35.000,257,11073215,123565,0,1726266514,14176.456896969998,324.54398906999995,53171.22637776001
2024-09-13,22:28:36.000,257,11073271,123565,0,1726266515,14177.09684641999,323.85317433000455,53170.4018976
2024-09-13,22:28:37.000,257,11073284,123844,0,1726266516,14177.649223840002,323.2399000200021,53169.57741744001
2024-09-13,22:28:38.000,257,11073281,123925,0,1726266517,14178.228546499995,322.64072396999836,53168.73896304001
2024-09-13,22:28:39.000,257,11073264,123605,0,1726266518,14178.774187609997,322.0908918300047,53167.879547280005
2024-09-13,22:28:40.000,257,11073281,123885,0,1726266519,14179.23225668999,321.54105969000375,53167.04808
2024-09-13,22:28:41.000,257,11073248,123885,0,1726266520,14179.636435289991,320.8925397300045,53166.202638480005
2024-09-13,22:28:42.000,257,11073192,123645,0,1726266521,14180.081031749993,320.19467586000246,53165.3013
2024-09-13,22:28:43.000,257,11073271,123925,0,1726266522,14180.59299130999,319.42632068999956,53164.49778120001
2024-09-13,22:28:44.000,257,11073257,123805,0,1726266523,14181.145368730002,318.679112910002,53163.64535256
2024-09-13,22:28:45.000,257,11073251,123844,0,1726266524,14181.71795508,318.00239642999804,53162.81388528
2024-09-13,22:28:46.000,257,11073263,123645,0,1726266525,14182.297277739992,317.36092559999815,53161.96844376
2024-09-13,22:28:47.000,257,11073290,123844,0,1726266526,14182.782292059994,316.65601260000403,53161.19986056
2024-09-13,22:28:48.000,257,11073267,123925,0,1726266527,14183.280779,315.9792961200001,53160.382367520004
2024-09-13,22:28:49.000,257,11073256,123844,0,1726266528,14183.779265939993,315.28848138000467,53159.613784320005
2024-09-13,22:28:50.000,257,11073273,123605,0,1726266529,14184.25080763999,314.59061751000263,53158.83122688
2024-09-13,22:28:51.000,257,11073258,124205,0,1726266530,14184.688667789997,313.92095015999803,53158.04168232
2024-09-13,22:28:52.000,257,11073220,124365,0,1726266531,14185.119791629993,313.32177411000157,53157.266112000005
2024-09-13,22:28:53.000,257,11073279,124045,0,1726266532,14185.57786071,312.66620502000296,53156.51150304
2024-09-13,22:28:54.000,257,11073261,124485,0,1726266533,14186.029193479997,311.989488539999,53155.81279104
2024-09-13,22:28:55.000,257,11073222,124125,0,1726266534,14186.55462566,311.2845755400049,53155.05818208001
2024-09-13,22:28:56.000,257,11073220,123885,0,1726266535,14187.113739389992,310.55146601999877,53154.42235416
2024-09-13,22:28:57.000,257,11073243,124125,0,1726266536,14187.666116809989,309.88179867000144,53153.7026808
2024-09-13,22:28:58.000,257,11073215,123965,0,1726266537,14188.258912090001,309.2544261000003,53153.01095592
2024-09-13,22:28:59.000,257,11073229,123805,0,1726266538,14188.878652609994,308.69754482999997,53152.3401924
2024-09-13,22:29:00.000,257,11073229,123925,0,1726266539,14189.532074679992,308.1688600800044,53151.79519704001
2024-09-13,22:29:01.000,257,11073277,124245,0,1726266540,14190.20570567999,307.6049296800047,53151.22225320001
2024-09-13,22:29:02.000,257,11073166,123844,0,1726266541,14190.980381330002,307.0973923199999,53150.76809040001
2024-09-13,22:29:03.000,257,11073252,124045,0,1726266542,14191.77526591,306.55460930999834,53150.272004880004
2024-09-13,22:29:04.000,257,11073277,123885,0,1726266543,14192.56341417999,306.1528088999985,53149.83181632001
2024-09-13,22:29:05.000,257,11073190,124005,0,1726266544,14193.371771379992,305.82854891999887,53149.41258912
2024-09-13,22:29:06.000,257,11073240,124165,0,1726266545,14194.227282749991,305.4619941600031,53149.14009144001
2024-09-13,22:29:07.000,257,11073233,123885,0,1726266546,14195.21078401,305.10953765999875,53148.86759376
2024-09-13,22:29:08.000,257,11073250,124485,0,1726266547,14196.254912059994,304.7570811600017,53148.6020832
2024-09-13,22:29:09.000,257,11073240,123765,0,1726266548,14197.453975239994,304.51741074000165,53148.34355976
2024-09-13,22:29:10.000,257,11073253,123844,0,1726266549,14198.612620559994,304.30593683999905,53148.19683024
2024-09-13,22:29:11.000,257,11073234,123725,0,1726266550,14199.771265879994,304.08741381000436,53148.10599768001
2024-09-13,22:29:12.000,257,11073303,123805,0,1726266551,14201.004010609999,303.91118555999856,53148.064074960006
2024-09-13,22:29:13.000,257,11073193,124005,0,1726266552,14202.29738212999,303.69971166000323,53148.05010072
2024-09-13,22:29:14.000,257,11073211,124005,0,1726266553,14203.530126859994,303.48823776000063,53148.01516512001
2024-09-13,22:29:15.000,257,11073275,123725,0,1726266554,14204.92454303,303.30496038000274,53148.08503632001
2024-09-13,22:29:16.000,257,11073237,123805,0,1726266555,14206.31895919999,303.2626655999993,53148.2177916
2024-09-13,22:29:17.000,257,11073241,124005,0,1726266556,14207.639275959991,303.3613534200049,53148.33657264
2024-09-13,22:29:18.000,257,11073266,123965,0,1726266557,14208.885493310001,303.50233601999935,53148.48330216
2024-09-13,22:29:19.000,257,11073288,123765,0,1726266558,14209.94309398,303.62922036000236,53148.6020832
2024-09-13,22:29:20.000,257,11073266,123965,0,1726266559,14210.906386309995,303.7561046999981,53148.86060664
2024-09-13,22:29:21.000,257,11073214,123965,0,1726266560,14211.734952439998,303.8477433900043,53149.04227176001
2024-09-13,22:29:22.000,257,11073248,123965,0,1726266561,14212.46247392,304.0169225100035,53149.24489824
2024-09-13,22:29:23.000,257,11073289,123925,0,1726266562,14213.115895989999,304.1790525000033,53149.42656336001
2024-09-13,22:29:24.000,257,11073245,124245,0,1726266563,14213.64132817,304.3482316200025,53149.58028
2024-09-13,22:29:25.000,257,11073260,124045,0,1726266564,14214.085924630002,304.4610176999995,53149.838803440005
2024-09-13,22:29:26.000,257,11073230,124085,0,1726266565,14214.348640719989,304.7570811600017,53150.09033976
2024-09-13,22:29:27.000,257,11073244,124005,0,1726266566,14214.55746633,305.0319972299985,53150.31392760001
2024-09-13,22:29:28.000,257,11073235,123844,0,1726266567,14214.67198359999,305.3915028600022,53150.50257984001
2024-09-13,22:29:29.000,257,11073277,123965,0,1726266568,14214.826918729996,305.9060893499991,53150.67027072001
2024-09-13,22:29:30.000,257,11073229,123885,0,1726266569,14214.90101814,306.3290371500043,53150.81700024001
2024-09-13,22:29:31.000,257,11073237,123885,0,1726266570,14214.934699689991,306.7731323400003,53151.05456232001
2024-09-13,22:29:32.000,257,11073256,123925,0,1726266571,14215.042480650001,307.20312927000487,53151.17334336001
2024-09-13,22:29:33.000,257,11073245,123965,0,1726266572,14215.089634819997,307.52034011999785,53151.37596984
2024-09-13,22:29:34.000,257,11073264,123925,0,1726266573,14215.150261609997,307.7600105399979,53151.55763496001
2024-09-13,22:29:35.000,257,11073290,124045,0,1726266574,14215.291724119998,307.97853356999985,53151.67641600001
2024-09-13,22:29:36.000,257,11073276,124005,0,1726266575,14215.433186629998,308.19000747000246,53151.83013264
2024-09-13,22:29:37.000,257,11073201,124045,0,1726266576,14215.588121759989,308.5072183200027,53151.96288792001
2024-09-13,22:29:38.000,257,11073299,124325,0,1726266577,14215.70937533999,308.824429170003,53152.0956432
2024-09-13,22:29:39.000,257,11073224,124645,0,1726266578,14215.75652951,309.12754176000453,53152.24237272
2024-09-13,22:29:40.000,257,11073238,124645,0,1726266579,14215.702639029994,309.4659000000029,53152.36115376
2024-09-13,22:29:41.000,257,11073218,124565,0,1726266580,14215.527494969989,309.69852129000355,53152.4799348
2024-09-13,22:29:42.000,257,11073213,124565,0,1726266581,14215.251306259997,309.9029460599995,53152.521857520005
2024-09-13,22:29:43.000,257,11073250,124045,0,1726266582,14215.015535409992,310.1003217000034,53152.570767360005
2024-09-13,22:29:44.000,257,11073235,123965,0,1726266583,14214.69219252999,310.31179559999873,53152.62666432
2024-09-13,22:29:45.000,257,11073250,124085,0,1726266584,14214.335168099999,310.55851514999813,53152.63365144001
2024-09-13,22:29:46.000,257,11073231,123725,0,1726266585,14214.052243079997,310.76998905000073,53152.59871584
2024-09-13,22:29:47.000,257,11073212,124005,0,1726266586,14213.829944849997,310.84752948000096,53152.51487040001
2024-09-13,22:29:48.000,257,11073292,124085,0,1726266587,14213.728900199996,310.9039225200031,53152.50089616
2024-09-13,22:29:49.000,257,11073224,124285,0,1726266588,14213.722163890001,310.91097165000247,53152.451986320004
2024-09-13,22:29:50.000,257,11073211,124045,0,1726266589,14213.856890089992,310.88277512999775,53152.284295440004
2024-09-13,22:29:51.000,257,11073228,124125,0,1726266590,14214.072452009998,310.74884166000265,53152.1655144
2024-09-13,22:29:52.000,257,11073249,123965,0,1726266591,14214.416003819999,310.5303186300007,53152.06070760001
2024-09-13,22:29:53.000,257,11073226,124245,0,1726266592,14214.894281829991,310.2624516900032,53151.948913680004
2024-09-13,22:29:54.000,257,11073204,123965,0,1726266593,14215.520758659994,309.8888478000008,53151.76026144
2024-09-13,22:29:55.000,257,11073265,124165,0,1726266594,14216.086608699996,309.43770347999816,53151.613531920004
2024-09-13,22:29:56.000,257,11073204,124205,0,1726266595,14216.665931359988,308.9583626399981,53151.47378952
2024-09-13,22:29:57.000,257,11073222,123885,0,1726266596,14217.31935343,308.42262876000314,53151.34103424001
2024-09-13,22:29:58.000,257,11073214,124005,0,1726266597,14217.891939779998,307.86574749000283,53151.131420640006
2024-09-13,22:29:59.000,257,11073211,124005,0,1726266598,14218.639670190001,307.28771883000445,53150.92879416
2024-09-13,22:30:00.000,257,11073271,124205,0,1726266599,14219.313301189999,306.78018146999966,53150.726167680004
2024-09-13,22:30:01.000,257,11073276,124125,0,1726266600,14220.054295289992,306.30788975999894,53150.53751544
2024-09-13,22:30:02.000,257,11073156,124045,0,1726266601,14220.71445367,305.80035240000143,53150.36982456
2024-09-13,22:30:03.000,257,11073267,124285,0,1726266602,14221.502601939988,305.2434711300011,53150.174185200005
2024-09-13,22:30:04.000,257,11073257,124085,0,1726266603,14222.290750209992,304.6301968199987,53150.04142992
2024-09-13,22:30:05.000,257,11073283,124085,0,1726266604,14223.01153538,304.066266419999,53149.80386784
2024-09-13,22:30:06.000,257,11073213,124005,0,1726266605,14223.712111619992,303.48118863000127,53149.6501512
2024-09-13,22:30:07.000,257,11073248,124045,0,1726266606,14224.49352358,302.9877495300025,53149.49643456001
2024-09-13,22:30:08.000,257,11073171,123965,0,1726266607,14225.301880779989,302.40267174000473,53149.31476944
2024-09-13,22:30:09.000,257,11073240,124045,0,1726266608,14226.292118349993,301.58497265999904,53149.14707856
2024-09-13,22:30:10.000,257,11073244,124125,0,1726266609,14227.228465439992,300.8518631400002,53149.000349040005
2024-09-13,22:30:11.000,257,11073213,123965,0,1726266610,14228.178285149996,300.0835079700046,53148.83964528
2024-09-13,22:30:12.000,257,11073202,124165,0,1726266611,14228.939488179989,299.36449671000446,53148.72785136001
2024-09-13,22:30:13.000,257,11073241,123965,0,1726266612,14229.714163830002,298.56089589000476,53148.546186240004
2024-09-13,22:30:14.000,257,11073247,124205,0,1726266613,14230.434948999995,297.7995898500012,53148.41343096
2024-09-13,22:30:15.000,257,11073257,124245,0,1726266614,14231.189415719993,297.059431200003,53148.24574008
2024-09-13,22:30:16.000,257,11073210,124085,0,1726266615,14231.903464579991,296.34746907000226,53148.13394616001
2024-09-13,22:30:17.000,257,11073227,123965,0,1726266616,14232.516468789989,295.6002612900047,53148.008178
2024-09-13,22:30:18.000,257,11073185,124325,0,1726266617,14233.075582519996,294.90239742000267,53147.86843560001
2024-09-13,22:30:19.000,257,11073253,124045,0,1726266618,14233.681850419998,294.1974844200013,53147.728693200006
2024-09-13,22:30:20.000,257,11073245,124365,0,1726266619,14234.281382009991,293.41503098999965,53147.74965456001
2024-09-13,22:30:21.000,257,11073198,124005,0,1726266620,14234.887649909993,292.5691353900038,53147.59593792
2024-09-13,22:30:22.000,257,11073269,123844,0,1726266621,14235.588226150001,291.70914153000194,53147.54702808
2024-09-13,22:30:23.000,257,11073230,124085,0,1726266622,14236.234911909989,290.85619679999945,53147.491131120005
2024-09-13,22:30:24.000,257,11073195,124125,0,1726266623,14236.868125050001,289.98915380999824,53147.491131120005
2024-09-13,22:30:25.000,257,11073281,124125,0,1726266624,14237.59564652999,289.1432582100024,53147.49811824
2024-09-13,22:30:26.000,257,11073290,124725,0,1726266625,14238.262541219992,288.3044117399986,53147.48414400001
2024-09-13,22:30:27.000,257,11073261,124565,0,1726266626,14238.97659007999,287.3668774500038,53147.48414400001
2024-09-13,22:30:28.000,257,11073278,124165,0,1726266627,14239.589594290002,286.42934316000174,53147.49811824
2024-09-13,22:30:29.000,257,11073270,124645,0,1726266628,14240.17565325999,285.59049668999796,53147.56798944
2024-09-13,22:30:30.000,257,11073272,124285,0,1726266629,14240.633722339997,284.78689586999826,53147.66580912
2024-09-13,22:30:31.000,257,11073293,124485,0,1726266630,14241.044637249994,284.04673722000007,53147.74965456001
2024-09-13,22:30:32.000,257,11073228,124245,0,1726266631,14241.570069429996,283.31362770000123,53147.8335
2024-09-13,22:30:33.000,257,11073262,124005,0,1726266632,14242.236964119998,282.6157638299992,53147.994203760005
2024-09-13,22:30:34.000,257,11073279,124125,0,1726266633,14242.903858810001,281.875605180001,53148.15490752001
2024-09-13,22:30:35.000,257,11073224,124045,0,1726266634,14243.604435049994,281.14249566000217,53148.31561128
2024-09-13,22:30:36.000,257,11073202,124125,0,1726266635,14244.230911879997,280.3811896199986,53148.53919912001
2024-09-13,22:30:37.000,257,11073232,124405,0,1726266636,14244.776552989999,279.70447314000194,53148.76977408
2024-09-13,22:30:38.000,257,11073260,124165,0,1726266637,14245.389557199996,279.154641000001,53148.97938768
2024-09-13,22:30:39.000,257,11073222,124445,0,1726266638,14246.016034029999,278.7739879799992,53149.1959884
2024-09-13,22:30:40.000,257,11073299,123805,0,1726266639,14246.682928720002,278.4285806100015,53149.53835728
2024-09-13,22:30:41.000,257,11073251,123965,0,1726266640,14247.30940554999,277.98448541999824,53149.84579056
2024-09-13,22:30:42.000,257,11073257,123844,0,1726266641,14247.821365110001,277.4980954499988,53150.18815944
2024-09-13,22:30:43.000,257,11073291,124245,0,1726266642,14248.292906809998,276.97645983000257,53150.51655408
2024-09-13,22:30:44.000,257,11073253,124205,0,1726266643,14248.63645862,276.5746594200027,53150.942768400004
2024-09-13,22:30:45.000,257,11073220,124325,0,1726266644,14248.926119949996,276.27154683000117,53151.30609864
2024-09-13,22:30:46.000,257,11073250,123965,0,1726266645,14249.229253899997,276.17285901000287,53151.70436448001
2024-09-13,22:30:47.000,257,11073222,124205,0,1726266646,14249.438079509993,276.0389255400005,53152.14455304
2024-09-13,22:30:48.000,257,11073213,124005,0,1726266647,14249.64690511999,275.99663076000434,53152.67557416
2024-09-13,22:30:49.000,257,11073195,124165,0,1726266648,14249.84899441999,275.9190903300041,53153.15069832
2024-09-13,22:30:50.000,257,11073240,124045,0,1726266649,14250.01740217,275.8556481600026,53153.65377096
2024-09-13,22:30:51.000,257,11073226,124005,0,1726266650,14250.199282540001,275.84859903000324,53154.16383072
2024-09-13,22:30:52.000,257,11073210,123965,0,1726266651,14250.232964089992,275.8697464200013,53154.6808776
2024-09-13,22:30:53.000,257,11073266,123925,0,1726266652,14250.09823789,275.975483369999,53155.19792448001
2024-09-13,22:30:54.000,257,11073258,124205,0,1726266653,14249.91635752,276.102367710002,53155.79182968
2024-09-13,22:30:55.000,257,11073238,123685,0,1726266654,14249.87593966,276.1799081400022,53156.30188944001
2024-09-13,22:30:56.000,257,11073194,123885,0,1726266655,14249.90962120999,276.14466248999815,53156.95169160001
2024-09-13,22:30:57.000,257,11073227,124165,0,1726266656,14249.88941227999,275.9543359800009,53157.53162256
2024-09-13,22:30:58.000,257,11073212,124165,0,1726266657,14249.79510394,275.82040250999853,53158.18841184
2024-09-13,22:30:59.000,257,11073206,124245,0,1726266658,14249.653641429999,275.6723707800047,53158.81725264001
2024-09-13,22:31:00.000,257,11073212,124005,0,1726266659,14249.390925339998,275.6230268700019,53159.46705480001
2024-09-13,22:31:01.000,257,11073224,124205,0,1726266660,14249.020428290001,275.5102407900049,53160.08890848001
2024-09-13,22:31:02.000,257,11073188,124005,0,1726266661,14248.663403859995,275.4467986200034,53160.67582656
2024-09-13,22:31:03.000,257,11073269,124325,0,1726266662,14248.367006219989,275.45384775000275,53161.33261584001
2024-09-13,22:31:04.000,257,11073295,124125,0,1726266663,14248.070608579997,275.36925819000317,53161.95446952001
2024-09-13,22:31:05.000,257,11073250,124045,0,1726266664,14247.841574040001,275.25647210999887,53162.59029744
2024-09-13,22:31:06.000,257,11073262,124005,0,1726266665,14247.53170377999,275.2635212399982,53163.28202232
2024-09-13,22:31:07.000,257,11073299,123925,0,1726266666,14247.201624589994,275.1648334199999,53163.95977296
2024-09-13,22:31:08.000,257,11073258,124605,0,1726266667,14246.810918609997,275.14368603000185,53164.62354936
2024-09-13,22:31:09.000,257,11073266,124605,0,1726266668,14246.406740009996,275.27057037000486,53165.25239016
2024-09-13,22:31:10.000,257,11073288,124125,0,1726266669,14245.962143549994,275.4115529699993,53165.97905064001
2024-09-13,22:31:11.000,257,11073232,124085,0,1726266670,14245.429975059997,275.6300760000013,53166.719685359996
2024-09-13,22:31:12.000,257,11073192,124325,0,1726266671,14244.91127918999,275.88384468000004,53167.376474640005
2024-09-13,22:31:13.000,257,11073288,124645,0,1726266672,14244.331956529997,276.24335031000373,53168.10313512
2024-09-13,22:31:14.000,257,11073294,124645,0,1726266673,14243.79305172999,276.66629811000166,53168.81582136
2024-09-13,22:31:15.000,257,11073247,124245,0,1726266674,14243.200256449993,277.1174424300043,53169.52850760001
2024-09-13,22:31:16.000,257,11073281,124085,0,1726266675,14242.63440640999,277.6602254399986,53170.22023248001
2024-09-13,22:31:17.000,257,11073265,124005,0,1726266676,14242.075292679998,278.2664506200017,53170.97484144
2024-09-13,22:31:18.000,257,11073287,124165,0,1726266677,14241.509442639996,278.8726758000048,53171.70848904001
2024-09-13,22:31:19.000,257,11073291,124205,0,1726266678,14240.761712229993,279.5634905400002,53172.40021392001
2024-09-13,22:31:20.000,257,11073237,124085,0,1726266679,14240.007245509994,280.12742093999987,53173.10591304
2024-09-13,22:31:21.000,257,11073237,124125,0,1726266680,14239.225833550001,280.7759408999991,53173.7557152
2024-09-13,22:31:22.000,257,11073239,124005,0,1726266681,14238.471366829988,281.55839433000074,53174.41250448001
2024-09-13,22:31:23.000,257,11073196,124125,0,1726266682,14237.75731796999,282.3478968900017,53175.1182036
2024-09-13,22:31:24.000,257,11073244,124245,0,1726266683,14237.029796490002,283.1514977100014,53175.84486408
2024-09-13,22:31:25.000,257,11073287,124045,0,1726266684,14236.234911909989,284.0114915700033,53176.5156276
2024-09-13,22:31:26.000,257,11073314,124245,0,1726266685,14235.52759936,284.85033803999977,53177.18639112
2024-09-13,22:31:27.000,257,11073304,124245,0,1726266686,14234.746187399993,285.66098798999883,53177.878116
2024-09-13,22:31:28.000,257,11073308,124325,0,1726266687,14233.883939719999,286.5844240200022,53178.541892400004
2024-09-13,22:31:29.000,257,11073242,123885,0,1726266688,14233.02169203999,287.50786004999827,53179.22663016001
2024-09-13,22:31:30.000,257,11073267,124365,0,1726266689,14232.213334840002,288.3537556500014,53179.848483839996
2024-09-13,22:31:31.000,257,11073259,124085,0,1726266690,14231.445395499999,289.18555298999854,53180.47732464001
2024-09-13,22:31:32.000,257,11073290,123965,0,1726266691,14230.724610329991,290.0103012000036,53181.12013968001
2024-09-13,22:31:33.000,257,11073319,124125,0,1726266692,14229.916253130003,290.72226333000435,53181.7559676
2024-09-13,22:31:34.000,257,11073306,124085,0,1726266693,14229.094423309994,291.41307806999976,53182.37083416001
2024-09-13,22:31:35.000,257,11073272,124045,0,1726266694,14228.259120869996,292.0404506400009,53182.89486816001
2024-09-13,22:31:36.000,257,11073297,124245,0,1726266695,14227.551808319993,292.6889706000002,53183.48877336
2024-09-13,22:31:37.000,257,11073271,123805,0,1726266696,14226.817550529995,293.3233923000007,53184.06870432001
2024-09-13,22:31:38.000,257,11073238,123605,0,1726266697,14226.110237979992,293.95781400000124,53184.578764080004
2024-09-13,22:31:39.000,257,11073316,124165,0,1726266698,14225.301880779989,294.56403918000433,53185.1097852
2024-09-13,22:31:40.000,257,11073285,123885,0,1726266699,14224.587831919991,295.0645274100025,53185.64779344001
2024-09-13,22:31:41.000,257,11073283,124085,0,1726266700,14223.920937229988,295.57206477,53186.136891840004
2024-09-13,22:31:42.000,257,11073275,123645,0,1726266701,14223.30793301999,296.07255299999815,53186.660925840006
2024-09-13,22:31:43.000,257,11073250,124045,0,1726266702,14222.789237149998,296.53074645000015,53187.1011144
2024-09-13,22:31:44.000,257,11073293,124045,0,1726266703,14222.169496629991,297.07352946000174,53187.548290080005
2024-09-13,22:31:45.000,257,11073346,124045,0,1726266704,14221.556492419993,297.54582117000245,53188.03738848
2024-09-13,22:31:46.000,257,11073326,124125,0,1726266705,14220.990642379991,297.94057245000295,53188.44264144
2024-09-13,22:31:47.000,257,11073263,124125,0,1726266706,14220.438264959994,298.27188156000193,53188.952701199996
2024-09-13,22:31:48.000,257,11073256,124045,0,1726266707,14219.818524440001,298.6736819700018,53189.3020572
2024-09-13,22:31:49.000,257,11073290,124125,0,1726266708,14219.279619639994,299.1177771599978,53189.73525864
2024-09-13,22:31:50.000,257,11073271,123605,0,1726266709,14218.774396389992,299.6253145200026,53190.11955024
2024-09-13,22:31:51.000,257,11073306,124005,0,1726266710,14218.282645759995,300.20334318000096,53190.53877744001
2024-09-13,22:31:52.000,257,11073277,124165,0,1726266711,14217.844785609988,300.64743837000424,53190.94403040001
2024-09-13,22:31:53.000,257,11073341,123965,0,1726266712,14217.312617119991,301.07038617000217,53191.34229624
2024-09-13,22:31:54.000,257,11073341,123565,0,1726266713,14216.692876599998,301.4298917999986,53191.72658784
2024-09-13,22:31:55.000,257,11073294,123965,0,1726266714,14216.05292714999,301.8810361200012,53192.075943840005
2024-09-13,22:31:56.000,257,11073276,123965,0,1726266715,14215.466868179989,302.38857347999874,53192.43228696001
2024-09-13,22:31:57.000,257,11073321,123965,0,1726266716,14214.988590169996,302.99479866000183,53192.75369448
2024-09-13,22:31:58.000,257,11073291,124085,0,1726266717,14214.436212749999,303.62922036000236,53193.033179280006
2024-09-13,22:31:59.000,257,11073345,124045,0,1726266718,14213.782790680001,304.22134727999946,53193.368561040006
2024-09-13,22:32:00.000,257,11073338,124645,0,1726266719,14213.041796579993,304.7570811600017,53193.68996856
2024-09-13,22:32:01.000,257,11073286,124565,0,1726266720,14212.246911999995,305.38445373000286,53193.95547912
2024-09-13,22:32:02.000,257,11073264,124645,0,1726266721,14211.492445279997,306.0541210800002,53194.234963920004
2024-09-13,22:32:03.000,257,11073307,124405,0,1726266722,14210.764923799994,306.76608321000094,53194.44457752001
2024-09-13,22:32:04.000,257,11073329,124605,0,1726266723,14210.158655899992,307.53443838000385,53194.738036560004
2024-09-13,22:32:05.000,257,11073325,124125,0,1726266724,14209.538915379999,308.19000747000246,53194.91271456
2024-09-13,22:32:06.000,257,11073293,124125,0,1726266725,14208.851811759996,308.7398396100034,53195.1013668
2024-09-13,22:32:07.000,257,11073284,124005,0,1726266726,14208.104081349993,309.19098392999877,53195.241109200004
2024-09-13,22:32:08.000,257,11073275,124005,0,1726266727,14207.39676879999,309.6209808600033,53195.42277432001
2024-09-13,22:32:09.000,257,11073275,123805,0,1726266728,14206.797237209998,310.02983040000254,53195.576490960004
2024-09-13,22:32:10.000,257,11073310,124045,0,1726266729,14206.28527765,310.4034342899977,53195.63238792
2024-09-13,22:32:11.000,257,11073376,123965,0,1726266730,14205.833944879989,310.74884166000265,53195.78610456001
2024-09-13,22:32:12.000,257,11073308,123645,0,1726266731,14205.261358529991,311.04490512000484,53195.86995
2024-09-13,22:32:13.000,257,11073347,124085,0,1726266732,14204.634881699989,311.25637902000017,53195.96776968
2024-09-13,22:32:14.000,257,11073336,124085,0,1726266733,14204.048822730001,311.43965639999806,53195.981743920005
2024-09-13,22:32:15.000,257,11073313,124205,0,1726266734,14203.60422627,311.6088355200045,53196.09353784001
2024-09-13,22:32:16.000,257,11073259,124005,0,1726266735,14203.301092319998,311.8273585499992,53196.149434800005
2024-09-13,22:32:17.000,257,11073265,123885,0,1726266736,14202.950804200002,312.08112722999795,53196.12847344
2024-09-13,22:32:18.000,257,11073278,123965,0,1726266737,14202.62072500999,312.2644046100031,53196.1843704
2024-09-13,22:32:19.000,257,11073311,124165,0,1726266738,14202.142446999998,312.4617802499997,53196.24026736001
2024-09-13,22:32:20.000,257,11073328,124045,0,1726266739,14201.704586849992,312.56751720000466,53196.268215840006
2024-09-13,22:32:21.000,257,11073324,124285,0,1726266740,14201.32061717999,312.68735241000104,53196.28917720001
2024-09-13,22:32:22.000,257,11073316,124165,0,1726266741,14200.983801679999,312.86358065999957,53196.31013856001
2024-09-13,22:32:23.000,257,11073285,124165,0,1726266742,14200.606568319992,313.1032510799996,53196.31013856001
2024-09-13,22:32:24.000,257,11073326,123925,0,1726266743,14200.26301650999,313.32177411000157,53196.23328024
2024-09-13,22:32:25.000,257,11073329,124245,0,1726266744,14199.831892669994,313.476854970002,53196.1843704
2024-09-13,22:32:26.000,257,11073290,124005,0,1726266745,14199.447922999992,313.65308322000055,53196.15642192
2024-09-13,22:32:27.000,257,11073270,124045,0,1726266746,14199.117843809996,313.73767278000014,53196.21231888001
2024-09-13,22:32:28.000,257,11073264,124205,0,1726266747,14198.80797355,313.8434097299978,53196.15642192
2024-09-13,22:32:29.000,257,11073290,124005,0,1726266748,14198.612620559994,313.9420975500034,53196.10751208
2024-09-13,22:32:30.000,257,11073287,124005,0,1726266749,14198.302750299998,314.13242406000063,53195.97475680001
2024-09-13,22:32:31.000,257,11073259,123844,0,1726266750,14197.972671110001,314.3297997000045,53195.89091136
2024-09-13,22:32:32.000,257,11073309,124165,0,1726266751,14197.6291193,314.5483227299992,53195.814053040005
2024-09-13,22:32:33.000,257,11073284,123885,0,1726266752,14197.177786529988,314.59061751000263,53195.67431064
2024-09-13,22:32:34.000,257,11073321,123844,0,1726266753,14196.773607930001,314.6258631599994,53195.44373568
2024-09-13,22:32:35.000,257,11073297,123965,0,1726266754,14196.38963826,314.66815794000286,53195.31796752
2024-09-13,22:32:36.000,257,11073308,124325,0,1726266755,14196.019141209988,314.81618967000395,53195.1013668
2024-09-13,22:32:37.000,257,11073316,124005,0,1726266756,14195.628435229992,314.90077923000354,53194.877778960006
2024-09-13,22:32:38.000,257,11073299,124045,0,1726266757,14195.33203759,314.9078283600029,53194.591307040006
2024-09-13,22:32:39.000,257,11073261,124005,0,1726266758,14195.035639949994,314.837337060002,53194.32579648001
2024-09-13,22:32:40.000,257,11073325,124005,0,1726266759,14194.766187549998,314.6822562000016,53194.039324560006
2024-09-13,22:32:41.000,257,11073279,123925,0,1726266760,14194.685351829998,314.6822562000016,53193.77381400001
2024-09-13,22:32:42.000,257,11073336,124085,0,1726266761,14194.577570870002,314.63996141999814,53193.41048376001
2024-09-13,22:32:43.000,257,11073279,124245,0,1726266762,14194.395690500001,314.50602795000304,53193.033179280006
2024-09-13,22:32:44.000,257,11073280,123645,0,1726266763,14194.267700609991,314.30865230999916,53192.70478464
2024-09-13,22:32:45.000,257,11073303,123925,0,1726266764,14194.180128579996,313.99849058999826,53192.29953168
2024-09-13,22:32:46.000,257,11073310,124005,0,1726266765,14194.25422799,313.6248867000031,53191.957162800005
2024-09-13,22:32:47.000,257,11073290,124125,0,1726266766,14194.375481570001,313.3006267200035,53191.551909840004
2024-09-13,22:32:48.000,257,11073275,123965,0,1726266767,14194.543889319997,313.06095630000345,53191.16063112001
2024-09-13,22:32:49.000,257,11073283,124005,0,1726266768,14194.570834559992,312.7437454500032,53190.74140392
2024-09-13,22:32:50.000,257,11073296,124645,0,1726266769,14194.537153010002,312.3842398199995,53190.37807368
2024-09-13,22:32:51.000,257,11073368,124645,0,1726266770,14194.624725039997,311.96129202000157,53189.930898
2024-09-13,22:32:52.000,257,11073279,124485,0,1726266771,14194.759451239988,311.5171968299983,53189.53263216001
2024-09-13,22:32:53.000,257,11073290,124805,0,1726266772,14194.98174946999,311.19293684999866,53189.07846936001
2024-09-13,22:32:54.000,257,11073304,124645,0,1726266773,14195.23099294,310.93211904000054,53188.554435360005
2024-09-13,22:32:55.000,257,11073306,124005,0,1726266774,14195.379191759996,310.6431047099977,53188.17713088
2024-09-13,22:32:56.000,257,11073288,124205,0,1726266775,14195.513917960001,310.3188447299981,53187.63213552
2024-09-13,22:32:57.000,257,11073352,124325,0,1726266776,14195.749688809992,309.8747495400021,53187.17797272
2024-09-13,22:32:58.000,257,11073285,124045,0,1726266777,14196.093240619994,309.395408700002,53186.69586144
2024-09-13,22:32:59.000,257,11073306,124165,0,1726266778,14196.38963826,308.8596748199998,53186.1927888
2024-09-13,22:33:00.000,257,11073327,124045,0,1726266779,14196.665826969991,308.35213746000227,53185.68971616
2024-09-13,22:33:01.000,257,11073297,124205,0,1726266780,14197.056532950002,307.8023053200013,53185.200617760005
2024-09-13,22:33:02.000,257,11073341,123965,0,1726266781,14197.46071154999,307.2947679600038,53184.69055800001
2024-09-13,22:33:03.000,257,11073322,124205,0,1726266782,14197.78405442999,306.7590340800016,53184.21543384001
2024-09-13,22:33:04.000,257,11073278,123885,0,1726266783,14197.972671110001,306.20920194000064,53183.67043848
2024-09-13,22:33:05.000,257,11073289,124165,0,1726266784,14198.174760410002,305.50428893999924,53183.069546160004
2024-09-13,22:33:06.000,257,11073279,124045,0,1726266785,14198.551993769994,304.77822854999977,53182.517563680005
2024-09-13,22:33:07.000,257,11073328,124005,0,1726266786,14198.935963439995,304.08036467999773,53181.944619840004
2024-09-13,22:33:08.000,257,11073255,123525,0,1726266787,14199.360350969997,303.4247955899991,53181.38565024001
2024-09-13,22:33:09.000,257,11073284,124165,0,1726266788,14199.602858129998,302.7410299800031,53180.81270640001
2024-09-13,22:33:10.000,257,11073288,123485,0,1726266789,14199.811683739994,302.10660828000255,53180.20482696
2024-09-13,22:33:11.000,257,11073273,123965,0,1726266790,14200.256280199996,301.6554639599999,53179.60393464
2024-09-13,22:33:12.000,257,11073281,123965,0,1726266791,14200.667195109992,301.27481093999813,53179.044965040004
2024-09-13,22:33:13.000,257,11073258,124445,0,1726266792,14200.977065369989,300.8377648800015,53178.374201520004
2024-09-13,22:33:14.000,257,11073348,124205,0,1726266793,14201.21957252999,300.3090801299986,53177.822219040005
2024-09-13,22:33:15.000,257,11073316,124005,0,1726266794,14201.48902493,299.73105147000024,53177.19337824001
2024-09-13,22:33:16.000,257,11073282,124005,0,1726266795,14201.926885079993,299.1671210700006,53176.59248592001
2024-09-13,22:33:17.000,257,11073307,123925,0,1726266796,14202.25696426999,298.5890924100022,53175.94268376
2024-09-13,22:33:18.000,257,11073309,124125,0,1726266797,14202.51968035999,298.0322111400019,53175.31384296
2024-09-13,22:33:19.000,257,11073354,124005,0,1726266798,14202.816077999996,297.5105755199984,53174.6640408
2024-09-13,22:33:20.000,257,11073320,124045,0,1726266799,14203.078794089997,297.01008729000023,53173.97231592
2024-09-13,22:33:21.000,257,11073309,124165,0,1726266800,14203.408873279994,296.5025499300027,53173.32251376
2024-09-13,22:33:22.000,257,11073312,123645,0,1726266801,14203.92756915,295.8469808400041,53172.7076472
2024-09-13,22:33:23.000,257,11073333,123885,0,1726266802,14204.385638229993,295.0574782800031,53172.03688368
2024-09-13,22:33:24.000,257,11073344,123965,0,1726266803,14204.83697099999,294.20453355000063,53171.38708152
2024-09-13,22:33:25.000,257,11073303,123925,0,1726266804,14205.301776389992,293.4502766400037,53170.73727936
2024-09-13,22:33:26.000,257,11073331,123965,0,1726266805,14205.739636539998,292.63962669000466,53170.129399920006
2024-09-13,22:33:27.000,257,11073310,123885,0,1726266806,14206.271805029995,291.9276645600039,53169.4237008
2024-09-13,22:33:28.000,257,11073292,123844,0,1726266807,14206.777028279997,290.96898288000375,53168.77389864
2024-09-13,22:33:29.000,257,11073304,124005,0,1726266808,14207.41697772999,289.925711640004,53168.1310836
2024-09-13,22:33:30.000,257,11073326,123885,0,1726266809,14208.036718249998,288.8119491000034,53167.48826856001
2024-09-13,22:33:31.000,257,11073284,123725,0,1726266810,14208.64298615,287.6699900399981,53166.887376239996
2024-09-13,22:33:32.000,257,11073338,124165,0,1726266811,14209.330089769988,286.6337679299977,53166.30744528
2024-09-13,22:33:33.000,257,11073308,124005,0,1726266812,14209.89593980999,285.4706614800016,53165.76244992001
2024-09-13,22:33:34.000,257,11073349,124005,0,1726266813,14210.488735090003,284.36394807000033,53165.147583360005
2024-09-13,22:33:35.000,257,11073358,124325,0,1726266814,14211.068057749995,283.37706987000274,53164.55367816
2024-09-13,22:33:36.000,257,11073348,123805,0,1726266815,14211.640644099993,282.54527252999833,53164.01566992001
2024-09-13,22:33:37.000,257,11073332,124205,0,1726266816,14212.246911999995,281.6147873700029,53163.43573896
2024-09-13,22:33:38.000,257,11073311,124485,0,1726266817,14212.819498349993,280.52217222000036,53162.848820880004
2024-09-13,22:33:39.000,257,11073325,124365,0,1726266818,14213.31124897999,279.3661149000036,53162.345748240004
2024-09-13,22:33:40.000,257,11073325,124205,0,1726266819,14213.843417470001,278.3298927900032,53161.93350816001
2024-09-13,22:33:41.000,257,11073374,124405,0,1726266820,14214.234123449998,277.3994076300005,53161.409474160006
2024-09-13,22:33:42.000,257,11073382,123965,0,1726266821,14214.61135680999,276.45482420999906,53160.82255608
2024-09-13,22:33:43.000,257,11073361,123805,0,1726266822,14215.055953269992,275.48909339999955,53160.333457680004
2024-09-13,22:33:44.000,257,11073302,123925,0,1726266823,14215.507286039989,274.56565737000346,53159.86532064
2024-09-13,22:33:45.000,257,11073322,124005,0,1726266824,14216.03271821999,273.6563195999988,53159.46705480001
2024-09-13,22:33:46.000,257,11073364,123885,0,1726266825,14216.457105749992,272.71173618000466,53158.99891776
2024-09-13,22:33:47.000,257,11073345,123925,0,1726266826,14217.002746859995,271.8517423200028,53158.55174208001
2024-09-13,22:33:48.000,257,11073346,123685,0,1726266827,14217.622487380002,271.0481415000031,53158.04866944001
2024-09-13,22:33:49.000,257,11073330,124005,0,1726266828,14218.39716303,270.2304424200047,53157.64341648001
2024-09-13,22:33:50.000,257,11073363,123765,0,1726266829,14219.077530339993,269.3915959500009,53157.27309912
2024-09-13,22:33:51.000,257,11073363,123605,0,1726266830,14219.825260749996,268.5597986100038,53156.979640080004
2024-09-13,22:33:52.000,257,11073377,123645,0,1726266831,14220.57299116,267.7702960500028,53156.69316816
2024-09-13,22:33:53.000,257,11073370,123645,0,1726266832,14221.502601939988,267.0301374000046,53156.39970912001
2024-09-13,22:33:54.000,257,11073310,123725,0,1726266833,14222.506312129997,266.30407700999785,53156.17612128
2024-09-13,22:33:55.000,257,11073344,123765,0,1726266834,14223.523494939996,265.5568692300003,53156.01541752001
2024-09-13,22:33:56.000,257,11073395,123645,0,1726266835,14224.540677749996,264.8308088400008,53155.86170088
2024-09-13,22:33:57.000,257,11073372,124045,0,1726266836,14225.56459686999,264.11884671000007,53155.72195848
2024-09-13,22:33:58.000,257,11073307,123685,0,1726266837,14226.66261539999,263.38573719000124,53155.68003576001
2024-09-13,22:33:59.000,257,11073367,123805,0,1726266838,14227.82799703,262.64557854000304,53155.71497136
2024-09-13,22:34:00.000,257,11073342,123805,0,1726266839,14229.074214379994,261.834928590004,53155.67304864
2024-09-13,22:34:01.000,257,11073314,123725,0,1726266840,14230.246332319999,261.1088682000045,53155.79881680001
2024-09-13,22:34:02.000,257,11073328,123925,0,1726266841,14231.337614539989,260.39690607000375,53155.88266224
2024-09-13,22:34:03.000,257,11073344,124005,0,1726266842,14232.307643179993,259.75543524000386,53156.02240464
2024-09-13,22:34:04.000,257,11073330,123844,0,1726266843,14233.338298609997,259.1633083199995,53156.16913416
2024-09-13,22:34:05.000,257,11073338,123885,0,1726266844,14234.449789760001,258.5429848799977,53156.36477352
2024-09-13,22:34:06.000,257,11073323,123685,0,1726266845,14235.453499949996,257.93675970000186,53156.65823256001
2024-09-13,22:34:07.000,257,11073269,123605,0,1726266846,14236.41679227999,257.2882397400026,53156.99361432001
2024-09-13,22:34:08.000,257,11073346,123605,0,1726266847,14237.272303649988,256.78775151000445,53157.27309912
2024-09-13,22:34:09.000,257,11073335,123525,0,1726266848,14238.127815020001,256.35070545000053,53157.64341648001
2024-09-13,22:34:10.000,257,11073368,123685,0,1726266849,14238.91596328999,255.99824895000347,53158.07661792001
2024-09-13,22:34:11.000,257,11073396,123485,0,1726266850,14239.528967500002,255.5682520199989,53158.50283224001
2024-09-13,22:34:12.000,257,11073380,123805,0,1726266851,14240.16218064,255.08186204999947,53158.92904656
2024-09-13,22:34:13.000,257,11073365,123685,0,1726266852,14240.707821750002,254.65891425000154,53159.45308056
2024-09-13,22:34:14.000,257,11073346,123885,0,1726266853,14241.186099759994,254.37694904999807,53159.90724336
2024-09-13,22:34:15.000,257,11073337,124085,0,1726266854,14241.52291526,253.99629603000358,53160.46621296
2024-09-13,22:34:16.000,257,11073350,123725,0,1726266855,14241.799103969992,253.58039735999773,53160.906401520006
2024-09-13,22:34:17.000,257,11073310,123645,0,1726266856,14242.176337329998,253.18564608000452,53161.4933196
2024-09-13,22:34:18.000,257,11073381,123565,0,1726266857,14242.688296889995,252.8613861000049,53162.00337936001
2024-09-13,22:34:19.000,257,11073353,123725,0,1726266858,14243.180047519993,252.65696133000165,53162.6461944
2024-09-13,22:34:20.000,257,11073353,124285,0,1726266859,14243.6381166,252.2904065699986,53163.233112480004
2024-09-13,22:34:21.000,257,11073327,124045,0,1726266860,14244.028822579996,251.86745877000067,53163.84099192
2024-09-13,22:34:22.000,257,11073384,123925,0,1726266861,14244.379110699992,251.47975661999953,53164.4628456
2024-09-13,22:34:23.000,257,11073309,123965,0,1726266862,14244.587936309988,251.18369316000462,53165.16854472001
2024-09-13,22:34:24.000,257,11073414,123805,0,1726266863,14244.688980959989,250.9933666500001,53165.81135976001
2024-09-13,22:34:25.000,257,11073354,123844,0,1726266864,14244.749607749989,250.78894188000413,53166.42622632
2024-09-13,22:34:26.000,257,11073312,123605,0,1726266865,14244.85065239999,250.60566449999897,53167.10397696001
2024-09-13,22:34:27.000,257,11073390,123685,0,1726266866,14244.91127918999,250.4646819000045,53167.781727600006
2024-09-13,22:34:28.000,257,11073295,123844,0,1726266867,14244.99211490999,250.41533799000172,53168.431529760004
2024-09-13,22:34:29.000,257,11073346,123685,0,1726266868,14245.005587529995,250.3025519100047,53169.08133192
2024-09-13,22:34:30.000,257,11073411,123645,0,1726266869,14245.09315955999,250.26025713000126,53169.773056800004
2024-09-13,22:34:31.000,257,11073381,123525,0,1726266870,14245.07968694,250.26025713000126,53170.53465288001
2024-09-13,22:34:32.000,257,11073308,123285,0,1726266871,14245.14031373,250.3518958200002,53171.19144216
2024-09-13,22:34:33.000,257,11073317,123325,0,1726266872,14245.301985170001,250.54222233000473,53171.93207688
2024-09-13,22:34:34.000,257,11073377,123645,0,1726266873,14245.456920299992,250.65500841000176,53172.63078888
2024-09-13,22:34:35.000,257,11073333,123325,0,1726266874,14245.497338159992,250.76074535999942,53173.35046224
2024-09-13,22:34:36.000,257,11073345,123485,0,1726266875,14245.463656610002,250.77484361999814,53174.04218712
2024-09-13,22:34:37.000,257,11073387,123525,0,1726266876,14245.362611960001,250.71845058000326,53174.803783200005
2024-09-13,22:34:38.000,257,11073339,123405,0,1726266877,14245.126841109995,250.71845058000326,53175.48153384
2024-09-13,22:34:39.000,257,11073345,123525,0,1726266878,14244.83044346999,250.81713840000157,53176.2012072
2024-09-13,22:34:40.000,257,11073373,123245,0,1726266879,14244.379110699992,250.95107187000394,53176.885944960006
2024-09-13,22:34:41.000,257,11073384,123405,0,1726266880,14243.81999697,250.9581210000033,53177.59863120001
2024-09-13,22:34:42.000,257,11073368,123325,0,1726266881,14243.180047519993,251.03566143000353,53178.28336896
2024-09-13,22:34:43.000,257,11073385,123245,0,1726266882,14242.465998659995,251.2048405500027,53178.996055200005
2024-09-13,22:34:44.000,257,11073395,123325,0,1726266883,14241.819312899992,251.46565836000082,53179.61092176001
2024-09-13,22:34:45.000,257,11073373,123765,0,1726266884,14241.307353339995,251.5995918300032,53180.2537368
2024-09-13,22:34:46.000,257,11073356,123365,0,1726266885,14240.761712229993,251.71942703999957,53180.910526080006
2024-09-13,22:34:47.000,257,11073372,123285,0,1726266886,14240.310379459996,251.96614658999897,53181.581289600006
2024-09-13,22:34:48.000,257,11073437,123445,0,1726266887,14239.764738349993,252.3186030900033,53182.1402592
2024-09-13,22:34:49.000,257,11073372,123245,0,1726266888,14239.171943069996,252.63581394000357,53182.74115152
2024-09-13,22:34:50.000,257,11073417,123085,0,1726266889,14238.572411479989,252.8966317500017,53183.32108248
2024-09-13,22:34:51.000,257,11073448,123165,0,1726266890,14238.087397160001,253.2208917300013,53183.85210360001
2024-09-13,22:34:52.000,257,11073429,123245,0,1726266891,14237.6428007,253.6790851800033,53184.43902168
2024-09-13,22:34:53.000,257,11073416,123525,0,1726266892,14237.198204239998,254.08793472000252,53185.00497840001
2024-09-13,22:34:54.000,257,11073397,123405,0,1726266893,14236.68624468,254.41219470000215,53185.52901240001
2024-09-13,22:34:55.000,257,11073364,123245,0,1726266894,14236.207966669994,254.6307177300041,53186.06702064
2024-09-13,22:34:56.000,257,11073368,123165,0,1726266895,14235.797051759997,255.00432161999925,53186.61201600001
2024-09-13,22:34:57.000,257,11073415,123165,0,1726266896,14235.35919160999,255.44136768000317,53187.11508864001
2024-09-13,22:34:58.000,257,11073406,123085,0,1726266897,14234.793341569988,255.8008733099996,53187.6251484
2024-09-13,22:34:59.000,257,11073339,122845,0,1726266898,14234.072556399995,255.94890504000068,53188.100272560005
2024-09-13,22:35:00.000,257,11073382,123285,0,1726266899,14233.419134329997,256.0969367700018,53188.54744824001
2024-09-13,22:35:01.000,257,11073329,122845,0,1726266900,14232.772448569995,256.3859511000046,53188.987636800004
2024-09-13,22:35:02.000,257,11073422,123125,0,1726266901,14232.004509229992,256.67496543000016,53189.441799600005
2024-09-13,22:35:03.000,257,11073407,123565,0,1726266902,14231.034480590002,256.75955498999974,53189.85403968
2024-09-13,22:35:04.000,257,11073382,123685,0,1726266903,14230.21938707999,256.6890636899989,53190.23833128
2024-09-13,22:35:05.000,257,11073391,124005,0,1726266904,14229.565965009991,256.8652919400047,53190.60864864001
2024-09-13,22:35:06.000,257,11073341,123925,0,1726266905,14228.710453639993,257.1472571400009,53190.93704328
2024-09-13,22:35:07.000,257,11073433,123485,0,1726266906,14227.807788099999,257.3728293000022,53191.27941216001
2024-09-13,22:35:08.000,257,11073317,122965,0,1726266907,14227.039848759996,257.4715171200005,53191.572871200005
2024-09-13,22:35:09.000,257,11073388,123045,0,1726266908,14226.460526099989,257.7041384100012,53191.84536888
2024-09-13,22:35:10.000,257,11073362,123485,0,1726266909,14225.79363141,257.9508579600006,53192.222673360004
2024-09-13,22:35:11.000,257,11073433,123365,0,1726266910,14225.153681959993,258.19757751,53192.509145280004
2024-09-13,22:35:12.000,257,11073419,123005,0,1726266911,14224.675403950001,258.38085488999786,53192.795617200005
2024-09-13,22:35:13.000,257,11073360,123205,0,1726266912,14224.24428010999,258.70511487000476,53193.082089120006
2024-09-13,22:35:14.000,257,11073334,123445,0,1726266913,14223.779474720002,258.95183442000416,53193.347599680004
2024-09-13,22:35:15.000,257,11073377,123045,0,1726266914,14223.27425147,259.099866149998,53193.60612312001
2024-09-13,22:35:16.000,257,11073388,123205,0,1726266915,14222.90375441999,259.3254383099993,53193.88560792
2024-09-13,22:35:17.000,257,11073348,123605,0,1726266916,14222.445685339997,259.6708456800043,53194.12317
2024-09-13,22:35:18.000,257,11073375,123245,0,1726266917,14221.980879949995,259.8470739300028,53194.39566768001
2024-09-13,22:35:19.000,257,11073413,123325,0,1726266918,14221.502601939988,259.9316634900024,53194.70310096001
2024-09-13,22:35:20.000,257,11073401,123285,0,1726266919,14220.923279279996,260.10084261000156,53194.91970168001
2024-09-13,22:35:21.000,257,11073425,123165,0,1726266920,14220.431528649999,260.34756216000096,53195.12232816
2024-09-13,22:35:22.000,257,11073418,123605,0,1726266921,14219.831997059991,260.58018345000164,53195.33194176001
2024-09-13,22:35:23.000,257,11073316,123245,0,1726266922,14219.259410709994,260.8339521300004,53195.597452320006
2024-09-13,22:35:24.000,257,11073361,123285,0,1726266923,14218.713769599992,261.1229664600032,53195.82802728
2024-09-13,22:35:25.000,257,11073400,123405,0,1726266924,14218.100765389994,261.33444035999855,53195.96078256
2024-09-13,22:35:26.000,257,11073373,123045,0,1726266925,14217.541651660002,261.48247208999965,53196.08655072
2024-09-13,22:35:27.000,257,11073384,123365,0,1726266926,14217.05663734,261.7150933800003,53196.21231888001
2024-09-13,22:35:28.000,257,11073400,123205,0,1726266927,14216.672667669998,261.9829603199978,53196.34507416
2024-09-13,22:35:29.000,257,11073345,123325,0,1726266928,14216.268489069997,262.2155816099985,53196.4987908
2024-09-13,22:35:30.000,257,11073362,123165,0,1726266929,14215.89125570999,262.43410464000044,53196.62455896001
2024-09-13,22:35:31.000,257,11073393,123405,0,1726266930,14215.588121759989,262.54689072000474,53196.75731424
2024-09-13,22:35:32.000,257,11073374,123365,0,1726266931,14215.493813419998,262.7865611400048,53196.82718544
2024-09-13,22:35:33.000,257,11073328,123844,0,1726266932,14215.359087219993,263.04032982000354,53196.97391496
2024-09-13,22:35:34.000,257,11073387,123605,0,1726266933,14215.278251499993,263.28704937000293,53197.036799040005
2024-09-13,22:35:35.000,257,11073362,123205,0,1726266934,14215.082898510002,263.435081100004,53197.12763160001
2024-09-13,22:35:36.000,257,11073352,123485,0,1726266935,14214.968381239996,263.53376892000233,53197.28833536
2024-09-13,22:35:37.000,257,11073419,123325,0,1726266936,14214.853863969991,263.67475152000407,53197.39314216001
2024-09-13,22:35:38.000,257,11073393,123525,0,1726266937,14214.77302824999,263.7804884700017,53197.49794896
2024-09-13,22:35:39.000,257,11073379,123565,0,1726266938,14214.57093894999,263.9355693300022,53197.58179440001
2024-09-13,22:35:40.000,257,11073379,123365,0,1726266939,14214.382322269994,264.00606063000305,53197.67262696
2024-09-13,22:35:41.000,257,11073421,123405,0,1726266940,14214.220650829993,264.0836010600033,53197.77044664001
2024-09-13,22:35:42.000,257,11073372,123245,0,1726266941,14214.072452009998,264.05540453999856,53197.86826632001
2024-09-13,22:35:43.000,257,11073318,123445,0,1726266942,14213.877099019992,263.97786410999834,53197.85429208
2024-09-13,22:35:44.000,257,11073395,123365,0,1726266943,14213.55375613999,263.8509797700026,53197.90320192
2024-09-13,22:35:45.000,257,11073381,123325,0,1726266944,14213.2573585,263.70999717000086,53197.96608600001
2024-09-13,22:35:46.000,257,11073357,123405,0,1726266945,14212.846443590002,263.5549163100004,53197.994034480005
2024-09-13,22:35:47.000,257,11073391,123365,0,1726266946,14212.502891780001,263.31524589000037,53197.93813752001
2024-09-13,22:35:48.000,257,11073335,123325,0,1726266947,14212.09197686999,263.0614772100016,53197.91018904
2024-09-13,22:35:49.000,257,11073358,124125,0,1726266948,14211.674325649998,262.69492244999856,53197.84730496001
2024-09-13,22:35:50.000,257,11073330,123925,0,1726266949,14211.256674429991,262.4200063800017,53197.77044664001
2024-09-13,22:35:51.000,257,11073330,124085,0,1726266950,14210.886177379994,262.08869727000274,53197.707562560005
2024-09-13,22:35:52.000,257,11073360,124245,0,1726266951,14210.502207709993,261.7221425099997,53197.61673
2024-09-13,22:35:53.000,257,11073377,124325,0,1726266952,14210.320327339992,261.489521219999,53197.36519368001
2024-09-13,22:35:54.000,257,11073361,123445,0,1726266953,14210.071083869996,261.24985079999897,53197.2324384
2024-09-13,22:35:55.000,257,11073350,123325,0,1726266954,14209.79489515999,260.8339521300004,53197.05077328001
2024-09-13,22:35:56.000,257,11073321,123405,0,1726266955,14209.478288589999,260.3898569400044,53196.869108160005
2024-09-13,22:35:57.000,257,11073330,123685,0,1726266956,14209.282935599993,259.98805653000454,53196.67346880001
2024-09-13,22:35:58.000,257,11073329,123645,0,1726266957,14209.154945709997,259.59330525000405,53196.44289384
2024-09-13,22:35:59.000,257,11073371,123685,0,1726266958,14208.979801649992,259.1562591900001,53196.22629312
2024-09-13,22:36:00.000,257,11073333,123685,0,1726266959,14208.831602829996,258.59232879000047,53196.04462800001
2024-09-13,22:36:01.000,257,11073383,123605,0,1726266960,14208.61604090999,257.95790708999994,53195.79309168
2024-09-13,22:36:02.000,257,11073368,123685,0,1726266961,14208.319643269999,257.2882397400026,53195.5555296
2024-09-13,22:36:03.000,257,11073332,123605,0,1726266962,14207.962618839993,256.5692284800025,53195.380851600006
2024-09-13,22:36:04.000,257,11073405,123485,0,1726266963,14207.54496762,255.90661026000453,53195.11534104001
2024-09-13,22:36:05.000,257,11073372,123645,0,1726266964,14207.35635093999,255.08891117999883,53194.856817600004
2024-09-13,22:36:06.000,257,11073339,123805,0,1726266965,14207.30246046,254.15137689000403,53194.591307040006
2024-09-13,22:36:07.000,257,11073381,123685,0,1726266966,14207.29572414999,253.0587617400015,53194.3327836
2024-09-13,22:36:08.000,257,11073291,123685,0,1726266967,14207.24183367,252.0436870199992,53194.10919576001
2024-09-13,22:36:09.000,257,11073337,123844,0,1726266968,14207.23509735999,250.9299244799986,53193.8786208
2024-09-13,22:36:10.000,257,11073309,123844,0,1726266969,14207.329405699995,249.7315723799984,53193.64804584
2024-09-13,22:36:11.000,257,11073380,123965,0,1726266970,14207.42371404,248.5191220199995,53193.417470880006
2024-09-13,22:36:12.000,257,11073383,123805,0,1726266971,14207.612330719996,247.222082100001,53193.130998960005
2024-09-13,22:36:13.000,257,11073267,123765,0,1726266972,14207.868310500002,245.9602878299993,53192.9702952
2024-09-13,22:36:14.000,257,11073327,123365,0,1726266973,14208.225334929994,244.74078834000102,53192.725746000004
2024-09-13,22:36:15.000,257,11073393,124005,0,1726266974,14208.467842089995,243.63407492999977,53192.579016480006
2024-09-13,22:36:16.000,257,11073308,123645,0,1726266975,14208.67666769999,242.54145978000452,53192.42529984
2024-09-13,22:36:17.000,257,11073372,124205,0,1726266976,14208.959592719992,241.5122868000035,53192.26459608001
2024-09-13,22:36:18.000,257,11073306,123645,0,1726266977,14209.397452869998,240.49016295000183,53192.04799536001
2024-09-13,22:36:19.000,257,11073331,123805,0,1726266978,14209.868994569995,239.56672691999847,53191.93620144
2024-09-13,22:36:20.000,257,11073274,123844,0,1726266979,14210.340536269992,238.53755394000473,53191.84536888
2024-09-13,22:36:21.000,257,11073331,123685,0,1726266980,14210.83902321,237.4942826999977,53191.72658784
2024-09-13,22:36:22.000,257,11073350,123645,0,1726266981,14211.290355979996,236.47920798000268,53191.64274240001
2024-09-13,22:36:23.000,257,11073287,123685,0,1726266982,14211.795579229998,235.55577194999933,53191.572871200005
2024-09-13,22:36:24.000,257,11073344,123885,0,1726266983,14212.23343937999,234.6746306999994,53191.503000000004
2024-09-13,22:36:25.000,257,11073329,123645,0,1726266984,14212.711717389997,233.63840858999902,53191.503000000004
2024-09-13,22:36:26.000,257,11073256,123805,0,1726266985,14213.25062218999,232.50349866000033,53191.53094848
2024-09-13,22:36:27.000,257,11073348,124085,0,1726266986,14213.728900199996,231.38268699000037,53191.523961360006
2024-09-13,22:36:28.000,257,11073276,123925,0,1726266987,14214.085924630002,230.23367880000296,53191.54492272001
2024-09-13,22:36:29.000,257,11073283,123765,0,1726266988,14214.355377029999,229.12696539000171,53191.572871200005
2024-09-13,22:36:30.000,257,11073310,123685,0,1726266989,14214.84039135,228.0977924100007,53191.64972952
2024-09-13,22:36:31.000,257,11073312,123844,0,1726266990,14215.453395559998,227.12501247000182,53191.69863936
2024-09-13,22:36:32.000,257,11073278,124005,0,1726266991,14216.093345009991,226.07469210000272,53191.76152344001
2024-09-13,22:36:33.000,257,11073310,123885,0,1726266992,14216.652458739998,225.02437173000362,53191.887291600004
2024-09-13,22:36:34.000,257,11073280,123965,0,1726266993,14217.359771290001,224.241918300002,53192.075943840005
2024-09-13,22:36:35.000,257,11073275,123885,0,1726266994,14218.013193359999,223.50880878000316,53192.27857032
2024-09-13,22:36:36.000,257,11073215,124485,0,1726266995,14218.653142809992,222.69110970000474,53192.42529984
2024-09-13,22:36:37.000,257,11073302,124405,0,1726266996,14219.299828569994,221.7324280200046,53192.627926320005
2024-09-13,22:36:38.000,257,11073317,124805,0,1726266997,14220.007141119997,220.83718850999867,53192.87946264
2024-09-13,22:36:39.000,257,11073249,124405,0,1726266998,14220.660563189995,219.95604725999874,53193.179908800004
2024-09-13,22:36:40.000,257,11073279,124245,0,1726266999,14221.199467990002,219.18064296000375,53193.424458
2024-09-13,22:36:41.000,257,11073283,124525,0,1726267000,14221.70469123999,218.42638604999956,53193.74586552001
2024-09-13,22:36:42.000,257,11073304,124005,0,1726267001,14222.15602401,217.75671870000224,53194.04631168
2024-09-13,22:36:43.000,257,11073259,124045,0,1726267002,14222.533257369992,216.9954126599987,53194.38868056
2024-09-13,22:36:44.000,257,11073312,123725,0,1726267003,14222.809446079998,216.2200083600037,53194.76598504
2024-09-13,22:36:45.000,257,11073312,123965,0,1726267004,14223.08563478999,215.64197969999805,53195.16425088001
2024-09-13,22:36:46.000,257,11073330,124165,0,1726267005,14223.28772408999,215.24722842000483,53195.61142656
2024-09-13,22:36:47.000,257,11073297,123965,0,1726267006,14223.510022319992,214.8454280099977,53195.981743920005
2024-09-13,22:36:48.000,257,11073283,124005,0,1726267007,14223.590858039992,214.29559587000404,53196.49180368
2024-09-13,22:36:49.000,257,11073358,123885,0,1726267008,14223.557176490001,213.70346894999966,53197.04378616
2024-09-13,22:36:50.000,257,11073333,123965,0,1726267009,14223.563912799997,212.98445768999954,53197.45602624
2024-09-13,22:36:51.000,257,11073344,124045,0,1726267010,14223.456131840001,212.20200425999792,53197.98006024
2024-09-13,22:36:52.000,257,11073312,124325,0,1726267011,14223.476340770001,211.5957790800021,53198.53204272
2024-09-13,22:36:53.000,257,11073297,124165,0,1726267012,14223.536967560001,211.09529085000395,53199.04210248001
2024-09-13,22:36:54.000,257,11073316,124045,0,1726267013,14223.644748519997,210.70758870000282,53199.64299480001
2024-09-13,22:36:55.000,257,11073323,124085,0,1726267014,14223.739056860002,210.22824786000274,53200.222925760005
2024-09-13,22:36:56.000,257,11073290,124325,0,1726267015,14223.853574129993,209.8405457100016,53200.8308052
2024-09-13,22:36:57.000,257,11073336,124365,0,1726267016,14223.995036639993,209.4951383400039,53201.45964600001
2024-09-13,22:36:58.000,257,11073308,124165,0,1726267017,14224.156708079994,209.27661531000194,53202.08848680001
2024-09-13,22:36:59.000,257,11073286,124125,0,1726267018,14224.41268786,209.22727139999915,53202.80117304001
2024-09-13,22:37:00.000,257,11073313,124125,0,1726267019,14224.769712289992,209.2343205299985,53203.527833520006
2024-09-13,22:37:01.000,257,11073299,123925,0,1726267020,14225.086318859998,209.16382922999765,53204.19160992001
2024-09-13,22:37:02.000,257,11073315,124005,0,1726267021,14225.40292542999,209.00169923999783,53204.91128328001
2024-09-13,22:37:03.000,257,11073313,124045,0,1726267022,14225.73300462,208.90301141999953,53205.74275056
2024-09-13,22:37:04.000,257,11073325,124125,0,1726267023,14226.110237979992,208.91710967999825,53206.497359520006
2024-09-13,22:37:05.000,257,11073262,123965,0,1726267024,14226.467262409999,209.1215344500015,53207.28690408001
2024-09-13,22:37:06.000,257,11073301,124045,0,1726267025,14226.91185887,209.38940138999897,53208.13933272
2024-09-13,22:37:07.000,257,11073344,124365,0,1726267026,14227.396873190002,209.60087529000157,53208.96381288001
2024-09-13,22:37:08.000,257,11073310,124045,0,1726267027,14227.794315479994,209.84759484000097,53209.81624152
2024-09-13,22:37:09.000,257,11073293,124325,0,1726267028,14228.19175777,210.05906874000357,53210.7525156
2024-09-13,22:37:10.000,257,11073309,124245,0,1726267029,14228.387110759992,210.30578829000297,53211.57000864001
2024-09-13,22:37:11.000,257,11073278,124085,0,1726267030,14228.535309580002,210.63709740000195,53212.464360000005
2024-09-13,22:37:12.000,257,11073332,124205,0,1726267031,14228.656563160002,210.9402099900035,53213.38665984
2024-09-13,22:37:13.000,257,11073265,124045,0,1726267032,14228.723926259998,211.17988041000353,53214.287998320004
2024-09-13,22:37:14.000,257,11073291,124285,0,1726267033,14228.696981020003,211.3843051799995,53215.13343984
2024-09-13,22:37:15.000,257,11073253,124445,0,1726267034,14228.582463749997,211.60987734000082,53216.01381696
2024-09-13,22:37:16.000,257,11073267,124285,0,1726267035,14228.414056000001,211.97643210000388,53216.88021984
2024-09-13,22:37:17.000,257,11073309,123965,0,1726267036,14228.245648249991,212.27954468999815,53217.69771288
2024-09-13,22:37:18.000,257,11073277,123965,0,1726267037,14228.17154884,212.5967555399984,53218.55712864
2024-09-13,22:37:19.000,257,11073270,124325,0,1726267038,14228.14460359999,212.75183639999887,53219.43051864001
2024-09-13,22:37:20.000,257,11073321,124565,0,1726267039,14228.117658359995,212.808229440001,53220.26198592
2024-09-13,22:37:21.000,257,11073271,124405,0,1726267040,14228.08397680999,213.0056050800049,53221.016594880006
2024-09-13,22:37:22.000,257,11073309,124125,0,1726267041,14228.11092205,213.3510124500026,53221.84107504
2024-09-13,22:37:23.000,257,11073264,124045,0,1726267042,14228.097449429995,213.73166547000437,53222.60965824
2024-09-13,22:37:24.000,257,11073283,124125,0,1726267043,14228.016613709995,214.1052693599995,53223.413177040005
2024-09-13,22:37:25.000,257,11073274,125325,0,1726267044,14227.854942269994,214.53526629000407,53224.15381176001
2024-09-13,22:37:26.000,257,11073281,125045,0,1726267045,14227.612435109993,214.94411583000328,53224.89444648001
2024-09-13,22:37:27.000,257,11073258,124765,0,1726267046,14227.410345809993,215.47280057999888,53225.68399104001
2024-09-13,22:37:28.000,257,11073261,124725,0,1726267047,14227.154366030001,216.02263271999982,53226.410651520004
2024-09-13,22:37:29.000,257,11073289,125005,0,1726267048,14227.026376139991,216.43148225999903,53227.151286240005
2024-09-13,22:37:30.000,257,11073270,124405,0,1726267049,14226.88491362999,216.83328266999888,53227.891920960006
2024-09-13,22:37:31.000,257,11073317,124645,0,1726267050,14226.756923739995,217.23508307999873,53228.53473600001
2024-09-13,22:37:32.000,257,11073280,124325,0,1726267051,14226.7299785,217.5663921899977,53229.31729344
2024-09-13,22:37:33.000,257,11073294,124805,0,1726267052,14226.676088019994,217.8624556499999,53229.97408272001
2024-09-13,22:37:34.000,257,11073293,124165,0,1726267053,14226.655879089994,218.137371720004,53230.68676896
2024-09-13,22:37:35.000,257,11073316,124285,0,1726267054,14226.554834439994,218.468680830003,53231.43439080001
2024-09-13,22:37:36.000,257,11073282,124445,0,1726267055,14226.467262409999,218.79998994000198,53232.05624448001
2024-09-13,22:37:37.000,257,11073314,124285,0,1726267056,14226.379690379988,219.14539730999968,53232.81784056
2024-09-13,22:37:38.000,257,11073260,124485,0,1726267057,14226.292118349993,219.58949250000296,53233.49559120001
2024-09-13,22:37:39.000,257,11073318,124285,0,1726267058,14226.137183220002,220.06883334000304,53234.11744488001
2024-09-13,22:37:40.000,257,11073271,124365,0,1726267059,14225.928357609992,220.45653549000417,53234.83711824001
2024-09-13,22:37:41.000,257,11073302,124485,0,1726267060,14225.68585044999,220.77374634000444,53235.50089464
2024-09-13,22:37:42.000,257,11073306,124245,0,1726267061,14225.42313435999,221.2742345700026,53236.14370968
2024-09-13,22:37:43.000,257,11073307,124285,0,1726267062,14225.126736719998,221.7465262800033,53236.78652472
2024-09-13,22:37:44.000,257,11073278,124405,0,1726267063,14224.890965869992,222.2893092900049,53237.42235264001
2024-09-13,22:37:45.000,257,11073319,124165,0,1726267064,14224.63498609,222.77569926000433,53238.0372192
2024-09-13,22:37:46.000,257,11073323,124365,0,1726267065,14224.39247893,223.31848226999864,53238.6311244
2024-09-13,22:37:47.000,257,11073320,124285,0,1726267066,14224.176917009994,223.80487223999808,53239.2599652
2024-09-13,22:37:48.000,257,11073315,124645,0,1726267067,14223.974827709993,224.34765524999966,53239.86085752
2024-09-13,22:37:49.000,257,11073332,124245,0,1726267068,14223.752529479993,224.80584870000166,53240.447775600005
2024-09-13,22:37:50.000,257,11073329,124165,0,1726267069,14223.496549700001,225.21469824000087,53241.048667920004
2024-09-13,22:37:51.000,257,11073306,124645,0,1726267070,14223.15299789,225.602400390002,53241.64257312001
2024-09-13,22:37:52.000,257,11073345,124605,0,1726267071,14222.795973459994,225.99010254000314,53242.18756848001
2024-09-13,22:37:53.000,257,11073334,124565,0,1726267072,14222.391794859992,226.31436252000276,53242.71160248
2024-09-13,22:37:54.000,257,11073385,124405,0,1726267073,14221.980879949995,226.56108207000216,53243.249610720006
2024-09-13,22:37:55.000,257,11073318,124285,0,1726267074,14221.529547179998,226.8500963999977,53243.801593200005
2024-09-13,22:37:56.000,257,11073316,124285,0,1726267075,14221.017587620001,227.22370029000012,53244.304665840005
2024-09-13,22:37:57.000,257,11073346,124405,0,1726267076,14220.458473889994,227.57615679000446,53244.82171272
2024-09-13,22:37:58.000,257,11073352,124645,0,1726267077,14219.906096469997,227.9145150300028,53245.1990172
2024-09-13,22:37:59.000,257,11073314,124325,0,1726267078,14219.279619639994,228.18943109999964,53245.7230512
2024-09-13,22:38:00.000,257,11073309,124045,0,1726267079,14218.700296980001,228.49254369000118,53246.17022688001
2024-09-13,22:38:01.000,257,11073359,124165,0,1726267080,14218.013193359999,228.8027054100021,53246.58945408
2024-09-13,22:38:02.000,257,11073353,124365,0,1726267081,14217.184627229995,229.21860408000066,53247.036629760005
2024-09-13,22:38:03.000,257,11073401,124245,0,1726267082,14216.531205159998,229.64860100999795,53247.39996
2024-09-13,22:38:04.000,257,11073361,124165,0,1726267083,14215.884519399995,229.9799101200042,53247.875084160005
2024-09-13,22:38:05.000,257,11073296,124005,0,1726267084,14215.325405670003,230.2266296700036,53248.2384144
2024-09-13,22:38:06.000,257,11073357,124285,0,1726267085,14214.79997349,230.60023355999874,53248.63668024001
2024-09-13,22:38:07.000,257,11073336,124365,0,1726267086,14214.261068689993,230.99498483999923,53249.06988168001
2024-09-13,22:38:08.000,257,11073354,124445,0,1726267087,14213.68174603,231.43203090000316,53249.40526344001
2024-09-13,22:38:09.000,257,11073320,124485,0,1726267088,14213.29104004999,231.76334001000214,53249.838464880006
2024-09-13,22:38:10.000,257,11073354,124325,0,1726267089,14212.806025730002,232.12284563999856,53250.23673072
2024-09-13,22:38:11.000,257,11073336,124205,0,1726267090,14212.307538789995,232.5246460499984,53250.60006096001
2024-09-13,22:38:12.000,257,11073316,124565,0,1726267091,14211.856206019998,233.01103601999785,53250.963391200006
2024-09-13,22:38:13.000,257,11073342,124805,0,1726267092,14211.499181589992,233.59611381000286,53251.347682800006
2024-09-13,22:38:14.000,257,11073316,124965,0,1726267093,14211.128684539995,234.08955291000166,53251.67607744001
2024-09-13,22:38:15.000,257,11073374,124765,0,1726267094,14210.778396419999,234.60413939999853,53251.99049784001
2024-09-13,22:38:16.000,257,11073304,124125,0,1726267095,14210.313591029997,235.0482345900018,53252.41671216
2024-09-13,22:38:17.000,257,11073328,124405,0,1726267096,14209.848785639995,235.55577194999933,53252.79401664
2024-09-13,22:38:18.000,257,11073342,124245,0,1726267097,14209.383980249993,236.04921104999812,53253.13638552001
2024-09-13,22:38:19.000,257,11073295,123925,0,1726267098,14208.959592719992,236.50035537000076,53253.49971576001
2024-09-13,22:38:20.000,257,11073363,124045,0,1726267099,14208.488051019995,236.95854882000276,53253.87003312
2024-09-13,22:38:21.000,257,11073340,124125,0,1726267100,14207.915464669997,237.3955948799994,53254.22637624
2024-09-13,22:38:22.000,257,11073315,124245,0,1726267101,14207.23509735999,237.93132876000163,53254.48489968001
2024-09-13,22:38:23.000,257,11073365,124045,0,1726267102,14206.507575880001,238.51640654999937,53254.869191280006
2024-09-13,22:38:24.000,257,11073348,124165,0,1726267103,14205.732900229988,239.16492650999862,53255.148676079996
2024-09-13,22:38:25.000,257,11073360,124165,0,1726267104,14205.02558768,239.8204956000045,53255.49104496001
2024-09-13,22:38:26.000,257,11073353,124325,0,1726267105,14204.345220369993,240.48311382000247,53255.77052976
2024-09-13,22:38:27.000,257,11073371,124005,0,1726267106,14203.610962579995,241.03294596000342,53256.043027440006
2024-09-13,22:38:28.000,257,11073364,124165,0,1726267107,14202.937331579997,241.3149111599996,53256.29456376
2024-09-13,22:38:29.000,257,11073339,124285,0,1726267108,14202.27717319999,241.4276972400039,53256.5530872
2024-09-13,22:38:30.000,257,11073424,123965,0,1726267109,14201.677641609996,241.6462202699986,53256.762700800005
2024-09-13,22:38:31.000,257,11073321,124005,0,1726267110,14200.997274299989,241.85064504000184,53256.9373788
2024-09-13,22:38:32.000,257,11073401,124205,0,1726267111,14200.404479019991,242.09031546000188,53257.1120568
2024-09-13,22:38:33.000,257,11073367,124045,0,1726267112,14199.798211119989,242.2665437100004,53257.328657519996
2024-09-13,22:38:34.000,257,11073322,124325,0,1726267113,14199.292987870002,242.40047718000278,53257.48936128
2024-09-13,22:38:35.000,257,11073356,124045,0,1726267114,14198.935963439995,242.52736151999852,53257.601155200005
2024-09-13,22:38:36.000,257,11073380,124085,0,1726267115,14198.666511039999,242.68244237999897,53257.83871728001
2024-09-13,22:38:37.000,257,11073332,124205,0,1726267116,14198.356640779988,242.76703193999856,53257.936536960005
2024-09-13,22:38:38.000,257,11073303,124005,0,1726267117,14197.986143729991,242.809326720002,53258.083266480004
2024-09-13,22:38:39.000,257,11073324,124005,0,1726267118,14197.615646679995,242.91506366999965,53258.17409904001
2024-09-13,22:38:40.000,257,11073371,124085,0,1726267119,14197.319249039989,243.02784975000395,53258.29288008001
2024-09-13,22:38:41.000,257,11073377,124005,0,1726267120,14197.002642469997,243.23227451999992,53258.369738400004
2024-09-13,22:38:42.000,257,11073348,123805,0,1726267121,14196.679299589996,243.44374842000252,53258.50249368
2024-09-13,22:38:43.000,257,11073327,124045,0,1726267122,14196.47047398,243.54948537000018,53258.62826184001
2024-09-13,22:38:44.000,257,11073320,124165,0,1726267123,14196.214494199994,243.65522231999785,53258.6841588
2024-09-13,22:38:45.000,257,11073369,123844,0,1726267124,14195.931569179993,243.8244014400043,53258.73306864
2024-09-13,22:38:46.000,257,11073381,123925,0,1726267125,14195.574544750001,244.0217770800009,53258.83088832
2024-09-13,22:38:47.000,257,11073370,124205,0,1726267126,14195.14342090999,244.32488967000245,53258.921720880004
2024-09-13,22:38:48.000,257,11073358,124005,0,1726267127,14194.813341719993,244.53636356999777,53258.991592080005
2024-09-13,22:38:49.000,257,11073353,123965,0,1726267128,14194.530416699992,244.65619878000143,53259.01255344001
2024-09-13,22:38:50.000,257,11073339,124005,0,1726267129,14194.200337509996,244.7619357299991,53258.9985792
2024-09-13,22:38:51.000,257,11073411,123885,0,1726267130,14193.84331307999,244.79718138000317,53259.01255344001
2024-09-13,22:38:52.000,257,11073317,124325,0,1726267131,14193.506497579998,244.85357441999804,53258.97761784
2024-09-13,22:38:53.000,257,11073329,123885,0,1726267132,14193.203363629997,244.86767268000403,53258.9985792
2024-09-13,22:38:54.000,257,11073369,124085,0,1726267133,14192.84633919999,244.8253779000006,53259.01954056
2024-09-13,22:38:55.000,257,11073389,124125,0,1726267134,14192.462369529989,244.88177094000275,53258.9985792
2024-09-13,22:38:56.000,257,11073364,124005,0,1726267135,14192.159235580002,244.88177094000275,53258.98460496001
2024-09-13,22:38:57.000,257,11073391,124685,0,1726267136,14191.936937350001,244.89586920000147,53258.88678528001
2024-09-13,22:38:58.000,257,11073356,124645,0,1726267137,14191.60685815999,244.83242702999996,53258.88678528001
2024-09-13,22:38:59.000,257,11073292,124645,0,1726267138,14191.168998009998,244.71964095000294,53258.79595272001
2024-09-13,22:39:00.000,257,11073355,124645,0,1726267139,14190.764819409997,244.33898793000117,53258.74005576
2024-09-13,22:39:01.000,257,11073373,124565,0,1726267140,14190.30675032999,244.0217770800009,53258.64922320001
2024-09-13,22:39:02.000,257,11073357,124645,0,1726267141,14189.895835419993,243.84554883000237,53258.55140352001
2024-09-13,22:39:03.000,257,11073334,123925,0,1726267142,14189.639855640002,243.66227145000448,53258.46057096001
2024-09-13,22:39:04.000,257,11073381,124045,0,1726267143,14189.30977644999,243.4155518999978,53258.250957360004
2024-09-13,22:39:05.000,257,11073360,123965,0,1726267144,14188.898861539994,243.0067023599986,53258.18807328
2024-09-13,22:39:06.000,257,11073354,124245,0,1726267145,14188.501419250002,242.64014760000282,53258.034356640004
2024-09-13,22:39:07.000,257,11073370,124125,0,1726267146,14188.218494230001,242.3299858800019,53257.817755920005
2024-09-13,22:39:08.000,257,11073399,124245,0,1726267147,14187.94904182999,242.18195415000082,53257.705962
2024-09-13,22:39:09.000,257,11073363,123965,0,1726267148,14187.679589429994,241.88589068999863,53257.50333552001
2024-09-13,22:39:10.000,257,11073377,123844,0,1726267149,14187.369719169998,241.55458157999965,53257.27276056
2024-09-13,22:39:11.000,257,11073362,124165,0,1726267150,14187.039639980001,241.25851812000474,53257.07013408001
2024-09-13,22:39:12.000,257,11073388,124045,0,1726267151,14186.7162971,241.0047494399987,53256.8675076
2024-09-13,22:39:13.000,257,11073315,124045,0,1726267152,14186.426635769989,240.76507901999867,53256.643919760005
2024-09-13,22:39:14.000,257,11073355,123685,0,1726267153,14186.116765509993,240.532457729998,53256.40635768
2024-09-13,22:39:15.000,257,11073360,124085,0,1726267154,14185.69237797999,240.30688557000394,53256.22469256
2024-09-13,22:39:16.000,257,11073351,123685,0,1726267155,14185.463343439995,240.03196949999983,53255.99411760001
2024-09-13,22:39:17.000,257,11073327,123844,0,1726267156,14185.362298789994,239.8063973399985,53255.79847824001
2024-09-13,22:39:18.000,257,11073336,123965,0,1726267157,14185.214099969999,239.6583656100047,53255.5748904
2024-09-13,22:39:19.000,257,11073310,124005,0,1726267158,14185.052428529998,239.36935128000187,53255.372263920006
2024-09-13,22:39:20.000,257,11073318,124245,0,1726267159,14184.904229710002,239.0027965199988,53255.21854728
2024-09-13,22:39:21.000,257,11073336,124085,0,1726267160,14184.762767200002,238.60804523999832,53255.0508564
2024-09-13,22:39:22.000,257,11073333,123965,0,1726267161,14184.614568379991,238.22739222000382,53254.869191280006
2024-09-13,22:39:23.000,257,11073289,123844,0,1726267162,14184.506787419996,237.91723050000292,53254.65957768
2024-09-13,22:39:24.000,257,11073317,124045,0,1726267163,14184.425951699995,237.607068780002,53254.57573224001
2024-09-13,22:39:25.000,257,11073306,123925,0,1726267164,14184.345115979995,237.1700227199981,53254.43598984001
2024-09-13,22:39:26.000,257,11073347,123885,0,1726267165,14184.13629037,236.74707492000016,53254.296247440005
2024-09-13,22:39:27.000,257,11073365,124005,0,1726267166,14183.752320699998,236.46510972000397,53254.14951792001
2024-09-13,22:39:28.000,257,11073353,123645,0,1726267167,14183.395296269991,236.35232363999967,53254.11458232
2024-09-13,22:39:29.000,257,11073345,124005,0,1726267168,14183.004590289995,236.19019364999986,53254.02374976001
2024-09-13,22:39:30.000,257,11073335,124005,0,1726267169,14182.526312280002,235.91527758000302,53253.87702024
2024-09-13,22:39:31.000,257,11073383,123725,0,1726267170,14182.04129796,235.61921412000083,53253.83509752001
2024-09-13,22:39:32.000,257,11073333,124085,0,1726267171,14181.63038304999,235.3795437000008,53253.7582392
2024-09-13,22:39:33.000,257,11073340,123805,0,1726267172,14181.387875889988,235.12577502000204,53253.73029072
2024-09-13,22:39:34.000,257,11073365,123805,0,1726267173,14181.104950870002,234.886104600002,53253.73029072
2024-09-13,22:39:35.000,257,11073310,123965,0,1726267174,14180.9230705,234.5759428800011,53253.63945816001
2024-09-13,22:39:36.000,257,11073323,123805,0,1726267175,14180.76139906,234.1459459500038,53253.59753544001
2024-09-13,22:39:37.000,257,11073370,123685,0,1726267176,14180.646881789995,233.75824380000267,53253.5835612
2024-09-13,22:39:38.000,257,11073255,123725,0,1726267177,14180.5188919,233.46922946999985,53253.54163848
2024-09-13,22:39:39.000,257,11073365,124045,0,1726267178,14180.289857359989,233.15201861999958,53253.64644528001
2024-09-13,22:39:40.000,257,11073317,123725,0,1726267179,14180.114713299998,233.0039868899985,53253.625483920005
2024-09-13,22:39:41.000,257,11073380,123844,0,1726267180,14179.966514480002,232.8700534200034,53253.695355120006
2024-09-13,22:39:42.000,257,11073329,123844,0,1726267181,14179.784634110001,232.76431646999845,53253.77920056
2024-09-13,22:39:43.000,257,11073267,123965,0,1726267182,14179.6431716,232.5387443100044,53253.84907176
2024-09-13,22:39:44.000,257,11073372,124085,0,1726267183,14179.548863259995,232.24972998000158,53253.93291720001
2024-09-13,22:39:45.000,257,11073364,123885,0,1726267184,14179.51518170999,231.9325191300013,53254.01676264
2024-09-13,22:39:46.000,257,11073383,123805,0,1726267185,14179.38045551,231.65760306000448,53254.198427760006
2024-09-13,22:39:47.000,257,11073320,124565,0,1726267186,14179.31309240999,231.38268699000037,53254.30323456
2024-09-13,22:39:48.000,257,11073314,124325,0,1726267187,14179.33330133999,231.19236048000312,53254.512848160004
2024-09-13,22:39:49.000,257,11073303,124525,0,1726267188,14179.407400749995,230.8681005000035,53254.65259056001
2024-09-13,22:39:50.000,257,11073373,124445,0,1726267189,14179.4410823,230.5367913900045,53254.82028144001
2024-09-13,22:39:51.000,257,11073307,124285,0,1726267190,14179.468027539995,230.13499098000466,53255.07181776
2024-09-13,22:39:52.000,257,11073354,124485,0,1726267191,14179.54212695,229.8177801300044,53255.38623816
2024-09-13,22:39:53.000,257,11073357,123965,0,1726267192,14179.55559956999,229.5076184100035,53255.6447616
2024-09-13,22:39:54.000,257,11073358,124045,0,1726267193,14179.49497277999,229.19040756000322,53255.89629792001
2024-09-13,22:39:55.000,257,11073324,124125,0,1726267194,14179.346773959995,228.85909845000424,53256.140847120005
2024-09-13,22:39:56.000,257,11073371,124085,0,1726267195,14179.151420969989,228.5912315099995,53256.44828040001
2024-09-13,22:39:57.000,257,11073336,124005,0,1726267196,14178.976276909998,228.26697152999986,53256.692829600004
2024-09-13,22:39:58.000,257,11073333,123965,0,1726267197,14178.747242370002,227.9991045900024,53256.979301520005
2024-09-13,22:39:59.000,257,11073349,124005,0,1726267198,14178.38348163,227.752385040003,53257.25878632001
2024-09-13,22:40:00.000,257,11073309,123965,0,1726267199,14178.05340243999,227.5550093999991,53257.48936128
2024-09-13,22:40:01.000,257,11073309,123925,0,1726267200,14177.716586939998,227.53386201000103,53257.768846080005
2024-09-13,22:40:02.000,257,11073359,123925,0,1726267201,14177.420189299992,227.43517419000273,53258.07627936001
2024-09-13,22:40:03.000,257,11073295,123885,0,1726267202,14177.170945829996,227.3576337600025,53258.37672552
2024-09-13,22:40:04.000,257,11073353,124085,0,1726267203,14176.79371246999,227.23074941999948,53258.64922320001
2024-09-13,22:40:05.000,257,11073351,124005,0,1726267204,14176.456896969998,227.12501247000182,53258.921720880004
2024-09-13,22:40:06.000,257,11073356,123645,0,1726267205,14176.032509439996,227.13911073000054,53259.14530872
2024-09-13,22:40:07.000,257,11073395,123765,0,1726267206,14175.581176669999,227.16730724999798,53259.43876776001
2024-09-13,22:40:08.000,257,11073304,123965,0,1726267207,14175.082689729992,227.1461598599999,53259.60645864001
2024-09-13,22:40:09.000,257,11073359,124005,0,1726267208,14174.53704861999,227.03337378000288,53259.87196920001
2024-09-13,22:40:10.000,257,11073407,123844,0,1726267209,14174.153078949988,226.82189988000027,53260.067608560006
2024-09-13,22:40:11.000,257,11073411,123805,0,1726267210,14173.708482490001,226.66681901999982,53260.2911964
2024-09-13,22:40:12.000,257,11073385,123885,0,1726267211,14173.082005659999,226.59632771999895,53260.50779712
2024-09-13,22:40:13.000,257,11073321,124005,0,1726267212,14172.563309789992,226.61042597999767,53260.65452664
2024-09-13,22:40:14.000,257,11073364,124005,0,1726267213,14172.05808653999,226.44829598999786,53260.85715312001
2024-09-13,22:40:15.000,257,11073365,123844,0,1726267214,14171.626962699993,226.2438712200019,53261.09471520001
2024-09-13,22:40:16.000,257,11073394,124165,0,1726267215,14171.12847576,225.95485688999906,53261.18554776
2024-09-13,22:40:17.000,257,11073347,124005,0,1726267216,14170.643461439999,225.76453038000182,53261.33227728001
2024-09-13,22:40:18.000,257,11073323,123965,0,1726267217,14170.138238189997,225.49666344000434,53261.42310984
2024-09-13,22:40:19.000,257,11073351,123685,0,1726267218,14169.653223869995,225.14420694,53261.52791664001
2024-09-13,22:40:20.000,257,11073356,124005,0,1726267219,14169.174945860002,224.81994696000038,53261.6886204
2024-09-13,22:40:21.000,257,11073322,124125,0,1726267220,14168.75055833,224.50273611000011,53261.772465840004
2024-09-13,22:40:22.000,257,11073353,124045,0,1726267221,14168.44742438,224.22782004000328,53261.793427200006
2024-09-13,22:40:23.000,257,11073343,123685,0,1726267222,14168.164499359998,223.9458548399998,53261.87028552
2024-09-13,22:40:24.000,257,11073377,124005,0,1726267223,14167.908519579993,223.65684051000426,53261.92618248
2024-09-13,22:40:25.000,257,11073386,124165,0,1726267224,14167.692957660001,223.44536661000166,53261.95413096001
2024-09-13,22:40:26.000,257,11073423,123805,0,1726267225,14167.34940585,223.26208923000377,53262.1427832
2024-09-13,22:40:27.000,257,11073443,124285,0,1726267226,14166.985645109999,223.18454880000354,53262.19169304
2024-09-13,22:40:28.000,257,11073349,124005,0,1726267227,14166.433267690001,223.17045054000482,53262.226628640004
2024-09-13,22:40:29.000,257,11073398,124005,0,1726267228,14165.92804444,223.24799096999777,53262.296499840006
2024-09-13,22:40:30.000,257,11073394,124005,0,1726267229,14165.550811079993,223.43126835000294,53262.38733240001
2024-09-13,22:40:31.000,257,11073396,123725,0,1726267230,14165.146632479991,223.64274224999826,53262.38733240001
2024-09-13,22:40:32.000,257,11073406,123844,0,1726267231,14164.735717569994,223.91060919000302,53262.37335816
2024-09-13,22:40:33.000,257,11073340,123965,0,1726267232,14164.264175869997,224.20667264999793,53262.42925512
2024-09-13,22:40:34.000,257,11073327,123965,0,1726267233,14163.8128431,224.3899500300031,53262.422268
2024-09-13,22:40:35.000,257,11073386,124005,0,1726267234,14163.253729369993,224.60142392999842,53262.47117784
2024-09-13,22:40:36.000,257,11073340,123925,0,1726267235,14162.667670399991,224.7353574000008,53262.4921392
2024-09-13,22:40:37.000,257,11073350,124485,0,1726267236,14162.236546559994,224.7987995700023,53262.54104904
2024-09-13,22:40:38.000,257,11073281,124765,0,1726267237,14161.711114379992,224.77765218000422,53262.52008768
2024-09-13,22:40:39.000,257,11073374,124525,0,1726267238,14161.098110169994,224.8622417400038,53262.53406192001
2024-09-13,22:40:40.000,257,11073378,124485,0,1726267239,14160.397533930001,224.82699608999974,53262.50611344001
2024-09-13,22:40:41.000,257,11073335,124525,0,1726267240,14159.703693999989,224.78470131000358,53262.48515208001
2024-09-13,22:40:42.000,257,11073353,124325,0,1726267241,14158.92901834999,224.71421001000272,53262.43624224001
2024-09-13,22:40:43.000,257,11073297,123885,0,1726267242,14158.194760559993,224.65781697000057,53262.40829376001
2024-09-13,22:40:44.000,257,11073368,124045,0,1726267243,14157.63564683,224.47453959000268,53262.3523968
2024-09-13,22:40:45.000,257,11073357,123885,0,1726267244,14156.948543209997,224.28421307999815,53262.33842256001
2024-09-13,22:40:46.000,257,11073359,123605,0,1726267245,14156.335539,224.21372178000456,53262.26855136001
2024-09-13,22:40:47.000,257,11073390,124005,0,1726267246,14155.655171689992,224.13618135000434,53262.24060288001
2024-09-13,22:40:48.000,257,11073307,124005,0,1726267247,14155.01522224,224.11503395999898,53262.13579608
2024-09-13,22:40:49.000,257,11073403,124205,0,1726267248,14154.301173380001,224.04454265999811,53262.04496352
2024-09-13,22:40:50.000,257,11073400,124165,0,1726267249,14153.70837809999,223.95290396999917,53261.9681052
2024-09-13,22:40:51.000,257,11073399,124085,0,1726267250,14153.270517949997,223.88946179999766,53261.92618248
2024-09-13,22:40:52.000,257,11073413,123925,0,1726267251,14152.73834946,223.8119213700047,53261.82137568
2024-09-13,22:40:53.000,257,11073386,123925,0,1726267252,14152.340907169993,223.86831440999958,53261.83534992001
2024-09-13,22:40:54.000,257,11073382,123925,0,1726267253,14151.997355359992,223.95995309999853,53261.744517360006
2024-09-13,22:40:55.000,257,11073373,124285,0,1726267254,14151.63359461999,224.17142700000113,53261.66765904001
2024-09-13,22:40:56.000,257,11073367,123965,0,1726267255,14151.249624949989,224.31240960000287,53261.61874920001
2024-09-13,22:40:57.000,257,11073359,123725,0,1726267256,14150.852182659997,224.54503089000355,53261.54887800001
2024-09-13,22:40:58.000,257,11073282,124045,0,1726267257,14150.46147668,224.77060305000487,53261.54189088
2024-09-13,22:40:59.000,257,11073369,123885,0,1726267258,14150.043825459994,224.95388043000276,53261.45105832001
2024-09-13,22:41:00.000,257,11073395,124205,0,1726267259,14149.579020069992,225.06666650999978,53261.40214848001
2024-09-13,22:41:01.000,257,11073360,124045,0,1726267260,14148.966015859995,225.12305955000193,53261.31830304
2024-09-13,22:41:02.000,257,11073416,124325,0,1726267261,14148.332802719997,225.18650172000343,53261.25541896
2024-09-13,22:41:03.000,257,11073351,123965,0,1726267262,14147.706325889994,225.21469824000087,53261.20650912
2024-09-13,22:41:04.000,257,11073406,124125,0,1726267263,14146.951859169996,225.15830519999872,53261.19253488001
2024-09-13,22:41:05.000,257,11073357,124005,0,1726267264,14146.244546619993,225.03846999000234,53261.10868944
2024-09-13,22:41:06.000,257,11073359,124125,0,1726267265,14145.550706689995,224.75650478999887,53260.98292128
2024-09-13,22:41:07.000,257,11073387,124005,0,1726267266,14144.769294730002,224.4251956799999,53260.906062960006
2024-09-13,22:41:08.000,257,11073338,123965,0,1726267267,14144.028300629994,224.15027961000305,53260.82221752
2024-09-13,22:41:09.000,257,11073444,123885,0,1726267268,14143.361405939992,223.82601963000343,53260.75933344001
2024-09-13,22:41:10.000,257,11073442,123844,0,1726267269,14142.701247559999,223.45946487000037,53260.58465544
2024-09-13,22:41:11.000,257,11073378,124165,0,1726267270,14142.04782549,223.0435662000018,53260.500810000005
2024-09-13,22:41:12.000,257,11073435,124085,0,1726267271,14141.380930799998,222.66291318000003,53260.37504184001
2024-09-13,22:41:13.000,257,11073329,124085,0,1726267272,14140.754453969996,222.3034075500036,53260.2213252
2024-09-13,22:41:14.000,257,11073391,124285,0,1726267273,14140.175131309989,221.80996845000482,53260.12350552
2024-09-13,22:41:15.000,257,11073402,124085,0,1726267274,14139.56886341,221.34472587000346,53259.997737360005
2024-09-13,22:41:16.000,257,11073402,124085,0,1726267275,14139.070376469994,220.83718850999867,53259.86498208
2024-09-13,22:41:17.000,257,11073402,123885,0,1726267276,14138.551680600001,220.43538809999882,53259.711265440004
2024-09-13,22:41:18.000,257,11073387,123805,0,1726267277,14138.032984729994,220.09702986000048,53259.5226132
2024-09-13,22:41:19.000,257,11073394,123844,0,1726267278,14137.581651959998,219.7163768399987,53259.41780640001
2024-09-13,22:41:20.000,257,11073425,124165,0,1726267279,14137.204418599991,219.3075272999995,53259.27107688001
2024-09-13,22:41:21.000,257,11073407,123965,0,1726267280,14136.75982213999,218.84933385000477,53259.12434736
2024-09-13,22:41:22.000,257,11073442,124325,0,1726267281,14136.328698299993,218.42638604999956,53258.97761784
2024-09-13,22:41:23.000,257,11073409,124045,0,1726267282,14135.88410183999,217.91884869000205,53258.86582392001
2024-09-13,22:41:24.000,257,11073303,124605,0,1726267283,14135.47992323999,217.31967263999832,53258.705120160004
2024-09-13,22:41:25.000,257,11073352,124685,0,1726267284,14135.055535710002,216.80508615000144,53258.607300480006
2024-09-13,22:41:26.000,257,11073380,124925,0,1726267285,14134.60420293999,216.39623661000223,53258.488519440005
2024-09-13,22:41:27.000,257,11073371,124325,0,1726267286,14134.132661239993,216.03673097999854,53258.39768688
2024-09-13,22:41:28.000,257,11073326,124365,0,1726267287,14133.667855849992,215.64197969999805,53258.29288008001
2024-09-13,22:41:29.000,257,11073400,124085,0,1726267288,14133.20305045999,215.23313015999884,53258.18807328
2024-09-13,22:41:30.000,257,11073343,124125,0,1726267289,14132.825817099998,214.78903497000283,53258.083266480004
2024-09-13,22:41:31.000,257,11073382,124125,0,1726267290,14132.468792669992,214.38723456000298,53257.97845968001
2024-09-13,22:41:32.000,257,11073341,124085,0,1726267291,14132.118504549995,214.02772892999928,53257.89461424
2024-09-13,22:41:33.000,257,11073344,124005,0,1726267292,14131.754743809994,213.57658461000392,53257.7758332
2024-09-13,22:41:34.000,257,11073337,124165,0,1726267293,14131.289938419992,213.13248942000064,53257.705962
2024-09-13,22:41:35.000,257,11073329,124005,0,1726267294,14130.85207827,212.76593466000486,53257.698974880004
2024-09-13,22:41:36.000,257,11073341,124525,0,1726267295,14130.346855019998,212.4839694600014,53257.64307792001
2024-09-13,22:41:37.000,257,11073314,124045,0,1726267296,14129.75405974,212.1244638299977,53257.62211656001
2024-09-13,22:41:38.000,257,11073266,124085,0,1726267297,14129.194946009993,211.905940800003,53257.58718096
2024-09-13,22:41:39.000,257,11073359,124005,0,1726267298,14128.541523939995,211.6803686400017,53257.48936128
2024-09-13,22:41:40.000,257,11073354,124085,0,1726267299,14127.874629249993,211.51823865000188,53257.482374160005
2024-09-13,22:41:41.000,257,11073384,124325,0,1726267300,14127.160580389995,211.37725605000014,53257.35660600001
2024-09-13,22:41:42.000,257,11073349,123925,0,1726267301,14126.473476769992,211.27151910000248,53257.34961888
2024-09-13,22:41:43.000,257,11073346,123965,0,1726267302,14125.752691599999,211.03184868000244,53257.265773440005
2024-09-13,22:41:44.000,257,11073321,124005,0,1726267303,14125.01843381,210.6934904400041,53257.23083784
2024-09-13,22:41:45.000,257,11073365,124165,0,1726267304,14124.324593879988,210.35513219999848,53257.15397952
2024-09-13,22:41:46.000,257,11073298,124005,0,1726267305,14123.69138073999,210.0520196100042,53257.10506968
2024-09-13,22:41:47.000,257,11073349,124085,0,1726267306,14123.098585459993,209.86169309999968,53256.94436592
2024-09-13,22:41:48.000,257,11073311,124045,0,1726267307,14122.5192628,209.60792442000093,53256.85353336001
2024-09-13,22:41:49.000,257,11073369,124285,0,1726267308,14122.040984789994,209.43874530000176,53256.73475232001
2024-09-13,22:41:50.000,257,11073364,124165,0,1726267309,14121.569443089997,209.29071357000066,53256.5530872
2024-09-13,22:41:51.000,257,11073302,123844,0,1726267310,14121.205682349995,209.19907488000172,53256.44129328
2024-09-13,22:41:52.000,257,11073346,124245,0,1726267311,14120.808240059989,208.9382570700036,53256.42033192001
2024-09-13,22:41:53.000,257,11073331,124085,0,1726267312,14120.525315040002,208.62104622000334,53256.357447840004
2024-09-13,22:41:54.000,257,11073333,123965,0,1726267313,14120.289544189996,208.31088450000243,53256.35046072001
2024-09-13,22:41:55.000,257,11073350,123605,0,1726267314,14119.97967393,207.97957539000345,53256.28058952001
2024-09-13,22:41:56.000,257,11073343,124045,0,1726267315,14119.716957839999,207.68351193000126,53256.25264104001
2024-09-13,22:41:57.000,257,11073322,124125,0,1726267316,14119.467714369988,207.2676132600027,53256.22469256
2024-09-13,22:41:58.000,257,11073307,124045,0,1726267317,14119.231943519997,206.76712503000454,53256.19674408
2024-09-13,22:41:59.000,257,11073363,123885,0,1726267318,14118.92207326,206.464012440003,53256.16180848001
2024-09-13,22:42:00.000,257,11073332,123725,0,1726267319,14118.565048829994,206.23844028000167,53256.18276984001
2024-09-13,22:42:01.000,257,11073384,124205,0,1726267320,14118.133924989997,205.94942594999884,53256.12687288
2024-09-13,22:42:02.000,257,11073326,124005,0,1726267321,14117.729746389996,205.7097555299988,53256.17578272
2024-09-13,22:42:03.000,257,11073276,124125,0,1726267322,14117.211050519989,205.51942902000155,53256.13386000001
2024-09-13,22:42:04.000,257,11073321,124045,0,1726267323,14116.752981439997,205.48418337000476,53256.189756960004
2024-09-13,22:42:05.000,257,11073338,124045,0,1726267324,14116.3218576,205.54057640999963,53256.1687956
2024-09-13,22:42:06.000,257,11073384,124085,0,1726267325,14115.850315899988,205.6604116200033,53256.154821359996
2024-09-13,22:42:07.000,257,11073281,124005,0,1726267326,14115.446137300001,205.9564750799982,53256.091937280005
2024-09-13,22:42:08.000,257,11073354,124205,0,1726267327,14114.98133191,206.24548941000103,53256.22469256
2024-09-13,22:42:09.000,257,11073318,123885,0,1726267328,14114.449163420002,206.59089677999873,53256.189756960004
2024-09-13,22:42:10.000,257,11073316,124445,0,1726267329,14113.890049689995,206.908107629999,53256.210718320006
2024-09-13,22:42:11.000,257,11073352,124485,0,1726267330,14113.270309170002,207.2817115200014,53256.259628160005
2024-09-13,22:42:12.000,257,11073374,124485,0,1726267331,14112.670777579995,207.56367672000488,53256.33648648
2024-09-13,22:42:13.000,257,11073285,124765,0,1726267332,14112.057773369997,207.7751506200002,53256.322512239996
2024-09-13,22:42:14.000,257,11073342,124645,0,1726267333,14111.50539595,207.88088756999787,53256.357447840004
2024-09-13,22:42:15.000,257,11073346,124045,0,1726267334,14110.973227459988,207.8597401799998,53256.4133448
2024-09-13,22:42:16.000,257,11073325,123885,0,1726267335,14110.521894689991,207.78219974999956,53256.46225464
2024-09-13,22:42:17.000,257,11073308,123844,0,1726267336,14110.090770849994,207.5777749800036,53256.44129328
2024-09-13,22:42:18.000,257,11073308,124205,0,1726267337,14109.592283910002,207.38744846999907,53256.44828040001
2024-09-13,22:42:19.000,257,11073331,123965,0,1726267338,14109.033170179995,207.19007283000246,53256.51116448
2024-09-13,22:42:20.000,257,11073341,123844,0,1726267339,14108.554892169988,207.04204110000137,53256.50417736
2024-09-13,22:42:21.000,257,11073333,123885,0,1726267340,14108.103559399991,206.8728619800022,53256.56706144001
2024-09-13,22:42:22.000,257,11073367,123605,0,1726267341,14107.652226629994,206.7107319900024,53256.525138720004
2024-09-13,22:42:23.000,257,11073295,123685,0,1726267342,14107.200893859997,206.54155287000322,53256.476228880005
2024-09-13,22:42:24.000,257,11073394,123805,0,1726267343,14106.884287289991,206.38647201000276,53256.51815160001
2024-09-13,22:42:25.000,257,11073351,123844,0,1726267344,14106.574417029995,206.17499811000016,53256.51116448
2024-09-13,22:42:26.000,257,11073283,123645,0,1726267345,14106.291492009994,206.04811377000442,53256.46225464
2024-09-13,22:42:27.000,257,11073316,123645,0,1726267346,14106.022039609998,205.91418030000204,53256.525138720004
2024-09-13,22:42:28.000,257,11073315,123805,0,1726267347,14105.813214000002,205.74500118000287,53256.56007432
2024-09-13,22:42:29.000,257,11073368,123725,0,1726267348,14105.59091577,205.5264781500009,53256.58103568
2024-09-13,22:42:30.000,257,11073292,123725,0,1726267349,14105.40229908999,205.22336555999937,53256.595009920005
2024-09-13,22:42:31.000,257,11073348,123885,0,1726267350,14105.314727059995,204.9907442699987,53256.58103568
2024-09-13,22:42:32.000,257,11073346,123725,0,1726267351,14105.30125443999,204.8568108000036,53256.657893999996
2024-09-13,22:42:33.000,257,11073322,123805,0,1726267352,14105.173264549994,204.63828777000163,53256.72077808
2024-09-13,22:42:34.000,257,11073306,123805,0,1726267353,14105.065483589999,204.41976473999966,53256.79064928
2024-09-13,22:42:35.000,257,11073323,124125,0,1726267354,14104.930757389993,204.2646838799992,53256.87449472001
2024-09-13,22:42:36.000,257,11073373,123445,0,1726267355,14104.674777610002,204.27173300999857,53256.94436592
2024-09-13,22:42:37.000,257,11073309,123885,0,1726267356,14104.486160929991,204.33517518000008,53256.98628864
2024-09-13,22:42:38.000,257,11073298,124005,0,1726267357,14104.3312258,204.3633717000048,53257.05615984
2024-09-13,22:42:39.000,257,11073305,123525,0,1726267358,14104.08871864,204.43386299999838,53257.14000528001
2024-09-13,22:42:40.000,257,11073352,123525,0,1726267359,14103.785584689998,204.53255082000396,53257.27276056
2024-09-13,22:42:41.000,257,11073289,123365,0,1726267360,14103.543077529997,204.54664908000268,53257.3915416
2024-09-13,22:42:42.000,257,11073296,123844,0,1726267361,14103.314042990001,204.48320691000117,53257.46839992
2024-09-13,22:42:43.000,257,11073324,123725,0,1726267362,14103.058063209995,204.38451909000287,53257.58019384
2024-09-13,22:42:44.000,257,11073319,123445,0,1726267363,14102.80881974,204.18714344999898,53257.719936240006
2024-09-13,22:42:45.000,257,11073354,123645,0,1726267364,14102.687566159999,203.89107999000407,53257.82474304
2024-09-13,22:42:46.000,257,11073344,123525,0,1726267365,14102.633675679994,203.53862348999974,53257.89461424
2024-09-13,22:42:47.000,257,11073356,123685,0,1726267366,14102.586521509998,203.22141263999947,53258.06929224
2024-09-13,22:42:48.000,257,11073290,123765,0,1726267367,14102.539367339989,202.88305440000113,53258.16711192
2024-09-13,22:42:49.000,257,11073343,123485,0,1726267368,14102.424850069998,202.57994180999958,53258.28589296
2024-09-13,22:42:50.000,257,11073326,123405,0,1726267369,14102.384432209998,202.3614187800049,53258.45358384
2024-09-13,22:42:51.000,257,11073313,123605,0,1726267370,14102.256442320002,202.26273095999932,53258.586339120004
2024-09-13,22:42:52.000,257,11073341,123645,0,1726267371,14102.128452429992,202.2133870500038,53258.754030000004
2024-09-13,22:42:53.000,257,11073376,123565,0,1726267372,14102.007198849991,202.15699401000165,53258.91473376001
2024-09-13,22:42:54.000,257,11073361,123844,0,1726267373,14101.899417889996,202.05830619000335,53259.04748904
2024-09-13,22:42:55.000,257,11073334,123645,0,1726267374,14101.88594526999,201.91027446000226,53259.2431284
2024-09-13,22:42:56.000,257,11073341,124005,0,1726267375,14101.818582169995,201.6917514300003,53259.41081928
2024-09-13,22:42:57.000,257,11073366,123165,0,1726267376,14101.80510954999,201.4450318800009,53259.55754880001
2024-09-13,22:42:58.000,257,11073388,123805,0,1726267377,14101.818582169995,201.30404927999916,53259.781136640006
2024-09-13,22:42:59.000,257,11073391,124125,0,1726267378,14101.79163693,201.1630666800047,53259.94184040001
2024-09-13,22:43:00.000,257,11073377,124045,0,1726267379,14101.737746449995,201.20536146000086,53260.17940248
2024-09-13,22:43:01.000,257,11073372,124165,0,1726267380,14101.65017442,201.27585276000173,53260.29818352
2024-09-13,22:43:02.000,257,11073337,124245,0,1726267381,14101.515448219994,201.33929493000323,53260.43792592
2024-09-13,22:43:03.000,257,11073362,123045,0,1726267382,14101.340304159989,201.46617926999897,53260.63356528
2024-09-13,22:43:04.000,257,11073339,123485,0,1726267383,14101.245995819998,201.60011274000135,53260.80125616
2024-09-13,22:43:05.000,257,11073375,123605,0,1726267384,14101.050642829992,201.71289881999837,53261.03183112
2024-09-13,22:43:06.000,257,11073356,123325,0,1726267385,14100.983279729997,201.88207794000482,53261.241444720006
2024-09-13,22:43:07.000,257,11073340,123525,0,1726267386,14100.801399359996,202.12174836000486,53261.34625152
2024-09-13,22:43:08.000,257,11073425,123485,0,1726267387,14100.63299161,202.40371356000105,53261.576826480006
2024-09-13,22:43:09.000,257,11073342,123285,0,1726267388,14100.40395706999,202.62928572000237,53261.744517360006
2024-09-13,22:43:10.000,257,11073394,123565,0,1726267389,14100.30291241999,202.8407596199977,53261.912208240006
2024-09-13,22:43:11.000,257,11073402,123325,0,1726267390,14100.201867769989,203.0522335200003,53262.07291200001
2024-09-13,22:43:12.000,257,11073431,123565,0,1726267391,14100.046932639998,203.13682307999989,53262.20566728
2024-09-13,22:43:13.000,257,11073397,123485,0,1726267392,14099.966096919998,203.2989530699997,53262.415280880006
2024-09-13,22:43:14.000,257,11073409,123285,0,1726267393,14099.986305849998,203.397640889998,53262.64585584
2024-09-13,22:43:15.000,257,11073395,123285,0,1726267394,14099.952624299993,203.4469848000008,53262.77162400001
2024-09-13,22:43:16.000,257,11073305,123525,0,1726267395,14099.952624299993,203.4610830599995,53262.98822472001
2024-09-13,22:43:17.000,257,11073396,123405,0,1726267396,14099.932415369993,203.40469002000464,53263.113992880004
2024-09-13,22:43:18.000,257,11073415,123405,0,1726267397,14099.932415369993,203.36944437000056,53263.3305936
2024-09-13,22:43:19.000,257,11073411,123565,0,1726267398,14099.918942750002,203.28485481000098,53263.48431024
2024-09-13,22:43:20.000,257,11073417,123485,0,1726267399,14099.898733820002,203.19321612000203,53263.72187232
2024-09-13,22:43:21.000,257,11073403,123445,0,1726267400,14099.851579649992,203.1156756900018,53263.973408640006
2024-09-13,22:43:22.000,257,11073428,123445,0,1726267401,14099.730326069992,202.99584047999815,53264.18302224001
2024-09-13,22:43:23.000,257,11073435,123685,0,1726267402,14099.676435590001,202.87600527000177,53264.39263584
2024-09-13,22:43:24.000,257,11073369,123325,0,1726267403,14099.649490349992,202.76321919000475,53264.58128808
2024-09-13,22:43:25.000,257,11073404,123405,0,1726267404,14099.582127249996,202.6574822399998,53264.77692744
2024-09-13,22:43:26.000,257,11073415,123365,0,1726267405,14099.541709389996,202.68567876000452,53265.06339936
2024-09-13,22:43:27.000,257,11073474,123285,0,1726267406,14099.629281419991,202.83371048999834,53265.26602584001
2024-09-13,22:43:28.000,257,11073439,123285,0,1726267407,14099.730326069992,203.06633177999902,53265.52454928001
2024-09-13,22:43:29.000,257,11073479,123325,0,1726267408,14099.777480240002,203.27780568000162,53265.72717576
2024-09-13,22:43:30.000,257,11073404,123405,0,1726267409,14099.790952859992,203.65140957000403,53265.915828000005
2024-09-13,22:43:31.000,257,11073414,123245,0,1726267410,14099.757271310002,203.92632564000087,53266.10448024001
2024-09-13,22:43:32.000,257,11073483,123445,0,1726267411,14099.723589759997,204.2505856200005,53266.27217112001
2024-09-13,22:43:33.000,257,11073470,123325,0,1726267412,14099.683171899997,204.51845255999797,53266.50973320001
2024-09-13,22:43:34.000,257,11073514,123005,0,1726267413,14099.636017730001,204.7440247199993,53266.67043696
2024-09-13,22:43:35.000,257,11073467,123405,0,1726267414,14099.615808800001,204.9695968800006,53266.873063440005
2024-09-13,22:43:36.000,257,11073467,123325,0,1726267415,14099.548445699991,205.1176286100017,53267.06171568001
2024-09-13,22:43:37.000,257,11073457,123685,0,1726267416,14099.508027839991,205.2656603400028,53267.23639368
2024-09-13,22:43:38.000,257,11073425,123445,0,1726267417,14099.43392843,205.37139729000046,53267.41805880001
2024-09-13,22:43:39.000,257,11073428,123365,0,1726267418,14099.32614746999,205.547625539999,53267.606711039996
2024-09-13,22:43:40.000,257,11073452,123205,0,1726267419,14099.278993299995,205.73090292000416,53267.70453072001
2024-09-13,22:43:41.000,257,11073461,123365,0,1726267420,14099.2116302,205.99876986000163,53267.9071572
2024-09-13,22:43:42.000,257,11073486,123165,0,1726267421,14099.070167689999,206.25958766999975,53268.02593824
2024-09-13,22:43:43.000,257,11073439,123685,0,1726267422,14098.996068279994,206.48515983000107,53268.20760336001
2024-09-13,22:43:44.000,257,11073450,123765,0,1726267423,14098.908496249998,206.68253546999767,53268.34734576
2024-09-13,22:43:45.000,257,11073470,123685,0,1726267424,14098.814187909993,206.8728619800022,53268.43817832
2024-09-13,22:43:46.000,257,11073520,123885,0,1726267425,14098.746824809998,207.11253240000224,53268.6058692
2024-09-13,22:43:47.000,257,11073468,123844,0,1726267426,14098.564944439997,207.3028589099995,53268.71067600001
2024-09-13,22:43:48.000,257,11073473,123525,0,1726267427,14098.524526579997,207.53548020000017,53268.836444160006
2024-09-13,22:43:49.000,257,11073452,123245,0,1726267428,14098.430218239992,207.74695410000277,53268.9202896
2024-09-13,22:43:50.000,257,11073491,123125,0,1726267429,14098.369591449991,207.93728061000002,53269.07400624001
2024-09-13,22:43:51.000,257,11073460,123005,0,1726267430,14098.24833786999,208.07826321000175,53269.16483880001
2024-09-13,22:43:52.000,257,11073552,123005,0,1726267431,14098.08666642999,208.12760712000454,53269.32554256
2024-09-13,22:43:53.000,257,11073475,123205,0,1726267432,14097.938467609994,208.27563884999836,53269.38143952001
2024-09-13,22:43:54.000,257,11073463,123325,0,1726267433,14097.797005099994,208.4800636200016,53269.41637512
2024-09-13,22:43:55.000,257,11073492,123245,0,1726267434,14097.608388419998,208.71973404000164,53269.56310464
2024-09-13,22:43:56.000,257,11073512,123205,0,1726267435,14097.480398530002,208.91710967999825,53269.61201448
2024-09-13,22:43:57.000,257,11073493,123165,0,1726267436,14097.311990779992,209.1003870600034,53269.66092432
2024-09-13,22:43:58.000,257,11073458,123165,0,1726267437,14097.143583029996,209.21317314000044,53269.70983416
2024-09-13,22:43:59.000,257,11073515,123285,0,1726267438,14096.961702659995,209.3189100899981,53269.758744
2024-09-13,22:44:00.000,257,11073486,123205,0,1726267439,14096.78655859999,209.52333486000134,53269.78669248
2024-09-13,22:44:01.000,257,11073506,123445,0,1726267440,14096.577732989994,209.73480876000394,53269.88451216001
2024-09-13,22:44:02.000,257,11073558,123205,0,1726267441,14096.368907379998,209.93218440000055,53269.83560232001
2024-09-13,22:44:03.000,257,11073478,123085,0,1726267442,14096.139872840002,210.20710047000466,53269.90547352
2024-09-13,22:44:04.000,257,11073546,123365,0,1726267443,14095.863684129996,210.39037785000255,53269.870537920004
2024-09-13,22:44:05.000,257,11073508,123085,0,1726267444,14095.5740228,210.53840958000364,53269.93342200001
2024-09-13,22:44:06.000,257,11073470,123365,0,1726267445,14095.318043019994,210.79922739000176,53269.9683576
2024-09-13,22:44:07.000,257,11073493,123005,0,1726267446,14094.947545969997,210.9754556400003,53269.940409120005
2024-09-13,22:44:08.000,257,11073469,123485,0,1726267447,14094.57704892,211.1375856300001,53269.9683576
2024-09-13,22:44:09.000,257,11073509,123325,0,1726267448,14094.112243529999,211.24332257999777,53270.00329320001
2024-09-13,22:44:10.000,257,11073537,122925,0,1726267449,14093.694592309992,211.35610866000206,53269.9683576
2024-09-13,22:44:11.000,257,11073549,122925,0,1726267450,14093.22978691999,211.40545257000485,53269.91246064001
2024-09-13,22:44:12.000,257,11073532,123205,0,1726267451,14092.839080939993,211.447747350001,53269.91246064001
2024-09-13,22:44:13.000,257,11073489,123325,0,1726267452,14092.421429720001,211.40545257000485,53269.88451216001
2024-09-13,22:44:14.000,257,11073573,123085,0,1726267453,14092.003778499995,211.39135430999886,53269.78669248
2024-09-13,22:44:15.000,257,11073517,123205,0,1726267454,14091.660226689994,211.334961270004,53269.73778264
2024-09-13,22:44:16.000,257,11073494,123165,0,1726267455,14091.370565359997,211.30676474999927,53269.70983416
2024-09-13,22:44:17.000,257,11073533,123125,0,1726267456,14091.047222479996,211.34201040000335,53269.68188568
2024-09-13,22:44:18.000,257,11073489,123685,0,1726267457,14090.83839687,211.4336490900023,53269.63297584
2024-09-13,22:44:19.000,257,11073488,123205,0,1726267458,14090.663252809994,211.49004213000444,53269.70983416
2024-09-13,22:44:20.000,257,11073477,123125,0,1726267459,14090.501581369994,211.55348429999867,53269.59804024001
2024-09-13,22:44:21.000,257,11073512,123005,0,1726267460,14090.427481959989,211.52528778000124,53269.59804024001
2024-09-13,22:44:22.000,257,11073524,123365,0,1726267461,14090.360118859993,211.45479648000037,53269.535156160004
2024-09-13,22:44:23.000,257,11073549,123365,0,1726267462,14090.252337899998,211.36315779000142,53269.56310464
2024-09-13,22:44:24.000,257,11073504,123325,0,1726267463,14090.104139080002,211.32791214000463,53269.535156160004
2024-09-13,22:44:25.000,257,11073562,123285,0,1726267464,14089.888577159996,211.3843051799995,53269.56310464
2024-09-13,22:44:26.000,257,11073510,123285,0,1726267465,14089.65954262,211.5323369100006,53269.5141948
2024-09-13,22:44:27.000,257,11073510,123285,0,1726267466,14089.275572949999,211.66627038000297,53269.507207680006
2024-09-13,22:44:28.000,257,11073508,123965,0,1726267467,14088.770349699997,211.8072529800047,53269.52816904001
2024-09-13,22:44:29.000,257,11073554,123925,0,1726267468,14088.29207168999,212.01167775000067,53269.535156160004
2024-09-13,22:44:30.000,257,11073516,123565,0,1726267469,14087.807057370002,212.1879059999992,53269.54913040001
2024-09-13,22:44:31.000,257,11073512,123844,0,1726267470,14087.2209984,212.39233077000245,53269.5141948
2024-09-13,22:44:32.000,257,11073507,123325,0,1726267471,14086.682093599993,212.51921510999819,53269.50022056001
2024-09-13,22:44:33.000,257,11073500,123445,0,1726267472,14086.210551899996,212.681345099998,53269.45829784001
2024-09-13,22:44:34.000,257,11073542,123365,0,1726267473,14085.75921913,212.70249249000335,53269.437336480005
2024-09-13,22:44:35.000,257,11073550,123285,0,1726267474,14085.375249459998,212.78708205000294,53269.3744524
2024-09-13,22:44:36.000,257,11073557,123445,0,1726267475,14085.038433959991,212.8434750899978,53269.36047816001
2024-09-13,22:44:37.000,257,11073541,123445,0,1726267476,14084.75550893999,212.8928190000006,53269.367465280004
2024-09-13,22:44:38.000,257,11073502,123365,0,1726267477,14084.411957129989,213.0056050800049,53269.25567136
2024-09-13,22:44:39.000,257,11073553,123285,0,1726267478,14084.068405320002,213.1677350700047,53269.171825920006
2024-09-13,22:44:40.000,257,11073497,123165,0,1726267479,14083.67769933999,213.36511071000132,53269.09496760001
2024-09-13,22:44:41.000,257,11073552,123045,0,1726267480,14083.280257049999,213.54133895999985,53269.08099336
2024-09-13,22:44:42.000,257,11073538,122685,0,1726267481,14082.741352249992,213.72461633999774,53269.004135040006
2024-09-13,22:44:43.000,257,11073519,123245,0,1726267482,14082.148556969994,213.8092059000046,53268.983173680004
2024-09-13,22:44:44.000,257,11073514,123365,0,1726267483,14081.663542649992,213.88674633000483,53268.864392640004
2024-09-13,22:44:45.000,257,11073611,123525,0,1726267484,14081.06401106,213.9431393699997,53268.7805472
2024-09-13,22:44:46.000,257,11073580,123725,0,1726267485,14080.498161019997,213.95018849999906,53268.647791920004
2024-09-13,22:44:47.000,257,11073586,124005,0,1726267486,14080.013146699996,213.93609024000034,53268.56394648
2024-09-13,22:44:48.000,257,11073512,123925,0,1726267487,14079.555077619989,213.92904111000098,53268.3962556
2024-09-13,22:44:49.000,257,11073547,124245,0,1726267488,14079.070063300001,213.8092059000046,53268.2215776
2024-09-13,22:44:50.000,257,11073565,124005,0,1726267489,14078.551367429995,213.77396025000053,53268.08882232001
2024-09-13,22:44:51.000,257,11073533,124005,0,1726267490,14078.032671560002,213.6470759100048,53267.98401552
2024-09-13,22:44:52.000,257,11073556,123445,0,1726267491,14077.44661259,213.61183026000072,53267.809337520004
2024-09-13,22:44:53.000,257,11073598,123245,0,1726267492,14076.874026240002,213.6329776499988,53267.68356936001
2024-09-13,22:44:54.000,257,11073558,122885,0,1726267493,14076.28123095999,213.83035329000268,53267.50190424
2024-09-13,22:44:55.000,257,11073584,122845,0,1726267494,14075.641281509997,214.07707284000207,53267.32023912001
2024-09-13,22:44:56.000,257,11073603,122805,0,1726267495,14075.02154098999,214.38723456000298,53267.14556112
2024-09-13,22:44:57.000,257,11073525,123045,0,1726267496,14074.361382609997,214.60575758999767,53266.94992176
2024-09-13,22:44:58.000,257,11073529,123325,0,1726267497,14073.66080636999,214.82428061999963,53266.74729528001
2024-09-13,22:44:59.000,257,11073591,123605,0,1726267498,14072.946757509992,214.958214090002,53266.55864304001
2024-09-13,22:45:00.000,257,11073553,123844,0,1726267499,14072.219236029989,215.0216562600035,53266.321080960006
2024-09-13,22:45:01.000,257,11073600,123405,0,1726267500,14071.50518716999,215.00050886999816,53266.06954464
2024-09-13,22:45:02.000,257,11073585,124125,0,1726267501,14070.811347239993,214.88772279000113,53265.83896968001
2024-09-13,22:45:03.000,257,11073551,124285,0,1726267502,14070.24549719999,214.8101823600009,53265.62236896001
2024-09-13,22:45:04.000,257,11073577,125525,0,1726267503,14069.706592399998,214.78903497000283,53265.43371672001
2024-09-13,22:45:05.000,257,11073580,126325,0,1726267504,14069.214841770001,214.66215062999981,53265.126283440004
2024-09-13,22:45:06.000,257,11073523,125565,0,1726267505,14068.76350899999,214.5493645500028,53264.860772880005
2024-09-13,22:45:07.000,257,11073572,124965,0,1726267506,14068.325648849997,214.45772586000385,53264.623210800004
2024-09-13,22:45:08.000,257,11073544,124285,0,1726267507,14067.83389822,214.32379239000147,53264.455519920004
2024-09-13,22:45:09.000,257,11073551,124045,0,1726267508,14067.355620209994,214.24625196000125,53264.17603512
2024-09-13,22:45:10.000,257,11073568,123005,0,1726267509,14066.796506480001,214.14756414000294,53264.04327984001
2024-09-13,22:45:11.000,257,11073612,123045,0,1726267510,14066.298019539994,214.1052693599995,53263.81270488
2024-09-13,22:45:12.000,257,11073532,123525,0,1726267511,14065.799532600002,213.97838502000377,53263.47732312
2024-09-13,22:45:13.000,257,11073579,123925,0,1726267512,14065.280836729995,213.91494285000226,53263.302645120006
2024-09-13,22:45:14.000,257,11073557,124045,0,1726267513,14064.674568829992,213.72461633999774,53263.0511088
2024-09-13,22:45:15.000,257,11073568,124605,0,1726267514,14064.18955450999,213.55543721999857,53262.81354672
2024-09-13,22:45:16.000,257,11073572,124965,0,1726267515,14063.603495539988,213.42855288000283,53262.631881600006
2024-09-13,22:45:17.000,257,11073519,124605,0,1726267516,14062.97701871,213.21002985000086,53262.422268
2024-09-13,22:45:18.000,257,11073567,124485,0,1726267517,14062.444850219988,213.03380160000233,53262.17073168001
2024-09-13,22:45:19.000,257,11073553,124565,0,1726267518,14061.912681729991,212.7447872699995,53261.93316960001
2024-09-13,22:45:20.000,257,11073564,123925,0,1726267519,14061.158215009993,212.4487238100046,53261.744517360006
2024-09-13,22:45:21.000,257,11073602,123844,0,1726267520,14060.41722091,212.04692340000474,53261.47201968
2024-09-13,22:45:22.000,257,11073620,123445,0,1726267521,14059.743589910002,211.61692647000018,53261.25541896
2024-09-13,22:45:23.000,257,11073568,123005,0,1726267522,14058.96891425999,211.13053650000074,53260.934011440004
2024-09-13,22:45:24.000,257,11073619,123085,0,1726267523,14058.342437430001,210.79922739000176,53260.68247512
2024-09-13,22:45:25.000,257,11073559,123005,0,1726267524,14057.776587389999,210.4326726299987,53260.4658744
2024-09-13,22:45:26.000,257,11073623,123325,0,1726267525,14057.210737349997,210.20005133999803,53260.22831232001
2024-09-13,22:45:27.000,257,11073575,123405,0,1726267526,14056.69204147999,210.10841264999908,53259.91389192
2024-09-13,22:45:28.000,257,11073552,123725,0,1726267527,14056.105982510002,210.087265260001,53259.67632984
2024-09-13,22:45:29.000,257,11073569,123725,0,1726267528,14055.54013247,210.0731670000023,53259.43876776001
2024-09-13,22:45:30.000,257,11073608,123925,0,1726267529,14055.115744939998,210.1225109099978,53259.22216704001
2024-09-13,22:45:31.000,257,11073594,124045,0,1726267530,14054.60378538,210.1366091700038,53258.97761784
2024-09-13,22:45:32.000,257,11073607,124205,0,1726267531,14054.098562129999,210.11546177999844,53258.79595272001
2024-09-13,22:45:33.000,257,11073597,124365,0,1726267532,14053.573129949997,210.03087221999886,53258.586339120004
2024-09-13,22:45:34.000,257,11073623,124525,0,1726267533,14053.06117039,209.81234919000417,53258.34178992001
2024-09-13,22:45:35.000,257,11073571,124485,0,1726267534,14052.502056659992,209.66431746000308,53258.11121496
2024-09-13,22:45:36.000,257,11073644,124605,0,1726267535,14051.922734,209.4316961700024,53257.92954984001
2024-09-13,22:45:37.000,257,11073616,124165,0,1726267536,14051.309729790002,209.29776270000002,53257.705962
2024-09-13,22:45:38.000,257,11073604,124325,0,1726267537,14050.750616059995,209.0862888000047,53257.54525824001
2024-09-13,22:45:39.000,257,11073615,123885,0,1726267538,14050.130875540002,208.92415881000488,53257.30769616001
2024-09-13,22:45:40.000,257,11073619,123925,0,1726267539,14049.49766239999,208.6421936100014,53257.14000528001
2024-09-13,22:45:41.000,257,11073606,124125,0,1726267540,14048.790349850002,208.40252319000138,53256.92340456001
2024-09-13,22:45:42.000,257,11073592,124005,0,1726267541,14048.062828369999,208.1346562500039,53256.657893999996
2024-09-13,22:45:43.000,257,11073596,123885,0,1726267542,14047.382461059991,207.9725262600041,53256.53212584
2024-09-13,22:45:44.000,257,11073629,123805,0,1726267543,14046.870501499994,207.8385927900017,53256.308538000005
2024-09-13,22:45:45.000,257,11073580,123725,0,1726267544,14046.419168729997,207.83154366000235,53256.13386000001
2024-09-13,22:45:46.000,257,11073677,123525,0,1726267545,14045.96109964999,207.75400323000213,53255.93123352
2024-09-13,22:45:47.000,257,11073596,123805,0,1726267546,14045.482821639998,207.69761018999998,53255.74258128
2024-09-13,22:45:48.000,257,11073642,123485,0,1726267547,14045.044961489992,207.53548020000017,53255.5748904
2024-09-13,22:45:49.000,257,11073649,123485,0,1726267548,14044.60710134,207.40859586000443,53255.39322528001
2024-09-13,22:45:50.000,257,11073646,123245,0,1726267549,14044.122087019998,207.1689254400044,53255.22553440001
2024-09-13,22:45:51.000,257,11073627,123165,0,1726267550,14043.758326279996,207.00679545000457,53255.07181776
2024-09-13,22:45:52.000,257,11073650,123405,0,1726267551,14043.434983399995,206.95745154000178,53254.869191280006
2024-09-13,22:45:53.000,257,11073546,123245,0,1726267552,14043.077958969989,206.90105849999964,53254.680539040004
2024-09-13,22:45:54.000,257,11073624,123245,0,1726267553,14042.734407160002,206.86581285000284,53254.51983528
2024-09-13,22:45:55.000,257,11073609,123765,0,1726267554,14042.444745829991,206.908107629999,53254.3521444
2024-09-13,22:45:56.000,257,11073631,123365,0,1726267555,14042.04730354,206.8728619800022,53254.198427760006
2024-09-13,22:45:57.000,257,11073602,123685,0,1726267556,14041.622916009997,206.7741741600039,53254.00278840001
2024-09-13,22:45:58.000,257,11073578,123165,0,1726267557,14041.19179217,206.6895846000043,53253.88400736001
2024-09-13,22:45:59.000,257,11073623,123125,0,1726267558,14040.834767739994,206.61204417000408,53253.75125208
2024-09-13,22:46:00.000,257,11073641,123085,0,1726267559,14040.423852829997,206.5274546100045,53253.63945816001
2024-09-13,22:46:01.000,257,11073635,123365,0,1726267560,14040.03314685,206.44991418000427,53253.49272864
2024-09-13,22:46:02.000,257,11073626,123125,0,1726267561,14039.62223193999,206.35827548999805,53253.31805064
2024-09-13,22:46:03.000,257,11073596,123685,0,1726267562,14039.177635480002,206.19614549999824,53253.21324384001
2024-09-13,22:46:04.000,257,11073633,123485,0,1726267563,14038.76672056999,205.99172073000227,53253.04555296001
2024-09-13,22:46:05.000,257,11073648,123325,0,1726267564,14038.328860419999,205.81549248000374,53252.8848492
2024-09-13,22:46:06.000,257,11073664,123285,0,1726267565,14037.877527650002,205.63221509999858,53252.71715832
2024-09-13,22:46:07.000,257,11073599,123685,0,1726267566,14037.459876429995,205.58992032000242,53252.54248032001
2024-09-13,22:46:08.000,257,11073594,123685,0,1726267567,14037.035488899994,205.70270639999944,53252.45863488
2024-09-13,22:46:09.000,257,11073640,123485,0,1726267568,14036.476375170001,205.80139421999775,53252.283956880005
2024-09-13,22:46:10.000,257,11073591,123765,0,1726267569,14035.910525129999,205.9705733400042,53252.10927888001
2024-09-13,22:46:11.000,257,11073650,123885,0,1726267570,14035.398565570002,206.09040855000057,53251.969536480006
2024-09-13,22:46:12.000,257,11073614,123965,0,1726267571,14034.85292446,206.15385072000208,53251.74594864
2024-09-13,22:46:13.000,257,11073619,124045,0,1726267572,14034.253392869992,206.03401550999843,53251.60620624001
2024-09-13,22:46:14.000,257,11073632,123925,0,1726267573,14033.761642239995,205.80844335000438,53251.43152824
2024-09-13,22:46:15.000,257,11073646,123925,0,1726267574,14033.330518399998,205.70270639999944,53251.26383736
2024-09-13,22:46:16.000,257,11073614,124005,0,1726267575,14032.791613599991,205.6110677100005,53251.00531392001
2024-09-13,22:46:17.000,257,11073596,123925,0,1726267576,14032.36722606999,205.59696945000178,53250.795700320006
2024-09-13,22:46:18.000,257,11073624,124245,0,1726267577,14031.949574849998,205.5758220600037,53250.58608672
2024-09-13,22:46:20.000,257,11073652,124125,0,1726267579,14031.14795395999,205.42074120000325,53250.25769208
2024-09-13,22:46:21.000,257,11073698,124085,0,1726267580,14030.763984290003,205.2022181700013,53250.01314288
2024-09-13,22:46:22.000,257,11073649,124125,0,1726267581,14030.474322959992,204.9695968800006,53249.82449064
2024-09-13,22:46:23.000,257,11073580,124285,0,1726267582,14030.19139793999,204.5114034299986,53249.62885128
2024-09-13,22:46:24.000,257,11073650,124285,0,1726267583,14029.97583602,204.0179643299998,53249.44718616001
2024-09-13,22:46:25.000,257,11073586,124285,0,1726267584,14029.95562709,203.49632871000358,53249.2515468
2024-09-13,22:46:26.000,257,11073619,124445,0,1726267585,14029.895000299999,203.03108613000222,53249.06988168001
2024-09-13,22:46:27.000,257,11073656,124285,0,1726267586,14029.82763719999,202.68567876000452,53248.930139280004
2024-09-13,22:46:28.000,257,11073636,124485,0,1726267587,14029.780483029994,202.45305747000384,53248.72052568
2024-09-13,22:46:29.000,257,11073693,124285,0,1726267588,14029.841109819994,202.30502574000275,53248.594757520004
2024-09-13,22:46:30.000,257,11073672,124005,0,1726267589,14029.793955649999,202.19223965999845,53248.46200224
2024-09-13,22:46:31.000,257,11073627,124285,0,1726267590,14029.726592549989,202.13584662000358,53248.32225984001
2024-09-13,22:46:32.000,257,11073572,124325,0,1726267591,14029.672702069998,202.1006009699995,53248.18251744001
2024-09-13,22:46:33.000,257,11073630,124085,0,1726267592,14029.551448489998,202.0019131500012,53248.10565912001
2024-09-13,22:46:34.000,257,11073675,124205,0,1726267593,14029.403249670002,201.8045375100046,53247.96591672001
2024-09-13,22:46:35.000,257,11073633,124365,0,1726267594,14029.228105609996,201.5437196999992,53247.86110992
2024-09-13,22:46:36.000,257,11073619,124285,0,1726267595,14029.160742510001,201.261754500003,53247.73534176
2024-09-13,22:46:37.000,257,11073647,124725,0,1726267596,14029.113588339991,200.9868384299989,53247.63053496001
2024-09-13,22:46:38.000,257,11073582,124765,0,1726267597,14029.133797269991,200.73306975000014,53247.490792560006
2024-09-13,22:46:39.000,257,11073690,124765,0,1726267598,14029.12032465,200.52159585000481,53247.39996
2024-09-13,22:46:40.000,257,11073622,124805,0,1726267599,14029.127060959996,200.38061325000308,53247.3300888
2024-09-13,22:46:41.000,257,11073597,124165,0,1726267600,14029.113588339991,200.26077803999942,53247.3300888
2024-09-13,22:46:42.000,257,11073625,124325,0,1726267601,14029.01254368999,200.07750066000153,53247.23226912
2024-09-13,22:46:43.000,257,11073609,124445,0,1726267602,14028.93844428,199.8730758899983,53247.134449440004
2024-09-13,22:46:44.000,257,11073581,123805,0,1726267603,14028.91149903999,199.71094589999848,53247.106500960006
2024-09-13,22:46:45.000,257,11073642,124045,0,1726267604,14028.87108117999,199.61225808000017,53247.036629760005
2024-09-13,22:46:46.000,257,11073612,124205,0,1726267605,14028.85087224999,199.56996330000402,53246.938810080006
2024-09-13,22:46:47.000,257,11073581,124085,0,1726267606,14028.83739963,199.67570025000168,53246.89688736
2024-09-13,22:46:48.000,257,11073582,123844,0,1726267607,14028.71614605,199.84487937000085,53246.799067680004
2024-09-13,22:46:49.000,257,11073675,123725,0,1726267608,14028.466902579989,199.9858619700026,53246.771119200006
2024-09-13,22:46:50.000,257,11073674,123725,0,1726267609,14028.231131729997,200.13389370000368,53246.72220936001
2024-09-13,22:46:51.000,257,11073616,123685,0,1726267610,14027.92126147,200.2960236900035,53246.6663124
2024-09-13,22:46:52.000,257,11073611,124005,0,1726267611,14027.57770966,200.26782716999878,53246.56849272
2024-09-13,22:46:53.000,257,11073693,124005,0,1726267612,14027.368884049989,200.232581520002,53246.547531359996
2024-09-13,22:46:54.000,257,11073636,123965,0,1726267613,14027.200476299993,200.14094283000304,53246.533557120005
2024-09-13,22:46:55.000,257,11073629,123844,0,1726267614,14027.045541170002,199.91537067000172,53246.4916344
2024-09-13,22:46:56.000,257,11073596,123844,0,1726267615,14027.005123310002,199.76733894000063,53246.40080184
2024-09-13,22:46:57.000,257,11073642,124005,0,1726267616,14026.931023899997,199.6545528600036,53246.37285336
2024-09-13,22:46:58.000,257,11073610,123565,0,1726267617,14026.829979249997,199.63340546999825,53246.351892
2024-09-13,22:46:59.000,257,11073607,123805,0,1726267618,14026.749143529996,199.7391424200032,53246.30996928001
2024-09-13,22:47:00.000,257,11073619,123844,0,1726267619,14026.526845299995,199.97176371000387,53246.268046560006
2024-09-13,22:47:01.000,257,11073600,123645,0,1726267620,14026.29107444999,200.07045153000217,53246.268046560006
2024-09-13,22:47:02.000,257,11073665,123725,0,1726267621,14026.095721459998,200.232581520002,53246.268046560006
2024-09-13,22:47:03.000,257,11073637,123645,0,1726267622,14025.779114889992,200.37356412000372,53246.19118824001
2024-09-13,22:47:04.000,257,11073621,123485,0,1726267623,14025.475980939991,200.46520281000267,53246.16323976
2024-09-13,22:47:05.000,257,11073625,123565,0,1726267624,14025.145901749995,200.61323454000376,53246.13529128
2024-09-13,22:47:06.000,257,11073606,123485,0,1726267625,14024.788877319988,200.72602062000078,53246.11432992
2024-09-13,22:47:07.000,257,11073639,123565,0,1726267626,14024.492479679997,200.86700322000252,53246.12131704001
2024-09-13,22:47:08.000,257,11073671,123725,0,1726267627,14024.189345729996,200.92339626000467,53246.0374716
2024-09-13,22:47:09.000,257,11073679,123485,0,1726267628,14023.8996844,200.90929799999867,53246.00253600001
2024-09-13,22:47:10.000,257,11073596,123445,0,1726267629,14023.670649859989,200.78241366000293,53245.99554888
2024-09-13,22:47:11.000,257,11073634,123525,0,1726267630,14023.401197459993,200.51454671999818,53245.932664800006
2024-09-13,22:47:12.000,257,11073635,123285,0,1726267631,14023.192371849997,200.21848326000327,53245.876767839996
2024-09-13,22:47:13.000,257,11073622,123245,0,1726267632,14023.037436719991,199.92241980000108,53245.84183224
2024-09-13,22:47:14.000,257,11073683,123645,0,1726267633,14022.90271052,199.56996330000402,53245.827858
2024-09-13,22:47:15.000,257,11073617,123405,0,1726267634,14022.85555634999,199.3937350499982,53245.813883760005
2024-09-13,22:47:16.000,257,11073649,123325,0,1726267635,14022.929655759996,199.40078418000485,53245.813883760005
2024-09-13,22:47:17.000,257,11073636,123245,0,1726267636,14022.88250159,199.42193157000293,53245.744012560004
2024-09-13,22:47:18.000,257,11073666,123285,0,1726267637,14022.75451169999,199.43602983000164,53245.73702544001
2024-09-13,22:47:19.000,257,11073653,123325,0,1726267638,14022.687148599995,199.5911106900021,53245.73702544001
2024-09-13,22:47:20.000,257,11073639,123365,0,1726267639,14022.485059299994,199.61225808000017,53245.744012560004
2024-09-13,22:47:21.000,257,11073633,123844,0,1726267640,14022.309915239988,199.79553545999806,53245.80689664001
2024-09-13,22:47:22.000,257,11073685,123925,0,1726267641,14022.168452730002,199.901272410003,53245.7929224
2024-09-13,22:47:23.000,257,11073662,123645,0,1726267642,14022.000044979992,199.9858619700026,53245.7929224
2024-09-13,22:47:24.000,257,11073627,123685,0,1726267643,14021.885527710001,200.1479919600024,53245.84881936
2024-09-13,22:47:25.000,257,11073644,123725,0,1726267644,14021.777746749991,200.35946585999773,53245.82087088
2024-09-13,22:47:26.000,257,11073653,123205,0,1726267645,14021.58239376,200.46520281000267,53245.91869056
2024-09-13,22:47:27.000,257,11073636,123325,0,1726267646,14021.47461279999,200.62733280000248,53245.92567768001
2024-09-13,22:47:28.000,257,11073651,123365,0,1726267647,14021.360095529999,200.7683154000042,53245.8977292
2024-09-13,22:47:29.000,257,11073682,123365,0,1726267648,14021.205160399993,200.89519973999995,53245.89074208
2024-09-13,22:47:30.000,257,11073676,123165,0,1726267649,14021.144533609993,200.87405235000188,53245.98856176
2024-09-13,22:47:31.000,257,11073652,123445,0,1726267650,14021.077170509998,200.78241366000293,53246.030484480005
2024-09-13,22:47:32.000,257,11073663,123205,0,1726267651,14020.976125859997,200.71192236000206,53246.13529128
2024-09-13,22:47:33.000,257,11073658,123205,0,1726267652,14020.895290139997,200.62028367000312,53246.177214
2024-09-13,22:47:34.000,257,11073607,123165,0,1726267653,14020.854872279997,200.54979237000225,53246.24009808001
2024-09-13,22:47:35.000,257,11073648,123205,0,1726267654,14020.814454419997,200.54979237000225,53246.37285336
2024-09-13,22:47:36.000,257,11073603,123325,0,1726267655,14020.767300250001,200.5427432400029,53246.44272456
2024-09-13,22:47:37.000,257,11073595,123005,0,1726267656,14020.726882390001,200.52159585000481,53246.54054424
2024-09-13,22:47:38.000,257,11073592,123325,0,1726267657,14020.58541988,200.4933993300001,53246.57547984001
2024-09-13,22:47:39.000,257,11073660,123365,0,1726267658,14020.47763891999,200.38766238000244,53246.71522224
2024-09-13,22:47:40.000,257,11073668,123365,0,1726267659,14020.40353951,200.28192543000478,53246.86195176001
2024-09-13,22:47:41.000,257,11073690,123445,0,1726267660,14020.31596747999,200.14094283000304,53246.89688736
2024-09-13,22:47:42.000,257,11073651,123365,0,1726267661,14020.27554961999,199.86602675999893,53246.92483584
2024-09-13,22:47:43.000,257,11073616,123285,0,1726267662,14020.410275819995,199.66865112000232,53247.050604
2024-09-13,22:47:44.000,257,11073660,123485,0,1726267663,14020.551738329996,199.49947200000315,53247.14842368001
2024-09-13,22:47:45.000,257,11073613,123325,0,1726267664,14020.646046670001,199.2457033200044,53247.302140320004
2024-09-13,22:47:46.000,257,11073628,123325,0,1726267665,14020.868344900002,199.13996636999946,53247.490792560006
2024-09-13,22:47:47.000,257,11073658,123405,0,1726267666,14021.023280029993,199.0976715900033,53247.59559936
2024-09-13,22:47:48.000,257,11073701,123445,0,1726267667,14021.184951469993,199.14701549999882,53247.756303120004
2024-09-13,22:47:49.000,257,11073630,123685,0,1726267668,14021.339886599999,199.2950472299999,53247.89604552001
2024-09-13,22:47:50.000,257,11073588,123445,0,1726267669,14021.43419493999,199.53471764999995,53248.07771064
2024-09-13,22:47:51.000,257,11073663,123525,0,1726267670,14021.467876489995,199.76733894000063,53248.24540152
2024-09-13,22:47:52.000,257,11073628,123685,0,1726267671,14021.59586637999,199.9999602300013,53248.496937840006
2024-09-13,22:47:53.000,257,11073627,123765,0,1726267672,14021.609338999995,200.26077803999942,53248.62969312
2024-09-13,22:47:54.000,257,11073605,123645,0,1726267673,14021.61607530999,200.4440554200046,53248.8672552
2024-09-13,22:47:55.000,257,11073679,123685,0,1726267674,14021.59586637999,200.71192236000206,53249.01398472
2024-09-13,22:47:56.000,257,11073612,123885,0,1726267675,14021.508294349995,200.88110148000123,53249.18866272001
2024-09-13,22:47:57.000,257,11073697,123485,0,1726267676,14021.42072232,200.86700322000252,53249.433211920004
2024-09-13,22:47:58.000,257,11073643,123645,0,1726267677,14021.41398600999,200.86700322000252,53249.649812640004
2024-09-13,22:47:59.000,257,11073618,123445,0,1726267678,14021.45440386999,200.77536453000357,53249.89436184
2024-09-13,22:48:00.000,257,11073613,123685,0,1726267679,14021.548712209995,200.690774970004,53250.13192392
2024-09-13,22:48:01.000,257,11073667,123685,0,1726267680,14021.669965789995,200.61323454000376,53250.31358904001
2024-09-13,22:48:02.000,257,11073666,123725,0,1726267681,14021.791219369996,200.56389063000097,53250.56512536
2024-09-13,22:48:03.000,257,11073655,123525,0,1726267682,14021.919209259991,200.6061854100044,53250.87255864
2024-09-13,22:48:04.000,257,11073634,123605,0,1726267683,14022.006781290002,200.62028367000312,53251.10313360001
2024-09-13,22:48:05.000,257,11073686,123645,0,1726267684,14022.107825940002,200.676676709998,53251.33370856
2024-09-13,22:48:06.000,257,11073613,124485,0,1726267685,14022.141507489992,200.7048732300027,53251.57825776
2024-09-13,22:48:07.000,257,11073654,124445,0,1726267686,14022.289706309988,200.71192236000206,53251.87171680001
2024-09-13,22:48:08.000,257,11073665,124245,0,1726267687,14022.397487269998,200.66257844999927,53252.165175840004
2024-09-13,22:48:09.000,257,11073637,124485,0,1726267688,14022.525477159994,200.4933993300001,53252.39575080001
2024-09-13,22:48:10.000,257,11073640,124685,0,1726267689,14022.71409383999,200.40176064000116,53252.7451068
2024-09-13,22:48:11.000,257,11073624,123965,0,1726267690,14022.85555634999,200.3101219500022,53252.989656
2024-09-13,22:48:12.000,257,11073692,124005,0,1726267691,14023.050909339996,200.28897456000414,53253.359973360006
2024-09-13,22:48:13.000,257,11073627,123645,0,1726267692,14023.226053400002,200.36651499000436,53253.66041952
2024-09-13,22:48:14.000,257,11073638,124165,0,1726267693,14023.367515910002,200.4440554200046,53253.97483992001
2024-09-13,22:48:15.000,257,11073616,123965,0,1726267694,14023.475296869998,200.68372584000463,53254.30323456
2024-09-13,22:48:16.000,257,11073689,124205,0,1726267695,14023.542659969993,200.85995409000316,53254.64560344001
2024-09-13,22:48:17.000,257,11073624,124045,0,1726267696,14023.569605209988,201.10667364000255,53255.02290792
2024-09-13,22:48:18.000,257,11073607,124325,0,1726267697,14023.576341519998,201.41683536000346,53255.302392720005
2024-09-13,22:48:19.000,257,11073613,123965,0,1726267698,14023.596550449998,201.61421100000007,53255.67969720001
2024-09-13,22:48:20.000,257,11073628,124125,0,1726267699,14023.569605209988,201.77634098999988,53256.03604032001
2024-09-13,22:48:21.000,257,11073676,124445,0,1726267700,14023.583077829993,201.97371663000376,53256.357447840004
2024-09-13,22:48:22.000,257,11073647,124165,0,1726267701,14023.596550449998,202.13584662000358,53256.70680384001
2024-09-13,22:48:23.000,257,11073617,124325,0,1726267702,14023.623495689993,202.3120748700021,53257.04218560001
2024-09-13,22:48:24.000,257,11073674,124405,0,1726267703,14023.556132589998,202.51649963999807,53257.41250296
2024-09-13,22:48:25.000,257,11073625,124245,0,1726267704,14023.549396279988,202.69977702000324,53257.73391048
2024-09-13,22:48:26.000,257,11073647,123965,0,1726267705,14023.535923659998,202.89715265999985,53258.13916344
2024-09-13,22:48:27.000,257,11073697,124245,0,1726267706,14023.414670079997,203.10862656000245,53258.439609600005
2024-09-13,22:48:28.000,257,11073590,124005,0,1726267707,14023.306889120002,203.29190394000034,53258.83787544
2024-09-13,22:48:29.000,257,11073661,124125,0,1726267708,14023.266471260002,203.53157436000038,53259.1383216
2024-09-13,22:48:30.000,257,11073688,124045,0,1726267709,14023.172162919996,203.79944129999785,53259.445754880006
2024-09-13,22:48:31.000,257,11073605,123805,0,1726267710,14023.125008750001,204.13779954000347,53259.78812376
2024-09-13,22:48:32.000,257,11073677,124205,0,1726267711,14023.131745059996,204.5114034299986,53260.17241536
2024-09-13,22:48:33.000,257,11073640,124325,0,1726267712,14023.125008750001,204.82861427999887,53260.48683576
2024-09-13,22:48:34.000,257,11073678,124165,0,1726267713,14023.091327199996,205.09648122000362,53260.80824328001
2024-09-13,22:48:35.000,257,11073647,124525,0,1726267714,14022.997018859991,205.33615164000366,53261.15759928
2024-09-13,22:48:36.000,257,11073675,124165,0,1726267715,14022.90271052,205.63221509999858,53261.54887800001
2024-09-13,22:48:37.000,257,11073670,124285,0,1726267716,14022.75451169999,205.91418030000204,53261.87727264
2024-09-13,22:48:38.000,257,11073660,124525,0,1726267717,14022.59284025999,206.21024376000423,53262.20566728
2024-09-13,22:48:39.000,257,11073665,124445,0,1726267718,14022.417696199998,206.58384764999937,53262.582971760006
2024-09-13,22:48:40.000,257,11073653,124485,0,1726267719,14022.161716419992,206.95040241000243,53262.83450808
2024-09-13,22:48:41.000,257,11073705,124565,0,1726267720,14021.993308669997,207.28876065000077,53263.21879968
2024-09-13,22:48:42.000,257,11073631,124445,0,1726267721,14021.811428299996,207.68351193000126,53263.54020720001
2024-09-13,22:48:43.000,257,11073611,124285,0,1726267722,14021.589130069995,208.0853123400011,53263.86860184
2024-09-13,22:48:44.000,257,11073618,124285,0,1726267723,14021.339886599999,208.5294075300044,53264.13411240001
2024-09-13,22:48:45.000,257,11073671,124485,0,1726267724,14021.077170509998,209.02989576000255,53264.44853280001
2024-09-13,22:48:46.000,257,11073699,124485,0,1726267725,14020.807718110002,209.55153137999878,53264.77692744
2024-09-13,22:48:47.000,257,11073651,124165,0,1726267726,14020.48437523,210.14365830000315,53265.02147664001
2024-09-13,22:48:48.000,257,11073644,124445,0,1726267727,14020.17450496999,210.71463783000218,53265.363845520005
2024-09-13,22:48:49.000,257,11073640,124005,0,1726267728,14019.898316259998,211.27151910000248,53265.64333032001
2024-09-13,22:48:50.000,257,11073605,124165,0,1726267729,14019.608654930002,211.75790907000192,53265.90884088001
2024-09-13,22:48:51.000,257,11073629,123965,0,1726267730,14019.32572991,212.28659382000478,53266.153390080006
2024-09-13,22:48:52.000,257,11073674,124165,0,1726267731,14019.10343168,212.87872074000188,53266.42588776
2024-09-13,22:48:53.000,257,11073640,124965,0,1726267732,14018.860924519999,213.46379852999962,53266.69139832
2024-09-13,22:48:54.000,257,11073632,124685,0,1726267733,14018.699253079998,214.12641675000486,53266.88703768
2024-09-13,22:48:55.000,257,11073666,124565,0,1726267734,14018.530845330002,214.8595262700037,53267.138574000004
2024-09-13,22:48:56.000,257,11073645,124645,0,1726267735,14018.328756030001,215.58558666000317,53267.33421336
2024-09-13,22:48:57.000,257,11073692,124605,0,1726267736,14018.140139349991,216.3539418299988,53267.5228656
2024-09-13,22:48:58.000,257,11073660,124165,0,1726267737,14017.911104809995,217.06590395999956,53267.73247920001
2024-09-13,22:48:59.000,257,11073680,124005,0,1726267738,14017.688806579994,217.74262044000352,53267.942092799996
2024-09-13,22:49:00.000,257,11073654,124125,0,1726267739,14017.486717279993,218.4827790900017,53268.095809440005
2024-09-13,22:49:01.000,257,11073609,124245,0,1726267740,14017.358727389998,219.08195513999817,53268.30542304001
2024-09-13,22:49:02.000,257,11073656,124005,0,1726267741,14017.176847019997,219.69522945000062,53268.40324272001
2024-09-13,22:49:03.000,257,11073611,124165,0,1726267742,14017.048857130001,220.31555289000244,53268.598882080005
2024-09-13,22:49:04.000,257,11073653,124245,0,1726267743,14016.934339859996,220.88653242000146,53268.68971464001
2024-09-13,22:49:05.000,257,11073677,124005,0,1726267744,14016.78614104,221.4363645600024,53268.8504184
2024-09-13,22:49:06.000,257,11073662,123965,0,1726267745,14016.64467853,221.88750887999777,53268.983173680004
2024-09-13,22:49:07.000,257,11073668,124205,0,1726267746,14016.449325539994,222.39504624000256,53269.11592896
2024-09-13,22:49:08.000,257,11073623,124325,0,1726267747,14016.253972549988,222.86028882000392,53269.19278728001
2024-09-13,22:49:09.000,257,11073596,124045,0,1726267748,14016.119246349997,223.3748753100008,53269.34650392
2024-09-13,22:49:10.000,257,11073642,123885,0,1726267749,14016.004729079992,223.93880571000045,53269.41637512
2024-09-13,22:49:11.000,257,11073616,124005,0,1726267750,14015.816112399996,224.4533922000046,53269.47925920001
2024-09-13,22:49:12.000,257,11073675,123805,0,1726267751,14015.70159512999,224.9609295600021,53269.605027360005
2024-09-13,22:49:13.000,257,11073656,123645,0,1726267752,14015.58707786,225.49666344000434,53269.66791144001
2024-09-13,22:49:14.000,257,11073609,123765,0,1726267753,14015.37825224999,226.05354471000464,53269.73778264
2024-09-13,22:49:15.000,257,11073659,123885,0,1726267754,14015.223317119999,226.62452424000367,53269.77970536
2024-09-13,22:49:16.000,257,11073619,123765,0,1726267755,14014.987546269993,227.0474720400016,53269.821628080004
2024-09-13,22:49:17.000,257,11073612,123685,0,1726267756,14014.805665899992,227.5056654900036,53269.87752504
2024-09-13,22:49:18.000,257,11073635,123805,0,1726267757,14014.623785529991,227.92156416000216,53269.91246064001
2024-09-13,22:49:19.000,257,11073671,123925,0,1726267758,14014.42843254,228.26697152999986,53269.95438336
2024-09-13,22:49:20.000,257,11073643,123885,0,1726267759,14014.212870619995,228.73221411000122,53270.02425456
2024-09-13,22:49:21.000,257,11073641,123805,0,1726267760,14014.105089659999,229.21860408000066,53270.01726744
2024-09-13,22:49:22.000,257,11073613,123844,0,1726267761,14014.004045009999,229.62745361999987,53269.95438336
2024-09-13,22:49:23.000,257,11073604,123844,0,1726267762,14013.828900949993,229.97286099000485,53269.95438336
2024-09-13,22:49:24.000,257,11073638,124085,0,1726267763,14013.835637259988,230.41695618000085,53269.989318960004
2024-09-13,22:49:25.000,257,11073679,123645,0,1726267764,14013.788483089993,230.79056007000327,53269.97534472
2024-09-13,22:49:26.000,257,11073612,123965,0,1726267765,14013.795219399988,231.13596744000097,53269.91944776
2024-09-13,22:49:27.000,257,11073633,124005,0,1726267766,14013.788483089993,231.4743256799993,53269.93342200001
2024-09-13,22:49:28.000,257,11073606,124045,0,1726267767,14013.795219399988,231.84088044000237,53269.891499280006
2024-09-13,22:49:29.000,257,11073646,124125,0,1726267768,14013.849109879993,232.17218955000135,53269.85656368
2024-09-13,22:49:30.000,257,11073611,123925,0,1726267769,14013.889527739993,232.50349866000033,53269.78669248
2024-09-13,22:49:31.000,257,11073639,124005,0,1726267770,14013.977099769989,232.82775863999996,53269.77970536
2024-09-13,22:49:32.000,257,11073654,123765,0,1726267771,14014.091617039994,233.12382210000214,53269.6888728
2024-09-13,22:49:33.000,257,11073635,123605,0,1726267772,14014.12529859,233.49742599000456,53269.64695008001
2024-09-13,22:49:34.000,257,11073634,123365,0,1726267773,14014.152243829994,233.75119467000331,53269.605027360005
2024-09-13,22:49:35.000,257,11073606,123645,0,1726267774,14014.18592538,234.0825037800023,53269.46528496
2024-09-13,22:49:36.000,257,11073623,123485,0,1726267775,14014.2667611,234.31512507000298,53269.47925920001
2024-09-13,22:49:37.000,257,11073631,123685,0,1726267776,14014.21960692999,234.48430419000215,53269.41637512
2024-09-13,22:49:38.000,257,11073638,123405,0,1726267777,14014.28697003,234.59709026999917,53269.38143952001
2024-09-13,22:49:39.000,257,11073623,123645,0,1726267778,14014.34759682,234.68167982999876,53269.27663272
2024-09-13,22:49:40.000,257,11073614,123445,0,1726267779,14014.36106943999,234.66758157000004,53269.23471
2024-09-13,22:49:41.000,257,11073672,123685,0,1726267780,14014.435168849996,234.61823766000452,53269.17881304
2024-09-13,22:49:42.000,257,11073626,124045,0,1726267781,14014.455377779996,234.55479549000302,53269.09496760001
2024-09-13,22:49:43.000,257,11073612,123965,0,1726267782,14014.536213499996,234.51250070999959,53268.9901608
2024-09-13,22:49:44.000,257,11073652,123965,0,1726267783,14014.617049219996,234.56889375000173,53268.92727672001
2024-09-13,22:49:45.000,257,11073658,124045,0,1726267784,14014.677676009997,234.63233592000324,53268.836444160006
2024-09-13,22:49:46.000,257,11073565,123645,0,1726267785,14014.839347449997,234.78036765000434,53268.717663120005
2024-09-13,22:49:47.000,257,11073615,123325,0,1726267786,14014.974073650003,235.00593980999838,53268.70368888
2024-09-13,22:49:48.000,257,11073575,123725,0,1726267787,14015.068381989993,235.11167676000332,53268.57792072
2024-09-13,22:49:49.000,257,11073603,123805,0,1726267788,14015.236789739989,235.23856109999906,53268.48708816
2024-09-13,22:49:50.000,257,11073650,123445,0,1726267789,14015.43887903999,235.32315065999865,53268.37529424001
2024-09-13,22:49:51.000,257,11073594,123645,0,1726267790,14015.68138619999,235.37249457000144,53268.263500320005
2024-09-13,22:49:52.000,257,11073571,123765,0,1726267791,14015.930629670002,235.48528064999846,53268.23555184001
2024-09-13,22:49:53.000,257,11073531,123245,0,1726267792,14016.206818379993,235.61216499000147,53268.1517064
2024-09-13,22:49:54.000,257,11073616,123485,0,1726267793,14016.51668863999,235.7249510699985,53268.05388672
2024-09-13,22:49:55.000,257,11073662,123325,0,1726267794,14016.833295209995,235.94347410000046,53267.99100264001
2024-09-13,22:49:56.000,257,11073573,123525,0,1726267795,14017.156638089997,236.19019364999986,53267.90017008001
2024-09-13,22:49:57.000,257,11073630,123565,0,1726267796,14017.405881559993,236.3946184200031,53267.85126024001
2024-09-13,22:49:58.000,257,11073562,123525,0,1726267797,14017.73596074999,236.63428884000314,53267.75344056001
2024-09-13,22:49:59.000,257,11073592,123085,0,1726267798,14017.97846790999,236.9021557800006,53267.711517840005
2024-09-13,22:50:00.000,257,11073664,123525,0,1726267799,14018.220975069991,237.14887533,53267.61369816001
2024-09-13,22:50:01.000,257,11073591,123405,0,1726267800,14018.510636400002,237.40264400999877,53267.543826960005
2024-09-13,22:50:02.000,257,11073595,123245,0,1726267801,14018.840715589999,237.64936355999816,53267.494917120006
2024-09-13,22:50:03.000,257,11073560,123205,0,1726267802,14019.170794779995,237.8537883300014,53267.44600728001
2024-09-13,22:50:04.000,257,11073607,123565,0,1726267803,14019.467192420001,238.02296745000058,53267.376136080005
2024-09-13,22:50:05.000,257,11073657,123365,0,1726267804,14019.804007919993,238.1005078800008,53267.34120048
2024-09-13,22:50:06.000,257,11073569,123445,0,1726267805,14020.066724009994,238.27673612999934,53267.2433808
2024-09-13,22:50:07.000,257,11073656,123325,0,1726267806,14020.34291272,238.396571340003,53267.18748384
2024-09-13,22:50:08.000,257,11073619,123485,0,1726267807,14020.55847463999,238.48821003000194,53267.11062552001
2024-09-13,22:50:09.000,257,11073580,123285,0,1726267808,14020.794245489997,238.55165220000345,53267.04774144
2024-09-13,22:50:10.000,257,11073652,123165,0,1726267809,14021.070434199988,238.50935742000001,53266.98485736001
2024-09-13,22:50:11.000,257,11073586,123005,0,1726267810,14021.299468739999,238.38247308000427,53266.94992176
2024-09-13,22:50:12.000,257,11073592,123405,0,1726267811,14021.528503279995,238.30493265000405,53266.81017936
2024-09-13,22:50:13.000,257,11073543,123285,0,1726267812,14021.73732888999,238.17804831000103,53266.67742408001
2024-09-13,22:50:14.000,257,11073657,123245,0,1726267813,14022.020253909992,238.14280266000424,53266.62152712
2024-09-13,22:50:15.000,257,11073607,123485,0,1726267814,14022.242552139993,238.05116396999802,53266.50973320001
2024-09-13,22:50:16.000,257,11073612,123205,0,1726267815,14022.491795609989,237.9524761499997,53266.43986200001
2024-09-13,22:50:17.000,257,11073577,123085,0,1726267816,14022.74103908,237.79739528999926,53266.35601656
2024-09-13,22:50:18.000,257,11073598,123045,0,1726267817,14022.93639206999,237.60001965000265,53266.19531280001
2024-09-13,22:50:19.000,257,11073635,123045,0,1726267818,14023.118272439991,237.47313530999963,53266.06954464
2024-09-13,22:50:20.000,257,11073616,122965,0,1726267819,14023.259734949992,237.31805444999918,53265.985699200006
2024-09-13,22:50:21.000,257,11073628,123245,0,1726267820,14023.394461149997,237.32510357999854,53265.83198256
2024-09-13,22:50:22.000,257,11073582,123205,0,1726267821,14023.535923659998,237.31100531999982,53265.699227280005
2024-09-13,22:50:23.000,257,11073559,123525,0,1726267822,14023.75148557999,237.35330010000325,53265.60839472
2024-09-13,22:50:24.000,257,11073582,124085,0,1726267823,14023.87947547,237.52952835000178,53265.50358792001
2024-09-13,22:50:25.000,257,11073648,124285,0,1726267824,14023.99399273999,237.71280572999967,53265.412755360005
2024-09-13,22:50:26.000,257,11073556,124725,0,1726267825,14024.148927869996,237.89608311000484,53265.23807736001
2024-09-13,22:50:27.000,257,11073596,124765,0,1726267826,14024.18260942,237.96657440999843,53265.06339936
2024-09-13,22:50:28.000,257,11073600,124325,0,1726267827,14024.249972519996,237.9736235399978,53264.89570848
2024-09-13,22:50:29.000,257,11073524,124085,0,1726267828,14024.330808239996,237.938377890001,53264.75596608001
2024-09-13,22:50:30.000,257,11073608,123685,0,1726267829,14024.391435029997,237.87493571999948,53264.56032672
2024-09-13,22:50:31.000,257,11073597,123685,0,1726267830,14024.553106469997,237.7903461599999,53264.4834684
2024-09-13,22:50:32.000,257,11073584,123485,0,1726267831,14024.654151119998,237.6423144299988,53264.32276464
2024-09-13,22:50:33.000,257,11073584,123085,0,1726267832,14024.694568979998,237.35330010000325,53264.12712528
2024-09-13,22:50:34.000,257,11073629,123525,0,1726267833,14024.842767799993,237.16297358999873,53263.93148592
2024-09-13,22:50:35.000,257,11073642,124205,0,1726267834,14024.916867209999,236.89510665000125,53263.72885944001
2024-09-13,22:50:36.000,257,11073598,124485,0,1726267835,14025.044857099994,236.66248536000057,53263.638026880006
2024-09-13,22:50:37.000,257,11073557,124245,0,1726267836,14025.206528539995,236.47215885000332,53263.46334888001
2024-09-13,22:50:38.000,257,11073614,124445,0,1726267837,14025.40188153,236.2959306000048,53263.26770952
2024-09-13,22:50:39.000,257,11073611,124485,0,1726267838,14025.644388690002,236.20429190999857,53263.113992880004
2024-09-13,22:50:40.000,257,11073520,124565,0,1726267839,14025.886895850002,236.0844567000022,53262.91136640001
2024-09-13,22:50:41.000,257,11073627,124485,0,1726267840,14026.21023872999,236.05626018000476,53262.70175280001
2024-09-13,22:50:42.000,257,11073638,124165,0,1726267841,14026.486427439995,236.0844567000022,53262.54104904
2024-09-13,22:50:43.000,257,11073557,124045,0,1726267842,14026.816506629992,236.1338006099977,53262.31746120001
2024-09-13,22:50:44.000,257,11073560,123965,0,1726267843,14027.146585819988,236.16904626000178,53262.18470592
2024-09-13,22:50:45.000,257,11073597,123685,0,1726267844,14027.544028109995,236.19019364999986,53262.00304080001
2024-09-13,22:50:46.000,257,11073580,123725,0,1726267845,14027.948206709996,236.21839017000457,53261.8283628
2024-09-13,22:50:47.000,257,11073601,123525,0,1726267846,14028.352385309998,236.26773408000008,53261.66067192
2024-09-13,22:50:48.000,257,11073580,123325,0,1726267847,14028.71614605,236.27478320999944,53261.48599392
2024-09-13,22:50:49.000,257,11073588,123045,0,1726267848,14029.026016309996,236.246586690002,53261.31131592001
2024-09-13,22:50:50.000,257,11073578,123245,0,1726267849,14029.255050849992,236.22543930000393,53261.122663680006
2024-09-13,22:50:51.000,257,11073583,123205,0,1726267850,14029.436931219992,236.2324884300033,53261.03183112
2024-09-13,22:50:52.000,257,11073655,123405,0,1726267851,14029.564921109988,236.22543930000393,53260.87811448001
2024-09-13,22:50:53.000,257,11073608,123605,0,1726267852,14029.665965759988,236.16199713000242,53260.717410720004
2024-09-13,22:50:54.000,257,11073611,123565,0,1726267853,14029.787219339989,236.04216191999876,53260.52177136001
2024-09-13,22:50:55.000,257,11073615,123685,0,1726267854,14029.861318749994,235.92232671000238,53260.35408048001
2024-09-13,22:50:56.000,257,11073575,123605,0,1726267855,14029.874791369999,235.7390493300045,53260.15844112001
2024-09-13,22:50:57.000,257,11073596,122845,0,1726267856,14029.92868184999,235.58396847000404,53259.99075024001
2024-09-13,22:50:58.000,257,11073570,122765,0,1726267857,14030.05667174,235.42183848000423,53259.86498208
2024-09-13,22:50:59.000,257,11073560,122685,0,1726267858,14030.17792532,235.27380675000313,53259.62742
2024-09-13,22:51:00.000,257,11073598,122685,0,1726267859,14030.23855211,235.01298893999774,53259.43876776001
2024-09-13,22:51:01.000,257,11073621,122685,0,1726267860,14030.366541999996,234.66758157000004,53259.2431284
2024-09-13,22:51:02.000,257,11073589,122925,0,1726267861,14030.514740819992,234.25168290000147,53259.05447616001
2024-09-13,22:51:03.000,257,11073522,123325,0,1726267862,14030.676412259993,233.8075877099982,53258.90774664
2024-09-13,22:51:04.000,257,11073547,123285,0,1726267863,14030.851556319998,233.37054165000154,53258.6142876
2024-09-13,22:51:05.000,257,11073630,124085,0,1726267864,14031.080590859994,232.9687412400017,53258.439609600005
2024-09-13,22:51:06.000,257,11073596,123965,0,1726267865,14031.33657064,232.58103909000056,53258.24397024001
2024-09-13,22:51:07.000,257,11073534,124125,0,1726267866,14031.599286730001,232.277926499999,53258.09724072001
2024-09-13,22:51:08.000,257,11073571,124605,0,1726267867,14031.835057579992,232.0171086900009,53257.8457044
2024-09-13,22:51:09.000,257,11073636,124485,0,1726267868,14032.057355809993,231.7210452299987,53257.67801352
2024-09-13,22:51:10.000,257,11073601,124605,0,1726267869,14032.293126659999,231.38268699000037,53257.44743856
2024-09-13,22:51:11.000,257,11073588,124725,0,1726267870,14032.51542489,231.04432875000202,53257.25878632001
2024-09-13,22:51:12.000,257,11073646,124645,0,1726267871,14032.71751419,230.6918722499977,53257.146992400005
2024-09-13,22:51:13.000,257,11073576,124525,0,1726267872,14032.872449319992,230.34646487999998,53256.94436592
2024-09-13,22:51:14.000,257,11073627,124125,0,1726267873,14033.027384449997,230.12794184999802,53256.78366216001
2024-09-13,22:51:15.000,257,11073583,123885,0,1726267874,14033.088011239997,229.87417316999927,53256.546100080006
2024-09-13,22:51:16.000,257,11073529,123965,0,1726267875,14033.202528510003,229.57810971000436,53256.3434736
2024-09-13,22:51:17.000,257,11073584,123685,0,1726267876,14033.317045779993,229.30319364000025,53256.16180848001
2024-09-13,22:51:18.000,257,11073548,123405,0,1726267877,14033.391145189998,229.0000810499987,53255.93822064
2024-09-13,22:51:19.000,257,11073619,123765,0,1726267878,14033.52587138999,228.68287019999843,53255.79847824001
2024-09-13,22:51:20.000,257,11073591,123445,0,1726267879,14033.66733389999,228.42205239000032,53255.65873584001
2024-09-13,22:51:21.000,257,11073550,123325,0,1726267880,14033.78858747999,228.18943109999964,53255.41418664001
2024-09-13,22:51:22.000,257,11073662,123205,0,1726267881,14033.903104749996,228.02730110999983,53255.183611680004
2024-09-13,22:51:23.000,257,11073536,123205,0,1726267882,14034.071512499992,227.85812199000065,53255.00893368001
2024-09-13,22:51:24.000,257,11073646,123045,0,1726267883,14034.226447629997,227.7664833000017,53254.77137160001
2024-09-13,22:51:25.000,257,11073653,123485,0,1726267884,14034.327492279997,227.67484461000276,53254.61066784
2024-09-13,22:51:26.000,257,11073562,122965,0,1726267885,14034.408327999998,227.59730418000254,53254.44297696
2024-09-13,22:51:27.000,257,11073570,123285,0,1726267886,14034.475691099993,227.52681288000167,53254.247337600005
2024-09-13,22:51:28.000,257,11073581,123205,0,1726267887,14034.482427409988,227.46337071000016,53253.98182704001
2024-09-13,22:51:29.000,257,11073605,123365,0,1726267888,14034.529581579998,227.42812506000337,53253.83509752001
2024-09-13,22:51:30.000,257,11073592,123005,0,1726267889,14034.529581579998,227.30124072000035,53253.56958696001
2024-09-13,22:51:31.000,257,11073594,123245,0,1726267890,14034.462218479988,227.20255290000205,53253.39490896
2024-09-13,22:51:32.000,257,11073512,123365,0,1726267891,14034.394855379993,227.03337378000288,53253.16433400001
2024-09-13,22:51:33.000,257,11073611,123045,0,1726267892,14034.314019659992,226.85714553000435,53252.96170752
2024-09-13,22:51:34.000,257,11073561,123365,0,1726267893,14034.186029769997,226.75845770999877,53252.787029520005
2024-09-13,22:51:35.000,257,11073505,123245,0,1726267894,14034.071512499992,226.57518033000088,53252.52850608
2024-09-13,22:51:36.000,257,11073619,123325,0,1726267895,14033.930049989991,226.32846078000148,53252.32587960001
2024-09-13,22:51:37.000,257,11073546,123445,0,1726267896,14033.701015449995,226.0323973199993,53252.06036904001
2024-09-13,22:51:38.000,257,11073593,123645,0,1726267897,14033.458508289994,225.80682515999797,53251.80883272
2024-09-13,22:51:39.000,257,11073573,123725,0,1726267898,14033.155374339993,225.58125300000393,53251.65511608001
2024-09-13,22:51:40.000,257,11073607,123805,0,1726267899,14032.852240389991,225.33453345000453,53251.38960552001
2024-09-13,22:51:41.000,257,11073586,123485,0,1726267900,14032.46827071999,225.0102734700049,53251.07518512
2024-09-13,22:51:42.000,257,11073570,123925,0,1726267901,14032.104509979989,224.72830827000143,53250.823648800004
2024-09-13,22:51:43.000,257,11073574,124765,0,1726267902,14031.707067689997,224.46044133000396,53250.57909960001
2024-09-13,22:51:44.000,257,11073545,125365,0,1726267903,14031.35004325999,224.2771639499988,53250.34852464
2024-09-13,22:51:45.000,257,11073569,126405,0,1726267904,14031.006491449989,224.0586409200041,53250.055065600005
2024-09-13,22:51:46.000,257,11073598,126125,0,1726267905,14030.635994399992,223.87536353999894,53249.78256792001
2024-09-13,22:51:47.000,257,11073600,125605,0,1726267906,14030.17118900999,223.5863492100034,53249.52404448001
2024-09-13,22:51:48.000,257,11073636,124765,0,1726267907,14029.740065169994,223.325531399998,53249.29346952
2024-09-13,22:51:49.000,257,11073612,124245,0,1726267908,14029.403249670002,223.0435662000018,53249.02795896
2024-09-13,22:51:50.000,257,11073594,123525,0,1726267909,14029.05969786,222.67701143999875,53248.67860296
2024-09-13,22:51:51.000,257,11073597,123205,0,1726267910,14028.655519259999,222.38094798000384,53248.36418256
2024-09-13,22:51:52.000,257,11073625,122565,0,1726267911,14028.258076969993,222.15537582000252,53248.13360760001
2024-09-13,22:51:53.000,257,11073608,122685,0,1726267912,14027.907788849996,222.05668800000421,53247.81220008
2024-09-13,22:51:54.000,257,11073563,123005,0,1726267913,14027.584445969995,221.92275453000184,53247.52572816
2024-09-13,22:51:55.000,257,11073638,123365,0,1726267914,14027.328466189989,221.78882105999946,53247.274191840006
2024-09-13,22:51:56.000,257,11073602,124325,0,1726267915,14027.059013789993,221.57734716000414,53246.938810080006
2024-09-13,22:51:57.000,257,11073528,123965,0,1726267916,14026.749143529996,221.3235784799981,53246.68727376
2024-09-13,22:51:58.000,257,11073590,124645,0,1726267917,14026.43253695999,221.06276067,53246.414776080004
2024-09-13,22:51:59.000,257,11073561,124725,0,1726267918,14026.176557179999,220.7666972099978,53246.13529128
2024-09-13,22:52:00.000,257,11073518,124525,0,1726267919,14025.900368469993,220.5199776599984,53245.85580648001
2024-09-13,22:52:01.000,257,11073554,124245,0,1726267920,14025.630916069997,220.35079853999923,53245.54837320001
2024-09-13,22:52:02.000,257,11073591,123685,0,1726267921,14025.41535414999,220.25211072000093,53245.31779824
2024-09-13,22:52:03.000,257,11073557,123765,0,1726267922,14025.25368270999,220.273258109999,53245.06626192001
2024-09-13,22:52:04.000,257,11073508,123485,0,1726267923,14025.017911859999,220.21686507000413,53244.8147256
2024-09-13,22:52:05.000,257,11073605,122605,0,1726267924,14024.802349939993,220.16047203000198,53244.55620216
2024-09-13,22:52:06.000,257,11073565,122885,0,1726267925,14024.519424919992,219.95604725999874,53244.2906916
2024-09-13,22:52:07.000,257,11073530,124005,0,1726267926,14024.209554659996,219.73752423000406,53244.03915528001
2024-09-13,22:52:08.000,257,11073550,124005,0,1726267927,14023.91989333,219.49080468000466,53243.78761896
2024-09-13,22:52:09.000,257,11073619,124325,0,1726267928,14023.529187349988,219.25113426000462,53243.54306976
2024-09-13,22:52:10.000,257,11073529,124285,0,1726267929,14023.145217680001,219.0749060099988,53243.249610720006
2024-09-13,22:52:11.000,257,11073619,124605,0,1726267930,14022.78145694,218.8634321100035,53243.012048640005
2024-09-13,22:52:12.000,257,11073624,124765,0,1726267931,14022.404223579993,218.6660564699996,53242.78846080001
2024-09-13,22:52:13.000,257,11073571,124285,0,1726267932,14022.067408080002,218.45458257000428,53242.55089872001
2024-09-13,22:52:14.000,257,11073566,124725,0,1726267933,14021.66322948,218.13032259000465,53242.292375280005
2024-09-13,22:52:15.000,257,11073578,124485,0,1726267934,14021.292732429989,217.77786609000032,53242.054813200004
2024-09-13,22:52:16.000,257,11073595,124205,0,1726267935,14020.861608589992,217.34082003000367,53241.82423824
2024-09-13,22:52:17.000,257,11073524,124325,0,1726267936,14020.44395737,216.85443006000423,53241.551740560004
2024-09-13,22:52:18.000,257,11073550,124205,0,1726267937,14020.093669249989,216.4173840000003,53241.30719136001
2024-09-13,22:52:19.000,257,11073613,123925,0,1726267938,14019.723172199992,215.9098466400028,53241.048667920004
2024-09-13,22:52:20.000,257,11073547,123725,0,1726267939,14019.379620389991,215.50804623000295,53240.7971316
2024-09-13,22:52:21.000,257,11073658,123725,0,1726267940,14019.049541199995,215.1414914699999,53240.566556640006
2024-09-13,22:52:22.000,257,11073622,123725,0,1726267941,14018.672307839988,214.83837887999834,53240.28707184
2024-09-13,22:52:23.000,257,11073536,123245,0,1726267942,14018.308547100001,214.5987084599983,53240.10540672001
2024-09-13,22:52:24.000,257,11073554,123365,0,1726267943,14017.93805004999,214.3167432600021,53239.90278024
2024-09-13,22:52:25.000,257,11073594,123445,0,1726267944,14017.560816689998,214.0065815400012,53239.707140880004
2024-09-13,22:52:26.000,257,11073530,123085,0,1726267945,14017.183583329992,213.73166547000437,53239.44861744
2024-09-13,22:52:27.000,257,11073579,122845,0,1726267946,14016.74572318,213.3510124500026,53239.21804248001
2024-09-13,22:52:28.000,257,11073517,123205,0,1726267947,14016.307863029993,212.97035943000083,53239.036377360004
2024-09-13,22:52:29.000,257,11073552,123205,0,1726267948,14015.944102289992,212.55446076000226,53238.819776640004
2024-09-13,22:52:30.000,257,11073576,123605,0,1726267949,14015.492769519995,212.1385620900037,53238.56824032
2024-09-13,22:52:31.000,257,11073570,123485,0,1726267950,14015.095327229988,211.76495820000127,53238.365613840004
2024-09-13,22:52:32.000,257,11073584,123485,0,1726267951,14014.691148630001,211.45479648000037,53238.1769616
2024-09-13,22:52:33.000,257,11073576,123245,0,1726267952,14014.233079549995,211.06709432999924,53237.932412400005
2024-09-13,22:52:34.000,257,11073529,123685,0,1726267953,14013.734592610002,210.70758870000282,53237.7227988
2024-09-13,22:52:35.000,257,11073598,123485,0,1726267954,14013.276523529996,210.35513219999848,53237.53414656
2024-09-13,22:52:36.000,257,11073538,124125,0,1726267955,14012.737618729989,209.95333178999863,53237.4083784
2024-09-13,22:52:37.000,257,11073607,124005,0,1726267956,14012.178504999996,209.65021920000436,53237.163829200006
2024-09-13,22:52:38.000,257,11073641,124245,0,1726267957,14011.666545439999,209.36120487000153,53236.98915120001
2024-09-13,22:52:39.000,257,11073566,124565,0,1726267958,14011.107431709992,209.17792749000364,53236.709666400006
2024-09-13,22:52:40.000,257,11073592,124205,0,1726267959,14010.514636429994,209.00169923999783,53236.590885360005
2024-09-13,22:52:41.000,257,11073618,124485,0,1726267960,14009.928577459992,208.76907795000443,53236.423194480005
2024-09-13,22:52:42.000,257,11073592,124525,0,1726267961,14009.38293634999,208.45891623000352,53236.19261952
2024-09-13,22:52:43.000,257,11073505,124605,0,1726267962,14008.817086310002,208.09941059999983,53236.00396728
2024-09-13,22:52:44.000,257,11073606,124405,0,1726267963,14008.35228092,207.66941367000254,53235.89916048
2024-09-13,22:52:45.000,257,11073608,124365,0,1726267964,14007.880739219989,207.23941673999798,53235.7314696
2024-09-13,22:52:46.000,257,11073562,124085,0,1726267965,14007.429406449992,206.83761632999813,53235.54281736
2024-09-13,22:52:47.000,257,11073528,124285,0,1726267966,14006.96460105999,206.42876678999892,53235.44499768
2024-09-13,22:52:48.000,257,11073526,124205,0,1726267967,14006.553686149993,206.16089985000144,53235.28429392
2024-09-13,22:52:49.000,257,11073637,123885,0,1726267968,14006.176452790001,205.86483638999925,53235.11660304
2024-09-13,22:52:50.000,257,11073544,124125,0,1726267969,14005.78574680999,205.674509880002,53234.96987352
2024-09-13,22:52:51.000,257,11073624,124165,0,1726267970,14005.428722379998,205.45598685000004,53234.816156880006
2024-09-13,22:52:52.000,257,11073642,124645,0,1726267971,14005.011071159992,205.30795511999895,53234.77423416
2024-09-13,22:52:53.000,257,11073578,124485,0,1726267972,14004.65404673,205.1810707800032,53234.62051752001
2024-09-13,22:52:54.000,257,11073571,124485,0,1726267973,14004.236395509994,205.01189166000404,53234.578594800005
2024-09-13,22:52:55.000,257,11073593,124285,0,1726267974,14003.818744290002,204.82156514999951,53234.41789104
2024-09-13,22:52:56.000,257,11073641,124205,0,1726267975,14003.39435676,204.70172994000313,53234.33404560001
2024-09-13,22:52:57.000,257,11073556,123685,0,1726267976,14002.969969229998,204.5607473400014,53234.29911
2024-09-13,22:52:58.000,257,11073538,123844,0,1726267977,14002.565790629997,204.40566648000095,53234.21526456001
2024-09-13,22:52:59.000,257,11073557,123485,0,1726267978,14002.17508465,204.30697866000264,53234.1593676
2024-09-13,22:53:00.000,257,11073557,123844,0,1726267979,14001.710279259998,204.18714344999898,53234.16635472001
2024-09-13,22:53:01.000,257,11073560,123725,0,1726267980,14001.191583389991,204.1659960600009,53234.089496399996
2024-09-13,22:53:02.000,257,11073628,123725,0,1726267981,14000.699832759994,204.1307504100041,53234.10347064
2024-09-13,22:53:03.000,257,11073568,123685,0,1726267982,14000.181136890002,204.14484867000283,53234.08250928
2024-09-13,22:53:04.000,257,11073577,123725,0,1726267983,13999.73654043,204.12370128000475,53234.04757368001
2024-09-13,22:53:05.000,257,11073641,123645,0,1726267984,13999.231317179998,204.13779954000347,53234.01263808
2024-09-13,22:53:06.000,257,11073598,123525,0,1726267985,13998.793457029991,204.14484867000283,53234.06853504001
2024-09-13,22:53:07.000,257,11073560,123405,0,1726267986,13998.32865163999,204.1518978000022,53234.01962520001
2024-09-13,22:53:08.000,257,11073522,123565,0,1726267987,13997.877318869992,204.11665214999812,53234.075522160005
2024-09-13,22:53:09.000,257,11073571,123445,0,1726267988,13997.43272240999,204.18009431999963,53234.194303200005
2024-09-13,22:53:10.000,257,11073559,123485,0,1726267989,13996.947708089989,204.09550476000004,53234.20129032
2024-09-13,22:53:11.000,257,11073596,123685,0,1726267990,13996.489639009997,204.04616085000453,53234.27814864
2024-09-13,22:53:12.000,257,11073609,123525,0,1726267991,13996.065251479995,204.03206258999853,53234.28513576001
2024-09-13,22:53:13.000,257,11073558,123365,0,1726267992,13995.640863949993,204.0179643299998,53234.35500696001
2024-09-13,22:53:14.000,257,11073598,123085,0,1726267993,13995.216476419992,204.01091520000045,53234.410903920005
2024-09-13,22:53:15.000,257,11073631,123365,0,1726267994,13994.77861627,204.0391117199979,53234.49474936
2024-09-13,22:53:16.000,257,11073604,123285,0,1726267995,13994.320547189993,204.07435737000196,53234.55064632001
2024-09-13,22:53:17.000,257,11073547,123245,0,1726267996,13993.9231049,204.1025538899994,53234.648466000006
2024-09-13,22:53:18.000,257,11073585,123205,0,1726267997,13993.5189263,204.12370128000475,53234.69038872001
2024-09-13,22:53:19.000,257,11073627,123165,0,1726267998,13993.168638179988,204.14484867000283,53234.83013112
2024-09-13,22:53:20.000,257,11073584,123085,0,1726267999,13992.771195889996,204.2505856200005,53234.93493792001
2024-09-13,22:53:21.000,257,11073640,123325,0,1726268000,13992.51521610999,204.2505856200005,53235.095641679996
2024-09-13,22:53:22.000,257,11073601,123245,0,1726268001,13992.205345849994,204.33517518000008,53235.23538408
2024-09-13,22:53:23.000,257,11073580,123045,0,1726268002,13991.888739280002,204.4620595200031,53235.41006208001
2024-09-13,22:53:24.000,257,11073571,123045,0,1726268003,13991.639495809992,204.49025604000053,53235.535830240005
2024-09-13,22:53:25.000,257,11073636,122885,0,1726268004,13991.40372496,204.57484560000012,53235.61967568
2024-09-13,22:53:26.000,257,11073601,122805,0,1726268005,13991.147745179995,204.64533690000098,53235.80832792
2024-09-13,22:53:27.000,257,11073559,122685,0,1726268006,13990.97260111999,204.758122979998,53235.93409608
2024-09-13,22:53:28.000,257,11073563,122805,0,1726268007,13990.777248129998,204.82156514999951,53236.10877408001
2024-09-13,22:53:29.000,257,11073607,123205,0,1726268008,13990.608840380002,204.87795819000166,53236.33934904
2024-09-13,22:53:30.000,257,11073574,123165,0,1726268009,13990.420223699992,204.86385993000295,53236.46511720001
2024-09-13,22:53:31.000,257,11073535,123685,0,1726268010,13990.238343329991,204.9554986200019,53236.61883384
2024-09-13,22:53:32.000,257,11073503,123325,0,1726268011,13990.13729867999,205.07533382999827,53236.83543456
2024-09-13,22:53:33.000,257,11073508,123885,0,1726268012,13990.049726649995,205.14582512999914,53236.996138320006
2024-09-13,22:53:34.000,257,11073603,123925,0,1726268013,13990.03625402999,205.3291025100043,53237.212739040006
2024-09-13,22:53:35.000,257,11073543,124205,0,1726268014,13990.02278141,205.39254467999854,53237.45030112001
2024-09-13,22:53:36.000,257,11073560,124085,0,1726268015,13990.04299034,205.44188859000133,53237.63196624
2024-09-13,22:53:37.000,257,11073574,124325,0,1726268016,13990.02278141,205.49123250000412,53237.834592720006
2024-09-13,22:53:38.000,257,11073497,124445,0,1726268017,13990.04299034,205.44188859000133,53238.04420632001
2024-09-13,22:53:39.000,257,11073569,124685,0,1726268018,13990.069935579995,205.4277903300026,53238.28875552001
2024-09-13,22:53:40.000,257,11073582,124885,0,1726268019,13990.10361713,205.44188859000133,53238.51933048
2024-09-13,22:53:41.000,257,11073523,124565,0,1726268020,13990.11708974999,205.42074120000325,53238.700995600004
2024-09-13,22:53:42.000,257,11073515,124645,0,1726268021,13990.12382606,205.47008510999876,53238.95253192
2024-09-13,22:53:43.000,257,11073586,124685,0,1726268022,13990.130562369995,205.5758220600037,53239.16214552
2024-09-13,22:53:44.000,257,11073611,124365,0,1726268023,13990.11708974999,205.7379520500035,53239.43464320001
2024-09-13,22:53:45.000,257,11073526,124525,0,1726268024,13990.049726649995,205.9846716000029,53239.65124392001
2024-09-13,22:53:46.000,257,11073524,124285,0,1726268025,13989.90152783,206.2525385400004,53239.83989616001
2024-09-13,22:53:47.000,257,11073540,124245,0,1726268026,13989.780274249999,206.49220896000043,53240.12636808
2024-09-13,22:53:48.000,257,11073524,124205,0,1726268027,13989.557976019998,206.7600758999979,53240.32200744001
2024-09-13,22:53:49.000,257,11073534,124045,0,1726268028,13989.301996239992,207.02794284000265,53240.50367256
2024-09-13,22:53:50.000,257,11073523,124085,0,1726268029,13989.019071219991,207.23236760999862,53240.69931192
2024-09-13,22:53:51.000,257,11073507,124325,0,1726268030,13988.790036679995,207.4649888999993,53240.90892552
2024-09-13,22:53:52.000,257,11073560,123844,0,1726268031,13988.567738449994,207.69056106000062,53241.13251336
2024-09-13,22:53:53.000,257,11073579,123965,0,1726268032,13988.412803319989,207.9584279999981,53241.27924288001
2024-09-13,22:53:54.000,257,11073520,123525,0,1726268033,13988.284813429993,208.24744233000092,53241.46789512
2024-09-13,22:53:55.000,257,11073544,123885,0,1726268034,13988.217450329998,208.62104622000334,53241.621611760005
2024-09-13,22:53:56.000,257,11073558,123645,0,1726268035,13988.123141989992,209.0228466300032,53241.76135416001
2024-09-13,22:53:57.000,257,11073595,123445,0,1726268036,13988.062515199992,209.39645051999833,53241.9150708
2024-09-13,22:53:58.000,257,11073521,123085,0,1726268037,13988.035569959997,209.77005441000074,53242.075774560006
2024-09-13,22:53:59.000,257,11073537,123445,0,1726268038,13988.049042580002,210.09431439000036,53242.19455560001
2024-09-13,22:54:00.000,257,11073551,123485,0,1726268039,13987.974943169997,210.3833287200032,53242.36224648001
2024-09-13,22:54:01.000,257,11073511,123165,0,1726268040,13987.947997930001,210.70758870000282,53242.48102752001
2024-09-13,22:54:02.000,257,11073514,123045,0,1726268041,13987.914316379996,210.9754556400003,53242.6137828
2024-09-13,22:54:03.000,257,11073498,123125,0,1726268042,13987.867162210001,211.2856173600012,53242.746538080006
2024-09-13,22:54:04.000,257,11073488,122845,0,1726268043,13987.82674435,211.52528778000124,53242.88628048001
2024-09-13,22:54:05.000,257,11073590,123125,0,1726268044,13987.820008039991,211.80020384999807,53242.95615168001
2024-09-13,22:54:06.000,257,11073545,123005,0,1726268045,13987.82674435,211.96233383999788,53243.08890696
2024-09-13,22:54:07.000,257,11073553,123085,0,1726268046,13987.80653542,212.14561122000305,53243.14480392
2024-09-13,22:54:08.000,257,11073542,123365,0,1726268047,13987.752644939996,212.23020078000263,53243.22166224001
2024-09-13,22:54:09.000,257,11073555,123005,0,1726268048,13987.70549077,212.39233077000245,53243.28454632
2024-09-13,22:54:10.000,257,11073569,123085,0,1726268049,13987.69875445999,212.4487238100046,53243.31948192001
2024-09-13,22:54:11.000,257,11073548,123445,0,1726268050,13987.671809219995,212.46987120000267,53243.41031448001
2024-09-13,22:54:12.000,257,11073535,123445,0,1726268051,13987.71896338999,212.51921510999819,53243.48018568
2024-09-13,22:54:13.000,257,11073511,123565,0,1726268052,13987.73917231999,212.56855902000098,53243.55704400001
2024-09-13,22:54:14.000,257,11073541,123605,0,1726268053,13987.820008039991,212.66019770999992,53243.54306976
2024-09-13,22:54:15.000,257,11073559,123645,0,1726268054,13987.833480659996,212.7095416200027,53243.57101824
2024-09-13,22:54:16.000,257,11073576,123565,0,1726268055,13987.860425899991,212.75888552999822,53243.52909552001
2024-09-13,22:54:17.000,257,11073503,123645,0,1726268056,13987.900843759991,212.81527857000037,53243.57101824
2024-09-13,22:54:18.000,257,11073566,123685,0,1726268057,13987.954734239996,212.94921204000275,53243.515121280005
2024-09-13,22:54:19.000,257,11073509,123565,0,1726268058,13988.123141989992,213.08314550999785,53243.57101824
2024-09-13,22:54:20.000,257,11073592,123125,0,1726268059,13988.264604499993,213.27347202000237,53243.52909552001
2024-09-13,22:54:21.000,257,11073543,123685,0,1726268060,13988.433012249989,213.4849459199977,53243.54306976
2024-09-13,22:54:22.000,257,11073529,123765,0,1726268061,13988.59468368999,213.73871460000373,53243.48018568
2024-09-13,22:54:23.000,257,11073512,123565,0,1726268062,13988.75635512999,213.9924832800025,53243.48717280001
2024-09-13,22:54:24.000,257,11073495,124125,0,1726268063,13988.82371823,214.26739934999932,53243.43127584
2024-09-13,22:54:25.000,257,11073510,123965,0,1726268064,13988.830454539995,214.5846101999996,53243.417301600006
2024-09-13,22:54:26.000,257,11073523,124005,0,1726268065,13988.95844442999,214.8595262700037,53243.34044328001
2024-09-13,22:54:27.000,257,11073521,124285,0,1726268066,13989.012334909996,215.02870539000287,53243.3124948
2024-09-13,22:54:28.000,257,11073523,124005,0,1726268067,13989.126852180001,215.13444234000053,53243.207688
2024-09-13,22:54:29.000,257,11073553,124205,0,1726268068,13989.275050999997,215.1696879900046,53243.19371376001
2024-09-13,22:54:30.000,257,11073535,123965,0,1726268069,13989.429986130002,215.24722842000483,53243.14480392
2024-09-13,22:54:31.000,257,11073555,124325,0,1726268070,13989.564712329993,215.2401792899982,53243.07493272001
2024-09-13,22:54:32.000,257,11073589,124205,0,1726268071,13989.712911149989,215.2049336400014,53242.95615168001
2024-09-13,22:54:33.000,257,11073559,124325,0,1726268072,13989.83416472999,215.17673712000396,53242.90724184001
2024-09-13,22:54:34.000,257,11073538,124325,0,1726268073,13989.948681999995,215.09919669000374,53242.77448656
2024-09-13,22:54:35.000,257,11073538,124245,0,1726268074,13990.03625402999,215.07804929999838,53242.676666880005
2024-09-13,22:54:36.000,257,11073532,124325,0,1726268075,13990.0834082,214.958214090002,53242.59980856001
2024-09-13,22:54:37.000,257,11073547,124485,0,1726268076,13990.15750760999,214.82428061999963,53242.43211768001
2024-09-13,22:54:38.000,257,11073575,124325,0,1726268077,13990.130562369995,214.7114945400026,53242.36224648001
2024-09-13,22:54:39.000,257,11073542,124285,0,1726268078,13990.18445285,214.54231542000343,53242.25045256
2024-09-13,22:54:40.000,257,11073565,124525,0,1726268079,13990.11708974999,214.42248020999978,53242.09673592001
2024-09-13,22:54:41.000,257,11073565,124485,0,1726268080,13990.04299034,214.14051501000358,53241.956993520005
2024-09-13,22:54:42.000,257,11073531,124685,0,1726268081,13990.00257248,214.02067979999993,53241.8451996
2024-09-13,22:54:43.000,257,11073514,124285,0,1726268082,13989.92173676,213.91494285000226,53241.67750872
2024-09-13,22:54:44.000,257,11073511,124485,0,1726268083,13989.847637349994,213.83740242000204,53241.50981784
2024-09-13,22:54:45.000,257,11073557,124765,0,1726268084,13989.712911149989,213.7598619900018,53241.3910368
2024-09-13,22:54:46.000,257,11073538,124485,0,1726268085,13989.611866499989,213.56953548000456,53241.167448960005
2024-09-13,22:54:47.000,257,11073504,124365,0,1726268086,13989.504085539993,213.52019157000177,53240.97879672
2024-09-13,22:54:48.000,257,11073531,124405,0,1726268087,13989.403040889993,213.30871766999917,53240.76918312
2024-09-13,22:54:49.000,257,11073520,124445,0,1726268088,13989.295259929997,213.04789986000105,53240.59450512
2024-09-13,22:54:50.000,257,11073540,124565,0,1726268089,13989.248105760002,212.81527857000037,53240.38489152
2024-09-13,22:54:51.000,257,11073549,124325,0,1726268090,13989.207687900001,212.63200119000248,53240.161303680004
2024-09-13,22:54:52.000,257,11073531,124365,0,1726268091,13989.167270040001,212.53331337000418,53239.93072872
2024-09-13,22:54:53.000,257,11073569,124165,0,1726268092,13989.06622539,212.28659382000478,53239.714128
2024-09-13,22:54:54.000,257,11073547,124285,0,1726268093,13989.06622539,212.11741469999833,53239.51848864
2024-09-13,22:54:55.000,257,11073523,124405,0,1726268094,13989.012334909996,211.98348123000324,53239.31586216001
2024-09-13,22:54:56.000,257,11073518,124125,0,1726268095,13988.931499189996,211.71561428999848,53239.07131296
2024-09-13,22:54:57.000,257,11073502,123645,0,1726268096,13988.77656405999,211.56053342999803,53238.819776640004
2024-09-13,22:54:58.000,257,11073532,124085,0,1726268097,13988.57447475999,211.4970912600038,53238.54727896001
2024-09-13,22:54:59.000,257,11073501,124245,0,1726268098,13988.379121769998,211.2856173600012,53238.316704000004
2024-09-13,22:55:00.000,257,11073504,124125,0,1726268099,13988.203977709993,211.17283128000417,53238.0372192
2024-09-13,22:55:01.000,257,11073613,124125,0,1726268100,13988.042306269992,211.09529085000395,53237.80664424001
2024-09-13,22:55:02.000,257,11073499,123685,0,1726268101,13987.860425899991,211.0741434599986,53237.54113368001
2024-09-13,22:55:03.000,257,11073605,124005,0,1726268102,13987.64486398,210.9754556400003,53237.31754584
2024-09-13,22:55:04.000,257,11073573,124005,0,1726268103,13987.45624729999,210.88381695000135,53237.0590224
2024-09-13,22:55:05.000,257,11073544,124005,0,1726268104,13987.294575859989,210.84857130000455,53236.807486080004
2024-09-13,22:55:06.000,257,11073543,124085,0,1726268105,13987.058805009998,210.8274239099992,53236.521014160004
2024-09-13,22:55:07.000,257,11073566,123805,0,1726268106,13986.836506779997,210.74988347999897,53236.24851648001
2024-09-13,22:55:08.000,257,11073580,123844,0,1726268107,13986.593999619996,210.67234304999874,53235.99698016
2024-09-13,22:55:09.000,257,11073512,123645,0,1726268108,13986.43906448999,210.53136045000429,53235.71749536
2024-09-13,22:55:10.000,257,11073554,123844,0,1726268109,13986.30433829,210.3339848100004,53235.521856
2024-09-13,22:55:11.000,257,11073489,123805,0,1726268110,13986.13593053999,210.0520196100042,53235.19346136001
2024-09-13,22:55:12.000,257,11073588,123885,0,1726268111,13986.021413269998,209.75595615000202,53234.962886400004
2024-09-13,22:55:13.000,257,11073532,123525,0,1726268112,13985.913632309988,209.39645051999833,53234.69038872001
2024-09-13,22:55:14.000,257,11073579,123645,0,1726268113,13985.832796590003,209.1356327100002,53234.459813760004
2024-09-13,22:55:15.000,257,11073556,123685,0,1726268114,13985.778906109997,208.8748149000021,53234.194303200005
2024-09-13,22:55:16.000,257,11073573,123685,0,1726268115,13985.718279319997,208.60694796000462,53233.99866384001
2024-09-13,22:55:17.000,257,11073510,123844,0,1726268116,13985.751960870002,208.40957232000073,53233.754114639996
2024-09-13,22:55:18.000,257,11073509,123445,0,1726268117,13985.799115039998,208.22629494000284,53233.46764272001
2024-09-13,22:55:19.000,257,11073532,123245,0,1726268118,13985.873214449988,208.04301755999768,53233.22309352
2024-09-13,22:55:20.000,257,11073540,123365,0,1726268119,13985.940577549998,207.84564192000107,53233.020467040005
2024-09-13,22:55:21.000,257,11073524,123245,0,1726268120,13986.034885889989,207.55662758999824,53232.803866320006
2024-09-13,22:55:22.000,257,11073455,123405,0,1726268121,13986.108985299994,207.29580978000013,53232.59425272
2024-09-13,22:55:23.000,257,11073564,123245,0,1726268122,13986.13593053999,206.97859892999986,53232.43354896
2024-09-13,22:55:24.000,257,11073567,123565,0,1726268123,13986.122457919999,206.66843720999896,53232.16105128
2024-09-13,22:55:25.000,257,11073493,123205,0,1726268124,13986.028149579994,206.37237375000404,53232.014321760005
2024-09-13,22:55:26.000,257,11073556,123405,0,1726268125,13985.960786479998,206.13975246000336,53231.83964376001
2024-09-13,22:55:27.000,257,11073523,122965,0,1726268126,13985.933841239988,205.87893464999797,53231.62304304001
2024-09-13,22:55:28.000,257,11073556,123325,0,1726268127,13985.866478139993,205.5264781500009,53231.50426200001
2024-09-13,22:55:29.000,257,11073592,123365,0,1726268128,13985.799115039998,205.19516904000193,53231.28067416
2024-09-13,22:55:30.000,257,11073537,123085,0,1726268129,13985.711543010002,204.89205645000038,53231.14093176
2024-09-13,22:55:31.000,257,11073530,123525,0,1726268130,13985.590289430002,204.5607473400014,53230.97324088
2024-09-13,22:55:32.000,257,11073588,123165,0,1726268131,13985.516190019996,204.25763474999985,53230.791575760006
2024-09-13,22:55:33.000,257,11073510,123325,0,1726268132,13985.489244780001,204.07435737000196,53230.69375608001
2024-09-13,22:55:34.000,257,11073527,123285,0,1726268133,13985.40840906,203.81353956000385,53230.56798792001
2024-09-13,22:55:35.000,257,11073556,123245,0,1726268134,13985.30062809999,203.63026217999868,53230.4911296
2024-09-13,22:55:36.000,257,11073551,123325,0,1726268135,13985.112011419995,203.2989530699997,53230.32343872
2024-09-13,22:55:37.000,257,11073558,123365,0,1726268136,13984.930131049994,202.8689561400024,53230.15574784
2024-09-13,22:55:38.000,257,11073571,123325,0,1726268137,13984.701096509998,202.4601066000032,53230.04395392001
2024-09-13,22:55:39.000,257,11073552,123205,0,1726268138,13984.478798279997,202.02306053999928,53229.904211520006
2024-09-13,22:55:40.000,257,11073580,123445,0,1726268139,13984.323863149992,201.6917514300003,53229.82036608
2024-09-13,22:55:41.000,257,11073552,123285,0,1726268140,13984.16892802,201.41683536000346,53229.72953352001
2024-09-13,22:55:42.000,257,11073575,123685,0,1726268141,13984.10830123,201.08552625000448,53229.61075248001
2024-09-13,22:55:43.000,257,11073575,123605,0,1726268142,13984.054410749995,200.676676709998,53229.57581688
2024-09-13,22:55:44.000,257,11073580,123365,0,1726268143,13984.06788337,200.26077803999942,53229.56184264001
2024-09-13,22:55:45.000,257,11073580,123325,0,1726268144,13984.0880923,199.84487937000085,53229.5129328
2024-09-13,22:55:46.000,257,11073594,123285,0,1726268145,13984.04093812999,199.35848940000142,53229.429087360004
2024-09-13,22:55:47.000,257,11073540,123485,0,1726268146,13984.00725658,198.90734507999878,53229.429087360004
2024-09-13,22:55:48.000,257,11073480,123485,0,1726268147,13983.93989347999,198.52669206000428,53229.37319040001
2024-09-13,22:55:49.000,257,11073541,123605,0,1726268148,13983.81863989999,198.19538294999802,53229.331267680005
2024-09-13,22:55:50.000,257,11073573,123525,0,1726268149,13983.670441079994,197.8993194900031,53229.34524192
2024-09-13,22:55:51.000,257,11073553,123485,0,1726268150,13983.549187499993,197.63850167999772,53229.31030632
2024-09-13,22:55:52.000,257,11073501,123405,0,1726268151,13983.394252370003,197.39178212999832,53229.331267680005
2024-09-13,22:55:53.000,257,11073618,124005,0,1726268152,13983.225844619992,197.13801344999956,53229.35222904001
2024-09-13,22:55:54.000,257,11073576,123525,0,1726268153,13983.118063659997,196.76440956000442,53229.31729344
2024-09-13,22:55:55.000,257,11073533,123485,0,1726268154,13982.996810079996,196.41900218999945,53229.35921616
2024-09-13,22:55:56.000,257,11073515,123645,0,1726268155,13982.86882019,196.05949656000303,53229.37319040001
2024-09-13,22:55:57.000,257,11073539,123685,0,1726268156,13982.673467199995,195.69294179999997,53229.3382548
2024-09-13,22:55:58.000,257,11073532,123725,0,1726268157,13982.57915885999,195.39687833999778,53229.50594568
2024-09-13,22:55:59.000,257,11073523,123925,0,1726268158,13982.444432659999,195.1149131400016,53229.52690704
2024-09-13,22:56:00.000,257,11073543,123925,0,1726268159,13982.329915389993,194.8822918500009,53229.54088128001
2024-09-13,22:56:01.000,257,11073544,123844,0,1726268160,13982.154771330002,194.77655490000325,53229.547868400005
2024-09-13,22:56:02.000,257,11073583,123765,0,1726268161,13982.020045129997,194.69901447000302,53229.617739600006
2024-09-13,22:56:03.000,257,11073585,123885,0,1726268162,13981.764065349991,194.64967056000023,53229.6526752
2024-09-13,22:56:04.000,257,11073502,123965,0,1726268163,13981.56197604999,194.54393361000257,53229.69459792
2024-09-13,22:56:05.000,257,11073522,124325,0,1726268164,13981.25884209999,194.45934405000298,53229.82036608
2024-09-13,22:56:06.000,257,11073579,124125,0,1726268165,13980.962444459998,194.30426319000253,53229.89722440001
2024-09-13,22:56:07.000,257,11073596,124325,0,1726268166,13980.625628959991,194.14213320000272,53229.94613424001
2024-09-13,22:56:08.000,257,11073563,124325,0,1726268167,13980.30902239,193.99410147000162,53230.02997968
2024-09-13,22:56:09.000,257,11073543,124765,0,1726268168,13979.965470579999,193.86016799999925,53230.07888952
2024-09-13,22:56:10.000,257,11073520,124405,0,1726268169,13979.716227110002,193.72623453000415,53230.12779936
2024-09-13,22:56:11.000,257,11073574,124445,0,1726268170,13979.473719950001,193.54295714999898,53230.19767056
2024-09-13,22:56:12.000,257,11073561,124405,0,1726268171,13979.23121279,193.43017107000196,53230.3164516
2024-09-13,22:56:13.000,257,11073567,124285,0,1726268172,13978.9684967,193.35263064000173,53230.40029704001
2024-09-13,22:56:14.000,257,11073608,124565,0,1726268173,13978.685571679998,193.31738498999766,53230.47715536001
2024-09-13,22:56:15.000,257,11073571,124805,0,1726268174,13978.483482379997,193.2750902100015,53230.59593640001
2024-09-13,22:56:16.000,257,11073547,124485,0,1726268175,13978.240975219996,193.21869716999936,53230.70773032
2024-09-13,22:56:17.000,257,11073581,124525,0,1726268176,13978.01194068,193.19050065000192,53230.78458864001
2024-09-13,22:56:18.000,257,11073595,124445,0,1726268177,13977.78290613999,193.0636163099989,53230.889395440005
2024-09-13,22:56:19.000,257,11073512,124645,0,1726268178,13977.594289459994,192.95083023000188,53231.008176480005
2024-09-13,22:56:20.000,257,11073570,124445,0,1726268179,13977.398936469988,192.79574937000143,53231.11997040001
2024-09-13,22:56:21.000,257,11073538,124285,0,1726268180,13977.244001339997,192.62657025000226,53231.28067416
2024-09-13,22:56:22.000,257,11073530,124085,0,1726268181,13977.041912039997,192.48558765000053,53231.33657112001
2024-09-13,22:56:23.000,257,11073561,124245,0,1726268182,13976.799404879996,192.37985070000286,53231.3994552
2024-09-13,22:56:24.000,257,11073587,124245,0,1726268183,13976.496270929994,192.33755591999943,53231.560158960005
2024-09-13,22:56:25.000,257,11073566,123645,0,1726268184,13976.213345909993,192.31640853000135,53231.72086272001
2024-09-13,22:56:26.000,257,11073583,124085,0,1726268185,13976.017992920002,192.309359400002,53231.82566952
2024-09-13,22:56:27.000,257,11073546,124045,0,1726268186,13975.795694690001,192.39394896000158,53231.90951496001
2024-09-13,22:56:28.000,257,11073537,124125,0,1726268187,13975.647495869991,192.51378416999796,53232.08419296001
2024-09-13,22:56:29.000,257,11073581,124005,0,1726268188,13975.398252399995,192.64771764000034,53232.2379096
2024-09-13,22:56:30.000,257,11073564,124165,0,1726268189,13975.216372029994,192.77460198000335,53232.35669064
2024-09-13,22:56:31.000,257,11073506,123965,0,1726268190,13975.054700589993,192.90853544999845,53232.48944592001
2024-09-13,22:56:32.000,257,11073552,124125,0,1726268191,13974.913238079993,193.1129602200017,53232.58027848001
2024-09-13,22:56:33.000,257,11073574,124365,0,1726268192,13974.697676160002,193.3596797700011,53232.75495648001
2024-09-13,22:56:34.000,257,11073550,124325,0,1726268193,13974.509059479991,193.50066237000283,53232.87373752001
2024-09-13,22:56:35.000,257,11073529,124085,0,1726268194,13974.36759696999,193.6063993200005,53233.05540264
2024-09-13,22:56:36.000,257,11073511,124325,0,1726268195,13974.27328863,193.71213626999815,53233.237067760005
2024-09-13,22:56:37.000,257,11073520,124325,0,1726268196,13974.219398149995,193.81082409000373,53233.3907844
2024-09-13,22:56:38.000,257,11073528,124445,0,1726268197,13974.14529873999,193.86016799999925,53233.572449520005
2024-09-13,22:56:39.000,257,11073569,124165,0,1726268198,13974.10488087999,193.86016799999925,53233.74712752
2024-09-13,22:56:40.000,257,11073584,123685,0,1726268199,13974.077935639994,193.78262756999902,53233.93577976
2024-09-13,22:56:41.000,257,11073482,124125,0,1726268200,13974.07119933,193.65574323000328,53234.11744488001
2024-09-13,22:56:42.000,257,11073514,124365,0,1726268201,13974.030781469999,193.53590801999962,53234.32007136
2024-09-13,22:56:43.000,257,11073510,124045,0,1726268202,13973.875846339994,193.4865641100041,53234.49474936
2024-09-13,22:56:44.000,257,11073574,124285,0,1726268203,13973.741120139988,193.52885889000027,53234.697375840005
2024-09-13,22:56:45.000,257,11073561,124325,0,1726268204,13973.444722499997,193.5852519300024,53234.88602808001
2024-09-13,22:56:46.000,257,11073537,124685,0,1726268205,13973.16853378999,193.61344844999985,53235.05371896001
2024-09-13,22:56:47.000,257,11073520,124805,0,1726268206,13972.899081389995,193.669841490002,53235.249358320005
2024-09-13,22:56:48.000,257,11073538,124965,0,1726268207,13972.710464709999,193.78967669999838,53235.45897192001
2024-09-13,22:56:49.000,257,11073530,124885,0,1726268208,13972.474693859993,193.83902061000117,53235.6615984
2024-09-13,22:56:50.000,257,11073554,124525,0,1726268209,13972.286077179997,193.86016799999925,53235.822302160006
2024-09-13,22:56:51.000,257,11073555,124525,0,1726268210,13972.218714080002,194.02229798999906,53235.969031680004
2024-09-13,22:56:52.000,257,11073484,124405,0,1726268211,13972.083987879996,194.2619684099991,53236.10877408001
2024-09-13,22:56:53.000,257,11073491,124245,0,1726268212,13972.003152159996,194.58622838999872,53236.27646496001
2024-09-13,22:56:54.000,257,11073494,123725,0,1726268213,13971.8953712,194.88934098000027,53236.43716872
2024-09-13,22:56:55.000,257,11073560,123725,0,1726268214,13971.78759023999,195.1501587899984,53236.63280808001
2024-09-13,22:56:56.000,257,11073502,123645,0,1726268215,13971.67307297,195.40392747000442,53236.758576240005
2024-09-13,22:56:57.000,257,11073537,123685,0,1726268216,13971.538346769994,195.63654875999782,53236.975176960004
2024-09-13,22:56:58.000,257,11073554,123525,0,1726268217,13971.376675329993,195.90441570000257,53237.10793224
2024-09-13,22:56:59.000,257,11073601,123445,0,1726268218,13971.161113410002,196.09474220999982,53237.23370040001
2024-09-13,22:57:00.000,257,11073532,123525,0,1726268219,13970.945551489996,196.34851088999858,53237.42235264001
2024-09-13,22:57:01.000,257,11073550,123925,0,1726268220,13970.763671119996,196.4894934900003,53237.527159440004
2024-09-13,22:57:02.000,257,11073569,123965,0,1726268221,13970.59526337,196.6022795700046,53237.694850320004
2024-09-13,22:57:03.000,257,11073510,123965,0,1726268222,13970.420119309994,196.61637783000333,53237.834592720006
2024-09-13,22:57:04.000,257,11073587,124205,0,1726268223,13970.278656799994,196.56703392000054,53237.981322240004
2024-09-13,22:57:05.000,257,11073577,124805,0,1726268224,13970.076567499993,196.52473914000439,53238.12805176
2024-09-13,22:57:06.000,257,11073537,124805,0,1726268225,13969.840796650002,196.46129697000288,53238.23285856
2024-09-13,22:57:07.000,257,11073579,124405,0,1726268226,13969.483772219995,196.4119530600001,53238.37260096
2024-09-13,22:57:08.000,257,11073492,124205,0,1726268227,13969.16716564999,196.390805670002,53238.435485040005
2024-09-13,22:57:09.000,257,11073567,123965,0,1726268228,13968.884240629988,196.4260513199988,53238.58920168
2024-09-13,22:57:10.000,257,11073573,123565,0,1726268229,13968.641733470002,196.55998479000118,53238.58221456
2024-09-13,22:57:11.000,257,11073560,123325,0,1726268230,13968.365544759996,196.77850782000314,53238.79881528
2024-09-13,22:57:12.000,257,11073513,123285,0,1726268231,13968.0556745,197.0816204100047,53238.84772512
2024-09-13,22:57:13.000,257,11073511,123205,0,1726268232,13967.759276859993,197.39178212999832,53238.95253192
2024-09-13,22:57:14.000,257,11073531,123125,0,1726268233,13967.462879220002,197.70194384999922,53239.008428880006
2024-09-13,22:57:15.000,257,11073537,122925,0,1726268234,13967.15974527,198.02620382999885,53239.057338720006
2024-09-13,22:57:16.000,257,11073553,123365,0,1726268235,13966.923974419995,198.3293164200004,53239.1202228
2024-09-13,22:57:17.000,257,11073564,123325,0,1726268236,13966.7757756,198.58308509999915,53239.18310688
2024-09-13,22:57:18.000,257,11073540,123525,0,1726268237,13966.627576779989,198.85800117000326,53239.204068240004
2024-09-13,22:57:19.000,257,11073513,123245,0,1726268238,13966.486114269988,199.05537680999987,53239.21804248001
2024-09-13,22:57:20.000,257,11073552,123005,0,1726268239,13966.425487479988,199.14701549999882,53239.2599652
2024-09-13,22:57:21.000,257,11073588,123485,0,1726268240,13966.263816040002,199.18931028000225,53239.273939440005
2024-09-13,22:57:22.000,257,11073553,123325,0,1726268241,13966.182980320002,199.11176985000202,53239.28092656
2024-09-13,22:57:23.000,257,11073540,123565,0,1726268242,13966.041517810001,199.09062246000394,53239.28092656
2024-09-13,22:57:24.000,257,11073542,123965,0,1726268243,13965.91352791999,198.99898376999772,53239.30887504
2024-09-13,22:57:25.000,257,11073547,123925,0,1726268244,13965.765329099995,198.97783637999964,53239.28092656
2024-09-13,22:57:26.000,257,11073522,124085,0,1726268245,13965.63060289999,198.99193463999836,53239.322849280004
2024-09-13,22:57:27.000,257,11073538,124525,0,1726268246,13965.448722529989,199.00603290000436,53239.343810640006
2024-09-13,22:57:28.000,257,11073540,124245,0,1726268247,13965.381359429994,199.06242593999923,53239.33682352001
2024-09-13,22:57:29.000,257,11073570,124885,0,1726268248,13965.287051089988,199.07652419999795,53239.273939440005
2024-09-13,22:57:30.000,257,11073514,124405,0,1726268249,13965.192742749998,199.0483276800005,53239.26695232001
2024-09-13,22:57:31.000,257,11073546,124725,0,1726268250,13965.091698099997,198.95668899000157,53239.26695232001
2024-09-13,22:57:32.000,257,11073529,124165,0,1726268251,13964.977180829992,198.85800117000326,53239.24599096001
2024-09-13,22:57:33.000,257,11073511,123805,0,1726268252,13964.916554039992,198.81570638999983,53239.21804248001
2024-09-13,22:57:34.000,257,11073591,123525,0,1726268253,13964.882872490001,198.77341161000368,53239.18310688
2024-09-13,22:57:35.000,257,11073550,123405,0,1726268254,13964.977180829992,198.78046074000304,53239.204068240004
2024-09-13,22:57:36.000,257,11073567,123125,0,1726268255,13965.031071309997,198.90029594999942,53239.16913264001
2024-09-13,22:57:37.000,257,11073537,123085,0,1726268256,13965.132115959997,198.97078725000028,53239.14817128001
2024-09-13,22:57:38.000,257,11073495,123245,0,1726268257,13965.152324889998,199.1329172400001,53239.155158400004
2024-09-13,22:57:39.000,257,11073565,123325,0,1726268258,13965.159061199993,199.21750679999968,53239.14817128001
2024-09-13,22:57:40.000,257,11073515,123365,0,1726268259,13965.098434409992,199.33029288000398,53239.11323568
2024-09-13,22:57:41.000,257,11073541,123685,0,1726268260,13965.037807619992,199.3796367899995,53239.1202228
2024-09-13,22:57:42.000,257,11073542,123725,0,1726268261,13964.956971899992,199.42898070000228,53239.0852872
2024-09-13,22:57:43.000,257,11073522,124005,0,1726268262,13964.869399869996,199.42898070000228,53239.02240312
2024-09-13,22:57:44.000,257,11073610,124205,0,1726268263,13964.781827840001,199.41488244000357,53238.99445464
2024-09-13,22:57:45.000,257,11073548,124165,0,1726268264,13964.67404687999,199.5065211300025,53238.9455448
2024-09-13,22:57:46.000,257,11073536,124525,0,1726268265,13964.546056989995,199.60520895000082,53238.88266072001
2024-09-13,22:57:47.000,257,11073612,124445,0,1726268266,13964.39112185999,199.6897985100004,53238.86169936001
2024-09-13,22:57:48.000,257,11073569,124605,0,1726268267,13964.283340899994,199.84487937000085,53238.84772512
2024-09-13,22:57:49.000,257,11073542,124205,0,1726268268,13964.182296249994,199.90832154000236,53238.75689256
2024-09-13,22:57:50.000,257,11073549,124005,0,1726268269,13964.114933149998,199.95061631999852,53238.62413728001
2024-09-13,22:57:51.000,257,11073613,124125,0,1726268270,13964.061042669993,200.00700936000067,53238.603175920005
2024-09-13,22:57:52.000,257,11073563,123965,0,1726268271,13963.953261709998,200.05635327000346,53238.52631760001
2024-09-13,22:57:53.000,257,11073493,124245,0,1726268272,13963.966734330003,200.13389370000368,53238.47042064
2024-09-13,22:57:54.000,257,11073543,123844,0,1726268273,13963.959998019993,200.1832376099992,53238.35862672001
2024-09-13,22:57:55.000,257,11073547,123725,0,1726268274,13963.939789089993,200.25372891000006,53238.30971688001
2024-09-13,22:57:56.000,257,11073521,123485,0,1726268275,13963.919580159993,200.30307282000285,53238.28875552001
2024-09-13,22:57:57.000,257,11073596,123285,0,1726268276,13963.926316470002,200.38766238000244,53238.21189720001
2024-09-13,22:57:58.000,257,11073544,122845,0,1726268277,13963.906107540002,200.45110455000395,53238.20491008
2024-09-13,22:57:59.000,257,11073580,122365,0,1726268278,13963.946525400002,200.42290802999923,53238.1070904
2024-09-13,22:58:00.000,257,11073543,122165,0,1726268279,13963.953261709998,200.4299571599986,53238.030232080004
2024-09-13,22:58:01.000,257,11073495,122085,0,1726268280,13963.959998019993,200.50044845999946,53238.002283600006
2024-09-13,22:58:02.000,257,11073604,122125,0,1726268281,13963.939789089993,200.54979237000225,53237.94638664
2024-09-13,22:58:03.000,257,11073600,122325,0,1726268282,13963.865689680002,200.6061854100044,53237.84856696
2024-09-13,22:58:04.000,257,11073571,122525,0,1726268283,13963.784853960002,200.68372584000463,53237.77869576
2024-09-13,22:58:05.000,257,11073601,122605,0,1726268284,13963.704018240001,200.7683154000042,53237.70882456001
2024-09-13,22:58:06.000,257,11073477,123245,0,1726268285,13963.683809310001,200.77536453000357,53237.68087608
2024-09-13,22:58:07.000,257,11073533,123205,0,1726268286,13963.596237279991,200.75421713999822,53237.59004352001
2024-09-13,22:58:08.000,257,11073550,123805,0,1726268287,13963.589500969996,200.75421713999822,53237.53414656
2024-09-13,22:58:09.000,257,11073576,124045,0,1726268288,13963.535610489991,200.79651192000165,53237.42235264001
2024-09-13,22:58:10.000,257,11073517,124325,0,1726268289,13963.41435690999,200.81765930999973,53237.29658448
2024-09-13,22:58:11.000,257,11073586,124765,0,1726268290,13963.33352118999,200.84585583000444,53237.13588072001
2024-09-13,22:58:12.000,257,11073523,124765,0,1726268291,13963.27289439999,200.79651192000165,53237.093958000005
2024-09-13,22:58:13.000,257,11073569,124845,0,1726268292,13963.225740229995,200.77536453000357,53236.96818984001
2024-09-13,22:58:14.000,257,11073547,124605,0,1726268293,13963.21900392,200.803561050001,53236.8843444
2024-09-13,22:58:15.000,257,11073531,124805,0,1726268294,13963.17858606,200.88110148000123,53236.73761488
2024-09-13,22:58:16.000,257,11073505,124325,0,1726268295,13963.19205867999,200.94454365000274,53236.64678232
2024-09-13,22:58:17.000,257,11073537,124565,0,1726268296,13963.15164081999,200.9868384299989,53236.590885360005
2024-09-13,22:58:18.000,257,11073508,124125,0,1726268297,13963.185322369995,201.0009366900049,53236.493065680006
2024-09-13,22:58:19.000,257,11073543,123965,0,1726268298,13963.19879499,200.93044539000402,53236.36729752001
2024-09-13,22:58:20.000,257,11073509,123645,0,1726268299,13963.15837713,200.87405235000188,53236.26249072
2024-09-13,22:58:21.000,257,11073486,123245,0,1726268300,13963.11795927,200.89519973999995,53236.157683920006
2024-09-13,22:58:22.000,257,11073567,123165,0,1726268301,13963.09101402999,200.88110148000123,53236.05986424001
2024-09-13,22:58:23.000,257,11073576,123005,0,1726268302,13963.003441999994,200.88110148000123,53235.95505744
2024-09-13,22:58:24.000,257,11073587,122965,0,1726268303,13962.956287829998,200.9022488699993,53235.8362764
2024-09-13,22:58:25.000,257,11073566,122885,0,1726268304,13962.814825319998,200.91634712999803,53235.71749536
2024-09-13,22:58:26.000,257,11073519,122765,0,1726268305,13962.700308049993,200.93044539000402,53235.56377872
2024-09-13,22:58:27.000,257,11073552,123005,0,1726268306,13962.531900299997,200.75421713999822,53235.51486888
2024-09-13,22:58:28.000,257,11073562,123125,0,1726268307,13962.376965169991,200.64848019000056,53235.36115224001
2024-09-13,22:58:29.000,257,11073527,123325,0,1726268308,13962.18161218,200.54979237000225,53235.249358320005
2024-09-13,22:58:30.000,257,11073503,123365,0,1726268309,13962.087303839995,200.4581536800033,53235.04673184
2024-09-13,22:58:31.000,257,11073499,123525,0,1726268310,13961.91889609,200.36651499000436,53234.90000232
2024-09-13,22:58:32.000,257,11073534,123645,0,1726268311,13961.784169889994,200.27487629999814,53234.78820840001
2024-09-13,22:58:33.000,257,11073503,124005,0,1726268312,13961.669652619988,200.21848326000327,53234.57160768001
2024-09-13,22:58:34.000,257,11073542,124165,0,1726268313,13961.575344279998,200.0986480499996,53234.5087236
2024-09-13,22:58:35.000,257,11073565,124485,0,1726268314,13961.501244869993,199.95061631999852,53234.292122880004
2024-09-13,22:58:36.000,257,11073556,124485,0,1726268315,13961.366518670002,199.80963372000406,53234.13840624001
2024-09-13,22:58:37.000,257,11073559,124685,0,1726268316,13961.305891880002,199.6545528600036,53234.026612320005
2024-09-13,22:58:38.000,257,11073569,124765,0,1726268317,13961.218319849992,199.55586503999803,53233.85193432001
2024-09-13,22:58:39.000,257,11073574,124605,0,1726268318,13961.117275199991,199.443078960001,53233.775076
2024-09-13,22:58:40.000,257,11073548,124285,0,1726268319,13960.97581268999,199.35144027000206,53233.62834648
2024-09-13,22:58:41.000,257,11073550,124285,0,1726268320,13960.868031729995,199.23865418999776,53233.43969424
2024-09-13,22:58:42.000,257,11073588,124285,0,1726268321,13960.706360289994,199.02718029000243,53233.26501624
2024-09-13,22:58:43.000,257,11073536,124725,0,1726268322,13960.470589439989,198.6888220500041,53233.15322232
2024-09-13,22:58:44.000,257,11073533,124605,0,1726268323,13960.255027519997,198.3927585900019,53232.92264736001
2024-09-13,22:58:45.000,257,11073514,124645,0,1726268324,13960.160719179992,198.1319407800038,53232.83880192
2024-09-13,22:58:46.000,257,11073544,124965,0,1726268325,13960.005784050001,197.9980073100014,53232.70604664001
2024-09-13,22:58:47.000,257,11073511,124725,0,1726268326,13959.891266779996,197.8711229699984,53232.59425272
2024-09-13,22:58:48.000,257,11073577,124805,0,1726268327,13959.84411261,197.75833689000137,53232.51040728001
2024-09-13,22:58:49.000,257,11073541,124285,0,1726268328,13959.7026501,197.57505951000348,53232.36367776
2024-09-13,22:58:50.000,257,11073547,124005,0,1726268329,13959.58139652,197.38473299999896,53232.230922480005
2024-09-13,22:58:51.000,257,11073587,123405,0,1726268330,13959.338889359999,197.2437504000045,53232.112141440004
2024-09-13,22:58:52.000,257,11073510,122845,0,1726268331,13959.170481609988,197.16620997000427,53232.04227024
2024-09-13,22:58:53.000,257,11073583,122925,0,1726268332,13958.894292899997,197.0816204100047,53231.9234892
2024-09-13,22:58:54.000,257,11073572,123245,0,1726268333,13958.631576809996,197.0675221499987,53231.76278544
2024-09-13,22:58:55.000,257,11073515,123245,0,1726268334,13958.308233929994,197.0322765000019,53231.609068800004
2024-09-13,22:58:56.000,257,11073574,123205,0,1726268335,13958.018572599998,197.01112911000382,53231.60208168001
2024-09-13,22:58:57.000,257,11073523,123325,0,1726268336,13957.715438649997,196.9476869400023,53231.52522336
2024-09-13,22:58:58.000,257,11073538,123205,0,1726268337,13957.291051119995,196.87719564000145,53231.35753248
2024-09-13,22:58:59.000,257,11073525,123085,0,1726268338,13956.893608829989,196.65867260999948,53231.21779008001
2024-09-13,22:59:00.000,257,11073580,122925,0,1726268339,13956.543320709992,196.390805670002,53231.09900904001
2024-09-13,22:59:01.000,257,11073539,123085,0,1726268340,13956.273868309996,196.0806439500011,53230.959266640006
2024-09-13,22:59:02.000,257,11073555,123765,0,1726268341,13955.95726173999,195.69294179999997,53230.88240832001
2024-09-13,22:59:03.000,257,11073579,123805,0,1726268342,13955.694545649989,195.39687833999778,53230.77760152
2024-09-13,22:59:04.000,257,11073567,124245,0,1726268343,13955.431829560002,195.1501587899984,53230.672794720005
2024-09-13,22:59:05.000,257,11073581,124805,0,1726268344,13955.169113470001,194.82589880999876,53230.60991064
2024-09-13,22:59:06.000,257,11073539,124565,0,1726268345,13954.96702417,194.60032665000472,53230.49811672001
2024-09-13,22:59:07.000,257,11073579,124605,0,1726268346,13954.74472594,194.36065623000468,53230.51907808
2024-09-13,22:59:08.000,257,11073499,124765,0,1726268347,13954.62347236,194.2267227600023,53230.505103840005
2024-09-13,22:59:09.000,257,11073535,125365,0,1726268348,13954.441591989998,194.128034940004,53230.44920688001
2024-09-13,22:59:10.000,257,11073600,124285,0,1726268349,13954.239502689998,193.98705234000226,53230.4212584
2024-09-13,22:59:11.000,257,11073557,124405,0,1726268350,13954.077831249997,193.90951191000204,53230.39330992
2024-09-13,22:59:12.000,257,11073568,123725,0,1726268351,13953.882478259991,193.80377496000438,53230.37933568001
2024-09-13,22:59:13.000,257,11073587,123685,0,1726268352,13953.80837885,193.77557843999966,53230.40728416001
2024-09-13,22:59:14.000,257,11073587,122845,0,1726268353,13953.633234789995,193.669841490002,53230.4212584
2024-09-13,22:59:15.000,257,11073551,122565,0,1726268354,13953.491772279995,193.53590801999962,53230.39330992
2024-09-13,22:59:16.000,257,11073565,122205,0,1726268355,13953.256001429989,193.50066237000283,53230.41427128
2024-09-13,22:59:17.000,257,11073611,122405,0,1726268356,13953.087593679993,193.47246584999812,53230.36536144
2024-09-13,22:59:18.000,257,11073562,122445,0,1726268357,13952.831613900002,193.4583675899994,53230.456194000006
2024-09-13,22:59:19.000,257,11073569,122285,0,1726268358,13952.6295246,193.4583675899994,53230.505103840005
2024-09-13,22:59:20.000,257,11073590,122365,0,1726268359,13952.44090791999,193.52885889000027,53230.58894928
2024-09-13,22:59:21.000,257,11073537,122845,0,1726268360,13952.171455519994,193.65574323000328,53230.66580760001
2024-09-13,22:59:22.000,257,11073586,123005,0,1726268361,13951.774013230002,193.7050871399988,53230.71471744001
2024-09-13,22:59:23.000,257,11073605,123165,0,1726268362,13951.484351899991,193.7332836600035,53230.85445984
2024-09-13,22:59:24.000,257,11073571,123685,0,1726268363,13951.28899891,193.65574323000328,53230.86843408
2024-09-13,22:59:25.000,257,11073543,124125,0,1726268364,13951.08017329999,193.52885889000027,53230.959266640006
2024-09-13,22:59:26.000,257,11073464,124405,0,1726268365,13950.965656029999,193.4231219400026,53231.07804768001
2024-09-13,22:59:27.000,257,11073506,124885,0,1726268366,13950.756830419989,193.33853238000302,53231.25272568
2024-09-13,22:59:28.000,257,11073564,125285,0,1726268367,13950.500850639997,193.31738498999766,53231.35054536
2024-09-13,22:59:29.000,257,11073511,125245,0,1726268368,13950.258343479996,193.35263064000173,53231.43439080001
2024-09-13,22:59:30.000,257,11073593,125125,0,1726268369,13950.015836319995,193.47246584999812,53231.58112032001
2024-09-13,22:59:31.000,257,11073526,125125,0,1726268370,13949.773329159994,193.61344844999985,53231.73483696
2024-09-13,22:59:32.000,257,11073538,124605,0,1726268371,13949.476931519988,193.77557843999966,53231.81868240001
2024-09-13,22:59:33.000,257,11073538,124285,0,1726268372,13949.220951739997,193.94475755999883,53231.9933604
2024-09-13,22:59:34.000,257,11073540,124285,0,1726268373,13948.86392730999,194.09278928999993,53232.09118008
2024-09-13,22:59:35.000,257,11073504,123765,0,1726268374,13948.655101699995,194.17032972000015,53232.230922480005
2024-09-13,22:59:36.000,257,11073533,123685,0,1726268375,13948.506902879999,194.36065623000468,53232.37066488001
2024-09-13,22:59:37.000,257,11073532,123125,0,1726268376,13948.325022509998,194.55098274000193,53232.517394400005
2024-09-13,22:59:38.000,257,11073549,122885,0,1726268377,13948.075779040002,194.87524272000155,53232.67111104
2024-09-13,22:59:39.000,257,11073534,122845,0,1726268378,13947.819799259996,195.15720791999775,53232.87373752001
2024-09-13,22:59:40.000,257,11073550,123365,0,1726268379,13947.718754609996,195.40392747000442,53233.03444128
2024-09-13,22:59:41.000,257,11073528,123805,0,1726268380,13947.70528198999,195.66474528000253,53233.3209132
2024-09-13,22:59:42.000,257,11073576,124045,0,1726268381,13947.66486412999,195.8691700499985,53233.46764272001
2024-09-13,22:59:43.000,257,11073528,125165,0,1726268382,13947.597501029995,196.08769308000046,53233.7052048
2024-09-13,22:59:44.000,257,11073545,125005,0,1726268383,13947.42909328,196.27097045999835,53233.90084416001
2024-09-13,22:59:45.000,257,11073571,125605,0,1726268384,13947.34152124999,196.31326524000178,53234.13141912
2024-09-13,22:59:46.000,257,11073540,125125,0,1726268385,13947.152904569994,196.38375654000265,53234.26417440001
2024-09-13,22:59:47.000,257,11073489,124765,0,1726268386,13947.024914679998,196.38375654000265,53234.529684960005
2024-09-13,22:59:48.000,257,11073520,123965,0,1726268387,13946.937342650002,196.4119530600001,53234.73231144
2024-09-13,22:59:49.000,257,11073596,123645,0,1726268388,13946.795880140002,196.44719871000416,53234.94192504
2024-09-13,22:59:50.000,257,11073545,122845,0,1726268389,13946.573581910001,196.60932870000397,53235.17250000001
2024-09-13,22:59:51.000,257,11073503,122405,0,1726268390,13946.41191047,196.7855569500025,53235.36115224001
2024-09-13,22:59:52.000,257,11073553,122485,0,1726268391,13946.26371164999,196.92653955000424,53235.57076584
2024-09-13,22:59:53.000,257,11073529,122405,0,1726268392,13946.18961224,197.08866954000405,53235.78736656
2024-09-13,22:59:54.000,257,11073587,122685,0,1726268393,13946.068358659999,197.27194692000194,53235.9760188
2024-09-13,22:59:55.000,257,11073473,123365,0,1726268394,13945.953841389994,197.5257156000007,53236.28345208
2024-09-13,22:59:56.000,257,11073514,124245,0,1726268395,13945.852796739993,197.79358253999817,53236.521014160004
2024-09-13,22:59:57.000,257,11073499,125125,0,1726268396,13945.724806849998,197.96276166000462,53236.73062776001
2024-09-13,22:59:58.000,257,11073540,125845,0,1726268397,13945.610289579992,198.17423555999994,53236.98915120001
2024-09-13,22:59:59.000,257,11073521,125765,0,1726268398,13945.448618139992,198.35751293999783,53237.20575192001
2024-09-13,23:00:00.000,257,11073557,124605,0,1726268399,13945.22631990999,198.4280042399987,53237.380429920006
2024-09-13,23:00:01.000,257,11073553,124325,0,1726268400,13944.997285369995,198.5760359699998,53237.62497912
2024-09-13,23:00:02.000,257,11073581,123805,0,1726268401,13944.727832969998,198.76636248000432,53237.82061848
2024-09-13,23:00:03.000,257,11073531,123125,0,1726268402,13944.498798430002,198.94259073000285,53238.08612904
2024-09-13,23:00:04.000,257,11073566,122645,0,1726268403,13944.222609719996,199.17521202000353,53238.28875552001
2024-09-13,23:00:05.000,257,11073558,122805,0,1726268404,13943.97336625,199.3796367899995,53238.533304720004
2024-09-13,23:00:06.000,257,11073576,123205,0,1726268405,13943.75106802,199.58406156000274,53238.74291832001
2024-09-13,23:00:07.000,257,11073611,123725,0,1726268406,13943.555715029994,199.71094589999848,53238.889647840006
2024-09-13,23:00:08.000,257,11073563,124005,0,1726268407,13943.367098349998,199.82373198000278,53239.190094
2024-09-13,23:00:09.000,257,11073608,124365,0,1726268408,13943.198690600002,199.90832154000236,53239.33682352001
2024-09-13,23:00:10.000,257,11073554,124765,0,1726268409,13943.050491779992,199.92946893000044,53239.490540160004
2024-09-13,23:00:11.000,257,11073574,124485,0,1726268410,13942.861875099996,200.07750066000153,53239.70015376001
2024-09-13,23:00:12.000,257,11073560,124005,0,1726268411,13942.72714889999,200.20438500000455,53239.93771584001
2024-09-13,23:00:13.000,257,11073525,124125,0,1726268412,13942.52505959999,200.36651499000436,53240.10540672001
2024-09-13,23:00:14.000,257,11073549,123645,0,1726268413,13942.329706609999,200.5568415000016,53240.24514912
2024-09-13,23:00:15.000,257,11073589,123885,0,1726268414,13942.134353619993,200.7683154000042,53240.33598168
2024-09-13,23:00:16.000,257,11073533,123685,0,1726268415,13941.952473249992,201.10667364000255,53240.517646800006
2024-09-13,23:00:17.000,257,11073612,123765,0,1726268416,13941.777329190001,201.2970001499998,53240.65040208
2024-09-13,23:00:18.000,257,11073534,123645,0,1726268417,13941.61565775,201.6071618700007,53240.77617024001
2024-09-13,23:00:19.000,257,11073560,123685,0,1726268418,13941.400095829995,201.86797967999883,53240.880977040004
2024-09-13,23:00:20.000,257,11073606,123565,0,1726268419,13941.164324979989,202.11469922999822,53240.98578384
2024-09-13,23:00:21.000,257,11073550,123965,0,1726268420,13940.989180919998,202.38256617000297,53241.18841032001
2024-09-13,23:00:22.000,257,11073539,123645,0,1726268421,13940.820773170002,202.57289268000022,53241.26526864
2024-09-13,23:00:23.000,257,11073606,123605,0,1726268422,13940.551320769991,202.7420717999994,53241.405011040006
2024-09-13,23:00:24.000,257,11073572,124085,0,1726268423,13940.38964932999,202.83371048999834,53241.49584360001
2024-09-13,23:00:25.000,257,11073534,124125,0,1726268424,13940.2347142,202.87600527000177,53241.57968904
2024-09-13,23:00:26.000,257,11073543,124165,0,1726268425,13940.12693323999,202.91125091999857,53241.58667616
2024-09-13,23:00:27.000,257,11073605,124485,0,1726268426,13940.06630644999,202.81961222999962,53241.66353448001
2024-09-13,23:00:28.000,257,11073618,124565,0,1726268427,13939.96526179999,202.81256310000026,53241.72641856
2024-09-13,23:00:29.000,257,11073565,124605,0,1726268428,13939.924843939989,202.8548578800037,53241.789302640005
2024-09-13,23:00:30.000,257,11073607,124205,0,1726268429,13939.897898699994,202.91125091999857,53241.838212480005
2024-09-13,23:00:31.000,257,11073569,124125,0,1726268430,13939.823799289989,203.00993874000415,53241.8451996
2024-09-13,23:00:32.000,257,11073578,124205,0,1726268431,13939.776645119993,203.12977395000053,53241.908083680006
2024-09-13,23:00:33.000,257,11073521,124365,0,1726268432,13939.709282019998,203.24256003000482,53241.97096776
2024-09-13,23:00:34.000,257,11073521,123965,0,1726268433,13939.716018329993,203.3271495900044,53241.99891624001
2024-09-13,23:00:35.000,257,11073591,124205,0,1726268434,13939.628446299997,203.397640889998,53241.99192912
2024-09-13,23:00:36.000,257,11073587,123645,0,1726268435,13939.561083200002,203.48223045000486,53242.06180032
2024-09-13,23:00:37.000,257,11073600,123645,0,1726268436,13939.513929029992,203.5738691400038,53242.10372304
2024-09-13,23:00:38.000,257,11073576,123645,0,1726268437,13939.419620690001,203.7219008700049,53242.13167152
2024-09-13,23:00:39.000,257,11073508,123645,0,1726268438,13939.305103419996,203.93337477000023,53242.09673592001
2024-09-13,23:00:40.000,257,11073558,123685,0,1726268439,13939.17037721999,204.08140650000132,53242.11071016
2024-09-13,23:00:41.000,257,11073603,123645,0,1726268440,13939.001969469995,204.2153399700037,53242.14564576001
2024-09-13,23:00:42.000,257,11073527,123325,0,1726268441,13938.91439744,204.30697866000264,53242.15962
2024-09-13,23:00:43.000,257,11073574,123525,0,1726268442,13938.772934929999,204.3633717000048,53242.09673592001
2024-09-13,23:00:44.000,257,11073541,123205,0,1726268443,13938.678626589994,204.38451909000287,53242.0897488
2024-09-13,23:00:45.000,257,11073545,123125,0,1726268444,13938.550636699998,204.43386299999838,53242.075774560006
2024-09-13,23:00:46.000,257,11073532,123525,0,1726268445,13938.442855740002,204.43386299999838,53242.11071016
2024-09-13,23:00:47.000,257,11073539,123045,0,1726268446,13938.368756329997,204.5114034299986,53242.005903360005
2024-09-13,23:00:48.000,257,11073578,123085,0,1726268447,13938.254239059992,204.60304212000483,53241.99192912
2024-09-13,23:00:49.000,257,11073573,123045,0,1726268448,13938.159930720001,204.68058254999778,53241.9150708
2024-09-13,23:00:50.000,257,11073574,123325,0,1726268449,13938.099303930001,204.82156514999951,53241.88013520001
2024-09-13,23:00:51.000,257,11073534,123205,0,1726268450,13938.01846821,204.89205645000038,53241.88013520001
2024-09-13,23:00:52.000,257,11073567,123285,0,1726268451,13937.8770057,204.94844949000253,53241.78231552001
2024-09-13,23:00:53.000,257,11073506,123005,0,1726268452,13937.75575212,204.9343512300038,53241.7753284
2024-09-13,23:00:54.000,257,11073601,123525,0,1726268453,13937.64797115999,205.01189166000404,53241.69148296001
2024-09-13,23:00:55.000,257,11073585,123525,0,1726268454,13937.533453889999,205.0189407900034,53241.60763752
2024-09-13,23:00:56.000,257,11073528,123445,0,1726268455,13937.439145549994,205.04713731000083,53241.60763752
2024-09-13,23:00:57.000,257,11073508,123685,0,1726268456,13937.338100899993,205.08943209000427,53241.50981784
2024-09-13,23:00:58.000,257,11073513,124285,0,1726268457,13937.223583630002,205.0823829600049,53241.43994664
2024-09-13,23:00:59.000,257,11073535,124205,0,1726268458,13937.075384809992,205.0541864400002,53241.25828152001
2024-09-13,23:01:00.000,257,11073597,124525,0,1726268459,13936.974340159992,205.0189407900034,53241.18841032001
2024-09-13,23:01:01.000,257,11073522,124125,0,1726268460,13936.853086579991,204.98369513999933,53241.11155200001
2024-09-13,23:01:02.000,257,11073549,124365,0,1726268461,13936.75204192999,204.9343512300038,53240.92988688
2024-09-13,23:01:03.000,257,11073555,123885,0,1726268462,13936.65773359,204.91320383999846,53240.75520888001
2024-09-13,23:01:04.000,257,11073579,123965,0,1726268463,13936.53648001,204.88500732000102,53240.63642784001
2024-09-13,23:01:05.000,257,11073558,123925,0,1726268464,13936.374808569999,204.84976167000423,53240.50367256
2024-09-13,23:01:06.000,257,11073553,123965,0,1726268465,13936.206400819989,204.9061547099991,53240.39187864001
2024-09-13,23:01:07.000,257,11073556,124365,0,1726268466,13935.984102590002,204.84271254000487,53240.1682908
2024-09-13,23:01:08.000,257,11073583,124125,0,1726268467,13935.822431150002,204.88500732000102,53240.014574160006
2024-09-13,23:01:09.000,257,11073569,124245,0,1726268468,13935.707913879996,204.8709090600023,53239.88880600001
2024-09-13,23:01:10.000,257,11073534,124205,0,1726268469,13935.5192972,204.87795819000166,53239.74207648
2024-09-13,23:01:11.000,257,11073495,124325,0,1726268470,13935.35762576,204.8568108000036,53239.58835984
2024-09-13,23:01:12.000,257,11073537,124805,0,1726268471,13935.263317419995,204.82861427999887,53239.441630320005
2024-09-13,23:01:13.000,257,11073509,124165,0,1726268472,13935.202690629994,204.8709090600023,53239.23900384
2024-09-13,23:01:14.000,257,11073557,124565,0,1726268473,13935.142063839994,204.83566340999823,53239.07131296
2024-09-13,23:01:15.000,257,11073585,124365,0,1726268474,13935.115118599999,204.8074668900008,53238.93157056001
2024-09-13,23:01:16.000,257,11073536,124405,0,1726268475,13935.12859121999,204.82861427999887,53238.79182816001
2024-09-13,23:01:17.000,257,11073585,124205,0,1726268476,13935.175745389999,204.8568108000036,53238.61715016
2024-09-13,23:01:18.000,257,11073560,124405,0,1726268477,13935.18921800999,204.89205645000038,53238.484394880004
2024-09-13,23:01:19.000,257,11073571,124165,0,1726268478,13935.25658111,204.94844949000253,53238.29574264
2024-09-13,23:01:20.000,257,11073544,124245,0,1726268479,13935.27005372999,204.88500732000102,53238.11407752
2024-09-13,23:01:21.000,257,11073562,124205,0,1726268480,13935.3172079,204.78631950000272,53237.96036088
2024-09-13,23:01:22.000,257,11073557,124205,0,1726268481,13935.39804362,204.71582820000185,53237.79267
2024-09-13,23:01:23.000,257,11073561,124205,0,1726268482,13935.43172516999,204.53255082000396,53237.63196624
2024-09-13,23:01:24.000,257,11073590,124165,0,1726268483,13935.5192972,204.33517518000008,53237.478249600004
2024-09-13,23:01:25.000,257,11073580,124245,0,1726268484,13935.633814469991,204.09550476000004,53237.28959736
2024-09-13,23:01:26.000,257,11073566,124325,0,1726268485,13935.721386500001,203.94747302999895,53237.212739040006
2024-09-13,23:01:27.000,257,11073508,124125,0,1726268486,13935.741595430001,203.7923921699985,53237.0590224
2024-09-13,23:01:28.000,257,11073526,123965,0,1726268487,13935.808958529997,203.73599913000362,53236.91229288
2024-09-13,23:01:29.000,257,11073565,123805,0,1726268488,13935.842640080002,203.6091147900006,53236.80049896001
2024-09-13,23:01:30.000,257,11073569,124125,0,1726268489,13935.876321629992,203.6091147900006,53236.66774368
2024-09-13,23:01:31.000,257,11073578,124165,0,1726268490,13935.856112699992,203.5597708799978,53236.54896264
2024-09-13,23:01:32.000,257,11073578,124005,0,1726268491,13935.755068049992,203.51747610000166,53236.38127176
2024-09-13,23:01:33.000,257,11073557,123605,0,1726268492,13935.667496019996,203.47518131999823,53236.206593760005
2024-09-13,23:01:34.000,257,11073578,124005,0,1726268493,13935.613605539991,203.40469002000464,53236.06685136
2024-09-13,23:01:35.000,257,11073589,123725,0,1726268494,13935.53950613,203.33419872000377,53235.99698016
2024-09-13,23:01:36.000,257,11073508,124085,0,1726268495,13935.566451369996,203.22141263999947,53235.801340800004
2024-09-13,23:01:37.000,257,11073533,123645,0,1726268496,13935.55971506,203.18616699000268,53235.6615984
2024-09-13,23:01:38.000,257,11073552,124245,0,1726268497,13935.51256088999,203.07338090999838,53235.49390752
2024-09-13,23:01:39.000,257,11073558,123844,0,1726268498,13935.49235195999,202.98174221999943,53235.31224240001
2024-09-13,23:01:40.000,257,11073615,124005,0,1726268499,13935.505824579996,202.89715265999985,53235.200448480005
2024-09-13,23:01:41.000,257,11073603,124005,0,1726268500,13935.5192972,202.81256310000026,53235.08865456
2024-09-13,23:01:42.000,257,11073568,124005,0,1726268501,13935.49235195999,202.65043311000045,53234.913976560005
2024-09-13,23:01:43.000,257,11073582,124405,0,1726268502,13935.566451369996,202.55174529000215,53234.78122128
2024-09-13,23:01:44.000,257,11073588,124325,0,1726268503,13935.593396609991,202.35436964999826,53234.648466000006
2024-09-13,23:01:45.000,257,11073584,124005,0,1726268504,13935.640550780001,202.15699401000165,53234.48776224
2024-09-13,23:01:46.000,257,11073559,123844,0,1726268505,13935.647287089996,202.037158799998,53234.33404560001
2024-09-13,23:01:47.000,257,11073607,123445,0,1726268506,13935.674232329991,201.8397831600014,53234.20129032
2024-09-13,23:01:48.000,257,11073587,123645,0,1726268507,13935.640550780001,201.69880055999965,53234.04058656
2024-09-13,23:01:49.000,257,11073574,123725,0,1726268508,13935.613605539991,201.46617926999897,53233.87289568
2024-09-13,23:01:50.000,257,11073605,123565,0,1726268509,13935.627078159996,201.22650884999894,53233.71917904
2024-09-13,23:01:51.000,257,11073523,123805,0,1726268510,13935.627078159996,201.0502806000004,53233.55847528
2024-09-13,23:01:52.000,257,11073588,123605,0,1726268511,13935.62034185,200.79651192000165,53233.43270712
2024-09-13,23:01:53.000,257,11073571,123725,0,1726268512,13935.62034185,200.5568415000016,53233.251041999996
2024-09-13,23:01:54.000,257,11073557,123844,0,1726268513,13935.714650189992,200.37356412000372,53233.1462352
2024-09-13,23:01:55.000,257,11073558,123405,0,1726268514,13935.795485909992,200.21848326000327,53232.99950568
2024-09-13,23:01:56.000,257,11073554,123844,0,1726268515,13935.876321629992,199.99291110000195,53232.83880192
2024-09-13,23:01:57.000,257,11073603,123485,0,1726268516,13936.105356169988,199.7884863299987,53232.6920724
2024-09-13,23:01:58.000,257,11073586,123565,0,1726268517,13936.246818679989,199.56996330000402,53232.615214080004
2024-09-13,23:01:59.000,257,11073602,123285,0,1726268518,13936.51627108,199.28799810000055,53232.48944592001
2024-09-13,23:02:00.000,257,11073520,123245,0,1726268519,13936.745305619996,199.08357333000458,53232.37066488001
2024-09-13,23:02:01.000,257,11073559,123485,0,1726268520,13936.960867540001,198.86505030000262,53232.27284520001
2024-09-13,23:02:02.000,257,11073555,123205,0,1726268521,13937.169693149997,198.66062552999938,53232.11912856
2024-09-13,23:02:03.000,257,11073575,123325,0,1726268522,13937.317891969993,198.4562007600034,53232.07720584001
2024-09-13,23:02:04.000,257,11073565,123565,0,1726268523,13937.418936619993,198.35751293999783,53231.93047632
2024-09-13,23:02:05.000,257,11073560,123365,0,1726268524,13937.526717579989,198.31521816000168,53231.846630880005
2024-09-13,23:02:06.000,257,11073552,123245,0,1726268525,13937.580608059994,198.35751293999783,53231.727849840005
2024-09-13,23:02:07.000,257,11073600,123205,0,1726268526,13937.65470747,198.40685685000062,53231.6440044
2024-09-13,23:02:08.000,257,11073567,123205,0,1726268527,13937.661443779994,198.48439728000085,53231.52522336
2024-09-13,23:02:09.000,257,11073541,123325,0,1726268528,13937.65470747,198.54783945000236,53231.44836504
2024-09-13,23:02:10.000,257,11073600,123165,0,1726268529,13937.641234849994,198.540790320003,53231.392468080005
2024-09-13,23:02:11.000,257,11073495,123005,0,1726268530,13937.681652709995,198.50554466999893,53231.294648400006
2024-09-13,23:02:12.000,257,11073607,123045,0,1726268531,13937.641234849994,198.40685685000062,53231.18285448
2024-09-13,23:02:13.000,257,11073542,123365,0,1726268532,13937.64797115999,198.41390597999998,53231.09900904001
2024-09-13,23:02:14.000,257,11073574,123085,0,1726268533,13937.66818008999,198.37161120000383,53231.05009920001
2024-09-13,23:02:15.000,257,11073585,123085,0,1726268534,13937.70859794999,198.3927585900019,53230.96625376
2024-09-13,23:02:16.000,257,11073547,123005,0,1726268535,13937.72880687999,198.3434146799991,53230.91734392
2024-09-13,23:02:17.000,257,11073569,123245,0,1726268536,13937.863533079995,198.31521816000168,53230.840485600005
2024-09-13,23:02:18.000,257,11073562,123125,0,1726268537,13937.93089617999,198.25177599000017,53230.74965304
2024-09-13,23:02:19.000,257,11073586,123005,0,1726268538,13938.05888607,198.11079338999843,53230.7007432
2024-09-13,23:02:20.000,257,11073536,123125,0,1726268539,13938.092567619991,198.06849861000228,53230.65882048
2024-09-13,23:02:21.000,257,11073562,123365,0,1726268540,13938.173403339992,197.97685992000333,53230.65183336
2024-09-13,23:02:22.000,257,11073592,123045,0,1726268541,13938.193612269992,198.00505644000077,53230.56798792001
2024-09-13,23:02:23.000,257,11073503,123405,0,1726268542,13938.207084889997,197.99095818000205,53230.44221976
2024-09-13,23:02:24.000,257,11073610,123125,0,1726268543,13938.146458099996,198.04030209000484,53230.44920688001
2024-09-13,23:02:25.000,257,11073512,123405,0,1726268544,13938.079095000001,198.082596870001,53230.40728416001
2024-09-13,23:02:26.000,257,11073544,123285,0,1726268545,13938.045413449996,198.09669512999972,53230.37933568001
2024-09-13,23:02:27.000,257,11073548,123645,0,1726268546,13937.95784142,198.08964600000036,53230.41427128
2024-09-13,23:02:28.000,257,11073578,123885,0,1726268547,13937.8770057,198.1178425199978,53230.3513872
2024-09-13,23:02:29.000,257,11073564,123805,0,1726268548,13937.74901580999,198.08964600000036,53230.35837432001
2024-09-13,23:02:30.000,257,11073584,124005,0,1726268549,13937.64797115999,197.99095818000205,53230.37234856
2024-09-13,23:02:31.000,257,11073525,123125,0,1726268550,13937.54692650999,197.84997558000032,53230.33042584001
2024-09-13,23:02:32.000,257,11073576,123405,0,1726268551,13937.486299719989,197.6525999400037,53230.3164516
2024-09-13,23:02:33.000,257,11073519,123245,0,1726268552,13937.486299719989,197.51161734000198,53230.288503120006
2024-09-13,23:02:34.000,257,11073566,123765,0,1726268553,13937.486299719989,197.28604518000066,53230.32343872
2024-09-13,23:02:35.000,257,11073591,123445,0,1726268554,13937.459354479994,197.14506257999892,53230.267541760004
2024-09-13,23:02:36.000,257,11073555,123805,0,1726268555,13937.486299719989,196.98998171999847,53230.2465804
2024-09-13,23:02:37.000,257,11073555,123605,0,1726268556,13937.513244959999,196.89834302999952,53230.27452888
2024-09-13,23:02:38.000,257,11073504,123325,0,1726268557,13937.58734436999,196.7573604299978,53230.23260616001
2024-09-13,23:02:39.000,257,11073573,123565,0,1726268558,13937.621025919994,196.6727708699982,53230.23959328001
2024-09-13,23:02:40.000,257,11073582,123565,0,1726268559,13937.63449854,196.61637783000333,53230.2465804
2024-09-13,23:02:41.000,257,11073554,123605,0,1726268560,13937.72880687999,196.63047609000205,53230.2465804
2024-09-13,23:02:42.000,257,11073557,123685,0,1726268561,13937.701861639995,196.6868691300042,53230.23959328001
2024-09-13,23:02:43.000,257,11073544,123645,0,1726268562,13937.6749164,196.79260608000186,53230.21164480001
2024-09-13,23:02:44.000,257,11073569,123844,0,1726268563,13937.65470747,196.87719564000145,53230.29549024
2024-09-13,23:02:45.000,257,11073558,123844,0,1726268564,13937.66818008999,196.96178520000103,53230.25356752
2024-09-13,23:02:46.000,257,11073562,123885,0,1726268565,13937.6749164,197.05342388999998,53230.3164516
2024-09-13,23:02:47.000,257,11073582,123645,0,1726268566,13937.75575212,197.05342388999998,53230.27452888
2024-09-13,23:02:48.000,257,11073509,123445,0,1726268567,13937.80964259999,197.12391519000084,53230.337412960005
2024-09-13,23:02:49.000,257,11073560,124125,0,1726268568,13937.903950939995,197.11686606000148,53230.386322800005
2024-09-13,23:02:50.000,257,11073615,124005,0,1726268569,13938.072358689991,197.01817824000318,53230.39330992
2024-09-13,23:02:51.000,257,11073564,124005,0,1726268570,13938.139721790001,196.95473607000167,53230.37234856
2024-09-13,23:02:52.000,257,11073559,123645,0,1726268571,13938.247502749997,196.8701465100021,53230.435232640004
2024-09-13,23:02:53.000,257,11073609,123805,0,1726268572,13938.321602160002,196.79260608000186,53230.47016824
2024-09-13,23:02:54.000,257,11073588,124205,0,1726268573,13938.476537289993,196.69391826000356,53230.505103840005
2024-09-13,23:02:55.000,257,11073590,123844,0,1726268574,13938.564109319988,196.5740830499999,53230.52606520001
2024-09-13,23:02:56.000,257,11073530,124245,0,1726268575,13938.671890279998,196.4894934900003,53230.58196216
2024-09-13,23:02:57.000,257,11073495,123565,0,1726268576,13938.76619861999,196.45424784000352,53230.602923520004
2024-09-13,23:02:58.000,257,11073521,124045,0,1726268577,13938.84703433999,196.4119530600001,53230.65882048
2024-09-13,23:02:59.000,257,11073620,123885,0,1726268578,13938.880715889994,196.46834610000224,53230.69375608001
2024-09-13,23:03:00.000,257,11073591,123805,0,1726268579,13938.93460637,196.53178827000374,53230.71471744001
2024-09-13,23:03:01.000,257,11073536,124045,0,1726268580,13939.022178399995,196.58818130999862,53230.81952424
2024-09-13,23:03:02.000,257,11073556,123725,0,1726268581,13939.062596259995,196.72916391000035,53230.91734392
2024-09-13,23:03:03.000,257,11073558,123844,0,1726268582,13939.05585995,196.7573604299978,53230.889395440005
2024-09-13,23:03:04.000,257,11073508,124165,0,1726268583,13939.10975042999,196.7362130399997,53230.959266640006
2024-09-13,23:03:05.000,257,11073518,123885,0,1726268584,13939.05585995,196.77850782000314,53230.98022800001
2024-09-13,23:03:06.000,257,11073587,123645,0,1726268585,13939.03565102,196.79260608000186,53231.03612496
2024-09-13,23:03:07.000,257,11073563,124165,0,1726268586,13939.001969469995,196.848999120004,53231.0850348
2024-09-13,23:03:08.000,257,11073626,124085,0,1726268587,13938.97502423,196.87719564000145,53231.105996160004
2024-09-13,23:03:09.000,257,11073565,124285,0,1726268588,13939.001969469995,196.89834302999952,53231.16888024001
2024-09-13,23:03:10.000,257,11073579,124165,0,1726268589,13939.03565102,196.85604825000337,53231.1898416
2024-09-13,23:03:11.000,257,11073495,124525,0,1726268590,13939.13669567,196.85604825000337,53231.1898416
2024-09-13,23:03:12.000,257,11073527,124805,0,1726268591,13939.244476629996,196.76440956000442,53231.294648400006
2024-09-13,23:03:13.000,257,11073543,124485,0,1726268592,13939.372466519992,196.72916391000035,53231.30163552
2024-09-13,23:03:14.000,257,11073584,124605,0,1726268593,13939.500456410002,196.65867260999948,53231.33657112001
2024-09-13,23:03:15.000,257,11073529,124645,0,1726268594,13939.614973679993,196.63047609000205,53231.37849384
2024-09-13,23:03:16.000,257,11073537,124965,0,1726268595,13939.702545710003,196.56703392000054,53231.37849384
2024-09-13,23:03:17.000,257,11073515,124565,0,1726268596,13939.803590359988,196.49654261999967,53231.47631352
2024-09-13,23:03:18.000,257,11073590,124485,0,1726268597,13939.918107629994,196.46834610000224,53231.511249120005
2024-09-13,23:03:19.000,257,11073618,124365,0,1726268598,13939.978734419994,196.36260915000457,53231.51823624
2024-09-13,23:03:20.000,257,11073621,124125,0,1726268599,13940.06630644999,196.24277394000092,53231.61605592
2024-09-13,23:03:21.000,257,11073503,124285,0,1726268600,13940.21450527,196.13703699000325,53231.68592712
2024-09-13,23:03:22.000,257,11073600,124285,0,1726268601,13940.302077299995,195.96080874000472,53231.7138756
2024-09-13,23:03:23.000,257,11073501,124125,0,1726268602,13940.423330879996,195.84097353000107,53231.797721040006
2024-09-13,23:03:24.000,257,11073568,124605,0,1726268603,13940.40985825999,195.72818745000404,53231.83265664
2024-09-13,23:03:25.000,257,11073588,124165,0,1726268604,13940.450276119991,195.63654875999782,53231.88156648
2024-09-13,23:03:26.000,257,11073571,124125,0,1726268605,13940.497430290001,195.55195919999824,53231.87457936
2024-09-13,23:03:27.000,257,11073568,124205,0,1726268606,13940.537848150001,195.43917312000121,53231.93047632
2024-09-13,23:03:28.000,257,11073567,124405,0,1726268607,13940.504166599996,195.38278007999907,53232.00034752
2024-09-13,23:03:29.000,257,11073615,124445,0,1726268608,13940.483957669996,195.33343617000355,53232.03528312001
2024-09-13,23:03:30.000,257,11073592,124205,0,1726268609,13940.463748739996,195.24884661000397,53232.02130888
2024-09-13,23:03:31.000,257,11073455,124285,0,1726268610,13940.382913019996,195.18540444000246,53232.09118008
2024-09-13,23:03:32.000,257,11073540,124285,0,1726268611,13940.34923146999,195.19245357000182,53232.10515432001
2024-09-13,23:03:33.000,257,11073568,124445,0,1726268612,13940.302077299995,195.15720791999775,53232.14707704
2024-09-13,23:03:34.000,257,11073580,124125,0,1726268613,13940.25492313,195.12196227000095,53232.22393536001
2024-09-13,23:03:35.000,257,11073572,123925,0,1726268614,13940.19429634,195.13606052999967,53232.18899976
2024-09-13,23:03:36.000,257,11073506,124485,0,1726268615,13940.08651537999,195.2136009599999,53232.182012640005
2024-09-13,23:03:37.000,257,11073616,124365,0,1726268616,13939.998943349994,195.31933791000483,53232.25887096
2024-09-13,23:03:38.000,257,11073541,124325,0,1726268617,13939.891162389998,195.38278007999907,53232.22393536001
2024-09-13,23:03:39.000,257,11073576,124565,0,1726268618,13939.803590359988,195.39687833999778,53232.20297400001
2024-09-13,23:03:40.000,257,11073594,124085,0,1726268619,13939.722754639988,195.46736963999865,53232.25188384001
2024-09-13,23:03:41.000,257,11073536,124165,0,1726268620,13939.668864159998,195.54491006999888,53232.22393536001
2024-09-13,23:03:42.000,257,11073553,124325,0,1726268621,13939.540874270002,195.6083522400004,53232.25887096
2024-09-13,23:03:43.000,257,11073504,124365,0,1726268622,13939.507192719997,195.6717944100019,53232.26585808
2024-09-13,23:03:44.000,257,11073572,124205,0,1726268623,13939.466774859997,195.63654875999782,53232.2379096
2024-09-13,23:03:45.000,257,11073614,124285,0,1726268624,13939.399411760001,195.6858926700006,53232.230922480005
2024-09-13,23:03:46.000,257,11073477,124205,0,1726268625,13939.311839729991,195.67884354000125,53232.26585808
2024-09-13,23:03:47.000,257,11073608,124285,0,1726268626,13939.325312349996,195.63654875999782,53232.3077808
2024-09-13,23:03:48.000,257,11073527,124165,0,1726268627,13939.291630799991,195.6224504999991,53232.27284520001
2024-09-13,23:03:49.000,257,11073541,124325,0,1726268628,13939.23774032,195.60130311000103,53232.32874216
2024-09-13,23:03:50.000,257,11073606,123925,0,1726268629,13939.231004009991,195.5237626800008,53232.24489672001
2024-09-13,23:03:51.000,257,11073545,124125,0,1726268630,13939.183849839996,195.53081181000016,53232.34271640001
2024-09-13,23:03:52.000,257,11073618,124245,0,1726268631,13939.103014119995,195.51671355000144,53232.3077808
2024-09-13,23:03:53.000,257,11073560,123965,0,1726268632,13938.961551609995,195.49556616000336,53232.26585808
2024-09-13,23:03:54.000,257,11073551,124085,0,1726268633,13938.83356172,195.5237626800008,53232.29380656001
2024-09-13,23:03:55.000,257,11073590,124365,0,1726268634,13938.725780759989,195.49556616000336,53232.29380656001
2024-09-13,23:03:56.000,257,11073540,123965,0,1726268635,13938.537164079993,195.48146790000465,53232.21694824
2024-09-13,23:03:57.000,257,11073600,124125,0,1726268636,13938.429383119998,195.49556616000336,53232.21694824
2024-09-13,23:03:58.000,257,11073563,124485,0,1726268637,13938.301393230002,195.488517030004,53232.182012640005
2024-09-13,23:03:59.000,257,11073597,124045,0,1726268638,13938.112776549991,195.55195919999824,53232.14707704
2024-09-13,23:04:00.000,257,11073571,124725,0,1726268639,13937.91068724999,195.60130311000103,53232.14008992
2024-09-13,23:04:01.000,257,11073561,124365,0,1726268640,13937.76922473999,195.69999092999933,53232.09118008
2024-09-13,23:04:02.000,257,11073568,124485,0,1726268641,13937.58734436999,195.82687527000235,53232.03528312001
2024-09-13,23:04:03.000,257,11073582,124285,0,1726268642,13937.391991379998,195.8832683100045,53232.063231600005
2024-09-13,23:04:04.000,257,11073565,124605,0,1726268643,13937.136011599992,195.9819561300028,53232.02130888
2024-09-13,23:04:05.000,257,11073544,124285,0,1726268644,13936.900240750001,195.96080874000472,53232.014321760005
2024-09-13,23:04:06.000,257,11073561,124045,0,1726268645,13936.67794252,196.03834916999767,53231.944450560004
2024-09-13,23:04:07.000,257,11073528,124005,0,1726268646,13936.43543536,196.0453983000043,53231.87457936
2024-09-13,23:04:08.000,257,11073590,123965,0,1726268647,13936.192928199998,196.0806439500011,53231.853618
2024-09-13,23:04:09.000,257,11073610,123765,0,1726268648,13935.977366279993,196.1158895999979,53231.79073392001
2024-09-13,23:04:10.000,257,11073576,124165,0,1726268649,13935.768540669997,196.1652335100007,53231.727849840005
2024-09-13,23:04:11.000,257,11073588,124005,0,1726268650,13935.57992399,196.19343002999813,53231.73483696
2024-09-13,23:04:12.000,257,11073518,123765,0,1726268651,13935.384570999995,196.18638089999877,53231.69291424
2024-09-13,23:04:13.000,257,11073564,124005,0,1726268652,13935.222899559994,196.1793317699994,53231.609068800004
2024-09-13,23:04:14.000,257,11073584,123805,0,1726268653,13935.047755499989,196.1652335100007,53231.58112032001
2024-09-13,23:04:15.000,257,11073597,123885,0,1726268654,13934.825457270003,196.17228264000005,53231.54618472
2024-09-13,23:04:16.000,257,11073614,123965,0,1726268655,13934.502114390001,196.20047916000476,53231.47631352
2024-09-13,23:04:17.000,257,11073561,123885,0,1726268656,13934.25960723,196.36260915000457,53231.42740368
2024-09-13,23:04:18.000,257,11073559,124085,0,1726268657,13933.902582799994,196.52473914000439,53231.3994552
2024-09-13,23:04:19.000,257,11073591,123685,0,1726268658,13933.525349440002,196.76440956000442,53231.30163552
2024-09-13,23:04:20.000,257,11073579,123405,0,1726268659,13933.127907149996,197.00407998000446,53231.21779008001
2024-09-13,23:04:21.000,257,11073593,123645,0,1726268660,13932.743937479994,197.26489779000258,53231.16888024001
2024-09-13,23:04:22.000,257,11073578,123645,0,1726268661,13932.326286260002,197.41997865000303,53231.11298328
2024-09-13,23:04:23.000,257,11073559,123844,0,1726268662,13931.955789209991,197.61030516000028,53231.02913784001
2024-09-13,23:04:24.000,257,11073644,123725,0,1726268663,13931.565083229994,197.77948427999945,53230.96625376
2024-09-13,23:04:25.000,257,11073532,124005,0,1726268664,13931.221531419993,198.0191546999995,53230.86843408
2024-09-13,23:04:26.000,257,11073565,123565,0,1726268665,13930.877979609992,198.16013730000122,53230.76362728001
2024-09-13,23:04:27.000,257,11073570,123645,0,1726268666,13930.56137304,198.39980772000126,53230.66580760001
2024-09-13,23:04:28.000,257,11073574,123725,0,1726268667,13930.25150277999,198.4914464100002,53230.67978184
2024-09-13,23:04:29.000,257,11073558,123725,0,1726268668,13929.934896209998,198.6394781400013,53230.53305232
2024-09-13,23:04:30.000,257,11073603,123885,0,1726268669,13929.678916429992,198.70996944000217,53230.39330992
2024-09-13,23:04:31.000,257,11073544,123765,0,1726268670,13929.37578247999,198.75226421999832,53230.30247736
2024-09-13,23:04:32.000,257,11073598,123765,0,1726268671,13929.18042949,198.75931334999768,53230.267541760004
2024-09-13,23:04:33.000,257,11073531,123645,0,1726268672,13929.012021739989,198.71701857000153,53230.15574784
2024-09-13,23:04:34.000,257,11073584,123925,0,1726268673,13928.850350299988,198.66767465999874,53230.00901832
2024-09-13,23:04:35.000,257,11073608,123605,0,1726268674,13928.735833029998,198.5901342299985,53229.932160000004
2024-09-13,23:04:36.000,257,11073513,123645,0,1726268675,13928.594370519997,198.54783945000236,53229.86927592
2024-09-13,23:04:37.000,257,11073611,123605,0,1726268676,13928.493325869997,198.47029902000213,53229.764469120004
2024-09-13,23:04:38.000,257,11073543,123605,0,1726268677,13928.385544910001,198.3927585900019,53229.72953352001
2024-09-13,23:04:39.000,257,11073578,123805,0,1726268678,13928.23734608999,198.41390597999998,53229.60376536
2024-09-13,23:04:40.000,257,11073553,123765,0,1726268679,13928.149774059995,198.35751293999783,53229.547868400005
2024-09-13,23:04:41.000,257,11073580,123525,0,1726268680,13927.967893689995,198.3927585900019,53229.43607448
2024-09-13,23:04:42.000,257,11073590,123565,0,1726268681,13927.812958559989,198.44915163000405,53229.31030632
2024-09-13,23:04:43.000,257,11073603,123685,0,1726268682,13927.637814499998,198.43505336999806,53229.25440936001
2024-09-13,23:04:44.000,257,11073619,123565,0,1726268683,13927.482879369993,198.51964292999764,53229.114666960006
2024-09-13,23:04:45.000,257,11073597,123485,0,1726268684,13927.361625789992,198.53374119000364,53229.03780864001
2024-09-13,23:04:46.000,257,11073596,123325,0,1726268685,13927.253844829997,198.4773481500015,53229.01684728001
2024-09-13,23:04:47.000,257,11073540,123685,0,1726268686,13927.152800179996,198.49849553999957,53228.995885920005
2024-09-13,23:04:48.000,257,11073520,123205,0,1726268687,13927.05849183999,198.46324989000277,53228.91204048
2024-09-13,23:04:49.000,257,11073549,123485,0,1726268688,13926.97765611999,198.37161120000383,53228.84216928
2024-09-13,23:04:50.000,257,11073591,123405,0,1726268689,13926.85640253999,198.3293164200004,53228.730375360006
2024-09-13,23:04:51.000,257,11073585,123885,0,1726268690,13926.82272099,198.20243208000466,53228.64652992
2024-09-13,23:04:52.000,257,11073549,123725,0,1726268691,13926.667785859994,198.17423555999994,53228.59762008
2024-09-13,23:04:53.000,257,11073545,123565,0,1726268692,13926.573477519989,198.08964600000036,53228.51377464001
2024-09-13,23:04:54.000,257,11073585,123925,0,1726268693,13926.519587039998,198.05440035000356,53228.45787768
2024-09-13,23:04:55.000,257,11073537,123645,0,1726268694,13926.438751319998,198.00505644000077,53228.38101936
2024-09-13,23:04:56.000,257,11073560,123445,0,1726268695,13926.378124529998,197.9345651399999,53228.29717392001
2024-09-13,23:04:57.000,257,11073514,123365,0,1726268696,13926.310761430002,197.8852212300044,53228.28319968
2024-09-13,23:04:58.000,257,11073521,123445,0,1726268697,13926.263607259993,197.8358773200016,53228.255251200004
2024-09-13,23:04:59.000,257,11073523,123525,0,1726268698,13926.176035229997,197.8006316700048,53228.19935424001
2024-09-13,23:05:00.000,257,11073550,123205,0,1726268699,13926.081726889992,197.73014037000394,53228.12948304001
2024-09-13,23:05:01.000,257,11073518,123485,0,1726268700,13925.953736999996,197.69489471999987,53228.05262472001
2024-09-13,23:05:02.000,257,11073586,123725,0,1726268701,13925.79880186999,197.6878455900005,53227.96877928
2024-09-13,23:05:03.000,257,11073544,123525,0,1726268702,13925.63713042999,197.66669820000243,53227.940830800006
2024-09-13,23:05:04.000,257,11073576,123365,0,1726268703,13925.549558399995,197.64555081000435,53227.870959600004
2024-09-13,23:05:05.000,257,11073555,123125,0,1726268704,13925.401359579999,197.5891577700022,53227.81506264001
2024-09-13,23:05:06.000,257,11073543,123165,0,1726268705,13925.280105999998,197.51866647000134,53227.7312172
2024-09-13,23:05:07.000,257,11073514,123285,0,1726268706,13925.165588729993,197.4763716899979,53227.69628160001
2024-09-13,23:05:08.000,257,11073530,123285,0,1726268707,13925.044335149993,197.45522429999983,53227.62641040001
2024-09-13,23:05:09.000,257,11073581,123285,0,1726268708,13924.936554189997,197.4270277800024,53227.63339752
2024-09-13,23:05:10.000,257,11073578,123365,0,1726268709,13924.828773230001,197.4058803900043,53227.535577840004
2024-09-13,23:05:11.000,257,11073593,123205,0,1726268710,13924.734464889996,197.41292952000367,53227.45871952001
2024-09-13,23:05:12.000,257,11073585,123245,0,1726268711,13924.59973868999,197.4411260400011,53227.43077104001
2024-09-13,23:05:13.000,257,11073491,123205,0,1726268712,13924.491957729995,197.4058803900043,53227.40980968001
2024-09-13,23:05:14.000,257,11073526,123205,0,1726268713,13924.34375891,197.39883125999768,53227.38186120001
2024-09-13,23:05:15.000,257,11073551,123165,0,1726268714,13924.25618687999,197.39178212999832,53227.29801576
2024-09-13,23:05:16.000,257,11073575,123405,0,1726268715,13924.134933299989,197.4411260400011,53227.24211880001
2024-09-13,23:05:17.000,257,11073580,123085,0,1726268716,13924.006943409993,197.46932255999855,53227.28404152
2024-09-13,23:05:18.000,257,11073582,123125,0,1726268717,13923.892426140002,197.49751908000326,53227.26308016001
2024-09-13,23:05:19.000,257,11073630,123125,0,1726268718,13923.791381490002,197.51866647000134,53227.221157440006
2024-09-13,23:05:20.000,257,11073578,123085,0,1726268719,13923.656655289997,197.4763716899979,53227.16526048
2024-09-13,23:05:21.000,257,11073521,123285,0,1726268720,13923.555610639996,197.45522429999983,53227.200196080004
2024-09-13,23:05:22.000,257,11073510,123045,0,1726268721,13923.40067550999,197.39178212999832,53227.14429912001
2024-09-13,23:05:23.000,257,11073504,123085,0,1726268722,13923.212058829995,197.32129083000473,53227.11635064
2024-09-13,23:05:24.000,257,11073553,123085,0,1726268723,13923.13795941999,197.27194692000194,53227.04647944001
2024-09-13,23:05:25.000,257,11073572,122925,0,1726268724,13923.050387389994,197.2296521399985,53227.03949232
2024-09-13,23:05:26.000,257,11073599,123085,0,1726268725,13922.956079049989,197.180308230003,53227.01853096
2024-09-13,23:05:27.000,257,11073625,122885,0,1726268726,13922.834825469989,197.0675221499987,53226.94865976
2024-09-13,23:05:28.000,257,11073542,123205,0,1726268727,13922.740517129998,196.91949042000488,53226.913724160004
2024-09-13,23:05:29.000,257,11073563,123165,0,1726268728,13922.585581999992,196.79965521000122,53226.87180144
2024-09-13,23:05:30.000,257,11073528,123365,0,1726268729,13922.518218899997,196.6868691300042,53226.885775680006
2024-09-13,23:05:31.000,257,11073517,123365,0,1726268730,13922.457592109997,196.61637783000333,53226.83686584001
2024-09-13,23:05:32.000,257,11073589,123005,0,1726268731,13922.329602220001,196.52473914000439,53226.77398176
2024-09-13,23:05:33.000,257,11073528,123165,0,1726268732,13922.2487665,196.45424784000352,53226.71109768001
2024-09-13,23:05:34.000,257,11073521,123045,0,1726268733,13922.134249229995,196.36260915000457,53226.73205904
2024-09-13,23:05:35.000,257,11073546,123365,0,1726268734,13921.99952302999,196.3273635000005,53226.66917496001
2024-09-13,23:05:36.000,257,11073559,123285,0,1726268735,13921.831115279994,196.2286756800022,53226.613278
2024-09-13,23:05:37.000,257,11073566,123565,0,1726268736,13921.682916459999,196.1440861200026,53226.63423936
2024-09-13,23:05:38.000,257,11073572,123925,0,1726268737,13921.507772399993,196.0313000399983,53226.578342400004
2024-09-13,23:05:39.000,257,11073550,123685,0,1726268738,13921.359573579997,195.81277701000363,53226.51545832
2024-09-13,23:05:40.000,257,11073578,123765,0,1726268739,13921.150747970001,195.67884354000125,53226.52244544001
2024-09-13,23:05:41.000,257,11073599,123844,0,1726268740,13921.016021769996,195.50966442000208,53226.52244544001
2024-09-13,23:05:42.000,257,11073559,122885,0,1726268741,13920.813932469995,195.38982920999842,53226.52244544001
2024-09-13,23:05:43.000,257,11073537,123485,0,1726268742,13920.59837054999,195.29114139000012,53226.5084712
2024-09-13,23:05:44.000,257,11073547,123165,0,1726268743,13920.362599699998,195.22065008999925,53226.49449696
2024-09-13,23:05:45.000,257,11073508,123005,0,1726268744,13920.106619919992,195.10786401000223,53226.410651520004
2024-09-13,23:05:46.000,257,11073545,123405,0,1726268745,13919.897794309996,195.00212706000457,53226.37571592001
2024-09-13,23:05:47.000,257,11073561,123365,0,1726268746,13919.736122869996,194.85409533000347,53226.39667728
2024-09-13,23:05:48.000,257,11073501,123525,0,1726268747,13919.54750619,194.6849162100043,53226.361741680004
2024-09-13,23:05:49.000,257,11073525,123485,0,1726268748,13919.318471649989,194.43114752999827,53226.32680608
2024-09-13,23:05:50.000,257,11073616,123685,0,1726268749,13919.217426999989,194.3113123200019,53226.312831840005
2024-09-13,23:05:51.000,257,11073605,123605,0,1726268750,13918.974919840002,194.21262450000359,53226.24994776
2024-09-13,23:05:52.000,257,11073567,123325,0,1726268751,13918.880611499997,194.10688754999865,53226.194050800004
2024-09-13,23:05:53.000,257,11073511,123525,0,1726268752,13918.759357919997,194.05754364000313,53226.16610232001
2024-09-13,23:05:54.000,257,11073530,123405,0,1726268753,13918.597686479996,194.0434453800044,53226.08924400001
2024-09-13,23:05:55.000,257,11073571,123565,0,1726268754,13918.36865194,193.9518066899982,53226.096231120006
2024-09-13,23:05:56.000,257,11073531,123245,0,1726268755,13918.24739836,193.84606974000053,53226.06129552
2024-09-13,23:05:57.000,257,11073536,123285,0,1726268756,13918.132881089994,193.69098888000008,53226.047321280006
2024-09-13,23:05:58.000,257,11073569,123645,0,1726268757,13917.964473339998,193.56410454000434,53225.96347584
2024-09-13,23:05:59.000,257,11073532,123525,0,1726268758,13917.748911419993,193.55000627999834,53225.928540240006
2024-09-13,23:06:00.000,257,11073557,123525,0,1726268759,13917.560294739997,193.5852519300024,53225.87264328001
2024-09-13,23:06:01.000,257,11073582,123325,0,1726268760,13917.39188699,193.63459583999793,53225.75386224001
2024-09-13,23:06:02.000,257,11073489,123205,0,1726268761,13917.12243458999,193.66279236000264,53225.70495240001
2024-09-13,23:06:03.000,257,11073559,123485,0,1726268762,13916.879927429989,193.71213626999815,53225.62809408
2024-09-13,23:06:04.000,257,11073588,123405,0,1726268763,13916.623947649998,193.72623453000415,53225.56521000001
2024-09-13,23:06:05.000,257,11073524,123445,0,1726268764,13916.367967869992,193.7050871399988,53225.50232592
2024-09-13,23:06:06.000,257,11073613,123485,0,1726268765,13916.213032740001,193.69803800999944,53225.43245472
2024-09-13,23:06:07.000,257,11073528,123525,0,1726268766,13915.896426169995,193.67689062000136,53225.376557760006
2024-09-13,23:06:08.000,257,11073519,123645,0,1726268767,13915.674127939994,193.62754670999857,53225.25078960001
2024-09-13,23:06:09.000,257,11073551,123645,0,1726268768,13915.492247569993,193.64164497000456,53225.15296992
2024-09-13,23:06:10.000,257,11073509,123405,0,1726268769,13915.229531479992,193.63459583999793,53225.08309872001
2024-09-13,23:06:11.000,257,11073557,123365,0,1726268770,13914.939870149996,193.6204975799992,53224.99925328
2024-09-13,23:06:12.000,257,11073570,123685,0,1726268771,13914.69062668,193.53590801999962,53224.922394960005
2024-09-13,23:06:13.000,257,11073495,123685,0,1726268772,13914.434646899994,193.46541671999876,53224.82457528001
2024-09-13,23:06:14.000,257,11073575,123525,0,1726268773,13914.212348669993,193.38082715999917,53224.65688440001
2024-09-13,23:06:15.000,257,11073555,123605,0,1726268774,13913.976577820002,193.29623759999959,53224.58002608001
2024-09-13,23:06:16.000,257,11073563,123605,0,1726268775,13913.727334349991,193.19050065000192,53224.44028368001
2024-09-13,23:06:17.000,257,11073619,123685,0,1726268776,13913.51177243,193.0283706600021,53224.3773996
2024-09-13,23:06:18.000,257,11073506,123645,0,1726268777,13913.235583719994,192.9649284900006,53224.2376572
2024-09-13,23:06:19.000,257,11073573,123645,0,1726268778,13912.939186080002,192.8662406700023,53224.16079888
2024-09-13,23:06:20.000,257,11073536,123765,0,1726268779,13912.676469990001,192.7816511100027,53224.035030720006
2024-09-13,23:06:21.000,257,11073559,123725,0,1726268780,13912.37333604,192.67591415999777,53223.916249680005
2024-09-13,23:06:22.000,257,11073545,123844,0,1726268781,13912.12409256999,192.46444026000245,53223.797468640005
2024-09-13,23:06:23.000,257,11073538,124045,0,1726268782,13911.820958619988,192.35165417999815,53223.699648960006
2024-09-13,23:06:24.000,257,11073505,124045,0,1726268783,13911.531297289992,192.1965733199977,53223.63676488
2024-09-13,23:06:25.000,257,11073514,124125,0,1726268784,13911.181009169995,192.02739419999853,53223.55990656
2024-09-13,23:06:26.000,257,11073543,124085,0,1726268785,13910.84419366999,191.88641160000407,53223.48304824001
2024-09-13,23:06:27.000,257,11073560,124165,0,1726268786,13910.453487689992,191.79477290999785,53223.38522856001
2024-09-13,23:06:28.000,257,11073544,123645,0,1726268787,13910.123408499996,191.69608508999954,53223.28042176
2024-09-13,23:06:29.000,257,11073509,124365,0,1726268788,13909.779856689995,191.5410042299991,53223.06382104
2024-09-13,23:06:30.000,257,11073543,123725,0,1726268789,13909.436304879993,191.42821815000207,53222.98696272
2024-09-13,23:06:31.000,257,11073548,123525,0,1726268790,13909.079280450002,191.2731372900016,53222.861194560006
2024-09-13,23:06:32.000,257,11073573,123844,0,1726268791,13908.843509599996,191.11805643000116,53222.770362
2024-09-13,23:06:33.000,257,11073529,123685,0,1726268792,13908.58752981999,190.9277299200039,53222.66555520001
2024-09-13,23:06:34.000,257,11073524,123605,0,1726268793,13908.318077419994,190.79379645000154,53222.54677416001
2024-09-13,23:06:35.000,257,11073531,123765,0,1726268794,13908.082306570002,190.70920689000195,53222.43498024
2024-09-13,23:06:36.000,257,11073617,123645,0,1726268795,13907.758963690001,190.5893716799983,53222.33017344001
2024-09-13,23:06:37.000,257,11073622,123565,0,1726268796,13907.4962476,190.54707690000214,53222.190431040006
2024-09-13,23:06:38.000,257,11073539,123645,0,1726268797,13907.193113649999,190.49068386,53222.071650000005
2024-09-13,23:06:39.000,257,11073537,124085,0,1726268798,13906.896716009993,190.44838908000384,53221.97383032001
2024-09-13,23:06:40.000,257,11073562,123685,0,1726268799,13906.580109440001,190.42019255999912,53221.84107504
2024-09-13,23:06:41.000,257,11073538,124005,0,1726268800,13906.31065703999,190.38494691000233,53221.71530688
2024-09-13,23:06:42.000,257,11073556,123525,0,1726268801,13906.020995709994,190.3426521299989,53221.60351296
2024-09-13,23:06:43.000,257,11073540,123725,0,1726268802,13905.711125449998,190.25101343999995,53221.52665464
2024-09-13,23:06:44.000,257,11073541,123645,0,1726268803,13905.340628400001,190.16642388000037,53221.42184784001
2024-09-13,23:06:45.000,257,11073593,123805,0,1726268804,13904.99034027999,190.06773606000206,53221.29607968001
2024-09-13,23:06:46.000,257,11073574,123685,0,1726268805,13904.606370609989,189.96904824000376,53221.19127288
2024-09-13,23:06:47.000,257,11073585,123725,0,1726268806,13904.208928319997,189.80691825000395,53221.07947896
2024-09-13,23:06:48.000,257,11073540,123725,0,1726268807,13903.79801341,189.64478826000413,53220.93973656001
2024-09-13,23:06:49.000,257,11073609,123605,0,1726268808,13903.434252669998,189.4756091399977,53220.848904000006
2024-09-13,23:06:50.000,257,11073601,123765,0,1726268809,13903.003128830002,189.3205282800045,53220.71614872
2024-09-13,23:06:51.000,257,11073541,123925,0,1726268810,13902.63936809,189.1443000299987,53220.681213120006
2024-09-13,23:06:52.000,257,11073612,123965,0,1726268811,13902.309288899989,188.9821700399989,53220.59038056
2024-09-13,23:06:53.000,257,11073564,124205,0,1726268812,13901.999418639993,188.8341383099978,53220.513522240006
2024-09-13,23:06:54.000,257,11073565,123965,0,1726268813,13901.723229930001,188.65791005999927,53220.41570256001
2024-09-13,23:06:55.000,257,11073539,123765,0,1726268814,13901.43356859999,188.44643616000394,53220.324870000004
2024-09-13,23:06:56.000,257,11073655,123805,0,1726268815,13901.157379889999,188.21381487000326,53220.157179120004
2024-09-13,23:06:57.000,257,11073624,123805,0,1726268816,13900.887927489988,188.00234097000066,53220.0453852
2024-09-13,23:06:58.000,257,11073574,123565,0,1726268817,13900.638684019992,187.77676880999934,53219.93359128001
2024-09-13,23:06:59.000,257,11073634,123805,0,1726268818,13900.409649479996,187.50890187000186,53219.81481024001
2024-09-13,23:07:00.000,257,11073620,123685,0,1726268819,13900.227769109995,187.2269366699984,53219.800836
2024-09-13,23:07:01.000,257,11073590,123805,0,1726268820,13899.965053019994,186.98726624999836,53219.68904208
2024-09-13,23:07:02.000,257,11073624,123645,0,1726268821,13899.776436339998,186.68415366000409,53219.57026104
2024-09-13,23:07:03.000,257,11073555,123805,0,1726268822,13899.567610730002,186.35284454999783,53219.46545424
2024-09-13,23:07:04.000,257,11073622,123685,0,1726268823,13899.372257739997,186.0426828300042,53219.36763456
2024-09-13,23:07:05.000,257,11073569,123565,0,1726268824,13899.230795229996,185.72547198000393,53219.30475048
2024-09-13,23:07:06.000,257,11073546,123685,0,1726268825,13898.99502437999,185.45055590999982,53219.25584064
2024-09-13,23:07:07.000,257,11073607,123885,0,1726268826,13898.77272614999,185.2249837499985,53219.13007248
2024-09-13,23:07:08.000,257,11073520,124165,0,1726268827,13898.469592199988,185.02055898000253,53219.07417552001
2024-09-13,23:07:09.000,257,11073589,123645,0,1726268828,13898.166458250002,184.88662551000016,53218.99033008
2024-09-13,23:07:10.000,257,11073585,124125,0,1726268829,13897.87679691999,184.7808885600025,53218.9623816
2024-09-13,23:07:11.000,257,11073577,124325,0,1726268830,13897.55345403999,184.6328568300014,53218.836613440006
2024-09-13,23:07:12.000,257,11073580,124165,0,1726268831,13897.250320089988,184.5694146599999,53218.77372936
2024-09-13,23:07:13.000,257,11073535,123965,0,1726268832,13896.974131379997,184.5341690100031,53218.73879376001
2024-09-13,23:07:14.000,257,11073575,124165,0,1726268833,13896.62384326,184.54826727000182,53218.62699984
2024-09-13,23:07:15.000,257,11073568,124085,0,1726268834,13896.27355513999,184.51302161999774,53218.5082188
2024-09-13,23:07:16.000,257,11073572,123605,0,1726268835,13895.930003330002,184.4848251000003,53218.52219304001
2024-09-13,23:07:17.000,257,11073577,124045,0,1726268836,13895.626869380001,184.4354811900048,53218.40341200001
2024-09-13,23:07:18.000,257,11073554,123885,0,1726268837,13895.29679018999,184.36498989000393,53218.37546352001
2024-09-13,23:07:19.000,257,11073618,124325,0,1726268838,13895.013865169989,184.2874494600037,53218.34052792
2024-09-13,23:07:20.000,257,11073613,123844,0,1726268839,13894.643368119992,184.26630206999835,53218.25668248001
2024-09-13,23:07:21.000,257,11073594,124005,0,1726268840,13894.28634369,184.21695816000283,53218.23572112001
2024-09-13,23:07:22.000,257,11073606,123965,0,1726268841,13893.85521984999,184.2240072900022,53218.10995296001
2024-09-13,23:07:23.000,257,11073566,123805,0,1726268842,13893.471250180002,184.21695816000283,53218.08200448
2024-09-13,23:07:24.000,257,11073589,123725,0,1726268843,13893.01991740999,184.2381055500009,53218.00514616
2024-09-13,23:07:25.000,257,11073549,123965,0,1726268844,13892.588793569994,184.25220380999963,53217.977197680004
2024-09-13,23:07:26.000,257,11073607,123685,0,1726268845,13892.157669729997,184.2874494600037,53217.90732648
2024-09-13,23:07:27.000,257,11073578,123765,0,1726268846,13891.72654589,184.26630206999835,53217.85142952001
2024-09-13,23:07:28.000,257,11073549,123885,0,1726268847,13891.261740499998,184.24515468000027,53217.75360984001
2024-09-13,23:07:29.000,257,11073564,123805,0,1726268848,13890.769989870001,184.25220380999963,53217.69072576
2024-09-13,23:07:30.000,257,11073567,123844,0,1726268849,13890.29844816999,184.2874494600037,53217.613867440006
2024-09-13,23:07:31.000,257,11073604,123565,0,1726268850,13889.826906469993,184.3226951100005,53217.48111216
2024-09-13,23:07:32.000,257,11073623,123725,0,1726268851,13889.32168321999,184.36498989000393,53217.4601508
2024-09-13,23:07:33.000,257,11073578,124005,0,1726268852,13888.802987349998,184.37203902000329,53217.36233112
2024-09-13,23:07:34.000,257,11073579,123565,0,1726268853,13888.331445650001,184.40023554000072,53217.208614480005
2024-09-13,23:07:35.000,257,11073564,123685,0,1726268854,13887.792540849994,184.4848251000003,53217.09682056
2024-09-13,23:07:36.000,257,11073603,123645,0,1726268855,13887.347944389992,184.59056204999797,53217.02694936
2024-09-13,23:07:37.000,257,11073615,123645,0,1726268856,13886.90334792999,184.64695509000012,53216.93611680001
2024-09-13,23:07:38.000,257,11073582,123765,0,1726268857,13886.499169329989,184.72449552000035,53216.803361520004
2024-09-13,23:07:39.000,257,11073615,123525,0,1726268858,13886.068045489992,184.80203595000057,53216.6915676
2024-09-13,23:07:40.000,257,11073603,123445,0,1726268859,13885.717757369996,184.87252725000144,53216.57977368001
2024-09-13,23:07:41.000,257,11073611,123525,0,1726268860,13885.347260319999,184.89367463999952,53216.49592824
2024-09-13,23:07:42.000,257,11073592,123605,0,1726268861,13884.976763270002,184.97121506999974,53216.39810856
2024-09-13,23:07:43.000,257,11073592,123165,0,1726268862,13884.606266219991,185.0417063700006,53216.31426312001
2024-09-13,23:07:44.000,257,11073649,123365,0,1726268863,13884.24250547999,185.1262959300002,53216.20945632
2024-09-13,23:07:45.000,257,11073583,123485,0,1726268864,13883.858535809988,185.20383636000042,53216.11862376
2024-09-13,23:07:46.000,257,11073559,123525,0,1726268865,13883.514984000001,185.26022940000257,53216.01381696
2024-09-13,23:07:47.000,257,11073546,123445,0,1726268866,13883.17143219,185.28842592,53215.915997280004
2024-09-13,23:07:48.000,257,11073548,123165,0,1726268867,13882.753780969993,185.3377698300028,53215.81119048001
2024-09-13,23:07:49.000,257,11073644,123325,0,1726268868,13882.369811299992,185.31662244000472,53215.79022912001
2024-09-13,23:07:50.000,257,11073606,123125,0,1726268869,13881.93195115,185.3730154799996,53215.650486720006
2024-09-13,23:07:51.000,257,11073589,123525,0,1726268870,13881.527772549998,185.36596635000024,53215.55965416
2024-09-13,23:07:52.000,257,11073584,123245,0,1726268871,13881.103385019996,185.40826113000367,53215.5386928
2024-09-13,23:07:53.000,257,11073583,123445,0,1726268872,13880.58468914999,185.4364576500011,53215.40593752001
2024-09-13,23:07:54.000,257,11073572,123445,0,1726268873,13880.200719480003,185.4858015600039,53215.25222088
2024-09-13,23:07:55.000,257,11073557,123165,0,1726268874,13879.75612302,185.52809634000005,53215.20331104
2024-09-13,23:07:56.000,257,11073556,123365,0,1726268875,13879.298053939994,185.56334199000412,53215.05658152
2024-09-13,23:07:57.000,257,11073561,123205,0,1726268876,13878.927556889998,185.60563677000027,53214.9447876
2024-09-13,23:07:58.000,257,11073572,123885,0,1726268877,13878.49643305,185.59153851000156,53214.89587776
2024-09-13,23:07:59.000,257,11073595,123565,0,1726268878,13878.092254449999,185.57039112000348,53214.74914824
2024-09-13,23:08:00.000,257,11073600,123805,0,1726268879,13877.640921680002,185.5844893800022,53214.65132856
2024-09-13,23:08:01.000,257,11073581,123844,0,1726268880,13877.23000676999,185.56334199000412,53214.51857328001
2024-09-13,23:08:02.000,257,11073506,123805,0,1726268881,13876.839300789994,185.55629286000476,53214.455689200004
2024-09-13,23:08:03.000,257,11073603,123525,0,1726268882,13876.448594809997,185.60563677000027,53214.3159468
2024-09-13,23:08:04.000,257,11073603,123645,0,1726268883,13876.064625139996,185.5844893800022,53214.21812712
2024-09-13,23:08:05.000,257,11073581,123205,0,1726268884,13875.700864399994,185.5351454699994,53214.14825592
2024-09-13,23:08:06.000,257,11073560,123325,0,1726268885,13875.377521519993,185.47875243000453,53214.05742336
2024-09-13,23:08:07.000,257,11073599,123245,0,1726268886,13875.094596499992,185.35186809000152,53213.93864232
2024-09-13,23:08:08.000,257,11073617,123325,0,1726268887,13874.83188040999,185.175639840003,53213.784925680004
2024-09-13,23:08:09.000,257,11073619,123405,0,1726268888,13874.54895538999,185.06990288999805,53213.70108024
2024-09-13,23:08:10.000,257,11073608,123445,0,1726268889,13874.212139889998,184.85137986000336,53213.61024768001
2024-09-13,23:08:11.000,257,11073619,123605,0,1726268890,13873.909005939997,184.75974117000442,53213.51242800001
2024-09-13,23:08:12.000,257,11073566,123405,0,1726268891,13873.59913568,184.60466031000396,53213.421595440006
2024-09-13,23:08:13.000,257,11073565,123525,0,1726268892,13873.25558387,184.50597248999838,53213.30980152
2024-09-13,23:08:14.000,257,11073578,123485,0,1726268893,13872.912032059998,184.41433379999944,53213.198007599996
2024-09-13,23:08:15.000,257,11073644,123325,0,1726268894,13872.602161800001,184.36498989000393,53213.10717504001
2024-09-13,23:08:16.000,257,11073626,123325,0,1726268895,13872.25187367999,184.29449859000306,53212.98839400001
2024-09-13,23:08:17.000,257,11073591,123245,0,1726268896,13871.874640319998,184.259252939999,53212.8835872
2024-09-13,23:08:18.000,257,11073633,123245,0,1726268897,13871.504143270002,184.23105642000155,53212.82070312001
2024-09-13,23:08:19.000,257,11073599,123325,0,1726268898,13871.18080039,184.2381055500009,53212.66698648
2024-09-13,23:08:20.000,257,11073621,123365,0,1726268899,13870.864193819994,184.25220380999963,53212.65301224001
2024-09-13,23:08:21.000,257,11073613,123365,0,1726268900,13870.540850939993,184.19581077000475,53212.513269840005
2024-09-13,23:08:22.000,257,11073622,123565,0,1726268901,13870.244453300002,184.1746633799994,53212.394488800004
2024-09-13,23:08:23.000,257,11073611,123725,0,1726268902,13869.995209829991,184.09007381999982,53212.31763048001
2024-09-13,23:08:24.000,257,11073590,123325,0,1726268903,13869.766175289995,184.05482817000302,53212.19884944001
2024-09-13,23:08:25.000,257,11073607,123285,0,1726268904,13869.577558609999,184.03368077999767,53212.177888080005
2024-09-13,23:08:26.000,257,11073579,123245,0,1726268905,13869.402414549993,184.0125333899996,53212.08705552
2024-09-13,23:08:27.000,257,11073591,123205,0,1726268906,13869.180116319993,184.0125333899996,53212.01718432
2024-09-13,23:08:28.000,257,11073603,123365,0,1726268907,13868.957818089992,184.05482817000302,53211.891416160004
2024-09-13,23:08:29.000,257,11073574,123325,0,1726268908,13868.74225617,184.09007381999982,53211.8704548
2024-09-13,23:08:30.000,257,11073574,123365,0,1726268909,13868.51322162999,184.09712294999918,53211.82154496
2024-09-13,23:08:31.000,257,11073583,123005,0,1726268910,13868.297659709999,184.1112212099979,53211.7307124
2024-09-13,23:08:32.000,257,11073572,123245,0,1726268911,13868.095570409998,184.1112212099979,53211.61891848001
2024-09-13,23:08:33.000,257,11073552,123205,0,1726268912,13867.886744800002,184.0759755600011,53211.63289272
2024-09-13,23:08:34.000,257,11073635,123325,0,1726268913,13867.56340192,184.08302469000046,53211.60494424
2024-09-13,23:08:35.000,257,11073611,123085,0,1726268914,13867.287213209995,184.10417207999853,53211.556034400004
2024-09-13,23:08:36.000,257,11073534,123525,0,1726268915,13866.984079259993,184.04777904000366,53211.458214720005
2024-09-13,23:08:37.000,257,11073525,123485,0,1726268916,13866.734835789997,183.94909121999808,53211.409304880006
2024-09-13,23:08:38.000,257,11073603,123325,0,1726268917,13866.505801250001,183.8785999200045,53211.388343520004
2024-09-13,23:08:39.000,257,11073539,123205,0,1726268918,13866.28350302,183.81515775000298,53211.458214720005
2024-09-13,23:08:40.000,257,11073596,123365,0,1726268919,13866.03425954999,183.75876471000083,53211.29751096
2024-09-13,23:08:41.000,257,11073579,123165,0,1726268920,13865.785016079994,183.70237166999868,53211.33244656001
2024-09-13,23:08:42.000,257,11073559,123205,0,1726268921,13865.562717849993,183.63892950000445,53211.3464208
2024-09-13,23:08:43.000,257,11073586,123165,0,1726268922,13865.353892239997,183.66007689000253,53211.36039504001
2024-09-13,23:08:44.000,257,11073602,123005,0,1726268923,13865.131594009996,183.6177821099991,53211.33244656001
2024-09-13,23:08:45.000,257,11073589,122965,0,1726268924,13864.868877919995,183.66007689000253,53211.30449808
2024-09-13,23:08:46.000,257,11073585,123005,0,1726268925,13864.686997549994,183.6177821099991,53211.29751096
2024-09-13,23:08:47.000,257,11073610,123245,0,1726268926,13864.518589799998,183.66007689000253,53211.37436928
2024-09-13,23:08:48.000,257,11073560,123125,0,1726268927,13864.343445739993,183.6459786300038,53211.37436928
2024-09-13,23:08:49.000,257,11073632,123005,0,1726268928,13864.148092750002,183.6812242800006,53211.339433680005
2024-09-13,23:08:50.000,257,11073616,123005,0,1726268929,13863.96621238,183.72351906000404,53211.339433680005
2024-09-13,23:08:51.000,257,11073609,123685,0,1726268930,13863.71696890999,183.7799120999989,53211.353407919996
2024-09-13,23:08:52.000,257,11073597,123285,0,1726268931,13863.501406989999,183.8645016599985,53211.36738216
2024-09-13,23:08:53.000,257,11073616,123685,0,1726268932,13863.218481969998,183.91384557000129,53211.42327912
2024-09-13,23:08:54.000,257,11073545,123565,0,1726268933,13862.962502189992,183.91384557000129,53211.353407919996
2024-09-13,23:08:55.000,257,11073565,123245,0,1726268934,13862.70652241,183.92089470000064,53211.37436928
2024-09-13,23:08:56.000,257,11073564,123525,0,1726268935,13862.51790572999,183.91384557000129,53211.4861632
2024-09-13,23:08:57.000,257,11073551,123525,0,1726268936,13862.214771779989,183.92089470000064,53211.47917608001
2024-09-13,23:08:58.000,257,11073610,123085,0,1726268937,13861.931846760002,183.97023861000343,53211.51411168
2024-09-13,23:08:59.000,257,11073597,123525,0,1726268938,13861.608503880001,183.9913860000015,53211.54904728001
2024-09-13,23:09:00.000,257,11073595,122965,0,1726268939,13861.32557886,184.1253194700039,53211.61193136
2024-09-13,23:09:01.000,257,11073560,123525,0,1726268940,13861.008972289994,184.24515468000027,53211.65385408
2024-09-13,23:09:02.000,257,11073571,123525,0,1726268941,13860.692365720002,184.28040033000434,53211.66782832001
2024-09-13,23:09:03.000,257,11073593,123565,0,1726268942,13860.422913319991,184.41433379999944,53211.688789679996
2024-09-13,23:09:04.000,257,11073608,123405,0,1726268943,13860.133251989995,184.41433379999944,53211.75167376
2024-09-13,23:09:05.000,257,11073658,123485,0,1726268944,13859.931162689994,184.4848251000003,53211.8005836
2024-09-13,23:09:06.000,257,11073616,123485,0,1726268945,13859.715600769989,184.4707268400016,53211.90539040001
2024-09-13,23:09:07.000,257,11073596,123325,0,1726268946,13859.526984089993,184.4495794500035,53211.940326
2024-09-13,23:09:08.000,257,11073614,123645,0,1726268947,13859.372048960002,184.49892335999903,53212.00321008001
2024-09-13,23:09:09.000,257,11073637,123325,0,1726268948,13859.217113829996,184.49187422999967,53212.080068400006
2024-09-13,23:09:10.000,257,11073627,123725,0,1726268949,13859.1295418,184.49892335999903,53212.14295248
2024-09-13,23:09:11.000,257,11073630,123685,0,1726268950,13858.994815599995,184.51302161999774,53212.19884944001
2024-09-13,23:09:12.000,257,11073576,123805,0,1726268951,13858.92071618999,184.52711988000374,53212.27570776
2024-09-13,23:09:13.000,257,11073606,123645,0,1726268952,13858.76578106,184.54121814000246,53212.38750168001
2024-09-13,23:09:14.000,257,11073566,123844,0,1726268953,13858.664736409999,184.65400421999948,53212.394488800004
2024-09-13,23:09:15.000,257,11073615,123925,0,1726268954,13858.610845929994,184.7315446499997,53212.54820544
2024-09-13,23:09:16.000,257,11073647,123765,0,1726268955,13858.543482829999,184.89367463999952,53212.61807664
2024-09-13,23:09:17.000,257,11073569,123765,0,1726268956,13858.462647109998,185.04875549999997,53212.73685768
2024-09-13,23:09:18.000,257,11073539,123765,0,1726268957,13858.348129839993,185.19678723000106,53212.848651600005
2024-09-13,23:09:19.000,257,11073549,123645,0,1726268958,13858.152776850002,185.31662244000472,53212.918522800006
2024-09-13,23:09:20.000,257,11073565,123765,0,1726268959,13857.984369099991,185.4364576500011,53213.086213680006
2024-09-13,23:09:21.000,257,11073637,123565,0,1726268960,13857.78227979999,185.59858764000091,53213.184033360005
2024-09-13,23:09:22.000,257,11073638,123925,0,1726268961,13857.674498839995,185.72547198000393,53213.34473712001
2024-09-13,23:09:23.000,257,11073639,124005,0,1726268962,13857.45893691999,185.87350370999775,53213.4076212
2024-09-13,23:09:24.000,257,11073559,123685,0,1726268963,13857.290529169994,186.01448630999948,53213.57531208
2024-09-13,23:09:25.000,257,11073617,123925,0,1726268964,13857.115385110003,186.1131741299978,53213.638196160005
2024-09-13,23:09:26.000,257,11073513,124165,0,1726268965,13856.960449979997,186.23300934000144,53213.76396432
2024-09-13,23:09:27.000,257,11073623,123965,0,1726268966,13856.832460090001,186.28235325000423,53213.84780976001
2024-09-13,23:09:28.000,257,11073578,123965,0,1726268967,13856.677524959996,186.3387462899991,53213.86877112
2024-09-13,23:09:29.000,257,11073583,124085,0,1726268968,13856.643843409991,186.33169715999975,53214.0015264
2024-09-13,23:09:30.000,257,11073575,124125,0,1726268969,13856.46869935,186.33169715999975,53214.08537184001
2024-09-13,23:09:31.000,257,11073600,124085,0,1726268970,13856.42154517999,186.4374341100047,53214.16921728
2024-09-13,23:09:32.000,257,11073570,124485,0,1726268971,13856.26661005,186.5713675799998,53214.28101120001
2024-09-13,23:09:33.000,257,11073552,124245,0,1726268972,13856.158829089989,186.74759582999832,53214.37184376
2024-09-13,23:09:34.000,257,11073619,124285,0,1726268973,13856.091465989994,186.88857843000005,53214.455689200004
2024-09-13,23:09:35.000,257,11073584,124165,0,1726268974,13856.017366579988,187.16349450000416,53214.51158616
2024-09-13,23:09:36.000,257,11073548,124325,0,1726268975,13855.943267169998,187.36087014000077,53214.63735432001
2024-09-13,23:09:37.000,257,11073603,124165,0,1726268976,13855.842222519997,187.55824578000465,53214.75613536001
2024-09-13,23:09:38.000,257,11073540,124205,0,1726268977,13855.768123109992,187.79086706999806,53214.86792928
2024-09-13,23:09:39.000,257,11073605,124245,0,1726268978,13855.741177869997,187.9459479299985,53214.958761840004
2024-09-13,23:09:40.000,257,11073592,124525,0,1726268979,13855.768123109992,188.12217618000432,53215.077542880004
2024-09-13,23:09:41.000,257,11073553,124365,0,1726268980,13855.761386799997,188.31250269000157,53215.16837544001
2024-09-13,23:09:42.000,257,11073611,124445,0,1726268981,13855.747914179992,188.41119050999987,53215.2242724
2024-09-13,23:09:43.000,257,11073576,124805,0,1726268982,13855.795068350002,188.57332049999968,53215.3989504
2024-09-13,23:09:44.000,257,11073606,124845,0,1726268983,13855.896113000003,188.69315571000334,53215.50375720001
2024-09-13,23:09:45.000,257,11073608,124765,0,1726268984,13855.875904070002,188.87643309000123,53215.51074432
2024-09-13,23:09:46.000,257,11073531,124965,0,1726268985,13855.929794549993,188.96807178000017,53215.650486720006
2024-09-13,23:09:47.000,257,11073583,124605,0,1726268986,13855.970212409993,189.0456122100004,53215.75529352
2024-09-13,23:09:48.000,257,11073625,124365,0,1726268987,13855.997157649988,189.12315264000063,53215.88804880001
2024-09-13,23:09:49.000,257,11073573,124125,0,1726268988,13856.091465989994,189.17249655000342,53215.94394576
2024-09-13,23:09:50.000,257,11073612,124325,0,1726268989,13856.158829089989,189.1936439400015,53216.01381696
2024-09-13,23:09:51.000,257,11073576,124005,0,1726268990,13856.23966480999,189.28528263000044,53216.104649520006
2024-09-13,23:09:52.000,257,11073599,123925,0,1726268991,13856.26661005,189.34872480000195,53216.2374048
2024-09-13,23:09:53.000,257,11073594,124085,0,1726268992,13856.36091838999,189.44741262000025,53216.39810856
2024-09-13,23:09:54.000,257,11073575,124245,0,1726268993,13856.3676547,189.59544435000134,53216.50291536
2024-09-13,23:09:55.000,257,11073655,123844,0,1726268994,13856.394599939995,189.70823042999837,53216.54483808
2024-09-13,23:09:56.000,257,11073551,124325,0,1726268995,13856.38786363,189.86331128999882,53216.656632000006
2024-09-13,23:09:57.000,257,11073595,124205,0,1726268996,13856.475435659995,189.97609737000312,53216.78938728
2024-09-13,23:09:58.000,257,11073635,124085,0,1726268997,13856.50238089999,190.11003083999822,53216.85925848
2024-09-13,23:09:59.000,257,11073616,124005,0,1726268998,13856.515853519995,190.27216082999803,53216.92912968
2024-09-13,23:10:00.000,257,11073625,123645,0,1726268999,13856.46196303999,190.39904517000105,53216.98502664001
2024-09-13,23:10:01.000,257,11073616,124045,0,1726269000,13856.50911721,190.49068386,53217.09682056
2024-09-13,23:10:02.000,257,11073577,123805,0,1726269001,13856.48890828,190.59642080999765,53217.15271752001
2024-09-13,23:10:03.000,257,11073574,124045,0,1726269002,13856.46196303999,190.75855080000474,53217.208614480005
2024-09-13,23:10:04.000,257,11073534,124005,0,1726269003,13856.495644589995,190.91363165999792,53217.27149856001
2024-09-13,23:10:05.000,257,11073615,123844,0,1726269004,13856.44849042,191.05461425999965,53217.36931824001
2024-09-13,23:10:06.000,257,11073647,123885,0,1726269005,13856.435017799995,191.21674424999946,53217.43220232
2024-09-13,23:10:07.000,257,11073611,124085,0,1726269006,13856.40133624999,191.37887423999928,53217.45316368
2024-09-13,23:10:08.000,257,11073583,124005,0,1726269007,13856.3676547,191.44936554000014,53217.50906064
2024-09-13,23:10:09.000,257,11073567,123925,0,1726269008,13856.26661005,191.47756206000486,53217.56495760001
2024-09-13,23:10:10.000,257,11073576,124085,0,1726269009,13856.23966480999,191.519856840001,53217.592906080004
2024-09-13,23:10:11.000,257,11073596,123685,0,1726269010,13856.158829089989,191.5057585800023,53217.57194472
2024-09-13,23:10:12.000,257,11073595,123925,0,1726269011,13856.145356469999,191.43526728000143,53217.60688032001
2024-09-13,23:10:13.000,257,11073571,123725,0,1726269012,13856.125147539999,191.38592336999864,53217.592906080004
2024-09-13,23:10:14.000,257,11073563,123645,0,1726269013,13856.057784439989,191.44231641000079,53217.64880304
2024-09-13,23:10:15.000,257,11073617,123645,0,1726269014,13856.044311819998,191.519856840001,53217.6697644
2024-09-13,23:10:16.000,257,11073625,123844,0,1726269015,13855.990421339993,191.6044464000006,53217.62784168
2024-09-13,23:10:17.000,257,11073584,123645,0,1726269016,13855.963476099998,191.68198683000082,53217.662777280006
2024-09-13,23:10:18.000,257,11073572,123485,0,1726269017,13855.976948719988,191.75952726000105,53217.64880304
2024-09-13,23:10:19.000,257,11073555,123485,0,1726269018,13855.889376689993,191.78067464999913,53217.613867440006
2024-09-13,23:10:20.000,257,11073578,123605,0,1726269019,13855.848958829993,191.79477290999785,53217.62085456
2024-09-13,23:10:21.000,257,11073610,123645,0,1726269020,13855.795068350002,191.83001856000192,53217.592906080004
2024-09-13,23:10:22.000,257,11073635,123765,0,1726269021,13855.774859420002,191.84411682000064,53217.48111216
2024-09-13,23:10:23.000,257,11073582,124005,0,1726269022,13855.727705249992,191.90755899000214,53217.543996240005
2024-09-13,23:10:24.000,257,11073565,123525,0,1726269023,13855.640133219997,191.9498537699983,53217.51604776001
2024-09-13,23:10:25.000,257,11073595,123245,0,1726269024,13855.579506429996,191.92870638000022,53217.48111216
2024-09-13,23:10:26.000,257,11073563,123525,0,1726269025,13855.4919344,192.0132959399998,53217.425215200004
2024-09-13,23:10:27.000,257,11073597,123605,0,1726269026,13855.464989159991,192.04854159000388,53217.34835688001
2024-09-13,23:10:28.000,257,11073655,124005,0,1726269027,13855.38415343999,192.10493462999875,53217.33438264
2024-09-13,23:10:29.000,257,11073566,124045,0,1726269028,13855.336999269995,192.10493462999875,53217.22258872
2024-09-13,23:10:30.000,257,11073592,123844,0,1726269029,13855.2898451,192.1260820200041,53217.22957584001
2024-09-13,23:10:31.000,257,11073599,124085,0,1726269030,13855.30331771999,192.14722941000218,53217.18765312
2024-09-13,23:10:32.000,257,11073625,124125,0,1726269031,13855.35047189,192.1119837599981,53217.110794800006
2024-09-13,23:10:33.000,257,11073620,123725,0,1726269032,13855.438043919996,192.1260820200041,53217.089833440004
2024-09-13,23:10:34.000,257,11073540,123605,0,1726269033,13855.498670709996,192.0978854999994,53217.05489784
2024-09-13,23:10:35.000,257,11073583,123645,0,1726269034,13855.545824879991,192.10493462999875,53217.02694936
2024-09-13,23:10:36.000,257,11073553,123485,0,1726269035,13855.619924289997,192.1613276700009,53216.99900088
2024-09-13,23:10:37.000,257,11073639,123485,0,1726269036,13855.741177869997,192.21772071000305,53216.99900088
2024-09-13,23:10:38.000,257,11073579,123365,0,1726269037,13855.741177869997,192.33050679000007,53216.943103920006
2024-09-13,23:10:39.000,257,11073599,123325,0,1726269038,13855.848958829993,192.37985070000286,53216.89419408001
2024-09-13,23:10:40.000,257,11073576,123125,0,1726269039,13855.882640379998,192.46444026000245,53216.88021984
2024-09-13,23:10:41.000,257,11073629,123405,0,1726269040,13855.875904070002,192.5560789500014,53216.85227136
2024-09-13,23:10:42.000,257,11073615,123325,0,1726269041,13855.950003479993,192.57722633999947,53216.824322880006
2024-09-13,23:10:43.000,257,11073570,123485,0,1726269042,13855.909585619993,192.67591415999777,53216.81034864
2024-09-13,23:10:44.000,257,11073587,123445,0,1726269043,13855.896113000003,192.7041106800025,53216.775413040006
2024-09-13,23:10:45.000,257,11073611,123365,0,1726269044,13855.835486210002,192.8027985000008,53216.72650320001
2024-09-13,23:10:46.000,257,11073575,123165,0,1726269045,13855.801804659997,192.89443718999973,53216.705541840005
2024-09-13,23:10:47.000,257,11073600,123445,0,1726269046,13855.781595729997,192.97197761999996,53216.69855472001
2024-09-13,23:10:48.000,257,11073606,123005,0,1726269047,13855.727705249992,193.0495180500002,53216.67759336001
2024-09-13,23:10:49.000,257,11073577,123285,0,1726269048,13855.761386799997,193.14115673999913,53216.586760800004
2024-09-13,23:10:50.000,257,11073559,123245,0,1726269049,13855.720968939997,193.19050065000192,53216.57977368001
2024-09-13,23:10:51.000,257,11073575,123205,0,1726269050,13855.747914179992,193.24689369000407,53216.5168896
2024-09-13,23:10:52.000,257,11073622,123325,0,1726269051,13855.720968939997,193.23279542999808,53216.5168896
2024-09-13,23:10:53.000,257,11073578,123085,0,1726269052,13855.795068350002,193.22574629999872,53216.53086384001
2024-09-13,23:10:54.000,257,11073601,123325,0,1726269053,13855.882640379998,193.19050065000192,53216.52387672
2024-09-13,23:10:55.000,257,11073559,123005,0,1726269054,13855.970212409993,193.16935326000385,53216.47496688
2024-09-13,23:10:56.000,257,11073552,123205,0,1726269055,13856.051048129993,193.14115673999913,53216.488941120006
2024-09-13,23:10:57.000,257,11073611,123205,0,1726269056,13856.077993369989,193.0777145700049,53216.467979760004
2024-09-13,23:10:58.000,257,11073616,122965,0,1726269057,13856.037575509989,193.05656717999955,53216.45400552
2024-09-13,23:10:59.000,257,11073630,123125,0,1726269058,13856.071257059994,193.0283706600021,53216.45400552
2024-09-13,23:11:00.000,257,11073587,123045,0,1726269059,13856.051048129993,193.00017414000467,53216.41208280001
2024-09-13,23:11:01.000,257,11073569,123245,0,1726269060,13856.044311819998,192.93673197000317,53216.3771472
2024-09-13,23:11:02.000,257,11073596,123205,0,1726269061,13856.057784439989,192.88033893000102,53216.34221160001
2024-09-13,23:11:03.000,257,11073660,123005,0,1726269062,13855.950003479993,192.82394588999887,53216.32823736
2024-09-13,23:11:04.000,257,11073565,122725,0,1726269063,13855.862431449998,192.8168967599995,53216.28631464
2024-09-13,23:11:05.000,257,11073589,123325,0,1726269064,13855.774859420002,192.77460198000335,53216.22343056001
2024-09-13,23:11:06.000,257,11073603,122765,0,1726269065,13855.707496319992,192.66886502999841,53216.19548208001
2024-09-13,23:11:07.000,257,11073622,123045,0,1726269066,13855.559297499996,192.64066851000098,53216.19548208001
2024-09-13,23:11:08.000,257,11073610,123045,0,1726269067,13855.464989159991,192.66181589999906,53216.14657224001
2024-09-13,23:11:09.000,257,11073623,123125,0,1726269068,13855.296581409995,192.64066851000098,53216.07670104001
2024-09-13,23:11:10.000,257,11073597,123165,0,1726269069,13855.094492109994,192.66181589999906,53216.04875256
2024-09-13,23:11:11.000,257,11073620,123245,0,1726269070,13855.00018376999,192.66181589999906,53216.02779120001
2024-09-13,23:11:12.000,257,11073622,123085,0,1726269071,13854.912611739994,192.6829632900044,53215.985868480006
2024-09-13,23:11:13.000,257,11073639,123565,0,1726269072,13854.771149229993,192.63361938000162,53215.867087440005
2024-09-13,23:11:14.000,257,11073614,123685,0,1726269073,13854.663368269998,192.60542286000418,53215.88804880001
2024-09-13,23:11:15.000,257,11073574,123844,0,1726269074,13854.542114689997,192.5560789500014,53215.87407456
2024-09-13,23:11:16.000,257,11073545,123605,0,1726269075,13854.461278969997,192.56312808000075,53215.84612608
2024-09-13,23:11:17.000,257,11073606,123685,0,1726269076,13854.380443249996,192.54198069000267,53215.74131928001
2024-09-13,23:11:18.000,257,11073633,123205,0,1726269077,13854.366970629992,192.58427546999883,53215.69240944001
2024-09-13,23:11:19.000,257,11073608,123245,0,1726269078,13854.279398599996,192.58427546999883,53215.6784352
2024-09-13,23:11:20.000,257,11073576,123285,0,1726269079,13854.225508119991,192.5913245999982,53215.66446096
2024-09-13,23:11:21.000,257,11073558,123205,0,1726269080,13854.225508119991,192.64771764000034,53215.601576880006
2024-09-13,23:11:22.000,257,11073603,123285,0,1726269081,13854.23224443,192.66886502999841,53215.59458976001
2024-09-13,23:11:23.000,257,11073576,123245,0,1726269082,13854.23224443,192.66886502999841,53215.601576880006
2024-09-13,23:11:24.000,257,11073600,123325,0,1726269083,13854.225508119991,192.7041106800025,53215.58760264
2024-09-13,23:11:25.000,257,11073583,123285,0,1726269084,13854.23224443,192.8662406700023,53215.55965416
2024-09-13,23:11:26.000,257,11073626,123325,0,1726269085,13854.279398599996,193.03541979000147,53215.62253824001
2024-09-13,23:11:27.000,257,11073594,123325,0,1726269086,13854.205299189991,193.28213934000087,53215.64349960001
2024-09-13,23:11:28.000,257,11073581,123205,0,1726269087,13854.23224443,193.51476063000155,53215.629525360004
2024-09-13,23:11:29.000,257,11073535,123245,0,1726269088,13854.178353949996,193.79672582999774,53215.65747384
2024-09-13,23:11:30.000,257,11073596,122925,0,1726269089,13854.19182657,194.07164190000185,53215.70638368
2024-09-13,23:11:31.000,257,11073555,123085,0,1726269090,13854.23224443,194.38180362000276,53215.72734504
2024-09-13,23:11:32.000,257,11073532,123365,0,1726269091,13854.18509025999,194.57213013,53215.74131928001
2024-09-13,23:11:33.000,257,11073579,123285,0,1726269092,13854.205299189991,194.8188496799994,53215.818177600006
2024-09-13,23:11:34.000,257,11073552,123165,0,1726269093,13854.245717049991,194.98802879999857,53215.86010032001
2024-09-13,23:11:35.000,257,11073584,123165,0,1726269094,13854.319816459996,195.13606052999967,53215.936958640006
2024-09-13,23:11:36.000,257,11073577,123325,0,1726269095,13854.373706940001,195.2770431300014,53216.01381696
2024-09-13,23:11:37.000,257,11073585,123365,0,1726269096,13854.414124800001,195.41802573000314,53215.9928556
2024-09-13,23:11:38.000,257,11073609,123725,0,1726269097,13854.481487899997,195.55195919999824,53215.985868480006
2024-09-13,23:11:39.000,257,11073633,122965,0,1726269098,13854.521905759997,195.69294179999997,53216.153559360006
2024-09-13,23:11:40.000,257,11073580,123125,0,1726269099,13854.596005170002,195.819826140003,53216.18849496
2024-09-13,23:11:41.000,257,11073551,123205,0,1726269100,13854.676840890002,195.87621917999786,53216.26535328001
2024-09-13,23:11:42.000,257,11073552,123245,0,1726269101,13854.676840890002,195.9185139600013,53216.34919872
2024-09-13,23:11:43.000,257,11073588,123005,0,1726269102,13854.744203989998,195.99605439000152,53216.3771472
2024-09-13,23:11:44.000,257,11073561,123445,0,1726269103,13854.730731369993,195.97490700000344,53216.3771472
2024-09-13,23:11:45.000,257,11073580,123525,0,1726269104,13854.670104579993,195.97490700000344,53216.49592824
2024-09-13,23:11:46.000,257,11073553,123325,0,1726269105,13854.609477789993,195.98900526000216,53216.586760800004
2024-09-13,23:11:47.000,257,11073551,123405,0,1726269106,13854.542114689997,195.94671047999873,53216.60073504001
2024-09-13,23:11:48.000,257,11073564,123365,0,1726269107,13854.508433139992,195.84097353000107,53216.69855472001
2024-09-13,23:11:49.000,257,11073571,123285,0,1726269108,13854.481487899997,195.72113832000468,53216.7614388
2024-09-13,23:11:50.000,257,11073590,123325,0,1726269109,13854.420861109997,195.5237626800008,53216.84528424001
2024-09-13,23:11:51.000,257,11073590,123405,0,1726269110,13854.434333730002,195.38982920999842,53216.97803952
2024-09-13,23:11:52.000,257,11073605,123445,0,1726269111,13854.360234319996,195.16425705000438,53216.99900088
2024-09-13,23:11:53.000,257,11073593,123085,0,1726269112,13854.333289080001,194.95983228000114,53217.04791072
2024-09-13,23:11:54.000,257,11073554,123405,0,1726269113,13854.319816459996,194.76245664000453,53217.15271752001
2024-09-13,23:11:55.000,257,11073578,123245,0,1726269114,13854.299607529996,194.56508100000065,53217.23656296
2024-09-13,23:11:56.000,257,11073557,123565,0,1726269115,13854.265925979991,194.33950883999933,53217.278485680006
2024-09-13,23:11:57.000,257,11073601,123445,0,1726269116,13854.265925979991,194.128034940004,53217.36931824001
2024-09-13,23:11:58.000,257,11073595,123405,0,1726269117,13854.265925979991,193.93770842999947,53217.474125040004
2024-09-13,23:11:59.000,257,11073653,123365,0,1726269118,13854.238980739996,193.76148018000094,53217.57893184
2024-09-13,23:12:00.000,257,11073596,123445,0,1726269119,13854.25245336,193.63459583999793,53217.613867440006
2024-09-13,23:12:01.000,257,11073620,123405,0,1726269120,13854.259189669996,193.5218097600009,53217.69771288
2024-09-13,23:12:02.000,257,11073613,123405,0,1726269121,13854.225508119991,193.43722020000132,53217.781558320006
2024-09-13,23:12:03.000,257,11073546,123844,0,1726269122,13854.25245336,193.43722020000132,53217.879378000005
2024-09-13,23:12:04.000,257,11073593,123925,0,1726269123,13854.19182657,193.43722020000132,53218.01912040001
2024-09-13,23:12:05.000,257,11073594,123844,0,1726269124,13854.06383667999,193.4583675899994,53218.10296584
2024-09-13,23:12:06.000,257,11073616,123844,0,1726269125,13853.96279202999,193.51476063000155,53218.17283704
2024-09-13,23:12:07.000,257,11073588,123725,0,1726269126,13853.794384279994,193.59230106000177,53218.29161808
2024-09-13,23:12:08.000,257,11073586,123245,0,1726269127,13853.565349739998,193.64164497000456,53218.34751504
2024-09-13,23:12:09.000,257,11073525,123645,0,1726269128,13853.302633649997,193.74033279000287,53218.501231680006
2024-09-13,23:12:10.000,257,11073596,123645,0,1726269129,13853.039917559996,193.80377496000438,53218.54315440001
2024-09-13,23:12:11.000,257,11073543,123405,0,1726269130,13852.81088302,193.9659049500042,53218.60603848
2024-09-13,23:12:12.000,257,11073651,123844,0,1726269131,13852.58184847999,194.02934711999842,53218.66193544001
2024-09-13,23:12:13.000,257,11073541,123365,0,1726269132,13852.319132389988,194.128034940004,53218.77372936
2024-09-13,23:12:14.000,257,11073549,123285,0,1726269133,13852.096834160002,194.21967363000294,53218.836613440006
2024-09-13,23:12:15.000,257,11073573,123565,0,1726269134,13851.854327000001,194.30426319000253,53218.89949752
2024-09-13,23:12:16.000,257,11073631,123365,0,1726269135,13851.66571031999,194.36065623000468,53218.955394480006
2024-09-13,23:12:17.000,257,11073600,123405,0,1726269136,13851.456884709994,194.41704926999955,53219.02526568001
2024-09-13,23:12:18.000,257,11073557,123485,0,1726269137,13851.295213269994,194.46639318000234,53219.16500808001
2024-09-13,23:12:19.000,257,11073548,123565,0,1726269138,13851.106596589998,194.57213013,53219.18596944
2024-09-13,23:12:20.000,257,11073549,123325,0,1726269139,13850.924716219997,194.67786707999767,53219.21391792001
2024-09-13,23:12:21.000,257,11073606,123645,0,1726269140,13850.796726330002,194.79065316000197,53219.28378912001
2024-09-13,23:12:22.000,257,11073618,123525,0,1726269141,13850.695681680001,194.8822918500009,53219.32571184
2024-09-13,23:12:23.000,257,11073618,123405,0,1726269142,13850.5744281,195.03737271000136,53219.339686080006
2024-09-13,23:12:24.000,257,11073602,123485,0,1726269143,13850.53401024,195.14310965999903,53219.486415600004
2024-09-13,23:12:25.000,257,11073576,123245,0,1726269144,13850.49359238,195.31933791000483,53219.54231256
2024-09-13,23:12:26.000,257,11073617,123325,0,1726269145,13850.40602034999,195.474418769998,53219.62615800001
2024-09-13,23:12:27.000,257,11073628,123405,0,1726269146,13850.3723388,195.6224504999991,53219.7309648
2024-09-13,23:12:28.000,257,11073581,123525,0,1726269147,13850.30497569999,195.81277701000363,53219.77987464
2024-09-13,23:12:29.000,257,11073584,123685,0,1726269148,13850.23087629,195.93261222,53219.821797360004
2024-09-13,23:12:30.000,257,11073572,123685,0,1726269149,13850.22413997999,196.03834916999767,53219.84974584
2024-09-13,23:12:31.000,257,11073512,123405,0,1726269150,13850.150040569999,196.15818438000133,53219.92660416
2024-09-13,23:12:32.000,257,11073605,123285,0,1726269151,13850.096150089994,196.29916698000306,53219.96852688
2024-09-13,23:12:33.000,257,11073645,123844,0,1726269152,13850.042259609989,196.40490393000073,53220.05237232001
2024-09-13,23:12:34.000,257,11073584,123565,0,1726269153,13849.941214959988,196.56703392000054,53220.178140480006
2024-09-13,23:12:35.000,257,11073543,123445,0,1726269154,13849.873851859993,196.67982000000484,53220.28993440001
2024-09-13,23:12:36.000,257,11073497,123525,0,1726269155,13849.745861969997,196.83490085999802,53220.37377984
2024-09-13,23:12:37.000,257,11073599,123525,0,1726269156,13849.705444109997,196.90539215999888,53220.43666392001
2024-09-13,23:12:38.000,257,11073572,123445,0,1726269157,13849.624608389997,196.98998171999847,53220.45063816
2024-09-13,23:12:39.000,257,11073572,123525,0,1726269158,13849.597663150002,197.04637476000062,53220.50653512001
2024-09-13,23:12:40.000,257,11073532,123645,0,1726269159,13849.537036360001,197.15211170999828,53220.58339344001
2024-09-13,23:12:41.000,257,11073587,123485,0,1726269160,13849.510091119992,197.15211170999828,53220.611341920005
2024-09-13,23:12:42.000,257,11073601,123525,0,1726269161,13849.503354809996,197.2296521399985,53220.67422600001
2024-09-13,23:12:43.000,257,11073563,123565,0,1726269162,13849.496618500001,197.26489779000258,53220.7091616
2024-09-13,23:12:44.000,257,11073603,123565,0,1726269163,13849.530300049992,197.3142416999981,53220.77204568001
2024-09-13,23:12:45.000,257,11073654,123445,0,1726269164,13849.563981599997,197.3776838699996,53220.827942640004
2024-09-13,23:12:46.000,257,11073614,123685,0,1726269165,13849.611135769992,197.4763716899979,53220.85589112
2024-09-13,23:12:47.000,257,11073619,123685,0,1726269166,13849.631344699992,197.5891577700022,53220.91877520001
2024-09-13,23:12:48.000,257,11073669,123605,0,1726269167,13849.685235179997,197.75833689000137,53220.91178808
2024-09-13,23:12:49.000,257,11073583,123645,0,1726269168,13849.705444109997,197.9345651399999,53220.98864640001
2024-09-13,23:12:50.000,257,11073595,123725,0,1726269169,13849.691971489992,198.06849861000228,53221.00262064
2024-09-13,23:12:51.000,257,11073637,123844,0,1726269170,13849.685235179997,198.18833381999866,53221.0934532
2024-09-13,23:12:52.000,257,11073602,123725,0,1726269171,13849.611135769992,198.2940707700036,53221.0934532
2024-09-13,23:12:53.000,257,11073587,124365,0,1726269172,13849.510091119992,198.42095510999934,53221.114414560005
2024-09-13,23:12:54.000,257,11073602,124005,0,1726269173,13849.496618500001,198.4914464100002,53221.19127288
2024-09-13,23:12:55.000,257,11073602,123965,0,1726269174,13849.483145879996,198.56898684000043,53221.17031152
2024-09-13,23:12:56.000,257,11073583,124005,0,1726269175,13849.361892299996,198.63242901000194,53221.24018272
2024-09-13,23:12:57.000,257,11073623,123885,0,1726269176,13849.348419679991,198.69587118000345,53221.29607968001
2024-09-13,23:12:58.000,257,11073593,123725,0,1726269177,13849.2945292,198.73111683000025,53221.27511832001
2024-09-13,23:12:59.000,257,11073595,123605,0,1726269178,13849.25411134,198.82980464999855,53221.22620848001
2024-09-13,23:13:00.000,257,11073554,123645,0,1726269179,13849.361892299996,198.87209943000198,53221.282105440005
2024-09-13,23:13:01.000,257,11073623,123685,0,1726269180,13849.348419679991,198.92144334000477,53221.29607968001
2024-09-13,23:13:02.000,257,11073576,123405,0,1726269181,13849.368628609991,198.95668899000157,53221.331015280004
2024-09-13,23:13:03.000,257,11073574,123805,0,1726269182,13849.382101229996,199.02718029000243,53221.37293800001
2024-09-13,23:13:04.000,257,11073613,123245,0,1726269183,13849.449464329991,199.15406462999817,53221.400886480005
2024-09-13,23:13:05.000,257,11073593,123605,0,1726269184,13849.523563739996,199.21750679999968,53221.38691224
2024-09-13,23:13:06.000,257,11073572,123565,0,1726269185,13849.530300049992,199.36553853000078,53221.41486072
2024-09-13,23:13:07.000,257,11073642,123645,0,1726269186,13849.557245290001,199.49947200000315,53221.37992512
2024-09-13,23:13:08.000,257,11073571,123605,0,1726269187,13849.557245290001,199.59815982000146,53221.42184784001
2024-09-13,23:13:09.000,257,11073616,123685,0,1726269188,13849.550508979992,199.70389676999912,53221.43582208
2024-09-13,23:13:10.000,257,11073568,123605,0,1726269189,13849.557245290001,199.79553545999806,53221.47075768001
2024-09-13,23:13:11.000,257,11073618,123685,0,1726269190,13849.516827430001,199.85897762999957,53221.449796320005
2024-09-13,23:13:12.000,257,11073576,123605,0,1726269191,13849.510091119992,199.89422328000364,53221.449796320005
2024-09-13,23:13:13.000,257,11073645,123365,0,1726269192,13849.550508979992,199.97881284000323,53221.43582208
2024-09-13,23:13:14.000,257,11073564,123725,0,1726269193,13849.496618500001,200.09159892000025,53221.44280920001
2024-09-13,23:13:15.000,257,11073630,123645,0,1726269194,13849.510091119992,200.14094283000304,53221.36595088
2024-09-13,23:13:16.000,257,11073544,123325,0,1726269195,13849.489882189991,200.20438500000455,53221.351976640006
2024-09-13,23:13:17.000,257,11073602,123685,0,1726269196,13849.429255399991,200.2960236900035,53221.31704104
2024-09-13,23:13:18.000,257,11073598,123565,0,1726269197,13849.37536492,200.3312693400003,53221.29607968001
2024-09-13,23:13:19.000,257,11073570,123844,0,1726269198,13849.31473813,200.3312693400003,53221.24716984
2024-09-13,23:13:20.000,257,11073583,123685,0,1726269199,13849.30800181999,200.3312693400003,53221.24018272
2024-09-13,23:13:21.000,257,11073623,123525,0,1726269200,13849.321474439996,200.3312693400003,53221.26114408
2024-09-13,23:13:22.000,257,11073643,123844,0,1726269201,13849.32821074999,200.27487629999814,53221.19127288
2024-09-13,23:13:23.000,257,11073623,123565,0,1726269202,13849.361892299996,200.20438500000455,53221.17729864001
2024-09-13,23:13:24.000,257,11073586,123525,0,1726269203,13849.388837539991,200.19733586999791,53221.12140168
2024-09-13,23:13:25.000,257,11073624,123405,0,1726269204,13849.388837539991,200.21848326000327,53221.05851760001
2024-09-13,23:13:26.000,257,11073639,123365,0,1726269205,13849.435991710001,200.23963065000135,53221.00262064
2024-09-13,23:13:27.000,257,11073629,123645,0,1726269206,13849.402310159996,200.1832376099992,53221.00262064
2024-09-13,23:13:28.000,257,11073619,123365,0,1726269207,13849.469673259991,200.1832376099992,53220.89082672001
2024-09-13,23:13:29.000,257,11073568,123485,0,1726269208,13849.570717909992,200.11274630999833,53220.85589112
2024-09-13,23:13:30.000,257,11073621,123685,0,1726269209,13849.611135769992,200.09159892000025,53220.82095552001
2024-09-13,23:13:31.000,257,11073615,123685,0,1726269210,13849.691971489992,200.0352058799981,53220.72313584001
2024-09-13,23:13:32.000,257,11073576,123445,0,1726269211,13849.745861969997,200.02110761999938,53220.68820024
2024-09-13,23:13:33.000,257,11073631,123325,0,1726269212,13849.752598279993,200.04225501000474,53220.67422600001
2024-09-13,23:13:34.000,257,11073604,123685,0,1726269213,13849.766070899997,200.0986480499996,53220.59038056
2024-09-13,23:13:35.000,257,11073618,123525,0,1726269214,13849.691971489992,200.10569717999897,53220.52050936
2024-09-13,23:13:36.000,257,11073622,123365,0,1726269215,13849.584190529997,200.07045153000217,53220.46461240001
2024-09-13,23:13:37.000,257,11073595,123565,0,1726269216,13849.537036360001,200.10569717999897,53220.38775408001
2024-09-13,23:13:38.000,257,11073597,123365,0,1726269217,13849.449464329991,200.05635327000346,53220.33884424001
2024-09-13,23:13:39.000,257,11073623,123605,0,1726269218,13849.30800181999,199.9999602300013,53220.22006320001
2024-09-13,23:13:40.000,257,11073633,123165,0,1726269219,13849.200220859995,199.9858619700026,53220.15019200001
2024-09-13,23:13:41.000,257,11073625,123725,0,1726269220,13849.038549419995,199.91537067000172,53220.02442384
2024-09-13,23:13:42.000,257,11073626,123885,0,1726269221,13848.94424107999,199.81668285000342,53219.940578400005
2024-09-13,23:13:43.000,257,11073571,123885,0,1726269222,13848.843196429989,199.74619155000255,53219.81481024001
2024-09-13,23:13:44.000,257,11073626,123965,0,1726269223,13848.728679159998,199.6545528600036,53219.68904208
2024-09-13,23:13:45.000,257,11073599,124005,0,1726269224,13848.661316059988,199.49947200000315,53219.64013224
2024-09-13,23:13:46.000,257,11073637,123325,0,1726269225,13848.513117239992,199.3937350499982,53219.43051864001
2024-09-13,23:13:47.000,257,11073555,123445,0,1726269226,13848.432281519992,199.20340854000096,53219.40955728001
2024-09-13,23:13:48.000,257,11073621,123285,0,1726269227,13848.297555320001,199.0976715900033,53219.24186640001
2024-09-13,23:13:49.000,257,11073554,123285,0,1726269228,13848.223455909996,198.9355416000035,53219.09513688001
2024-09-13,23:13:50.000,257,11073640,123085,0,1726269229,13848.09546602,198.8227555199992,53219.004304320006
2024-09-13,23:13:51.000,257,11073600,123365,0,1726269230,13848.061784469995,198.68177292000473,53218.85058768
2024-09-13,23:13:52.000,257,11073636,123165,0,1726269231,13847.95400351,198.48439728000085,53218.73879376001
2024-09-13,23:13:53.000,257,11073592,123165,0,1726269232,13847.91358565,198.2658742499989,53218.53616728
2024-09-13,23:13:54.000,257,11073593,123005,0,1726269233,13847.89337672,198.06144948000292,53218.41738624
2024-09-13,23:13:55.000,257,11073587,123405,0,1726269234,13847.88664040999,197.80768080000416,53218.29161808
2024-09-13,23:13:56.000,257,11073585,123125,0,1726269235,13847.82601361999,197.6525999400037,53218.15187568
2024-09-13,23:13:57.000,257,11073560,123365,0,1726269236,13847.758650519994,197.43407691000175,53218.06803024001
2024-09-13,23:13:58.000,257,11073585,123205,0,1726269237,13847.711496349999,197.2437504000045,53217.89335224
2024-09-13,23:13:59.000,257,11073611,123165,0,1726269238,13847.68455110999,197.0957186700034,53217.781558320006
2024-09-13,23:14:00.000,257,11073587,123045,0,1726269239,13847.630660629999,196.9335886800036,53217.67675152
2024-09-13,23:14:01.000,257,11073553,123205,0,1726269240,13847.570033839998,196.69391826000356,53217.57893184
2024-09-13,23:14:02.000,257,11073591,122925,0,1726269241,13847.468989189998,196.51769000999775,53217.425215200004
2024-09-13,23:14:03.000,257,11073566,123165,0,1726269242,13847.388153469998,196.34851088999858,53217.29944704001
2024-09-13,23:14:04.000,257,11073555,123045,0,1726269243,13847.334262989993,196.22162655000284,53217.20162736001
2024-09-13,23:14:05.000,257,11073574,123165,0,1726269244,13847.280372510002,196.1299878600039,53217.12476904
2024-09-13,23:14:06.000,257,11073596,123285,0,1726269245,13847.206273099997,195.98900526000216,53217.01996224
2024-09-13,23:14:07.000,257,11073573,123045,0,1726269246,13847.152382619992,195.96080874000472,53216.97803952
2024-09-13,23:14:08.000,257,11073600,123045,0,1726269247,13847.145646309997,195.92556309000065,53216.83829712
2024-09-13,23:14:09.000,257,11073635,123045,0,1726269248,13847.118701070001,195.84097353000107,53216.74746456001
2024-09-13,23:14:10.000,257,11073650,123125,0,1726269249,13847.118701070001,195.79162961999828,53216.64964488001
2024-09-13,23:14:11.000,257,11073600,123205,0,1726269250,13847.145646309997,195.69999092999933,53216.635670640004
2024-09-13,23:14:12.000,257,11073572,123205,0,1726269251,13847.145646309997,195.60130311000103,53216.57977368001
2024-09-13,23:14:13.000,257,11073582,123085,0,1726269252,13847.138910000001,195.488517030004,53216.52387672
2024-09-13,23:14:14.000,257,11073576,123085,0,1726269253,13847.145646309997,195.38982920999842,53216.46099264001
2024-09-13,23:14:15.000,257,11073562,123685,0,1726269254,13847.145646309997,195.3404853000029,53216.41208280001
2024-09-13,23:14:16.000,257,11073564,123405,0,1726269255,13847.098492140001,195.20655183000054,53216.40509568
2024-09-13,23:14:17.000,257,11073586,123005,0,1726269256,13847.037865350001,195.14310965999903,53216.34919872
2024-09-13,23:14:18.000,257,11073588,123285,0,1726269257,13847.004183799996,195.07261835999816,53216.29330176001
2024-09-13,23:14:19.000,257,11073567,123365,0,1726269258,13846.923348079996,195.00212706000457,53216.251379040004
2024-09-13,23:14:20.000,257,11073596,123285,0,1726269259,13846.89640284,194.9668814100005,53216.202469200005
2024-09-13,23:14:21.000,257,11073554,123365,0,1726269260,13846.83577605,194.98802879999857,53216.17452072001
2024-09-13,23:14:22.000,257,11073586,123365,0,1726269261,13846.75494033,195.02327445000265,53216.14657224001
2024-09-13,23:14:23.000,257,11073557,122845,0,1726269262,13846.68757722999,195.00917619000393,53216.13958512
2024-09-13,23:14:24.000,257,11073557,123405,0,1726269263,13846.600005199994,195.03737271000136,53216.09766240001
2024-09-13,23:14:25.000,257,11073602,123205,0,1726269264,13846.50569685999,195.0655692299988,53216.12561088001
2024-09-13,23:14:26.000,257,11073592,123725,0,1726269265,13846.411388519999,195.030323580002,53216.06971392
2024-09-13,23:14:27.000,257,11073626,123485,0,1726269266,13846.256453389993,194.99507792999793,53216.04875256
2024-09-13,23:14:28.000,257,11073611,123885,0,1726269267,13846.202562910003,194.95278315000178,53216.04176544
2024-09-13,23:14:29.000,257,11073599,123525,0,1726269268,13846.114990879993,194.87524272000155,53216.02080408
2024-09-13,23:14:30.000,257,11073567,123645,0,1726269269,13846.061100400002,194.7836040300026,53215.95792000001
2024-09-13,23:14:31.000,257,11073555,123445,0,1726269270,13846.013946229992,194.72721099000046,53215.9928556
2024-09-13,23:14:32.000,257,11073534,123485,0,1726269271,13845.939846820002,194.60737578000408,53216.00682984001
2024-09-13,23:14:33.000,257,11073598,123325,0,1726269272,13845.926374199997,194.45934405000298,53215.95792000001
2024-09-13,23:14:34.000,257,11073657,123325,0,1726269273,13845.859011100001,194.36770536000404,53215.92997152001
2024-09-13,23:14:35.000,257,11073605,123285,0,1726269274,13845.865747409996,194.27606666999782,53215.95792000001
2024-09-13,23:14:36.000,257,11073574,123365,0,1726269275,13845.865747409996,194.18442797999887,53216.01381696
2024-09-13,23:14:37.000,257,11073602,123085,0,1726269276,13845.859011100001,194.1773788499995,53216.02080408
2024-09-13,23:14:38.000,257,11073519,123085,0,1726269277,13845.825329549996,194.14918233000208,53215.9928556
2024-09-13,23:14:39.000,257,11073584,123285,0,1726269278,13845.825329549996,194.1773788499995,53215.95792000001
2024-09-13,23:14:40.000,257,11073585,123165,0,1726269279,13845.764702759996,194.15623146000144,53216.034778320005
2024-09-13,23:14:41.000,257,11073587,122965,0,1726269280,13845.811856929991,194.128034940004,53216.034778320005
2024-09-13,23:14:42.000,257,11073624,123045,0,1726269281,13845.77817538,194.14918233000208,53216.0627268
2024-09-13,23:14:43.000,257,11073593,123045,0,1726269282,13845.71754859,194.0998384199993,53216.12561088001
2024-09-13,23:14:44.000,257,11073621,123205,0,1726269283,13845.724284899996,194.07164190000185,53216.1675336
2024-09-13,23:14:45.000,257,11073605,123125,0,1726269284,13845.69733966,194.0786910300012,53216.22343056001
2024-09-13,23:14:46.000,257,11073638,123205,0,1726269285,13845.63671287,194.0434453800044,53216.202469200005
2024-09-13,23:14:47.000,257,11073600,123005,0,1726269286,13845.562613459995,194.07164190000185,53216.28631464
2024-09-13,23:14:48.000,257,11073591,123205,0,1726269287,13845.55587715,194.10688754999865,53216.307276
2024-09-13,23:14:49.000,257,11073585,123125,0,1726269288,13845.562613459995,194.14213320000272,53216.38413432
2024-09-13,23:14:50.000,257,11073611,123205,0,1726269289,13845.501986669995,194.14918233000208,53216.440031280006
2024-09-13,23:14:51.000,257,11073585,123045,0,1726269290,13845.46830511999,194.12098581000464,53216.4470184
2024-09-13,23:14:52.000,257,11073600,123365,0,1726269291,13845.461568809995,194.12098581000464,53216.5168896
2024-09-13,23:14:53.000,257,11073644,123125,0,1726269292,13845.41441464,194.08574016000057,53216.56579944
2024-09-13,23:14:54.000,257,11073639,123125,0,1726269293,13845.35378785,194.0786910300012,53216.6216964
2024-09-13,23:14:55.000,257,11073623,123285,0,1726269294,13845.28642474999,194.0998384199993,53216.64964488001
2024-09-13,23:14:56.000,257,11073623,123045,0,1726269295,13845.165171169989,194.15623146000144,53216.67060624
2024-09-13,23:14:57.000,257,11073625,123205,0,1726269296,13845.158434859994,194.14213320000272,53216.7614388
2024-09-13,23:14:58.000,257,11073657,123205,0,1726269297,13845.064126519988,194.113936679998,53216.803361520004
2024-09-13,23:14:59.000,257,11073617,123405,0,1726269298,13844.983290800003,194.128034940004,53216.83829712
2024-09-13,23:15:00.000,257,11073602,123005,0,1726269299,13844.929400319998,194.0786910300012,53216.943103920006
2024-09-13,23:15:01.000,257,11073546,123125,0,1726269300,13844.875509839992,194.0998384199993,53216.95707816
2024-09-13,23:15:02.000,257,11073549,123165,0,1726269301,13844.841828290002,194.08574016000057,53217.005988
2024-09-13,23:15:03.000,257,11073602,123005,0,1726269302,13844.835091979992,194.13508407000336,53217.159704640006
2024-09-13,23:15:04.000,257,11073573,123445,0,1726269303,13844.754256259992,194.19147710999823,53217.23656296
2024-09-13,23:15:05.000,257,11073608,123045,0,1726269304,13844.686893159997,194.25491927999974,53217.26451144
2024-09-13,23:15:06.000,257,11073610,123005,0,1726269305,13844.633002679991,194.36065623000468,53217.31342128
2024-09-13,23:15:07.000,257,11073563,123045,0,1726269306,13844.53869434,194.4240983999989,53217.34835688001
2024-09-13,23:15:08.000,257,11073551,123165,0,1726269307,13844.464594929996,194.54393361000257,53217.43918944001
2024-09-13,23:15:09.000,257,11073653,123005,0,1726269308,13844.45785862,194.64262143000087,53217.50906064
2024-09-13,23:15:10.000,257,11073633,123165,0,1726269309,13844.45785862,194.73426011999982,53217.592906080004
2024-09-13,23:15:11.000,257,11073607,123565,0,1726269310,13844.43091337999,194.79770229000133,53217.5998932
2024-09-13,23:15:12.000,257,11073624,123485,0,1726269311,13844.424177069995,194.94573402000242,53217.70470000001
2024-09-13,23:15:13.000,257,11073627,123485,0,1726269312,13844.39049551999,195.02327445000265,53217.830468160006
2024-09-13,23:15:14.000,257,11073570,123605,0,1726269313,13844.41744076,195.10786401000223,53217.85142952001
2024-09-13,23:15:15.000,257,11073659,123645,0,1726269314,13844.343341349995,195.25589574000333,53218.03309464
2024-09-13,23:15:16.000,257,11073599,123485,0,1726269315,13844.282714559995,195.36868182000035,53218.06803024001
2024-09-13,23:15:17.000,257,11073568,123125,0,1726269316,13844.262505629995,195.45327137999993,53218.13091432
2024-09-13,23:15:18.000,257,11073560,123365,0,1726269317,13844.19514253,195.5731065900036,53218.165849920006
2024-09-13,23:15:19.000,257,11073576,123405,0,1726269318,13844.08736156999,195.6858926700006,53218.22174688
2024-09-13,23:15:20.000,257,11073638,123085,0,1726269319,13843.986316919989,195.80572788000427,53218.312579440004
2024-09-13,23:15:21.000,257,11073639,123165,0,1726269320,13843.797700239993,195.93966134999937,53218.333540800006
2024-09-13,23:15:22.000,257,11073608,123685,0,1726269321,13843.656237729992,196.08769308000046,53218.4383476
2024-09-13,23:15:23.000,257,11073636,123245,0,1726269322,13843.474357359992,196.21457742000348,53218.4383476
2024-09-13,23:15:24.000,257,11073675,123205,0,1726269323,13843.326158539996,196.30621611000242,53218.47328320001
2024-09-13,23:15:25.000,257,11073614,123205,0,1726269324,13843.184696029995,196.46129697000288,53218.52918016
2024-09-13,23:15:26.000,257,11073587,123205,0,1726269325,13843.03649721,196.53178827000374,53218.60603848
2024-09-13,23:15:27.000,257,11073629,123205,0,1726269326,13842.841144219994,196.59523043999798,53218.668922560006
2024-09-13,23:15:28.000,257,11073667,123005,0,1726269327,13842.692945399998,196.6727708699982,53218.68988392001
2024-09-13,23:15:29.000,257,11073605,123085,0,1726269328,13842.517801339993,196.77145869000378,53218.766742240005
2024-09-13,23:15:30.000,257,11073630,123165,0,1726269329,13842.322448350002,196.85604825000337,53218.77372936
2024-09-13,23:15:31.000,257,11073607,123085,0,1726269330,13842.201194770001,196.95473607000167,53218.77372936
2024-09-13,23:15:32.000,257,11073643,123165,0,1726269331,13842.073204879991,197.01817824000318,53218.815652080004
2024-09-13,23:15:33.000,257,11073628,123085,0,1726269332,13841.89806082,197.10276780000277,53218.82962632001
2024-09-13,23:15:34.000,257,11073591,123205,0,1726269333,13841.722916759994,197.22260300999915,53218.75975512001
2024-09-13,23:15:35.000,257,11073612,123125,0,1726269334,13841.567981629989,197.3142416999981,53218.766742240005
2024-09-13,23:15:36.000,257,11073617,123085,0,1726269335,13841.372628639998,197.44817517000047,53218.78071648001
2024-09-13,23:15:37.000,257,11073587,122845,0,1726269336,13841.244638750002,197.53276473000005,53218.815652080004
2024-09-13,23:15:38.000,257,11073623,123045,0,1726269337,13841.082967310002,197.65964907000307,53218.80167784
2024-09-13,23:15:39.000,257,11073669,122885,0,1726269338,13840.981922660001,197.73014037000394,53218.815652080004
2024-09-13,23:15:40.000,257,11073581,122725,0,1726269339,13840.806778599996,197.8993194900031,53218.79469072
2024-09-13,23:15:41.000,257,11073579,123165,0,1726269340,13840.69226132999,197.9980073100014,53218.766742240005
2024-09-13,23:15:42.000,257,11073654,123165,0,1726269341,13840.544062509995,198.1319407800038,53218.73879376001
2024-09-13,23:15:43.000,257,11073621,123085,0,1726269342,13840.456490479999,198.28702164000424,53218.752768
2024-09-13,23:15:44.000,257,11073620,123245,0,1726269343,13840.321764279994,198.3434146799991,53218.75975512001
2024-09-13,23:15:45.000,257,11073623,122925,0,1726269344,13840.247664869989,198.51259379999829,53218.70385816
2024-09-13,23:15:46.000,257,11073571,123285,0,1726269345,13840.052311879997,198.6394781400013,53218.65494832
2024-09-13,23:15:47.000,257,11073650,122925,0,1726269346,13839.944530920002,198.76636248000432,53218.65494832
2024-09-13,23:15:48.000,257,11073583,122885,0,1726269347,13839.796332099992,198.90734507999878,53218.620012720006
2024-09-13,23:15:49.000,257,11073597,123365,0,1726269348,13839.627924349996,199.11881898000138,53218.599051360005
2024-09-13,23:15:50.000,257,11073613,123245,0,1726269349,13839.49993446,199.25275245000375,53218.51520592
2024-09-13,23:15:51.000,257,11073614,123205,0,1726269350,13839.365208259995,199.45012809000036,53218.431360480005
2024-09-13,23:15:52.000,257,11073586,123245,0,1726269351,13839.196800509999,199.57701243000338,53218.501231680006
2024-09-13,23:15:53.000,257,11073607,123565,0,1726269352,13839.008183829988,199.7884863299987,53218.37546352001
2024-09-13,23:15:54.000,257,11073677,123405,0,1726269353,13838.873457629998,199.95766544999788,53218.37546352001
2024-09-13,23:15:55.000,257,11073640,123405,0,1726269354,13838.725258810002,200.17618847999984,53218.333540800006
2024-09-13,23:15:56.000,257,11073643,123485,0,1726269355,13838.516433199991,200.40880977000052,53218.29161808
2024-09-13,23:15:57.000,257,11073561,123605,0,1726269356,13838.29413496999,200.62028367000312,53218.22174688
2024-09-13,23:15:58.000,257,11073612,123165,0,1726269357,13838.044891499994,200.83175756999844,53218.13790144001
2024-09-13,23:15:59.000,257,11073627,123485,0,1726269358,13837.809120649988,201.02208408000297,53218.1239272
2024-09-13,23:16:00.000,257,11073633,123325,0,1726269359,13837.505986700002,201.22650884999894,53218.01213328
2024-09-13,23:16:01.000,257,11073558,123365,0,1726269360,13837.22306168,201.4097862300041,53217.96322344
2024-09-13,23:16:02.000,257,11073572,123285,0,1726269361,13836.946872969995,201.5719162200039,53217.8444424
2024-09-13,23:16:03.000,257,11073540,123445,0,1726269362,13836.677420569999,201.74814447000244,53217.69072576
2024-09-13,23:16:04.000,257,11073626,123365,0,1726269363,13836.461858649993,201.86797967999883,53217.6697644
2024-09-13,23:16:05.000,257,11073599,123285,0,1726269364,13836.205878870001,202.03010966999864,53217.57893184
2024-09-13,23:16:06.000,257,11073635,123365,0,1726269365,13835.990316949996,202.20633792000444,53217.495086400006
2024-09-13,23:16:07.000,257,11073544,122965,0,1726269366,13835.687182999995,202.38256617000297,53217.38329248
2024-09-13,23:16:08.000,257,11073606,123365,0,1726269367,13835.404257979993,202.50945050999871,53217.306434160004
2024-09-13,23:16:09.000,257,11073622,123365,0,1726269368,13835.181959749993,202.622236590003,53217.19464024
2024-09-13,23:16:10.000,257,11073601,123365,0,1726269369,13834.885562110001,202.7420717999994,53217.13175616001
2024-09-13,23:16:11.000,257,11073589,123205,0,1726269370,13834.60263709,202.87600527000177,53217.01996224
2024-09-13,23:16:12.000,257,11073624,123365,0,1726269371,13834.360129929999,203.03108613000222,53216.9011812
2024-09-13,23:16:13.000,257,11073611,123365,0,1726269372,13834.151304319988,203.12272482000117,53216.72650320001
2024-09-13,23:16:14.000,257,11073648,123205,0,1726269373,13833.902060849992,203.24256003000482,53216.57278656
2024-09-13,23:16:15.000,257,11073631,123325,0,1726269374,13833.720180479992,203.35534611000185,53216.49592824
2024-09-13,23:16:16.000,257,11073623,123005,0,1726269375,13833.470937009995,203.46813218999887,53216.32823736
2024-09-13,23:16:17.000,257,11073633,123245,0,1726269376,13833.33621080999,203.53862348999974,53216.19548208001
2024-09-13,23:16:18.000,257,11073583,123245,0,1726269377,13833.120648889999,203.66550783000275,53216.0627268
2024-09-13,23:16:19.000,257,11073615,123205,0,1726269378,13832.925295899993,203.79944129999785,53215.89503592
2024-09-13,23:16:20.000,257,11073629,122965,0,1726269379,13832.763624459993,203.93337477000023,53215.76228064001
2024-09-13,23:16:21.000,257,11073663,123205,0,1726269380,13832.628898260002,204.0391117199979,53215.59458976001
2024-09-13,23:16:22.000,257,11073648,123085,0,1726269381,13832.467226820001,204.19419257999834,53215.433886000006
2024-09-13,23:16:23.000,257,11073608,123085,0,1726269382,13832.292082759996,204.34222430999944,53215.294143600004
2024-09-13,23:16:24.000,257,11073589,123005,0,1726269383,13832.089993459995,204.41976473999966,53215.147414080006
2024-09-13,23:16:25.000,257,11073592,122805,0,1726269384,13831.921585709999,204.55369821000204,53214.979723200006
2024-09-13,23:16:26.000,257,11073579,123045,0,1726269385,13831.746441649993,204.68763168000442,53214.82600656
2024-09-13,23:16:27.000,257,11073548,123045,0,1726269386,13831.578033899998,204.79336863000208,53214.66530280001
2024-09-13,23:16:28.000,257,11073588,123005,0,1726269387,13831.355735669997,204.89910557999974,53214.53953464
2024-09-13,23:16:29.000,257,11073641,123005,0,1726269388,13831.16711899,205.00484253000468,53214.37883088001
2024-09-13,23:16:30.000,257,11073612,123005,0,1726269389,13831.01892016999,205.1669725200045,53214.22511424
2024-09-13,23:16:31.000,257,11073603,123085,0,1726269390,13830.86398504,205.27270947000216,53214.05043624
2024-09-13,23:16:32.000,257,11073621,123285,0,1726269391,13830.702313599999,205.35024990000238,53213.88973248
2024-09-13,23:16:33.000,257,11073538,123085,0,1726269392,13830.473279059988,205.42074120000325,53213.70806736001
2024-09-13,23:16:34.000,257,11073629,122885,0,1726269393,13830.264453449992,205.4630359799994,53213.55435072
2024-09-13,23:16:35.000,257,11073615,123525,0,1726269394,13830.102782009992,205.49123250000412,53213.365698479996
2024-09-13,23:16:36.000,257,11073594,123525,0,1726269395,13829.90069270999,205.5264781500009,53213.184033360005
2024-09-13,23:16:37.000,257,11073574,123485,0,1726269396,13829.81985698999,205.55467466999835,53213.016342480005
2024-09-13,23:16:38.000,257,11073611,123525,0,1726269397,13829.64471293,205.58287119000306,53212.78576752
2024-09-13,23:16:39.000,257,11073584,123525,0,1726269398,13829.47630517999,205.58992032000242,53212.65301224001
2024-09-13,23:16:40.000,257,11073620,123445,0,1726269399,13829.388733149994,205.62516596999922,53212.43641152001
2024-09-13,23:16:41.000,257,11073579,123165,0,1726269400,13829.321370049998,205.65336249000393,53212.26872064001
2024-09-13,23:16:42.000,257,11073568,122965,0,1726269401,13829.227061709993,205.70270639999944,53212.0451328
2024-09-13,23:16:43.000,257,11073668,123205,0,1726269402,13829.139489679997,205.68155901000137,53211.8704548
2024-09-13,23:16:44.000,257,11073630,123165,0,1726269403,13829.078862889997,205.66746075000265,53211.674815440005
2024-09-13,23:16:45.000,257,11073607,123325,0,1726269404,13829.024972409992,205.65336249000393,53211.521098799996
2024-09-13,23:16:46.000,257,11073600,123365,0,1726269405,13828.977818239997,205.60401858000114,53211.30449808
2024-09-13,23:16:47.000,257,11073581,123365,0,1726269406,13828.937400379997,205.49828163000348,53211.14379432001
2024-09-13,23:16:48.000,257,11073611,123365,0,1726269407,13828.883509899992,205.47713423999812,53210.98309056
2024-09-13,23:16:49.000,257,11073589,123445,0,1726269408,13828.856564659996,205.37844641999982,53210.787451200005
2024-09-13,23:16:50.000,257,11073547,123045,0,1726269409,13828.76899263,205.30795511999895,53210.63373456
2024-09-13,23:16:51.000,257,11073524,123085,0,1726269410,13828.7487837,205.24451295000472,53210.39617248001
2024-09-13,23:16:52.000,257,11073594,122965,0,1726269411,13828.60058487999,205.2022181700013,53210.214507360004
2024-09-13,23:16:53.000,257,11073547,123005,0,1726269412,13828.47933129999,205.10353035000298,53210.067777840006
2024-09-13,23:16:54.000,257,11073588,122885,0,1726269413,13828.33786878999,205.06123556999955,53209.88611272
2024-09-13,23:16:55.000,257,11073588,123005,0,1726269414,13828.209878899994,204.96254775000125,53209.76034456
2024-09-13,23:16:56.000,257,11073634,123085,0,1726269415,13828.088625319993,204.97664600999997,53209.57867944
2024-09-13,23:16:57.000,257,11073622,123085,0,1726269416,13827.967371739993,204.94140036000317,53209.47387264
2024-09-13,23:16:58.000,257,11073655,122925,0,1726269417,13827.839381849997,204.92730210000445,53209.23631056
2024-09-13,23:16:59.000,257,11073610,123045,0,1726269418,13827.738337199997,204.92730210000445,53209.08259392001
2024-09-13,23:17:00.000,257,11073655,122805,0,1726269419,13827.623819929991,204.88500732000102,53208.942851520005
2024-09-13,23:17:01.000,257,11073548,123645,0,1726269420,13827.522775279991,204.91320383999846,53208.76817352001
2024-09-13,23:17:02.000,257,11073565,123005,0,1726269421,13827.475621109996,204.89205645000038,53208.71227656
2024-09-13,23:17:03.000,257,11073617,122845,0,1726269422,13827.44867587,204.89205645000038,53208.537598560004
2024-09-13,23:17:04.000,257,11073612,122925,0,1726269423,13827.38131276999,204.8568108000036,53208.35593344
2024-09-13,23:17:05.000,257,11073593,123085,0,1726269424,13827.273531809995,204.82861427999887,53208.223178160006
2024-09-13,23:17:06.000,257,11073600,123085,0,1726269425,13827.253322879995,204.78631950000272,53208.0624744
2024-09-13,23:17:07.000,257,11073648,123085,0,1726269426,13827.11859667999,204.6594351599997,53207.92971912001
2024-09-13,23:17:08.000,257,11073631,123205,0,1726269427,13827.064706199999,204.54664908000268,53207.81093808001
2024-09-13,23:17:09.000,257,11073602,123045,0,1726269428,13826.983870479999,204.4620595200031,53207.68516992
2024-09-13,23:17:10.000,257,11073662,123325,0,1726269429,13826.822199039998,204.32812605000072,53207.48953056
2024-09-13,23:17:11.000,257,11073564,123205,0,1726269430,13826.707681769993,204.25763474999985,53207.335813920006
2024-09-13,23:17:12.000,257,11073645,123365,0,1726269431,13826.593164500002,204.12370128000475,53207.27292984
2024-09-13,23:17:13.000,257,11073606,123045,0,1726269432,13826.451701990001,204.06025911000324,53207.13318744
2024-09-13,23:17:14.000,257,11073557,123085,0,1726269433,13826.357393649996,203.93337477000023,53206.9445352
2024-09-13,23:17:15.000,257,11073657,123005,0,1726269434,13826.256348999996,203.86993259999872,53206.84671552
2024-09-13,23:17:16.000,257,11073619,123205,0,1726269435,13826.08120493999,203.76419565000106,53206.713960240006
2024-09-13,23:17:17.000,257,11073642,123245,0,1726269436,13826.00036921999,203.67960609000147,53206.58819208001
2024-09-13,23:17:18.000,257,11073604,123445,0,1726269437,13825.90606088,203.51747610000166,53206.44844968001
2024-09-13,23:17:19.000,257,11073578,123485,0,1726269438,13825.831961469994,203.38354262999928,53206.26678456
2024-09-13,23:17:20.000,257,11073562,123325,0,1726269439,13825.724180509998,203.18616699000268,53206.175952
2024-09-13,23:17:21.000,257,11073586,123165,0,1726269440,13825.650081099993,203.00993874000415,53206.001274
2024-09-13,23:17:22.000,257,11073542,123325,0,1726269441,13825.609663239993,202.84780875000433,53205.88249296
2024-09-13,23:17:23.000,257,11073565,123525,0,1726269442,13825.522091209998,202.69272789000388,53205.77069904
2024-09-13,23:17:24.000,257,11073655,123285,0,1726269443,13825.468200729993,202.51649963999807,53205.66589224
2024-09-13,23:17:25.000,257,11073605,123485,0,1726269444,13825.447991799992,202.3120748700021,53205.540124080006
2024-09-13,23:17:26.000,257,11073571,123285,0,1726269445,13825.427782869992,202.17109227000037,53205.40038168
2024-09-13,23:17:27.000,257,11073566,122725,0,1726269446,13825.414310250002,202.00896228000056,53205.3374976
2024-09-13,23:17:28.000,257,11073634,122725,0,1726269447,13825.353683460002,201.83273403000203,53205.204742320006
2024-09-13,23:17:29.000,257,11073602,123205,0,1726269448,13825.320001909997,201.67060404000222,53205.11390976
2024-09-13,23:17:30.000,257,11073585,122965,0,1726269449,13825.245902499992,201.52257231000112,53204.97416736
2024-09-13,23:17:31.000,257,11073592,123245,0,1726269450,13825.158330469996,201.31814753999788,53204.918270400005
2024-09-13,23:17:32.000,257,11073612,122925,0,1726269451,13825.01013165,201.1489684199987,53204.799489360004
2024-09-13,23:17:33.000,257,11073624,122965,0,1726269452,13824.82825128,201.02913321000233,53204.71564392
2024-09-13,23:17:34.000,257,11073572,123045,0,1726269453,13824.68005245999,200.8881506100006,53204.60385000001
2024-09-13,23:17:35.000,257,11073644,123205,0,1726269454,13824.525117329998,200.78241366000293,53204.56192728
2024-09-13,23:17:36.000,257,11073584,123125,0,1726269455,13824.302819099998,200.6061854100044,53204.42218488
2024-09-13,23:17:37.000,257,11073565,123165,0,1726269456,13824.208510759992,200.4581536800033,53204.3942364
2024-09-13,23:17:38.000,257,11073598,123085,0,1726269457,13824.026630389992,200.35241672999837,53204.28942960001
2024-09-13,23:17:39.000,257,11073601,123205,0,1726269458,13823.84475001999,200.13389370000368,53204.247506880005
2024-09-13,23:17:40.000,257,11073494,123325,0,1726269459,13823.817804779996,199.92241980000108,53204.16366144
2024-09-13,23:17:41.000,257,11073577,123005,0,1726269460,13823.75044168,199.68274938000104,53204.06584176
2024-09-13,23:17:42.000,257,11073602,123165,0,1726269461,13823.77065061,199.41488244000357,53204.05885464
2024-09-13,23:17:43.000,257,11073581,123285,0,1726269462,13823.66960596,199.18931028000225,53204.00295768001
2024-09-13,23:17:44.000,257,11073590,123285,0,1726269463,13823.62245178999,198.8368537799979,53203.8702024
2024-09-13,23:17:45.000,257,11073570,123165,0,1726269464,13823.64266071999,198.63242901000194,53203.93308648001
2024-09-13,23:17:46.000,257,11073552,123325,0,1726269465,13823.62245178999,198.36456207000447,53203.814305440006
2024-09-13,23:17:47.000,257,11073627,123045,0,1726269466,13823.68307857999,198.06144948000292,53203.78635696001
2024-09-13,23:17:48.000,257,11073608,123205,0,1726269467,13823.64266071999,197.8852212300044,53203.77936984
2024-09-13,23:17:49.000,257,11073572,123205,0,1726269468,13823.72349643999,197.6737473300018,53203.82827968
2024-09-13,23:17:50.000,257,11073576,123005,0,1726269469,13823.716760129995,197.4904699500039,53203.78635696001
2024-09-13,23:17:51.000,257,11073604,123165,0,1726269470,13823.696551199995,197.41997865000303,53203.77936984
2024-09-13,23:17:52.000,257,11073583,122845,0,1726269471,13823.68981489,197.28604518000066,53203.82827968
2024-09-13,23:17:53.000,257,11073582,122805,0,1726269472,13823.716760129995,197.18735736000235,53203.82129256
2024-09-13,23:17:54.000,257,11073593,123165,0,1726269473,13823.73023275,197.07457127999805,53203.814305440006
2024-09-13,23:17:55.000,257,11073634,123005,0,1726269474,13823.66960596,197.00407998000446,53203.8702024
2024-09-13,23:17:56.000,257,11073592,123045,0,1726269475,13823.58203392999,196.91949042000488,53203.85622816001
2024-09-13,23:17:57.000,257,11073549,122965,0,1726269476,13823.48772559,196.80670434000058,53203.89116376
2024-09-13,23:17:58.000,257,11073603,123125,0,1726269477,13823.359735699989,196.69391826000356,53203.95404784001
2024-09-13,23:17:59.000,257,11073556,123205,0,1726269478,13823.245218429998,196.5388374000031,53204.01693192
2024-09-13,23:18:00.000,257,11073550,122685,0,1726269479,13823.090283299993,196.34851088999858,53204.0448804
2024-09-13,23:18:01.000,257,11073590,122845,0,1726269480,13822.955557100002,196.20047916000476,53204.1147516
2024-09-13,23:18:02.000,257,11073604,122885,0,1726269481,13822.814094590001,196.08769308000046,53204.198597040006
2024-09-13,23:18:03.000,257,11073599,123165,0,1726269482,13822.686104699991,195.93966134999937,53204.22654552
2024-09-13,23:18:04.000,257,11073617,123325,0,1726269483,13822.53116957,195.80572788000427,53204.33833944001
2024-09-13,23:18:05.000,257,11073491,122965,0,1726269484,13822.396443369995,195.63654875999782,53204.38026216
2024-09-13,23:18:06.000,257,11073582,123005,0,1726269485,13822.24150823999,195.51671355000144,53204.42218488
2024-09-13,23:18:07.000,257,11073602,123205,0,1726269486,13822.113518349994,195.3263870400042,53204.4990432
2024-09-13,23:18:08.000,257,11073557,123325,0,1726269487,13821.992264769993,195.16425705000438,53204.58987576
2024-09-13,23:18:09.000,257,11073529,123325,0,1726269488,13821.904692739998,195.00212706000457,53204.62481136001
2024-09-13,23:18:10.000,257,11073600,123205,0,1726269489,13821.803648089997,194.81180055000004,53204.65974696
2024-09-13,23:18:11.000,257,11073563,122925,0,1726269490,13821.743021299997,194.64262143000087,53204.778528
2024-09-13,23:18:12.000,257,11073578,123125,0,1726269491,13821.615031410001,194.38180362000276,53204.85538632
2024-09-13,23:18:13.000,257,11073564,123125,0,1726269492,13821.540931999996,194.0786910300012,53204.918270400005
2024-09-13,23:18:14.000,257,11073590,122925,0,1726269493,13821.439887349996,193.80377496000438,53205.04403856
2024-09-13,23:18:15.000,257,11073601,123325,0,1726269494,13821.31189746,193.4865641100041,53205.12089688
2024-09-13,23:18:16.000,257,11073537,123205,0,1726269495,13821.22432542999,193.20459891000064,53205.24666504001
2024-09-13,23:18:17.000,257,11073524,123085,0,1726269496,13821.04918137,192.87328980000166,53205.323523360006
2024-09-13,23:18:18.000,257,11073593,123085,0,1726269497,13820.894246239994,192.54902982000203,53205.421343040005
2024-09-13,23:18:19.000,257,11073586,123045,0,1726269498,13820.725838489998,192.16837680000026,53205.5471112
2024-09-13,23:18:20.000,257,11073601,123085,0,1726269499,13820.543958119997,191.83001856000192,53205.6169824
2024-09-13,23:18:21.000,257,11073565,122965,0,1726269500,13820.422704539997,191.48461119000422,53205.73576344
2024-09-13,23:18:22.000,257,11073590,123045,0,1726269501,13820.267769409991,191.1744494700033,53205.90345432
2024-09-13,23:18:23.000,257,11073548,123445,0,1726269502,13820.08588903999,190.8501894900037,53205.98031264
2024-09-13,23:18:24.000,257,11073559,122925,0,1726269503,13819.937690219995,190.54002777000278,53206.15499064001
2024-09-13,23:18:25.000,257,11073618,123365,0,1726269504,13819.76254615999,190.27920996000466,53206.28075880001
2024-09-13,23:18:26.000,257,11073594,123085,0,1726269505,13819.600874719988,190.03953954000463,53206.3855656
2024-09-13,23:18:27.000,257,11073632,123085,0,1726269506,13819.466148519998,189.72937782000372,53206.476398160004
2024-09-13,23:18:28.000,257,11073595,122805,0,1726269507,13819.311213389992,189.52495305000048,53206.67902464
2024-09-13,23:18:29.000,257,11073583,123205,0,1726269508,13819.196696120001,189.28528263000044,53206.79081856
2024-09-13,23:18:30.000,257,11073629,123165,0,1726269509,13819.102387779996,189.01741569000296,53206.930560960005
2024-09-13,23:18:31.000,257,11073642,123365,0,1726269510,13819.082178849996,188.79184353000164,53207.02139352001
2024-09-13,23:18:32.000,257,11073570,123205,0,1726269511,13819.001343129996,188.56627137000032,53207.27292984
2024-09-13,23:18:33.000,257,11073557,123245,0,1726269512,13818.960925269996,188.35479746999772,53207.398698
2024-09-13,23:18:34.000,257,11073549,123085,0,1726269513,13818.960925269996,188.15037270000175,53207.58735024
2024-09-13,23:18:35.000,257,11073591,123005,0,1726269514,13818.93398003,187.96709532000386,53207.6781828
2024-09-13,23:18:36.000,257,11073529,122965,0,1726269515,13818.95418896,187.80496533000405,53207.936706240005
2024-09-13,23:18:37.000,257,11073663,123165,0,1726269516,13819.008079439991,187.66398273000232,53208.09741000001
2024-09-13,23:18:38.000,257,11073616,122965,0,1726269517,13819.068706229991,187.49480361000315,53208.34195920001
2024-09-13,23:18:39.000,257,11073601,123085,0,1726269518,13819.142805639996,187.32562449000397,53208.47471448
2024-09-13,23:18:40.000,257,11073591,123045,0,1726269519,13819.189959809992,187.1916910200016,53208.66336672
2024-09-13,23:18:41.000,257,11073580,123285,0,1726269520,13819.257322910002,187.07890494000458,53208.85201896
2024-09-13,23:18:42.000,257,11073564,123005,0,1726269521,13819.344894939997,186.90267668999877,53209.08259392001
2024-09-13,23:18:43.000,257,11073584,122805,0,1726269522,13819.432466969993,186.77579235000303,53209.29220752
2024-09-13,23:18:44.000,257,11073574,123325,0,1726269523,13819.493093759993,186.60661323000386,53209.53675672001
2024-09-13,23:18:45.000,257,11073610,123245,0,1726269524,13819.580665789988,186.50792540999828,53209.77431880001
2024-09-13,23:18:46.000,257,11073600,123285,0,1726269525,13819.695183059994,186.3880902000019,53210.01886800001
2024-09-13,23:18:47.000,257,11073566,123525,0,1726269526,13819.856854499994,186.2400584700008,53210.2983528
2024-09-13,23:18:48.000,257,11073559,123325,0,1726269527,13820.03199856,186.21186195000337,53210.5778376
2024-09-13,23:18:49.000,257,11073670,123005,0,1726269528,13820.139779519995,186.12727239000378,53210.87129664
2024-09-13,23:18:50.000,257,11073617,123285,0,1726269529,13820.23408786,186.12022326000442,53211.12982008
2024-09-13,23:18:51.000,257,11073623,123365,0,1726269530,13820.362077749996,186.06383022000227,53211.388343520004
2024-09-13,23:18:52.000,257,11073552,123405,0,1726269531,13820.496803950002,186.0920267399997,53211.70276392
2024-09-13,23:18:53.000,257,11073583,123205,0,1726269532,13820.631530149993,186.08497761000035,53211.99622296
2024-09-13,23:18:54.000,257,11073541,123085,0,1726269533,13820.752783729993,186.10612499999843,53212.296669120005
2024-09-13,23:18:55.000,257,11073528,122965,0,1726269534,13820.847092069998,186.0920267399997,53212.65999936
2024-09-13,23:18:56.000,257,11073541,123245,0,1726269535,13820.921191479989,186.13432152000314,53213.0233296
2024-09-13,23:18:57.000,257,11073597,122845,0,1726269536,13821.055917679994,186.12022326000442,53213.28884016
2024-09-13,23:18:58.000,257,11073583,123045,0,1726269537,13821.10980816,186.15546891000122,53213.70108024
2024-09-13,23:18:59.000,257,11073582,123005,0,1726269538,13821.21085281,186.15546891000122,53213.94562944001
2024-09-13,23:19:00.000,257,11073639,123165,0,1726269539,13821.28495221999,186.1413706500025,53214.26703696
2024-09-13,23:19:01.000,257,11073660,123045,0,1726269540,13821.359051629996,186.1131741299978,53214.53254752
2024-09-13,23:19:02.000,257,11073550,123285,0,1726269541,13821.4735689,186.08497761000035,53214.85395504001
2024-09-13,23:19:03.000,257,11073548,123005,0,1726269542,13821.574613550001,186.08497761000035,53215.1544012
2024-09-13,23:19:04.000,257,11073605,123125,0,1726269543,13821.615031410001,186.077928480001,53215.49677008
2024-09-13,23:19:05.000,257,11073550,122925,0,1726269544,13821.675658200002,186.09907586999907,53215.79022912001
2024-09-13,23:19:06.000,257,11073632,123165,0,1726269545,13821.716076060002,186.1131741299978,53216.1675336
2024-09-13,23:19:07.000,257,11073579,123245,0,1726269546,13821.743021299997,186.19776369000465,53216.45400552
2024-09-13,23:19:08.000,257,11073588,123085,0,1726269547,13821.743021299997,186.29645151000295,53216.775413040006
2024-09-13,23:19:09.000,257,11073543,123205,0,1726269548,13821.749757609992,186.39513933000126,53217.0758592
2024-09-13,23:19:10.000,257,11073553,123205,0,1726269549,13821.763230229997,186.5149745400049,53217.43220232
2024-09-13,23:19:11.000,257,11073638,123245,0,1726269550,13821.749757609992,186.61366236000322,53217.73264848001
2024-09-13,23:19:12.000,257,11073585,122805,0,1726269551,13821.769966539992,186.70530105000216,53218.04008176001
2024-09-13,23:19:13.000,257,11073626,122845,0,1726269552,13821.823857019997,186.7616940900043,53218.3684764
2024-09-13,23:19:14.000,257,11073616,123005,0,1726269553,13821.823857019997,186.8462836500039,53218.620012720006
2024-09-13,23:19:15.000,257,11073650,122925,0,1726269554,13821.837329640002,186.99431537999772,53219.01129144
2024-09-13,23:19:16.000,257,11073578,123125,0,1726269555,13821.877747500002,187.12119972000073,53219.29776336
2024-09-13,23:19:17.000,257,11073566,123005,0,1726269556,13821.938374289988,187.31152622999798,53219.5213512
2024-09-13,23:19:18.000,257,11073596,123085,0,1726269557,13821.931637979993,187.45250882999972,53219.85673296
2024-09-13,23:19:19.000,257,11073575,122845,0,1726269558,13821.938374289988,187.6498844700036,53220.15019200001
2024-09-13,23:19:20.000,257,11073611,123365,0,1726269559,13821.931637979993,187.82611272000213,53220.45762528001
2024-09-13,23:19:21.000,257,11073603,123125,0,1726269560,13821.972055839993,188.00939010000002,53220.75807144
2024-09-13,23:19:22.000,257,11073602,123285,0,1726269561,13821.985528459998,188.21381487000326,53221.07249184
2024-09-13,23:19:23.000,257,11073610,123005,0,1726269562,13821.945110599998,188.37594486000307,53221.37293800001
2024-09-13,23:19:24.000,257,11073596,123325,0,1726269563,13821.938374289988,188.4887309400001,53221.6524228
2024-09-13,23:19:25.000,257,11073606,123445,0,1726269564,13821.938374289988,188.5874187599984,53221.9319076
2024-09-13,23:19:26.000,257,11073518,123165,0,1726269565,13822.025946319998,188.67905745000462,53222.120559840005
2024-09-13,23:19:27.000,257,11073551,123245,0,1726269566,13822.039418939989,188.75659788000485,53222.43498024
2024-09-13,23:19:28.000,257,11073573,123165,0,1726269567,13822.133727279994,188.86938396000187,53222.66555520001
2024-09-13,23:19:29.000,257,11073608,123085,0,1726269568,13822.228035619999,188.9610226500008,53222.98696272
2024-09-13,23:19:30.000,257,11073584,123205,0,1726269569,13822.3492892,189.07380872999784,53223.21055056
2024-09-13,23:19:31.000,257,11073628,123285,0,1726269570,13822.457070159995,189.2077422000002,53223.469074
2024-09-13,23:19:32.000,257,11073531,123245,0,1726269571,13822.638950529996,189.32757741000387,53223.699648960006
2024-09-13,23:19:33.000,257,11073621,123245,0,1726269572,13822.807358279992,189.49675653000304,53223.993108
2024-09-13,23:19:34.000,257,11073591,123325,0,1726269573,13823.056601750002,189.69413216999965,53224.251631440005
2024-09-13,23:19:35.000,257,11073609,123285,0,1726269574,13823.332790459994,189.94085171999905,53224.53111624001
2024-09-13,23:19:36.000,257,11073557,123205,0,1726269575,13823.54161606999,190.11707997000485,53224.803613920005
2024-09-13,23:19:37.000,257,11073586,123365,0,1726269576,13823.78412322999,190.36379952000425,53224.971304800005
2024-09-13,23:19:38.000,257,11073554,123125,0,1726269577,13823.979476219996,190.56822429000022,53225.22982824001
2024-09-13,23:19:39.000,257,11073627,123005,0,1726269578,13824.221983379997,190.80789471000026,53225.523287280004
2024-09-13,23:19:40.000,257,11073620,123245,0,1726269579,13824.430808989993,191.06871251999837,53225.72591376
2024-09-13,23:19:41.000,257,11073571,122925,0,1726269580,13824.585744119999,191.33657946000312,53225.977450080005
2024-09-13,23:19:42.000,257,11073619,123085,0,1726269581,13824.673316149994,191.6678885700021,53226.24994776
2024-09-13,23:19:43.000,257,11073601,123005,0,1726269582,13824.74741556,191.98509942000237,53226.42462576001
2024-09-13,23:19:44.000,257,11073624,123085,0,1726269583,13824.78783342,192.28116288000456,53226.648213600005
2024-09-13,23:19:45.000,257,11073591,123205,0,1726269584,13824.76762449,192.5913245999982,53226.8228916
2024-09-13,23:19:46.000,257,11073594,123365,0,1726269585,13824.74741556,192.89443718999973,53226.983595360005
2024-09-13,23:19:47.000,257,11073569,123125,0,1726269586,13824.7069977,193.1764023900032,53227.25609304
2024-09-13,23:19:48.000,257,11073643,123045,0,1726269587,13824.592480429994,193.40197455000452,53227.38186120001
2024-09-13,23:19:49.000,257,11073551,123285,0,1726269588,13824.545326259999,193.62754670999857,53227.59846192001
2024-09-13,23:19:50.000,257,11073581,123205,0,1726269589,13824.417336369988,193.86016799999925,53227.7312172
2024-09-13,23:19:51.000,257,11073582,123045,0,1726269590,13824.376918509988,194.14213320000272,53227.91288232001
2024-09-13,23:19:52.000,257,11073576,122645,0,1726269591,13824.296082790002,194.39590188000147,53228.05262472001
2024-09-13,23:19:53.000,257,11073625,123125,0,1726269592,13824.255664930002,194.6708179499983,53228.17140576
2024-09-13,23:19:54.000,257,11073599,122765,0,1726269593,13824.188301829992,194.9175374999977,53228.255251200004
2024-09-13,23:19:55.000,257,11073558,123045,0,1726269594,13824.154620280002,195.19950270000118,53228.4299292
2024-09-13,23:19:56.000,257,11073615,123085,0,1726269595,13824.127675039992,195.5237626800008,53228.4998004
2024-09-13,23:19:57.000,257,11073602,123085,0,1726269596,13824.127675039992,195.78458048999892,53228.53473600001
2024-09-13,23:19:58.000,257,11073577,122885,0,1726269597,13824.114202420002,195.99605439000152,53228.68845264
2024-09-13,23:19:59.000,257,11073568,123085,0,1726269598,13824.080520869997,196.29916698000306,53228.86313064
2024-09-13,23:20:00.000,257,11073624,122925,0,1726269599,13824.060311939997,196.50359174999903,53228.85614352
2024-09-13,23:20:01.000,257,11073627,123165,0,1726269600,13824.026630389992,196.75031129999843,53228.91204048
2024-09-13,23:20:02.000,257,11073629,123245,0,1726269601,13824.046839319992,197.03932563000126,53228.93998896001
2024-09-13,23:20:03.000,257,11073593,123125,0,1726269602,13823.992948840001,197.2437504000045,53229.03780864001
2024-09-13,23:20:04.000,257,11073606,122925,0,1726269603,13823.999685149996,197.4622734299992,53229.07973136
2024-09-13,23:20:05.000,257,11073602,122765,0,1726269604,13823.966003599991,197.6737473300018,53229.13562832001
2024-09-13,23:20:06.000,257,11073511,123045,0,1726269605,13824.073784560002,197.84997558000032,53229.12165408
2024-09-13,23:20:07.000,257,11073570,123085,0,1726269606,13824.107466109992,197.96276166000462,53229.1985124
2024-09-13,23:20:08.000,257,11073591,123565,0,1726269607,13824.127675039992,198.1460390400025,53229.18453816001
2024-09-13,23:20:09.000,257,11073628,123085,0,1726269608,13824.282610169997,198.20243208000466,53229.17755104
2024-09-13,23:20:10.000,257,11073613,123045,0,1726269609,13824.370182199993,198.2940707700036,53229.233448000006
2024-09-13,23:20:11.000,257,11073580,123205,0,1726269610,13824.457754229988,198.38570946000254,53229.261396480004
2024-09-13,23:20:12.000,257,11073575,123005,0,1726269611,13824.592480429994,198.4773481500015,53229.32428056001
2024-09-13,23:20:13.000,257,11073594,123285,0,1726269612,13824.666579839999,198.56193771000108,53229.331267680005
2024-09-13,23:20:14.000,257,11073553,123525,0,1726269613,13824.794569729995,198.59718335999787,53229.38716464
2024-09-13,23:20:15.000,257,11073591,123205,0,1726269614,13824.92929593,198.65357640000002,53229.38716464
2024-09-13,23:20:16.000,257,11073618,123005,0,1726269615,13825.016867959996,198.7240677000009,53229.408126
2024-09-13,23:20:17.000,257,11073642,123325,0,1726269616,13825.138121539996,198.77341161000368,53229.39415176001
2024-09-13,23:20:18.000,257,11073615,123165,0,1726269617,13825.286320359992,198.84390291000454,53229.401138880006
2024-09-13,23:20:19.000,257,11073558,123525,0,1726269618,13825.421046559997,198.89324682000006,53229.39415176001
2024-09-13,23:20:20.000,257,11073633,123365,0,1726269619,13825.535563830003,199.0342294200018,53229.32428056001
2024-09-13,23:20:21.000,257,11073584,123365,0,1726269620,13825.643344789998,199.15406462999817,53229.39415176001
2024-09-13,23:20:22.000,257,11073636,122685,0,1726269621,13825.784807299999,199.35848940000142,53229.38716464
2024-09-13,23:20:23.000,257,11073552,123405,0,1726269622,13825.89932456999,199.56996330000402,53229.39415176001
2024-09-13,23:20:24.000,257,11073636,123285,0,1726269623,13826.114886489995,199.76733894000063,53229.3382548
2024-09-13,23:20:25.000,257,11073651,123365,0,1726269624,13826.26308530999,200.04225501000474,53229.401138880006
2024-09-13,23:20:26.000,257,11073579,123525,0,1726269625,13826.465174609992,200.25372891000006,53229.31030632
2024-09-13,23:20:27.000,257,11073616,123045,0,1726269626,13826.653791290002,200.41585889999988,53229.31729344
2024-09-13,23:20:28.000,257,11073636,123005,0,1726269627,13826.855880589988,200.6061854100044,53229.29633208
2024-09-13,23:20:29.000,257,11073583,123125,0,1726269628,13827.084915129999,200.72602062000078,53229.29633208
2024-09-13,23:20:30.000,257,11073580,123045,0,1726269629,13827.18595978,200.81061018000037,53229.212486640004
2024-09-13,23:20:31.000,257,11073604,123085,0,1726269630,13827.313949669995,200.8529049600038,53229.18453816001
2024-09-13,23:20:32.000,257,11073636,123005,0,1726269631,13827.4688848,200.90929799999867,53229.14960256
2024-09-13,23:20:33.000,257,11073577,123205,0,1726269632,13827.569929450001,200.9022488699993,53229.12165408
2024-09-13,23:20:34.000,257,11073580,123005,0,1726269633,13827.650765170001,200.83175756999844,53229.05178288
2024-09-13,23:20:35.000,257,11073561,123085,0,1726269634,13827.731600890002,200.83175756999844,53229.00986016
2024-09-13,23:20:36.000,257,11073570,122845,0,1726269635,13827.765282439992,200.81061018000037,53228.93300184
2024-09-13,23:20:37.000,257,11073595,123045,0,1726269636,13827.873063400002,200.71897149000142,53228.884092
2024-09-13,23:20:38.000,257,11073596,123245,0,1726269637,13827.832645540002,200.72602062000078,53228.77229808001
2024-09-13,23:20:39.000,257,11073658,123325,0,1726269638,13827.974108050003,200.71192236000206,53228.69543976
2024-09-13,23:20:40.000,257,11073582,123365,0,1726269639,13827.960635429998,200.69782410000334,53228.6744784
2024-09-13,23:20:41.000,257,11073585,123165,0,1726269640,13827.960635429998,200.690774970004,53228.55569736001
2024-09-13,23:20:42.000,257,11073571,123085,0,1726269641,13827.967371739993,200.69782410000334,53228.47185192
2024-09-13,23:20:43.000,257,11073584,123045,0,1726269642,13828.001053289998,200.7048732300027,53228.45089056
2024-09-13,23:20:44.000,257,11073567,123405,0,1726269643,13828.014525909988,200.66962757999863,53228.35307088
2024-09-13,23:20:45.000,257,11073599,123405,0,1726269644,13828.108834249993,200.6414310600012,53228.26922544001
2024-09-13,23:20:46.000,257,11073563,123325,0,1726269645,13828.203142589999,200.54979237000225,53228.21332848
2024-09-13,23:20:47.000,257,11073540,122965,0,1726269646,13828.270505689994,200.52159585000481,53228.14345728
2024-09-13,23:20:48.000,257,11073525,123325,0,1726269647,13828.38502296,200.40880977000052,53228.01768912
2024-09-13,23:20:49.000,257,11073579,123365,0,1726269648,13828.51974915999,200.31717108000157,53227.96877928
2024-09-13,23:20:50.000,257,11073593,122965,0,1726269649,13828.614057499995,200.19733586999791,53227.85698536
2024-09-13,23:20:51.000,257,11073608,123085,0,1726269650,13828.762256319991,200.10569717999897,53227.773139920006
2024-09-13,23:20:52.000,257,11073645,123005,0,1726269651,13828.896982519997,200.00700936000067,53227.73820432
2024-09-13,23:20:53.000,257,11073602,123205,0,1726269652,13829.018236099997,199.97176371000387,53227.724230080006
2024-09-13,23:20:54.000,257,11073591,123165,0,1726269653,13829.166434919993,199.88012501999765,53227.5914748
2024-09-13,23:20:55.000,257,11073601,123365,0,1726269654,13829.294424809988,199.83078111000214,53227.52859072001
2024-09-13,23:20:56.000,257,11073612,123165,0,1726269655,13829.395469459989,199.76028981000127,53227.50762936001
2024-09-13,23:20:57.000,257,11073556,123205,0,1726269656,13829.509986729994,199.76028981000127,53227.4517324
2024-09-13,23:20:58.000,257,11073586,123485,0,1726269657,13829.61776768999,199.70389676999912,53227.367886960004
2024-09-13,23:20:59.000,257,11073593,123325,0,1726269658,13829.69860340999,199.6263563399989,53227.29102864001
2024-09-13,23:21:00.000,257,11073629,123045,0,1726269659,13829.792911749995,199.54881590999867,53227.200196080004
2024-09-13,23:21:01.000,257,11073604,123165,0,1726269660,13829.88048377999,199.48537374000443,53227.200196080004
2024-09-13,23:21:02.000,257,11073573,123165,0,1726269661,13829.954583189996,199.43602983000164,53227.081415040004
2024-09-13,23:21:03.000,257,11073629,123365,0,1726269662,13830.055627839996,199.33029288000398,53227.01853096
2024-09-13,23:21:04.000,257,11073623,123165,0,1726269663,13830.149936180002,199.21750679999968,53226.96962112
2024-09-13,23:21:05.000,257,11073549,123245,0,1726269664,13830.224035589992,199.0976715900033,53226.92071128
2024-09-13,23:21:06.000,257,11073528,123485,0,1726269665,13830.311607620002,199.01308203000372,53226.85782720001
2024-09-13,23:21:07.000,257,11073605,122925,0,1726269666,13830.426124889993,198.90734507999878,53226.815904480005
2024-09-13,23:21:08.000,257,11073579,122925,0,1726269667,13830.486751679993,198.82980464999855,53226.80193024
2024-09-13,23:21:09.000,257,11073592,123045,0,1726269668,13830.621477879999,198.75226421999832,53226.76000752001
2024-09-13,23:21:10.000,257,11073579,123165,0,1726269669,13830.668632049994,198.63242901000194,53226.73205904
2024-09-13,23:21:11.000,257,11073582,123165,0,1726269670,13830.789885629994,198.49849553999957,53226.697123440004
2024-09-13,23:21:12.000,257,11073546,123125,0,1726269671,13830.911139209995,198.44915163000405,53226.62026512001
2024-09-13,23:21:13.000,257,11073611,122725,0,1726269672,13831.05933802999,198.3434146799991,53226.59231664001
2024-09-13,23:21:14.000,257,11073572,123365,0,1726269673,13831.12670113,198.2658742499989,53226.56436816
2024-09-13,23:21:15.000,257,11073596,123285,0,1726269674,13831.241218399991,198.2306286000021,53226.529432560004
2024-09-13,23:21:16.000,257,11073585,122885,0,1726269675,13831.322054119992,198.18833381999866,53226.5084712
2024-09-13,23:21:17.000,257,11073572,123125,0,1726269676,13831.369208290002,198.16013730000122,53226.49449696
2024-09-13,23:21:18.000,257,11073630,123005,0,1726269677,13831.396153529997,198.1319407800038,53226.45956136
2024-09-13,23:21:19.000,257,11073590,123245,0,1726269678,13831.503934489992,198.0332529599982,53226.410651520004
2024-09-13,23:21:20.000,257,11073595,122885,0,1726269679,13831.517407109997,197.96981079000398,53226.38969016
2024-09-13,23:21:21.000,257,11073614,123365,0,1726269680,13831.551088660002,197.84292645000096,53226.41763864
2024-09-13,23:21:22.000,257,11073595,122925,0,1726269681,13831.598242829998,197.7371895000033,53226.28488336001
2024-09-13,23:21:23.000,257,11073566,122805,0,1726269682,13831.625188069993,197.624403419999,53226.361741680004
2024-09-13,23:21:24.000,257,11073638,123005,0,1726269683,13831.638660689998,197.43407691000175,53226.27789624
2024-09-13,23:21:25.000,257,11073613,123165,0,1726269684,13831.652133309988,197.25784866000322,53226.30584472001
2024-09-13,23:21:26.000,257,11073662,123205,0,1726269685,13831.692551169988,197.10981693000213,53226.29187048
2024-09-13,23:21:27.000,257,11073557,122765,0,1726269686,13831.759914269998,196.9335886800036,53226.27789624
2024-09-13,23:21:28.000,257,11073592,123485,0,1726269687,13831.739705339998,196.7573604299978,53226.242960640004
2024-09-13,23:21:29.000,257,11073628,122925,0,1726269688,13831.786859509994,196.5740830499999,53226.2289864
2024-09-13,23:21:30.000,257,11073563,122885,0,1726269689,13831.793595819989,196.40490393000073,53226.215012160006
2024-09-13,23:21:31.000,257,11073592,123085,0,1726269690,13831.847486299994,196.2286756800022,53226.20802504001
2024-09-13,23:21:32.000,257,11073580,123325,0,1726269691,13831.827277369994,196.07359482000174,53226.13815384001
2024-09-13,23:21:33.000,257,11073578,123165,0,1726269692,13831.780123199998,195.85507178999978,53226.13815384001
2024-09-13,23:21:34.000,257,11073589,123325,0,1726269693,13831.867695229994,195.66474528000253,53226.145140960005
2024-09-13,23:21:35.000,257,11073636,123005,0,1726269694,13831.881167849999,195.474418769998,53226.194050800004
2024-09-13,23:21:36.000,257,11073607,123165,0,1726269695,13831.928322019994,195.3263870400042,53226.11719248001
2024-09-13,23:21:37.000,257,11073595,123045,0,1726269696,13832.029366669994,195.17130618000374,53226.13815384001
2024-09-13,23:21:38.000,257,11073616,123125,0,1726269697,13832.06304822,195.02327445000265,53226.1241796
2024-09-13,23:21:39.000,257,11073584,123165,0,1726269698,13832.11693869999,194.91048836999835,53226.145140960005
2024-09-13,23:21:40.000,257,11073635,123005,0,1726269699,13832.1843018,194.80475142000068,53226.13815384001
2024-09-13,23:21:41.000,257,11073582,123285,0,1726269700,13832.211247039995,194.6708179499983,53226.06828264001
2024-09-13,23:21:42.000,257,11073610,123165,0,1726269701,13832.211247039995,194.64262143000087,53226.11020536
2024-09-13,23:21:43.000,257,11073619,123125,0,1726269702,13832.14388394,194.48049144000106,53226.075269760004
2024-09-13,23:21:44.000,257,11073586,122845,0,1726269703,13832.07652083999,194.40295101000083,53226.096231120006
2024-09-13,23:21:45.000,257,11073551,123205,0,1726269704,13832.02263036,194.33245970999997,53226.047321280006
2024-09-13,23:21:46.000,257,11073599,123125,0,1726269705,13831.93505832999,194.18442797999887,53226.04033416001
2024-09-13,23:21:47.000,257,11073634,123285,0,1726269706,13831.860958919999,194.02934711999842,53226.06828264001
2024-09-13,23:21:48.000,257,11073585,123085,0,1726269707,13831.753177959989,193.89541365000332,53226.10321824
2024-09-13,23:21:49.000,257,11073567,123285,0,1726269708,13831.645396999993,193.7191854000048,53226.11020536
2024-09-13,23:21:50.000,257,11073596,123165,0,1726269709,13831.490461870002,193.5218097600009,53226.145140960005
2024-09-13,23:21:51.000,257,11073570,123045,0,1726269710,13831.382680909992,193.33853238000302,53226.096231120006
2024-09-13,23:21:52.000,257,11073572,123325,0,1726269711,13831.261427329991,193.19754978000128,53226.10321824
2024-09-13,23:21:53.000,257,11073570,123125,0,1726269712,13831.16711899,193.0142724000034,53226.11020536
2024-09-13,23:21:54.000,257,11073559,123125,0,1726269713,13831.09975588999,192.88033893000102,53226.06828264001
2024-09-13,23:21:55.000,257,11073555,123085,0,1726269714,13830.98523862,192.69706155000313,53226.13815384001
2024-09-13,23:21:56.000,257,11073579,123205,0,1726269715,13830.911139209995,192.56312808000075,53226.15212808
2024-09-13,23:21:57.000,257,11073536,123005,0,1726269716,13830.77641300999,192.3728015700035,53226.17308944
2024-09-13,23:21:58.000,257,11073595,123045,0,1726269717,13830.641686809999,192.27411374999792,53226.15212808
2024-09-13,23:21:59.000,257,11073569,123205,0,1726269718,13830.527169539993,192.16837680000026,53226.194050800004
2024-09-13,23:22:00.000,257,11073650,122925,0,1726269719,13830.419388579998,192.05559072000324,53226.215012160006
2024-09-13,23:22:01.000,257,11073659,122845,0,1726269720,13830.291398690002,191.93575550999958,53226.215012160006
2024-09-13,23:22:02.000,257,11073551,123085,0,1726269721,13830.210562970002,191.79477290999785,53226.28488336001
2024-09-13,23:22:03.000,257,11073607,122845,0,1726269722,13830.055627839996,191.68903596000018,53226.28488336001
2024-09-13,23:22:04.000,257,11073580,123125,0,1726269723,13829.954583189996,191.49166032000358,53226.29187048
2024-09-13,23:22:05.000,257,11073573,123045,0,1726269724,13829.84006591999,191.40002163000463,53226.382703040006
2024-09-13,23:22:06.000,257,11073569,123165,0,1726269725,13829.752493889995,191.26608816000225,53226.38969016
2024-09-13,23:22:07.000,257,11073601,123165,0,1726269726,13829.590822449994,191.061663389999,53226.41763864
2024-09-13,23:22:08.000,257,11073612,123285,0,1726269727,13829.395469459989,190.948877310002,53226.42462576001
2024-09-13,23:22:09.000,257,11073549,123005,0,1726269728,13829.254006949988,190.77969819000282,53226.42462576001
2024-09-13,23:22:10.000,257,11073605,123365,0,1726269729,13829.092335510002,190.63166646000172,53226.5084712
2024-09-13,23:22:11.000,257,11073634,123205,0,1726269730,13828.896982519997,190.47658560000127,53226.50148408001
2024-09-13,23:22:12.000,257,11073553,123285,0,1726269731,13828.7487837,190.3426521299989,53226.5084712
2024-09-13,23:22:13.000,257,11073586,123245,0,1726269732,13828.593848569995,190.159374750001,53226.51545832
2024-09-13,23:22:14.000,257,11073573,123085,0,1726269733,13828.452386059995,190.0113430199999,53226.55738104
2024-09-13,23:22:15.000,257,11073575,122805,0,1726269734,13828.31765985999,189.8139673800033,53226.57135528001
2024-09-13,23:22:16.000,257,11073612,123245,0,1726269735,13828.182933659999,189.70823042999837,53226.550393920006
2024-09-13,23:22:17.000,257,11073543,123005,0,1726269736,13828.088625319993,189.53200217999984,53226.62026512001
2024-09-13,23:22:18.000,257,11073571,123245,0,1726269737,13828.027998529993,189.36987219000002,53226.63423936
2024-09-13,23:22:19.000,257,11073552,123245,0,1726269738,13827.960635429998,189.17954568000278,53226.62725224
2024-09-13,23:22:20.000,257,11073590,123165,0,1726269739,13827.947162809993,189.02446482000232,53226.72507192
2024-09-13,23:22:21.000,257,11073630,123085,0,1726269740,13827.920217569997,188.86938396000187,53226.70411056
2024-09-13,23:22:22.000,257,11073577,123005,0,1726269741,13827.960635429998,188.75659788000485,53226.73904616001
2024-09-13,23:22:23.000,257,11073590,123165,0,1726269742,13827.947162809993,188.59446788999776,53226.7530204
2024-09-13,23:22:24.000,257,11073543,122925,0,1726269743,13827.947162809993,188.43938703000458,53226.80193024
2024-09-13,23:22:25.000,257,11073561,123005,0,1726269744,13827.960635429998,188.3054535600022,53226.913724160004
2024-09-13,23:22:26.000,257,11073588,123165,0,1726269745,13827.940426499998,188.1785692199992,53226.885775680006
2024-09-13,23:22:27.000,257,11073570,123525,0,1726269746,13827.906744949993,188.00234097000066,53226.983595360005
2024-09-13,23:22:28.000,257,11073597,123245,0,1726269747,13827.873063400002,187.84021098000085,53227.02551808001
2024-09-13,23:22:29.000,257,11073596,123405,0,1726269748,13827.839381849997,187.6992283799991,53227.09538928001
2024-09-13,23:22:30.000,257,11073618,123285,0,1726269749,13827.792227680002,187.53004925999994,53227.15827336
2024-09-13,23:22:31.000,257,11073561,123405,0,1726269750,13827.778755059997,187.3538210100014,53227.21417032001
2024-09-13,23:22:32.000,257,11073612,123165,0,1726269751,13827.792227680002,187.11415059000137,53227.29102864001
2024-09-13,23:22:33.000,257,11073625,123365,0,1726269752,13827.765282439992,186.8956275599994,53227.367886960004
2024-09-13,23:22:34.000,257,11073563,123165,0,1726269753,13827.772018750002,186.65595713999937,53227.42378392
2024-09-13,23:22:35.000,257,11073629,123365,0,1726269754,13827.758546129997,186.40218846000062,53227.56352632
2024-09-13,23:22:36.000,257,11073573,123205,0,1726269755,13827.758546129997,186.15546891000122,53227.64038464
2024-09-13,23:22:37.000,257,11073573,123045,0,1726269756,13827.718128269997,185.93694587999926,53227.7312172
2024-09-13,23:22:38.000,257,11073548,123165,0,1726269757,13827.623819929991,185.71137371999794,53227.78711416
2024-09-13,23:22:39.000,257,11073540,123285,0,1726269758,13827.603610999991,185.54219459999877,53227.76615280001
2024-09-13,23:22:40.000,257,11073594,123365,0,1726269759,13827.569929450001,185.30252417999873,53227.91288232001
2024-09-13,23:22:41.000,257,11073629,123445,0,1726269760,13827.502566349991,185.16154158000427,53227.99672776
2024-09-13,23:22:42.000,257,11073596,123365,0,1726269761,13827.374576459995,184.9782641999991,53228.12249592
2024-09-13,23:22:43.000,257,11073574,123205,0,1726269762,13827.30721336,184.80908507999993,53228.22031560001
2024-09-13,23:22:44.000,257,11073627,123205,0,1726269763,13827.24658657,184.62580770000204,53228.325122400005
2024-09-13,23:22:45.000,257,11073492,123525,0,1726269764,13827.111860369994,184.49187422999967,53228.40198072
2024-09-13,23:22:46.000,257,11073626,122845,0,1726269765,13827.031024649994,184.3226951100005,53228.45089056
2024-09-13,23:22:47.000,257,11073549,123325,0,1726269766,13826.876089519988,184.20990903000347,53228.63255568001
2024-09-13,23:22:48.000,257,11073580,123165,0,1726269767,13826.775044870003,184.09712294999918,53228.71640112
2024-09-13,23:22:49.000,257,11073591,122645,0,1726269768,13826.579691879997,183.98433687000215,53228.84216928
2024-09-13,23:22:50.000,257,11073620,123165,0,1726269769,13826.431493060001,183.8785999200045,53228.89107912001
2024-09-13,23:22:51.000,257,11073638,123285,0,1726269770,13826.22940376,183.7940103600049,53228.995885920005
2024-09-13,23:22:52.000,257,11073629,123125,0,1726269771,13826.08120493999,183.7658138400002,53229.07973136
2024-09-13,23:22:53.000,257,11073564,123085,0,1726269772,13825.87911563999,183.71646993000468,53229.17755104
2024-09-13,23:22:54.000,257,11073546,123325,0,1726269773,13825.730916819994,183.70237166999868,53229.24043512
2024-09-13,23:22:55.000,257,11073568,122965,0,1726269774,13825.535563830003,183.67417515000125,53229.3382548
2024-09-13,23:22:56.000,257,11073636,123005,0,1726269775,13825.353683460002,183.68827340999997,53229.41511312
2024-09-13,23:22:57.000,257,11073602,123205,0,1726269776,13825.097703679996,183.6812242800006,53229.52690704
2024-09-13,23:22:58.000,257,11073596,123365,0,1726269777,13824.90235068999,183.60368385000038,53229.582804
2024-09-13,23:22:59.000,257,11073532,123325,0,1726269778,13824.7069977,183.6177821099991,53229.6526752
2024-09-13,23:23:00.000,257,11073529,123205,0,1726269779,13824.457754229988,183.55433994000487,53229.75049488
2024-09-13,23:23:01.000,257,11073555,123285,0,1726269780,13824.188301829992,183.5190942900008,53229.82036608
2024-09-13,23:23:02.000,257,11073571,123245,0,1726269781,13823.972739910001,183.42745560000185,53229.98805696
2024-09-13,23:23:03.000,257,11073600,123205,0,1726269782,13823.74370536999,183.3992590800044,53230.120812240006
2024-09-13,23:23:04.000,257,11073580,123005,0,1726269783,13823.48772559,183.32876778000355,53230.14876072
2024-09-13,23:23:05.000,257,11073555,123365,0,1726269784,13823.285636289998,183.21598169999925,53230.218631920005
2024-09-13,23:23:06.000,257,11073540,123005,0,1726269785,13823.103755919998,183.1243430100003,53230.28151600001
2024-09-13,23:23:07.000,257,11073567,123325,0,1726269786,13822.921875549997,183.01860606000264,53230.337412960005
2024-09-13,23:23:08.000,257,11073547,123365,0,1726269787,13822.746731489991,182.89877084999898,53230.44920688001
2024-09-13,23:23:09.000,257,11073523,123445,0,1726269788,13822.645686839991,182.83532868000475,53230.554013680005
2024-09-13,23:23:10.000,257,11073585,123325,0,1726269789,13822.54464218999,182.75778825000452,53230.630872
2024-09-13,23:23:11.000,257,11073650,123325,0,1726269790,13822.436861229995,182.68729695000366,53230.74266592001
2024-09-13,23:23:12.000,257,11073633,123525,0,1726269791,13822.38970706,182.65910042999894,53230.79856288
2024-09-13,23:23:13.000,257,11073567,123725,0,1726269792,13822.3492892,182.5956582600047,53230.91734392
2024-09-13,23:23:14.000,257,11073547,123685,0,1726269793,13822.26845348,182.58155999999872,53230.95227952001
2024-09-13,23:23:15.000,257,11073593,123405,0,1726269794,13822.234771929994,182.57451086999936,53231.0151636
2024-09-13,23:23:16.000,257,11073576,123605,0,1726269795,13822.160672519989,182.56041261000064,53231.14791888001
2024-09-13,23:23:17.000,257,11073622,123525,0,1726269796,13822.046155249998,182.5322160900032,53231.19682872001
2024-09-13,23:23:18.000,257,11073576,123405,0,1726269797,13821.918165360003,182.53926522000256,53231.26669992001
2024-09-13,23:23:19.000,257,11073608,123565,0,1726269798,13821.776702850002,182.53926522000256,53231.294648400006
2024-09-13,23:23:20.000,257,11073603,123525,0,1726269799,13821.601558789996,182.55336348000128,53231.41342944001
2024-09-13,23:23:21.000,257,11073626,123445,0,1726269800,13821.419678419996,182.53926522000256,53231.47631352
2024-09-13,23:23:22.000,257,11073549,123685,0,1726269801,13821.237798049995,182.56041261000064,53231.630030160006
2024-09-13,23:23:23.000,257,11073562,123645,0,1726269802,13821.04918137,182.55336348000128,53231.75579832
2024-09-13,23:23:24.000,257,11073610,123405,0,1726269803,13820.907718859999,182.51811783000448,53231.88855360001
2024-09-13,23:23:25.000,257,11073601,123725,0,1726269804,13820.719102179988,182.44762653000362,53231.9234892
2024-09-13,23:23:26.000,257,11073599,123605,0,1726269805,13820.557430740002,182.4335282700049,53232.02130888
2024-09-13,23:23:27.000,257,11073559,123725,0,1726269806,13820.449649779992,182.36303697000403,53232.07021872
2024-09-13,23:23:28.000,257,11073611,123844,0,1726269807,13820.301450959996,182.31369306000124,53232.24489672001
2024-09-13,23:23:29.000,257,11073579,123565,0,1726269808,13820.19367,182.27844741000445,53232.279832320004
2024-09-13,23:23:31.000,257,11073585,123605,0,1726269810,13819.95116284,182.20795611000358,53232.49643304
2024-09-13,23:23:32.000,257,11073606,123525,0,1726269811,13819.86359080999,182.16566133000015,53232.636175440006
2024-09-13,23:23:33.000,257,11073591,123565,0,1726269812,13819.674974129994,182.10221915999864,53232.70604664001
2024-09-13,23:23:34.000,257,11073546,123685,0,1726269813,13819.540247929988,182.16566133000015,53232.7619436
2024-09-13,23:23:35.000,257,11073554,123525,0,1726269814,13819.445939589998,182.20795611000358,53232.852776160005
2024-09-13,23:23:36.000,257,11073589,123765,0,1726269815,13819.304477079997,182.29254567000316,53232.99950568
2024-09-13,23:23:37.000,257,11073644,123245,0,1726269816,13819.142805639996,182.37713523000275,53233.083351119996
2024-09-13,23:23:38.000,257,11073603,123525,0,1726269817,13818.960925269996,182.4194300099989,53233.118286720004
2024-09-13,23:23:39.000,257,11073576,123725,0,1726269818,13818.76557227999,182.53926522000256,53233.1462352
2024-09-13,23:23:40.000,257,11073607,123525,0,1726269819,13818.617373459994,182.6168056500028,53233.27200336
2024-09-13,23:23:41.000,257,11073620,123685,0,1726269820,13818.408547849998,182.73664085999917,53233.34886168001
2024-09-13,23:23:42.000,257,11073554,123725,0,1726269821,13818.246876409998,182.8635252000022,53233.43969424
2024-09-13,23:23:43.000,257,11073566,123844,0,1726269822,13818.085204969997,182.9622130200005,53233.53751392
2024-09-13,23:23:44.000,257,11073592,123445,0,1726269823,13817.930269839992,183.0890973600035,53233.621359360004
2024-09-13,23:23:45.000,257,11073602,124085,0,1726269824,13817.741653159996,183.20188344000053,53233.71219192001
2024-09-13,23:23:46.000,257,11073621,123844,0,1726269825,13817.55303648,183.34286604000226,53233.72616616
2024-09-13,23:23:47.000,257,11073570,123805,0,1726269826,13817.36441979999,183.44860298999993,53233.80302448001
2024-09-13,23:23:48.000,257,11073595,123844,0,1726269827,13817.148857879998,183.57548733000294,53233.88686992
2024-09-13,23:23:49.000,257,11073626,123645,0,1726269828,13817.014131679993,183.71646993000468,53233.93577976
2024-09-13,23:23:50.000,257,11073610,123765,0,1726269829,13816.845723929997,183.85745252999914,53234.0545608
2024-09-13,23:23:51.000,257,11073567,123565,0,1726269830,13816.690788799991,184.0266316499983,53234.026612320005
2024-09-13,23:23:52.000,257,11073591,123844,0,1726269831,13816.542589979996,184.18171250999876,53234.11744488001
2024-09-13,23:23:53.000,257,11073623,124005,0,1726269832,13816.401127469995,184.29449859000306,53234.13141912
2024-09-13,23:23:54.000,257,11073563,123645,0,1726269833,13816.26640126999,184.52007075000438,53234.21526456001
2024-09-13,23:23:55.000,257,11073580,123525,0,1726269834,13816.118202449994,184.63990596000076,53234.22225168
2024-09-13,23:23:56.000,257,11073571,123565,0,1726269835,13816.010421489998,184.76679030000378,53234.313084240006
2024-09-13,23:23:57.000,257,11073609,123645,0,1726269836,13815.862222669988,184.90777289999824,53234.32007136
2024-09-13,23:23:58.000,257,11073590,124085,0,1726269837,13815.700551230002,185.02055898000253,53234.361994080005
2024-09-13,23:23:59.000,257,11073555,124125,0,1726269838,13815.586033959997,185.1897381000017,53234.38994256
2024-09-13,23:24:00.000,257,11073562,123925,0,1726269839,13815.471516689991,185.3730154799996,53234.410903920005
2024-09-13,23:24:01.000,257,11073590,124045,0,1726269840,13815.323317869996,185.5210472100007,53234.410903920005
2024-09-13,23:24:02.000,257,11073588,123725,0,1726269841,13815.181855359995,185.71842285000457,53234.424878159996
2024-09-13,23:24:03.000,257,11073614,123885,0,1726269842,13815.03365654,185.88760197000374,53234.45282664001
2024-09-13,23:24:04.000,257,11073609,124045,0,1726269843,13814.885457719989,186.07087935000163,53234.480775120006
2024-09-13,23:24:05.000,257,11073605,124005,0,1726269844,13814.723786279988,186.2894023800036,53234.49474936
2024-09-13,23:24:06.000,257,11073603,124125,0,1726269845,13814.555378529993,186.47267976000148,53234.459813760004
2024-09-13,23:24:07.000,257,11073576,123885,0,1726269846,13814.386970779997,186.61366236000322,53234.5087236
2024-09-13,23:24:08.000,257,11073560,124205,0,1726269847,13814.245508269996,186.7828414800024,53234.51571072
2024-09-13,23:24:09.000,257,11073640,123925,0,1726269848,13814.083836829996,186.980217119999,53234.4388524
2024-09-13,23:24:10.000,257,11073562,123885,0,1726269849,13813.962583249995,187.1282488500001,53234.48776224
2024-09-13,23:24:11.000,257,11073578,124165,0,1726269850,13813.78743918999,187.31857536000462,53234.43186528001
2024-09-13,23:24:12.000,257,11073680,123965,0,1726269851,13813.699867159994,187.50890187000186,53234.424878159996
2024-09-13,23:24:13.000,257,11073587,123805,0,1726269852,13813.544932029989,187.73447403000318,53234.459813760004
2024-09-13,23:24:14.000,257,11073621,123965,0,1726269853,13813.396733209993,187.93889879999915,53234.45282664001
2024-09-13,23:24:15.000,257,11073570,124005,0,1726269854,13813.241798080002,188.10102878999896,53234.46680088
2024-09-13,23:24:16.000,257,11073604,124045,0,1726269855,13813.086862949996,188.3054535600022,53234.38295544001
2024-09-13,23:24:17.000,257,11073653,123965,0,1726269856,13812.931927819991,188.5169274600048,53234.34103272
2024-09-13,23:24:18.000,257,11073586,123965,0,1726269857,13812.72983851999,188.7002048400027,53234.32705848
2024-09-13,23:24:19.000,257,11073591,123725,0,1726269858,13812.57490339,188.90462960999866,53234.26417440001
2024-09-13,23:24:20.000,257,11073584,123885,0,1726269859,13812.332396229998,189.1090543800019,53234.20827744
2024-09-13,23:24:21.000,257,11073655,124045,0,1726269860,13812.163988480002,189.29938088999916,53234.1593676
2024-09-13,23:24:22.000,257,11073641,124005,0,1726269861,13811.955162869992,189.48265827000432,53234.13141912
2024-09-13,23:24:23.000,257,11073589,123925,0,1726269862,13811.73960095,189.64478826000413,53234.09648352001
2024-09-13,23:24:24.000,257,11073595,124005,0,1726269863,13811.51730272,189.8774095500048,53233.97071536001
2024-09-13,23:24:25.000,257,11073615,123925,0,1726269864,13811.342158659994,190.04658867000398,53233.93577976
2024-09-13,23:24:26.000,257,11073634,124045,0,1726269865,13811.106387809989,190.3074064800021,53233.81699872
2024-09-13,23:24:27.000,257,11073601,123805,0,1726269866,13810.924507440002,190.47658560000127,53233.76110176001
2024-09-13,23:24:28.000,257,11073608,123885,0,1726269867,13810.661791350001,190.7021577600026,53233.691230560005
2024-09-13,23:24:29.000,257,11073631,124045,0,1726269868,13810.47991098,190.97002470000007,53233.61437224001
2024-09-13,23:24:30.000,257,11073610,123725,0,1726269869,13810.203722269995,191.16740034000395,53233.51655256001
2024-09-13,23:24:31.000,257,11073586,123565,0,1726269870,13809.981424039994,191.37887423999928,53233.418732879996
2024-09-13,23:24:32.000,257,11073612,123885,0,1726269871,13809.698499019993,191.5692007500038,53233.29995184001
2024-09-13,23:24:33.000,257,11073638,123765,0,1726269872,13809.422310310001,191.78067464999913,53233.2161064
2024-09-13,23:24:34.000,257,11073605,123844,0,1726269873,13809.186539459995,191.94280463999894,53233.16020944001
2024-09-13,23:24:35.000,257,11073617,123485,0,1726269874,13808.89014181999,192.13313115000346,53233.03444128
2024-09-13,23:24:36.000,257,11073587,123565,0,1726269875,13808.620689419993,192.29526114000328,53232.96457008001
2024-09-13,23:24:37.000,257,11073661,123485,0,1726269876,13808.378182259992,192.5208333000046,53232.803866320006
2024-09-13,23:24:38.000,257,11073539,123565,0,1726269877,13808.115466169991,192.6547667699997,53232.62918832001
2024-09-13,23:24:39.000,257,11073591,123725,0,1726269878,13807.87295900999,192.84509328000422,53232.53136864
2024-09-13,23:24:40.000,257,11073570,123525,0,1726269879,13807.65066077999,193.00722327000403,53232.39162624001
2024-09-13,23:24:41.000,257,11073620,123485,0,1726269880,13807.401417309993,193.1482058699985,53232.28681944
2024-09-13,23:24:42.000,257,11073599,123765,0,1726269881,13807.206064320002,193.3244341200043,53232.16105128
2024-09-13,23:24:43.000,257,11073564,123605,0,1726269882,13807.017447639992,193.47951498000475,53232.063231600005
2024-09-13,23:24:44.000,257,11073588,123445,0,1726269883,13806.855776199991,193.61344844999985,53231.88156648
2024-09-13,23:24:45.000,257,11073593,123525,0,1726269884,13806.69410475999,193.7332836600035,53231.72086272001
2024-09-13,23:24:46.000,257,11073627,123525,0,1726269885,13806.505488079994,193.88836452000396,53231.58810744
2024-09-13,23:24:47.000,257,11073583,123445,0,1726269886,13806.390970809989,194.00819973000034,53231.49028776
2024-09-13,23:24:48.000,257,11073592,123565,0,1726269887,13806.236035679998,194.14918233000208,53231.36451960001
2024-09-13,23:24:49.000,257,11073629,123245,0,1726269888,13806.094573169998,194.2619684099991,53231.224777200005
2024-09-13,23:24:50.000,257,11073616,123165,0,1726269889,13805.986792210002,194.38180362000276,53231.11298328
2024-09-13,23:24:51.000,257,11073576,123325,0,1726269890,13805.798175529992,194.52983535000385,53230.98721512
2024-09-13,23:24:52.000,257,11073567,123365,0,1726269891,13805.670185639996,194.6708179499983,53230.84747272
2024-09-13,23:24:53.000,257,11073615,123205,0,1726269892,13805.51525050999,194.77655490000325,53230.71471744001
2024-09-13,23:24:54.000,257,11073662,123325,0,1726269893,13805.41420585999,194.86114446000283,53230.56798792001
2024-09-13,23:24:55.000,257,11073611,123085,0,1726269894,13805.21211655999,195.02327445000265,53230.37933568001
2024-09-13,23:24:56.000,257,11073629,123045,0,1726269895,13805.043708809993,195.13606052999967,53230.218631920005
2024-09-13,23:24:57.000,257,11073621,123205,0,1726269896,13804.902246299993,195.2136009599999,53230.05792816
2024-09-13,23:24:58.000,257,11073556,123005,0,1726269897,13804.727102240002,195.28409226000076,53229.93914712
2024-09-13,23:24:59.000,257,11073588,123405,0,1726269898,13804.646266520002,195.35458356000163,53229.81337896
2024-09-13,23:25:00.000,257,11073583,123325,0,1726269899,13804.525012940001,195.48146790000465,53229.63870096001
2024-09-13,23:25:01.000,257,11073643,123285,0,1726269900,13804.40375936,195.56605746000423,53229.547868400005
2024-09-13,23:25:02.000,257,11073614,123445,0,1726269901,13804.309451019995,195.6717944100019,53229.31729344
2024-09-13,23:25:03.000,257,11073583,123245,0,1726269902,13804.167988509995,195.75638397000148,53229.18453816001
2024-09-13,23:25:04.000,257,11073596,123205,0,1726269903,13804.066943859994,195.80572788000427,53229.13562832001
2024-09-13,23:25:05.000,257,11073566,123245,0,1726269904,13804.03326230999,195.9537596099981,53228.946976080006
2024-09-13,23:25:06.000,257,11073594,123365,0,1726269905,13803.959162899999,196.05244743000367,53228.80024656001
2024-09-13,23:25:07.000,257,11073647,123085,0,1726269906,13803.831173009989,196.10884046999854,53228.6744784
2024-09-13,23:25:08.000,257,11073599,123325,0,1726269907,13803.730128359988,196.17228264000005,53228.53473600001
2024-09-13,23:25:09.000,257,11073580,123125,0,1726269908,13803.709919429988,196.24277394000092,53228.43691632001
2024-09-13,23:25:10.000,257,11073607,123365,0,1726269909,13803.642556329993,196.35556001999794,53228.26223832
2024-09-13,23:25:11.000,257,11073556,123205,0,1726269910,13803.622347399993,196.40490393000073,53228.17140576
2024-09-13,23:25:12.000,257,11073591,123325,0,1726269911,13803.682974189993,196.4753952300016,53228.0456376
2024-09-13,23:25:13.000,257,11073646,123365,0,1726269912,13803.656028949998,196.51769000999775,53227.94781792
2024-09-13,23:25:14.000,257,11073626,123285,0,1726269913,13803.676237879998,196.60932870000397,53227.82903688
2024-09-13,23:25:15.000,257,11073594,123285,0,1726269914,13803.696446809998,196.6727708699982,53227.71025584
2024-09-13,23:25:16.000,257,11073602,123125,0,1726269915,13803.743600979993,196.71506565000163,53227.5914748
2024-09-13,23:25:17.000,257,11073605,123565,0,1726269916,13803.797491459998,196.7855569500025,53227.5216036
2024-09-13,23:25:18.000,257,11073614,123285,0,1726269917,13803.831173009989,196.7855569500025,53227.367886960004
2024-09-13,23:25:19.000,257,11073601,123725,0,1726269918,13803.912008729989,196.8208025999993,53227.31199000001
2024-09-13,23:25:20.000,257,11073607,123085,0,1726269919,13803.97263551999,196.85604825000337,53227.21417032001
2024-09-13,23:25:21.000,257,11073595,123325,0,1726269920,13804.07368016999,196.90539215999888,53227.13032488
2024-09-13,23:25:22.000,257,11073575,123405,0,1726269921,13804.17472481999,196.95473607000167,53227.09538928001
2024-09-13,23:25:23.000,257,11073570,123605,0,1726269922,13804.27576946999,196.96178520000103,53227.04647944001
2024-09-13,23:25:24.000,257,11073635,123765,0,1726269923,13804.35660518999,197.00407998000446,53226.94167264
2024-09-13,23:25:25.000,257,11073649,123525,0,1726269924,13804.41723197999,197.07457127999805,53226.85782720001
2024-09-13,23:25:26.000,257,11073648,123844,0,1726269925,13804.525012940001,197.15916083999764,53226.80891736001
2024-09-13,23:25:27.000,257,11073584,123525,0,1726269926,13804.626057590001,197.17325910000363,53226.73904616001
2024-09-13,23:25:28.000,257,11073627,123605,0,1726269927,13804.747311170002,197.2155538799998,53226.66917496001
2024-09-13,23:25:29.000,257,11073580,123765,0,1726269928,13804.821410579993,197.28604518000066,53226.63423936
2024-09-13,23:25:30.000,257,11073627,123605,0,1726269929,13804.875301059998,197.3142416999981,53226.62725224
2024-09-13,23:25:31.000,257,11073609,123685,0,1726269930,13804.888773680002,197.4058803900043,53226.58532952
2024-09-13,23:25:32.000,257,11073618,123765,0,1726269931,13804.908982610003,197.4763716899979,53226.5084712
2024-09-13,23:25:33.000,257,11073595,123965,0,1726269932,13804.848355820002,197.5257156000007,53226.480522720005
2024-09-13,23:25:34.000,257,11073593,123565,0,1726269933,13804.848355820002,197.59620690000156,53226.44558712
2024-09-13,23:25:35.000,257,11073581,123765,0,1726269934,13804.801201649992,197.624403419999,53226.41763864
2024-09-13,23:25:36.000,257,11073632,123725,0,1726269935,13804.747311170002,197.6737473300018,53226.361741680004
2024-09-13,23:25:37.000,257,11073609,124085,0,1726269936,13804.693420689997,197.75128776000201,53226.32680608
2024-09-13,23:25:38.000,257,11073592,123965,0,1726269937,13804.666475450002,197.73014037000394,53226.28488336001
2024-09-13,23:25:39.000,257,11073607,124285,0,1726269938,13804.632793899997,197.72309124000458,53226.20103792
2024-09-13,23:25:40.000,257,11073649,123685,0,1726269939,13804.585639730001,197.69489471999987,53226.15212808
2024-09-13,23:25:41.000,257,11073572,123805,0,1726269940,13804.558694489991,197.70194384999922,53226.11020536
2024-09-13,23:25:42.000,257,11073572,124045,0,1726269941,13804.585639730001,197.6878455900005,53226.04033416001
2024-09-13,23:25:43.000,257,11073563,123844,0,1726269942,13804.531749249996,197.6737473300018,53225.977450080005
2024-09-13,23:25:44.000,257,11073628,123965,0,1726269943,13804.48459508,197.6737473300018,53225.92155312001
2024-09-13,23:25:45.000,257,11073643,123925,0,1726269944,13804.531749249996,197.6525999400037,53225.87264328001
2024-09-13,23:25:46.000,257,11073607,124005,0,1726269945,13804.471122459996,197.59620690000156,53225.809759200005
2024-09-13,23:25:47.000,257,11073610,124205,0,1726269946,13804.44417722,197.5891577700022,53225.73290088001
2024-09-13,23:25:48.000,257,11073613,123645,0,1726269947,13804.471122459996,197.5257156000007,53225.66302968001
2024-09-13,23:25:49.000,257,11073606,123925,0,1726269948,13804.511540319996,197.45522429999983,53225.61411984001
2024-09-13,23:25:50.000,257,11073556,123844,0,1726269949,13804.518276629991,197.4058803900043,53225.57918424
2024-09-13,23:25:51.000,257,11073598,124045,0,1726269950,13804.558694489991,197.39883125999768,53225.48136456
2024-09-13,23:25:52.000,257,11073606,123844,0,1726269951,13804.605848660001,197.32129083000473,53225.44642896001
2024-09-13,23:25:53.000,257,11073593,123925,0,1726269952,13804.639530209992,197.25784866000322,53225.36258352
2024-09-13,23:25:54.000,257,11073622,124125,0,1726269953,13804.679948069992,197.20145562000107,53225.29969944001
2024-09-13,23:25:55.000,257,11073568,124325,0,1726269954,13804.747311170002,197.0816204100047,53225.27175096
2024-09-13,23:25:56.000,257,11073653,124325,0,1726269955,13804.774256409997,197.00407998000446,53225.16694416
2024-09-13,23:25:57.000,257,11073662,123885,0,1726269956,13804.834883199997,196.87719564000145,53225.11104720001
2024-09-13,23:25:58.000,257,11073616,124085,0,1726269957,13804.902246299993,196.79260608000186,53224.98527904
2024-09-13,23:25:59.000,257,11073628,124285,0,1726269958,13804.949400469988,196.67982000000484,53224.9363692
2024-09-13,23:26:00.000,257,11073581,124325,0,1726269959,13804.942664159993,196.56703392000054,53224.8315624
2024-09-13,23:26:01.000,257,11073618,124325,0,1726269960,13804.989818329988,196.44719871000416,53224.78963968
2024-09-13,23:26:02.000,257,11073557,124325,0,1726269961,13805.030236189988,196.36965828000393,53224.74072984
2024-09-13,23:26:03.000,257,11073557,124285,0,1726269962,13805.043708809993,196.2780195899977,53224.635923040005
2024-09-13,23:26:04.000,257,11073609,124445,0,1726269963,13805.016763569998,196.15818438000133,53224.62893592001
2024-09-13,23:26:05.000,257,11073616,124165,0,1726269964,13804.989818329988,196.05949656000303,53224.51015488001
2024-09-13,23:26:06.000,257,11073579,124645,0,1726269965,13804.976345709998,195.93261222,53224.46124504001
2024-09-13,23:26:07.000,257,11073582,124605,0,1726269966,13804.989818329988,195.82687527000235,53224.42630944
2024-09-13,23:26:08.000,257,11073606,124445,0,1726269967,13804.908982610003,195.69294179999997,53224.3773996
2024-09-13,23:26:09.000,257,11073575,124325,0,1726269968,13804.915718919998,195.54491006999888,53224.32150264001
2024-09-13,23:26:10.000,257,11073589,124365,0,1726269969,13804.915718919998,195.44622225000057,53224.24464432001
2024-09-13,23:26:11.000,257,11073634,124165,0,1726269970,13804.834883199997,195.3122887799982,53224.16079888
2024-09-13,23:26:12.000,257,11073566,124365,0,1726269971,13804.807937960002,195.22065008999925,53224.13983752
2024-09-13,23:26:13.000,257,11073575,124005,0,1726269972,13804.787729030002,195.05147097000008,53224.0629792
2024-09-13,23:26:14.000,257,11073601,124285,0,1726269973,13804.780992719992,194.8681935900022,53224.014069360004
2024-09-13,23:26:15.000,257,11073587,124325,0,1726269974,13804.740574859992,194.7201618600011,53223.979133759996
2024-09-13,23:26:16.000,257,11073554,124405,0,1726269975,13804.700156999992,194.58622838999872,53223.94419816
2024-09-13,23:26:17.000,257,11073568,124085,0,1726269976,13804.706893310002,194.41704926999955,53223.846378480004
2024-09-13,23:26:18.000,257,11073592,124405,0,1726269977,13804.679948069992,194.24082102000102,53223.82541712
2024-09-13,23:26:19.000,257,11073616,123885,0,1726269978,13804.632793899997,194.07164190000185,53223.74157168001
2024-09-13,23:26:20.000,257,11073585,124165,0,1726269979,13804.578903419992,193.90951191000204,53223.75554592
2024-09-13,23:26:21.000,257,11073616,123805,0,1726269980,13804.504804010001,193.7191854000048,53223.66471336
2024-09-13,23:26:22.000,257,11073528,124245,0,1726269981,13804.457649839991,193.5570554099977,53223.63676488
2024-09-13,23:26:23.000,257,11073578,123965,0,1726269982,13804.410495669996,193.40197455000452,53223.56689368
2024-09-13,23:26:24.000,257,11073597,124165,0,1726269983,13804.34313257,193.22574629999872,53223.49003536
2024-09-13,23:26:25.000,257,11073625,124125,0,1726269984,13804.289242089995,193.09181283000362,53223.413177040005
2024-09-13,23:26:26.000,257,11073607,123885,0,1726269985,13804.248824229995,192.9296828400038,53223.42715128
2024-09-13,23:26:27.000,257,11073569,124325,0,1726269986,13804.18146113,192.77460198000335,53223.343305840004
2024-09-13,23:26:28.000,257,11073602,123805,0,1726269987,13804.14104327,192.6195211200029,53223.308370239996
2024-09-13,23:26:29.000,257,11073592,124005,0,1726269988,13804.13430695999,192.43624373999774,53223.16862784001
2024-09-13,23:26:30.000,257,11073578,123965,0,1726269989,13804.147779579995,192.25296635999985,53223.126705120005
2024-09-13,23:26:31.000,257,11073674,123805,0,1726269990,13804.01305337999,192.14018028000282,53223.03587256
2024-09-13,23:26:32.000,257,11073557,123844,0,1726269991,13803.99284444999,191.95690289999766,53223.007924080004
2024-09-13,23:26:33.000,257,11073589,123765,0,1726269992,13803.898536109999,191.78067464999913,53222.95202712001
2024-09-13,23:26:34.000,257,11073583,123805,0,1726269993,13803.858118249998,191.6044464000006,53222.88914304
2024-09-13,23:26:35.000,257,11073560,123525,0,1726269994,13803.777282529998,191.46346379999886,53222.82625896
2024-09-13,23:26:36.000,257,11073595,123844,0,1726269995,13803.676237879998,191.2942846799997,53222.770362
2024-09-13,23:26:37.000,257,11073633,123725,0,1726269996,13803.602138469992,191.10395817000244,53222.68651656001
2024-09-13,23:26:38.000,257,11073620,123445,0,1726269997,13803.467412270002,190.95592644000135,53222.61664536001
2024-09-13,23:26:39.000,257,11073575,123885,0,1726269998,13803.346158690001,190.7655999300041,53222.58869688
2024-09-13,23:26:40.000,257,11073578,123605,0,1726269999,13803.18448725,190.5893716799983,53222.53279992
2024-09-13,23:26:41.000,257,11073597,123525,0,1726270000,13803.02281581,190.3919960400017,53222.44196736
2024-09-13,23:26:42.000,257,11073583,123325,0,1726270001,13802.928507469995,190.1452764900023,53222.3860704
2024-09-13,23:26:43.000,257,11073551,123725,0,1726270002,13802.780308649999,189.9619991100044,53222.37209616
2024-09-13,23:26:44.000,257,11073596,123485,0,1726270003,13802.625373519993,189.72232869000436,53222.29523784
2024-09-13,23:26:45.000,257,11073618,123645,0,1726270004,13802.551274109988,189.4756091399977,53222.21837952
2024-09-13,23:26:46.000,257,11073585,123405,0,1726270005,13802.423284219993,189.21479132999957,53222.120559840005
2024-09-13,23:26:47.000,257,11073560,123405,0,1726270006,13802.308766950002,188.99626830000489,53222.05767576
2024-09-13,23:26:48.000,257,11073639,123325,0,1726270007,13802.227931230002,188.71430310000142,53222.022740160006
2024-09-13,23:26:49.000,257,11073607,123525,0,1726270008,13802.140359199992,188.56627137000032,53221.91094624
2024-09-13,23:26:50.000,257,11073620,123365,0,1726270009,13802.086468720001,188.340699209999,53221.834087920004
2024-09-13,23:26:51.000,257,11073601,123045,0,1726270010,13801.98542407,188.1433235700024,53221.72928112001
2024-09-13,23:26:52.000,257,11073550,123245,0,1726270011,13801.96521514,187.98824271000194,53221.736268240005
2024-09-13,23:26:53.000,257,11073562,123405,0,1726270012,13801.89785203999,187.8120144600034,53221.736268240005
2024-09-13,23:26:54.000,257,11073611,123325,0,1726270013,13801.870906799995,187.62873707999825,53221.65940992001
2024-09-13,23:26:55.000,257,11073580,123245,0,1726270014,13801.769862149995,187.48070535000443,53221.55460312
2024-09-13,23:26:56.000,257,11073587,123205,0,1726270015,13801.71597166999,187.28332971000054,53221.53364176
2024-09-13,23:26:57.000,257,11073625,123085,0,1726270016,13801.62166333,187.11415059000137,53221.54062888001
2024-09-13,23:26:58.000,257,11073606,123325,0,1726270017,13801.57450915999,186.9449714700022,53221.44280920001
2024-09-13,23:26:59.000,257,11073563,123245,0,1726270018,13801.513882369989,186.7334975699996,53221.351976640006
2024-09-13,23:27:00.000,257,11073571,122885,0,1726270019,13801.419574029998,186.59251496999786,53221.35896376
2024-09-13,23:27:01.000,257,11073611,123285,0,1726270020,13801.358947239998,186.40923758999998,53221.282105440005
2024-09-13,23:27:02.000,257,11073620,123245,0,1726270021,13801.264638899993,186.204812820004,53221.34498952001
2024-09-13,23:27:03.000,257,11073632,123285,0,1726270022,13801.123176389992,186.0285845699982,53221.30306680001
2024-09-13,23:27:04.000,257,11073579,123205,0,1726270023,13801.028868050002,185.81711067000288,53221.24716984
2024-09-13,23:27:05.000,257,11073571,123165,0,1726270024,13800.914350779996,185.61268589999963,53221.26114408
2024-09-13,23:27:06.000,257,11073615,123085,0,1726270025,13800.80656982,185.4364576500011,53221.21922136
2024-09-13,23:27:07.000,257,11073573,123205,0,1726270026,13800.69878885999,185.18268897000235,53221.14935016
2024-09-13,23:27:08.000,257,11073558,123165,0,1726270027,13800.63816206999,184.99236245999782,53221.12838880001
2024-09-13,23:27:09.000,257,11073617,122965,0,1726270028,13800.57753527999,184.78793769000185,53221.07249184
2024-09-13,23:27:10.000,257,11073604,123205,0,1726270029,13800.449545389994,184.57646378999925,53221.065504720005
2024-09-13,23:27:11.000,257,11073548,123405,0,1726270030,13800.368709669994,184.34384249999857,53221.03056912
2024-09-13,23:27:12.000,257,11073604,123285,0,1726270031,13800.274401329989,184.15351599000132,53221.00960776001
2024-09-13,23:27:13.000,257,11073550,123285,0,1726270032,13800.173356679989,183.91384557000129,53220.995633520004
2024-09-13,23:27:14.000,257,11073562,123245,0,1726270033,13800.072312029988,183.74466645000211,53221.03056912
2024-09-13,23:27:15.000,257,11073570,123285,0,1726270034,13799.964531069993,183.57548733000294,53220.98165928
2024-09-13,23:27:16.000,257,11073607,123085,0,1726270035,13799.856750109997,183.3992590800044,53220.98864640001
2024-09-13,23:27:17.000,257,11073586,123005,0,1726270036,13799.715287599996,183.24417822000396,53221.03755624001
2024-09-13,23:27:18.000,257,11073570,123245,0,1726270037,13799.580561399991,183.05385170999944,53221.00262064
2024-09-13,23:27:19.000,257,11073551,123365,0,1726270038,13799.412153649995,182.89877084999898,53221.016594880006
2024-09-13,23:27:20.000,257,11073597,123285,0,1726270039,13799.210064349994,182.7154934700011,53220.995633520004
2024-09-13,23:27:21.000,257,11073574,123445,0,1726270040,13799.061865529999,182.52516696000384,53220.98165928
2024-09-13,23:27:22.000,257,11073572,123325,0,1726270041,13798.913666709988,182.32779131999996,53221.03755624001
2024-09-13,23:27:23.000,257,11073609,123405,0,1726270042,13798.711577410002,182.1374648100027,53221.016594880006
2024-09-13,23:27:24.000,257,11073610,123445,0,1726270043,13798.570114900001,181.96828569000354,53221.03056912
2024-09-13,23:27:25.000,257,11073549,123325,0,1726270044,13798.421916079991,181.79910657000437,53221.04454336
2024-09-13,23:27:26.000,257,11073606,123285,0,1726270045,13798.24003570999,181.64402571000392,53221.07249184
2024-09-13,23:27:27.000,257,11073625,123365,0,1726270046,13798.051419029995,181.46074832999875,53221.10044032
2024-09-13,23:27:28.000,257,11073638,123365,0,1726270047,13797.869538659994,181.2210779099987,53221.05851760001
2024-09-13,23:27:29.000,257,11073590,123405,0,1726270048,13797.674185669988,181.0237022700021,53221.12140168
2024-09-13,23:27:30.000,257,11073562,123685,0,1726270049,13797.465360059992,180.81927749999886,53221.0934532
2024-09-13,23:27:31.000,257,11073623,123805,0,1726270050,13797.209380280001,180.63600012000097,53221.0934532
2024-09-13,23:27:32.000,257,11073548,123405,0,1726270051,13797.00729098,180.43862448000436,53221.12140168
2024-09-13,23:27:33.000,257,11073620,123685,0,1726270052,13796.80520168,180.22715058000176,53221.08646608001
2024-09-13,23:27:34.000,257,11073563,123525,0,1726270053,13796.636793929989,180.0086275499998,53221.03755624001
2024-09-13,23:27:35.000,257,11073586,123645,0,1726270054,13796.468386179993,179.81830104000255,53221.07249184
2024-09-13,23:27:36.000,257,11073636,123765,0,1726270055,13796.279769499997,179.57158149000315,53221.14935016
2024-09-13,23:27:37.000,257,11073621,123725,0,1726270056,13796.084416509992,179.39535324000462,53221.12140168
2024-09-13,23:27:38.000,257,11073637,123645,0,1726270057,13795.88232720999,179.21207585999946,53221.15633728001
2024-09-13,23:27:39.000,257,11073558,123765,0,1726270058,13795.68023790999,179.0428967400003,53221.12140168
2024-09-13,23:27:40.000,257,11073596,123844,0,1726270059,13795.47814860999,178.86666849000176,53221.184285760006
2024-09-13,23:27:41.000,257,11073632,124005,0,1726270060,13795.262586689998,178.73273501999938,53221.233195600005
2024-09-13,23:27:42.000,257,11073532,124005,0,1726270061,13795.100915249997,178.59880155000428,53221.26114408
2024-09-13,23:27:43.000,257,11073581,123965,0,1726270062,13794.865144399992,178.43667156000447,53221.30306680001
2024-09-13,23:27:44.000,257,11073567,123885,0,1726270063,13794.656318789996,178.28159070000402,53221.28909256
2024-09-13,23:27:45.000,257,11073601,123925,0,1726270064,13794.413811629995,178.12650984000356,53221.282105440005
2024-09-13,23:27:46.000,257,11073562,123925,0,1726270065,13794.225194949999,177.9925763700012,53221.36595088
2024-09-13,23:27:47.000,257,11073596,124165,0,1726270066,13794.029841959993,177.80224986000394,53221.39389936001
2024-09-13,23:27:48.000,257,11073611,124245,0,1726270067,13793.827752659992,177.68241465000028,53221.449796320005
2024-09-13,23:27:49.000,257,11073584,124325,0,1726270068,13793.618927049996,177.58372683000198,53221.44280920001
2024-09-13,23:27:50.000,257,11073582,124445,0,1726270069,13793.4505193,177.44274423000024,53221.51268040001
2024-09-13,23:27:51.000,257,11073557,124605,0,1726270070,13793.28884786,177.32995815000322,53221.547616
2024-09-13,23:27:52.000,257,11073595,124445,0,1726270071,13793.08002224999,177.18192642000213,53221.60351296
2024-09-13,23:27:53.000,257,11073642,124445,0,1726270072,13792.931823429994,177.11143512000126,53221.65940992001
2024-09-13,23:27:54.000,257,11073555,124645,0,1726270073,13792.756679370003,177.04799294999975,53221.70831976001
2024-09-13,23:27:55.000,257,11073582,124645,0,1726270074,13792.621953169997,176.94930513000145,53221.70133264
2024-09-13,23:27:56.000,257,11073620,124285,0,1726270075,13792.386182319991,176.87176470000122,53221.785178080005
2024-09-13,23:27:57.000,257,11073572,124485,0,1726270076,13792.177356709995,176.7589786200042,53221.834087920004
2024-09-13,23:27:58.000,257,11073604,124325,0,1726270077,13791.98874003,176.63209428000118,53221.86902352
2024-09-13,23:27:59.000,257,11073548,124525,0,1726270078,13791.820332279989,176.4981608099988,53221.91094624
2024-09-13,23:28:00.000,257,11073604,124445,0,1726270079,13791.624979289998,176.37127647000307,53221.97383032001
2024-09-13,23:28:01.000,257,11073568,124125,0,1726270080,13791.389208439992,176.20914648000326,53222.0367144
2024-09-13,23:28:02.000,257,11073518,124565,0,1726270081,13791.227536999992,176.06816388000152,53222.09261136001
2024-09-13,23:28:03.000,257,11073607,124485,0,1726270082,13791.02544769999,175.9271812799998,53222.12754696
2024-09-13,23:28:04.000,257,11073587,123925,0,1726270083,13790.85030364,175.87783737000427,53222.26030224001
2024-09-13,23:28:05.000,257,11073592,124005,0,1726270084,13790.668423269999,175.73685477000254,53222.29523784
2024-09-13,23:28:06.000,257,11073562,124125,0,1726270085,13790.486542899998,175.60997042999952,53222.37908328001
2024-09-13,23:28:07.000,257,11073554,123844,0,1726270086,13790.297926220002,175.51833174000058,53222.46292872
2024-09-13,23:28:08.000,257,11073640,123685,0,1726270087,13790.156463710002,175.3843982699982,53222.58170976
2024-09-13,23:28:09.000,257,11073605,123965,0,1726270088,13789.967847029991,175.2857104499999,53222.7004908
2024-09-13,23:28:10.000,257,11073589,123885,0,1726270089,13789.85332976,175.1517769800048,53222.770362
2024-09-13,23:28:11.000,257,11073577,124005,0,1726270090,13789.65124046,175.06013828999858,53222.770362
2024-09-13,23:28:12.000,257,11073597,124005,0,1726270091,13789.46936009,175.0037452500037,53222.88215592001
2024-09-13,23:28:13.000,257,11073568,123805,0,1726270092,13789.267270789998,174.92620482000348,53222.93805288
2024-09-13,23:28:14.000,257,11073567,124005,0,1726270093,13789.065181489997,174.90505742999812,53223.02189832001
2024-09-13,23:28:15.000,257,11073544,123805,0,1726270094,13788.863092189997,174.88391004000005,53223.11273088
2024-09-13,23:28:16.000,257,11073595,124005,0,1726270095,13788.600376099996,174.81341873999918,53223.18958920001
2024-09-13,23:28:17.000,257,11073593,124045,0,1726270096,13788.43196835,174.78522222000174,53223.27343464
2024-09-13,23:28:18.000,257,11073591,124085,0,1726270097,13788.189461189999,174.65128874999937,53223.37125432
2024-09-13,23:28:19.000,257,11073547,123685,0,1726270098,13788.014317129993,174.65833787999873,53223.49702248
2024-09-13,23:28:20.000,257,11073561,123844,0,1726270099,13787.825700449997,174.63719049000065,53223.5389452
2024-09-13,23:28:21.000,257,11073614,123925,0,1726270100,13787.583193289996,174.5455518000017,53223.6088164
2024-09-13,23:28:22.000,257,11073603,123805,0,1726270101,13787.34742243999,174.5103061500049,53223.68567472
2024-09-13,23:28:23.000,257,11073559,123844,0,1726270102,13787.11165159,174.42571658999805,53223.79048152001
2024-09-13,23:28:24.000,257,11073560,123685,0,1726270103,13786.855671809994,174.40456919999997,53223.88131408
2024-09-13,23:28:25.000,257,11073578,123685,0,1726270104,13786.667055129998,174.25653746999888,53223.95817240001
2024-09-13,23:28:26.000,257,11073613,123365,0,1726270105,13786.498647380002,174.1719479099993,53224.04900496
2024-09-13,23:28:27.000,257,11073624,123605,0,1726270106,13786.25614022,174.0521127000029,53224.16079888
2024-09-13,23:28:28.000,257,11073574,123525,0,1726270107,13786.03384199,173.9886705300014,53224.181760240004
2024-09-13,23:28:29.000,257,11073588,123125,0,1726270108,13785.82501637999,173.93227748999925,53224.251631440005
2024-09-13,23:28:30.000,257,11073595,123605,0,1726270109,13785.602718149989,173.8899827100031,53224.370412480006
2024-09-13,23:28:31.000,257,11073614,123685,0,1726270110,13785.373683609992,173.8053931500035,53224.41233520001
2024-09-13,23:28:32.000,257,11073618,123605,0,1726270111,13785.137912760001,173.74900011000136,53224.5520776
2024-09-13,23:28:33.000,257,11073618,123445,0,1726270112,13784.94929607999,173.67145968000113,53224.60098744
2024-09-13,23:28:34.000,257,11073538,122965,0,1726270113,13784.75394309,173.615066639999,53224.69182
2024-09-13,23:28:35.000,257,11073565,123405,0,1726270114,13784.572062719999,173.5798209900022,53224.81060104
2024-09-13,23:28:36.000,257,11073644,123565,0,1726270115,13784.369973419998,173.55162447000475,53224.86649800001
2024-09-13,23:28:37.000,257,11073597,123445,0,1726270116,13784.248719839998,173.45293664999917,53224.90842072
2024-09-13,23:28:38.000,257,11073628,123645,0,1726270117,13784.060103160002,173.44588751999981,53225.0062404
2024-09-13,23:28:39.000,257,11073560,123525,0,1726270118,13783.871486479991,173.48818230000325,53225.12502144
2024-09-13,23:28:40.000,257,11073610,123525,0,1726270119,13783.68960610999,173.45293664999917,53225.26476384
2024-09-13,23:28:41.000,257,11073559,123165,0,1726270120,13783.521198359995,173.5304770799994,53225.31367368
2024-09-13,23:28:42.000,257,11073541,123245,0,1726270121,13783.379735849994,173.58687012000155,53225.39751912001
2024-09-13,23:28:43.000,257,11073587,123325,0,1726270122,13783.184382859989,173.6291648999977,53225.523287280004
2024-09-13,23:28:44.000,257,11073628,123165,0,1726270123,13783.069865589998,173.74900011000136,53225.62809408
2024-09-13,23:28:45.000,257,11073558,123245,0,1726270124,13782.941875700002,173.85473705999902,53225.75386224001
2024-09-13,23:28:46.000,257,11073559,123085,0,1726270125,13782.840831050002,173.9534248800046,53225.85168192001
2024-09-13,23:28:47.000,257,11073537,123045,0,1726270126,13782.679159610001,174.03096531000483,53225.97046296001
2024-09-13,23:28:48.000,257,11073642,123485,0,1726270127,13782.564642339996,174.14375139000185,53226.047321280006
2024-09-13,23:28:49.000,257,11073563,123245,0,1726270128,13782.504015549996,174.19309530000464,53226.145140960005
2024-09-13,23:28:50.000,257,11073573,123085,0,1726270129,13782.402970899995,174.2353900800008,53226.22199928
2024-09-13,23:28:51.000,257,11073579,123165,0,1726270130,13782.35581673,174.31997964000038,53226.38969016
2024-09-13,23:28:52.000,257,11073562,123165,0,1726270131,13782.24803576999,174.43981485000404,53226.45956136
2024-09-13,23:28:53.000,257,11073626,123485,0,1726270132,13782.21435422,174.55260093000106,53226.599303760006
2024-09-13,23:28:54.000,257,11073613,123365,0,1726270133,13782.079628019994,174.67948527000408,53226.697123440004
2024-09-13,23:28:55.000,257,11073553,123325,0,1726270134,13782.012264919998,174.7570257000043,53226.815904480005
2024-09-13,23:28:56.000,257,11073604,123125,0,1726270135,13781.924692889988,174.92620482000348,53226.90673704001
2024-09-13,23:28:57.000,257,11073596,123165,0,1726270136,13781.891011339998,175.05308915999922,53227.10936352
2024-09-13,23:28:58.000,257,11073606,123645,0,1726270137,13781.816911929993,175.24341567000374,53227.221157440006
2024-09-13,23:28:59.000,257,11073572,123125,0,1726270138,13781.776494069993,175.3984965300042,53227.33295136
2024-09-13,23:29:00.000,257,11073574,123285,0,1726270139,13781.682185730002,175.55357739000465,53227.4517324
2024-09-13,23:29:01.000,257,11073604,123045,0,1726270140,13781.621558940002,175.71570738000446,53227.535577840004
2024-09-13,23:29:02.000,257,11073622,123525,0,1726270141,13781.581141080002,175.85668997999892,53227.61243616
2024-09-13,23:29:03.000,257,11073642,123485,0,1726270142,13781.432942259991,176.06816388000152,53227.78711416
2024-09-13,23:29:04.000,257,11073558,123285,0,1726270143,13781.325161299996,176.2373430000007,53227.89890808
2024-09-13,23:29:05.000,257,11073592,123365,0,1726270144,13781.23758927,176.44176777000393,53228.05262472001
2024-09-13,23:29:06.000,257,11073630,123645,0,1726270145,13781.143280929995,176.6461925399999,53228.13647016
2024-09-13,23:29:07.000,257,11073581,123485,0,1726270146,13781.042236279995,176.8294699199978,53228.24127696
2024-09-13,23:29:08.000,257,11073619,123685,0,1726270147,13780.954664249999,177.0409438200004,53228.33210952
2024-09-13,23:29:09.000,257,11073639,123445,0,1726270148,13780.846883289989,177.23831946000428,53228.47883904
2024-09-13,23:29:10.000,257,11073637,123325,0,1726270149,13780.772783879998,177.42864597000153,53228.590632960004
2024-09-13,23:29:11.000,257,11073627,123325,0,1726270150,13780.665002919988,177.61192334999942,53228.6744784
2024-09-13,23:29:12.000,257,11073614,123445,0,1726270151,13780.577430889993,177.82339725000202,53228.80024656001
2024-09-13,23:29:13.000,257,11073638,123805,0,1726270152,13780.456177309992,178.01372375999927,53228.96095032
2024-09-13,23:29:14.000,257,11073617,123605,0,1726270153,13780.388814209997,178.2181485300025,53229.05178288
2024-09-13,23:29:15.000,257,11073618,123645,0,1726270154,13780.213670149991,178.37322939000296,53229.17755104
2024-09-13,23:29:16.000,257,11073616,123365,0,1726270155,13780.1799886,178.61994894000236,53229.27537072001
2024-09-13,23:29:17.000,257,11073611,123365,0,1726270156,13780.085680259996,178.7750298000028,53229.401138880006
2024-09-13,23:29:18.000,257,11073653,123005,0,1726270157,13779.99137191999,179.00060196000413,53229.46402296
2024-09-13,23:29:19.000,257,11073556,123685,0,1726270158,13779.944217749995,179.2050267300001,53229.63171384
2024-09-13,23:29:20.000,257,11073573,123805,0,1726270159,13779.89706358,179.47289367000485,53229.70158504
2024-09-13,23:29:21.000,257,11073629,123725,0,1726270160,13779.81622786,179.65617105000274,53229.79940472
2024-09-13,23:29:22.000,257,11073615,123685,0,1726270161,13779.78928261999,179.92403799000022,53229.91119864
2024-09-13,23:29:23.000,257,11073552,123645,0,1726270162,13779.762337379994,180.14256102000218,53229.953121360006
2024-09-13,23:29:24.000,257,11073602,123844,0,1726270163,13779.694974279999,180.4033788300003,53230.099850880004
2024-09-13,23:29:25.000,257,11073513,123605,0,1726270164,13779.68823796999,180.6500983799997,53230.14876072
2024-09-13,23:29:26.000,257,11073565,123565,0,1726270165,13779.614138559999,180.85452315000293,53230.26055464001
2024-09-13,23:29:27.000,257,11073606,123765,0,1726270166,13779.513093909998,181.15763574000448,53230.30946448001
2024-09-13,23:29:28.000,257,11073643,123765,0,1726270167,13779.465939739988,181.41140442000324,53230.49811672001
2024-09-13,23:29:29.000,257,11073588,123325,0,1726270168,13779.425521879988,181.665173100002,53230.5610008
2024-09-13,23:29:30.000,257,11073529,123605,0,1726270169,13779.331213539997,181.96123656000418,53230.7007432
2024-09-13,23:29:31.000,257,11073581,123765,0,1726270170,13779.250377819997,182.23615263000102,53230.78458864001
2024-09-13,23:29:32.000,257,11073602,123605,0,1726270171,13779.176278409992,182.49697043999913,53230.840485600005
2024-09-13,23:29:33.000,257,11073617,123485,0,1726270172,13779.135860549992,182.74368998999853,53230.91035680001
2024-09-13,23:29:34.000,257,11073500,123725,0,1726270173,13779.088706379996,183.01860606000264,53231.04311208
2024-09-13,23:29:35.000,257,11073518,124005,0,1726270174,13779.041552210001,183.26532561000204,53231.057086320005
2024-09-13,23:29:36.000,257,11073581,123805,0,1726270175,13779.001134350001,183.50499603000208,53231.21779008001
2024-09-13,23:29:37.000,257,11073596,123525,0,1726270176,13778.927034939996,183.7799120999989,53231.294648400006
2024-09-13,23:29:38.000,257,11073595,123565,0,1726270177,13778.89335338999,184.00548426000023,53231.35054536
2024-09-13,23:29:39.000,257,11073561,123605,0,1726270178,13778.846199219995,184.20990903000347,53231.40644232001
2024-09-13,23:29:40.000,257,11073585,123645,0,1726270179,13778.77883612,184.4495794500035,53231.52522336
2024-09-13,23:29:41.000,257,11073622,123565,0,1726270180,13778.73841826,184.6822007400042,53231.5391976
2024-09-13,23:29:42.000,257,11073618,123805,0,1726270181,13778.724945639995,184.92187116000423,53231.57413320001
2024-09-13,23:29:43.000,257,11073642,123445,0,1726270182,13778.63737361,185.16859071000363,53231.68592712
2024-09-13,23:29:44.000,257,11073598,123844,0,1726270183,13778.61042836999,185.39416286999767,53231.74182408001
2024-09-13,23:29:45.000,257,11073564,123805,0,1726270184,13778.57001050999,185.6338332899977,53231.76977256001
2024-09-13,23:29:46.000,257,11073571,123565,0,1726270185,13778.48917478999,185.88760197000374,53231.83964376001
2024-09-13,23:29:47.000,257,11073641,123645,0,1726270186,13778.448756929989,186.05678109000291,53231.95143768
2024-09-13,23:29:48.000,257,11073564,124005,0,1726270187,13778.367921209989,186.28235325000423,53231.93047632
2024-09-13,23:29:49.000,257,11073559,123725,0,1726270188,13778.354448589998,186.49382714999956,53232.063231600005
2024-09-13,23:29:50.000,257,11073559,123885,0,1726270189,13778.320767039993,186.7616940900043,53232.063231600005
2024-09-13,23:29:51.000,257,11073622,124085,0,1726270190,13778.260140249993,186.8956275599994,53232.133102800006
2024-09-13,23:29:52.000,257,11073626,123725,0,1726270191,13778.212986079998,187.08595407000394,53232.19598688
2024-09-13,23:29:53.000,257,11073638,123805,0,1726270192,13778.179304529993,187.26923145000183,53232.19598688
2024-09-13,23:29:54.000,257,11073518,123885,0,1726270193,13778.105205120002,187.54414751999866,53232.22393536001
2024-09-13,23:29:55.000,257,11073542,123844,0,1726270194,13778.058050949992,187.72037577000447,53232.27284520001
2024-09-13,23:29:56.000,257,11073593,123645,0,1726270195,13777.997424159992,188.00939010000002,53232.3077808
2024-09-13,23:29:57.000,257,11073550,123685,0,1726270196,13777.957006299992,188.1926674799979,53232.31476792
2024-09-13,23:29:58.000,257,11073628,123645,0,1726270197,13777.903115820001,188.46053442000266,53232.3077808
2024-09-13,23:29:59.000,257,11073567,124085,0,1726270198,13777.849225339996,188.71430310000142,53232.36367776
2024-09-13,23:30:00.000,257,11073628,123844,0,1726270199,13777.788598549996,188.97512090999953,53232.36367776
2024-09-13,23:30:01.000,257,11073573,124045,0,1726270200,13777.70102652,189.20069307000085,53232.398613360005
2024-09-13,23:30:02.000,257,11073532,124245,0,1726270201,13777.59998187,189.41216697000345,53232.36367776
2024-09-13,23:30:03.000,257,11073612,124285,0,1726270202,13777.55282769999,189.70823042999837,53232.377652
2024-09-13,23:30:04.000,257,11073579,124165,0,1726270203,13777.445046739995,189.96904824000376,53232.32874216
2024-09-13,23:30:05.000,257,11073546,124165,0,1726270204,13777.35073839999,190.22986605000187,53232.40560048
2024-09-13,23:30:06.000,257,11073578,123965,0,1726270205,13777.236221129999,190.47658560000127,53232.34271640001
2024-09-13,23:30:07.000,257,11073593,124485,0,1726270206,13777.182330649994,190.7162560200013,53232.43354896
2024-09-13,23:30:08.000,257,11073589,124285,0,1726270207,13777.054340759998,190.9277299200039,53232.377652
2024-09-13,23:30:09.000,257,11073592,124325,0,1726270208,13776.939823489993,191.16740034000395,53232.37066488001
2024-09-13,23:30:10.000,257,11073547,124285,0,1726270209,13776.892669319997,191.3577268500012,53232.29380656001
2024-09-13,23:30:11.000,257,11073541,124645,0,1726270210,13776.818569909992,191.54805335999845,53232.32874216
2024-09-13,23:30:12.000,257,11073605,124525,0,1726270211,13776.670371089996,191.72428161000425,53232.27284520001
2024-09-13,23:30:13.000,257,11073593,124485,0,1726270212,13776.616480609991,191.90755899000214,53232.26585808
2024-09-13,23:30:14.000,257,11073582,124325,0,1726270213,13776.582799060001,192.07673811000132,53232.16105128
2024-09-13,23:30:15.000,257,11073578,124485,0,1726270214,13776.5423812,192.16837680000026,53232.12611568001
2024-09-13,23:30:16.000,257,11073656,124485,0,1726270215,13776.50196334,192.28116288000456,53232.112141440004
2024-09-13,23:30:17.000,257,11073556,124405,0,1726270216,13776.515435959991,192.3446050499988,53232.04227024
2024-09-13,23:30:18.000,257,11073566,124645,0,1726270217,13776.52217227,192.3728015700035,53231.95143768
2024-09-13,23:30:19.000,257,11073565,124285,0,1726270218,13776.50196334,192.43624373999774,53231.944450560004
2024-09-13,23:30:20.000,257,11073641,124325,0,1726270219,13776.48175441,192.5067350399986,53231.853618
2024-09-13,23:30:21.000,257,11073567,124285,0,1726270220,13776.569326439996,192.5208333000046,53231.86060512
2024-09-13,23:30:22.000,257,11073521,124005,0,1726270221,13776.623216920001,192.59837373000482,53231.68592712
2024-09-13,23:30:23.000,257,11073584,124365,0,1726270222,13776.690580019997,192.6547667699997,53231.6440044
2024-09-13,23:30:24.000,257,11073537,124245,0,1726270223,13776.737734189992,192.74640545999864,53231.56714608
2024-09-13,23:30:25.000,257,11073502,124285,0,1726270224,13776.825306220002,192.79574937000143,53231.49727488
2024-09-13,23:30:26.000,257,11073613,124125,0,1726270225,13776.993713969998,192.8662406700023,53231.43439080001
2024-09-13,23:30:27.000,257,11073619,124125,0,1726270226,13777.047604449988,192.93673197000317,53231.33657112001
2024-09-13,23:30:28.000,257,11073594,124005,0,1726270227,13777.128440169989,192.97902674999932,53231.294648400006
2024-09-13,23:30:29.000,257,11073525,124245,0,1726270228,13777.276638989999,193.07066543999827,53231.20381584
2024-09-13,23:30:30.000,257,11073580,124245,0,1726270229,13777.404628879995,193.09181283000362,53231.14093176
2024-09-13,23:30:31.000,257,11073519,123685,0,1726270230,13777.546091389995,193.15525499999785,53231.11298328
2024-09-13,23:30:32.000,257,11073599,124085,0,1726270231,13777.687553899996,193.21164804,53231.03612496
2024-09-13,23:30:33.000,257,11073575,123925,0,1726270232,13777.815543789991,193.3244341200043,53230.98022800001
2024-09-13,23:30:34.000,257,11073552,123844,0,1726270233,13777.916588439992,193.3949254199979,53230.92433104
2024-09-13,23:30:35.000,257,11073578,123965,0,1726270234,13777.990687849997,193.4583675899994,53230.86144696001
2024-09-13,23:30:36.000,257,11073517,123965,0,1726270235,13778.031105709997,193.54295714999898,53230.83349848001
2024-09-13,23:30:37.000,257,11073611,123965,0,1726270236,13778.078259879992,193.65574323000328,53230.81253712001
2024-09-13,23:30:38.000,257,11073597,123925,0,1726270237,13778.078259879992,193.76148018000094,53230.71471744001
2024-09-13,23:30:39.000,257,11073602,124005,0,1726270238,13778.098468809992,193.8672171299986,53230.65882048
2024-09-13,23:30:40.000,257,11073583,123885,0,1726270239,13778.051314639997,193.97295408000355,53230.57497504001
2024-09-13,23:30:41.000,257,11073587,124325,0,1726270240,13778.091732499997,194.0645927700025,53230.54702656001
2024-09-13,23:30:42.000,257,11073534,124005,0,1726270241,13778.064787260002,194.20557537000423,53230.4911296
2024-09-13,23:30:43.000,257,11073651,124085,0,1726270242,13778.078259879992,194.34655796999868,53230.46318112
2024-09-13,23:30:44.000,257,11073560,123885,0,1726270243,13778.051314639997,194.48049144000106,53230.34440008
2024-09-13,23:30:45.000,257,11073514,124045,0,1726270244,13778.037842019992,194.6214740400028,53230.288503120006
2024-09-13,23:30:46.000,257,11073610,124085,0,1726270245,13778.044578330002,194.79770229000133,53230.20465768
2024-09-13,23:30:47.000,257,11073590,123844,0,1726270246,13778.084996190002,194.93868489000306,53230.1767092
2024-09-13,23:30:48.000,257,11073635,123805,0,1726270247,13778.078259879992,195.10081488000287,53230.106838
2024-09-13,23:30:49.000,257,11073607,123765,0,1726270248,13778.084996190002,195.22065008999925,53230.002031200005
2024-09-13,23:30:50.000,257,11073538,124045,0,1726270249,13778.071523569997,195.29819051999948,53229.89023728
2024-09-13,23:30:51.000,257,11073543,124005,0,1726270250,13778.064787260002,195.40392747000442,53229.89722440001
2024-09-13,23:30:52.000,257,11073595,123805,0,1726270251,13778.031105709997,195.51671355000144,53229.764469120004
2024-09-13,23:30:53.000,257,11073616,123565,0,1726270252,13777.990687849997,195.61540136999974,53229.67363656
2024-09-13,23:30:54.000,257,11073553,123805,0,1726270253,13778.004160470002,195.72113832000468,53229.60376536
2024-09-13,23:30:55.000,257,11073592,123645,0,1726270254,13777.957006299992,195.74228571000276,53229.498958560005
2024-09-13,23:30:56.000,257,11073554,123765,0,1726270255,13777.909852129997,195.85507178999978,53229.42210024001
2024-09-13,23:30:57.000,257,11073605,123645,0,1726270256,13777.963742610002,195.92556309000065,53229.32428056001
2024-09-13,23:30:58.000,257,11073575,123325,0,1726270257,13777.916588439992,195.98900526000216,53229.212486640004
2024-09-13,23:30:59.000,257,11073541,123525,0,1726270258,13777.943533680002,196.01015265000024,53229.13562832001
2024-09-13,23:31:00.000,257,11073564,123485,0,1726270259,13777.936797369992,196.05949656000303,53229.0238344
2024-09-13,23:31:01.000,257,11073627,123844,0,1726270260,13777.983951540002,196.08769308000046,53228.93998896001
2024-09-13,23:31:02.000,257,11073552,123565,0,1726270261,13777.963742610002,196.09474220999982,53228.84915640001
2024-09-13,23:31:03.000,257,11073607,123525,0,1726270262,13778.004160470002,196.05244743000367,53228.75133672001
2024-09-13,23:31:04.000,257,11073599,123485,0,1726270263,13778.004160470002,196.05244743000367,53228.660504160005
2024-09-13,23:31:05.000,257,11073573,123685,0,1726270264,13777.990687849997,196.09474220999982,53228.53473600001
2024-09-13,23:31:06.000,257,11073546,123325,0,1726270265,13778.037842019992,196.05244743000367,53228.43691632001
2024-09-13,23:31:07.000,257,11073555,123445,0,1726270266,13778.078259879992,196.0313000399983,53228.31813528001
2024-09-13,23:31:08.000,257,11073551,123365,0,1726270267,13778.098468809992,196.0172017799996,53228.21332848
2024-09-13,23:31:09.000,257,11073540,123245,0,1726270268,13778.064787260002,196.01015265000024,53228.108521680006
2024-09-13,23:31:10.000,257,11073553,123325,0,1726270269,13778.098468809992,195.99605439000152,53228.087560320004
2024-09-13,23:31:11.000,257,11073549,123485,0,1726270270,13778.078259879992,195.98900526000216,53227.98275352001
2024-09-13,23:31:12.000,257,11073529,123565,0,1726270271,13778.058050949992,195.97490700000344,53227.84999824
2024-09-13,23:31:13.000,257,11073608,123405,0,1726270272,13778.058050949992,195.93966134999937,53227.71025584
2024-09-13,23:31:14.000,257,11073631,123405,0,1726270273,13778.031105709997,195.93966134999937,53227.64038464
2024-09-13,23:31:15.000,257,11073536,123485,0,1726270274,13778.010896779997,195.9185139600013,53227.46570664
2024-09-13,23:31:16.000,257,11073618,122925,0,1726270275,13777.943533680002,195.96785787000408,53227.37487408
2024-09-13,23:31:17.000,257,11073556,123445,0,1726270276,13777.869434269996,195.92556309000065,53227.29102864001
2024-09-13,23:31:18.000,257,11073671,123165,0,1726270277,13777.815543789991,195.93966134999937,53227.21417032001
2024-09-13,23:31:19.000,257,11073600,123365,0,1726270278,13777.788598549996,195.89031744000386,53227.06045368
2024-09-13,23:31:20.000,257,11073568,123005,0,1726270279,13777.734708069991,195.8691700499985,53227.01154384
2024-09-13,23:31:21.000,257,11073612,123445,0,1726270280,13777.714499139991,195.819826140003,53226.885775680006
2024-09-13,23:31:22.000,257,11073613,122925,0,1726270281,13777.64039973,195.79162961999828,53226.766994640006
2024-09-13,23:31:23.000,257,11073648,123205,0,1726270282,13777.59998187,195.74228571000276,53226.648213600005
2024-09-13,23:31:24.000,257,11073557,123365,0,1726270283,13777.59324555999,195.65769615000318,53226.62026512001
2024-09-13,23:31:25.000,257,11073615,123125,0,1726270284,13777.485464599995,195.64359789000446,53226.47353560001
2024-09-13,23:31:26.000,257,11073631,123085,0,1726270285,13777.39115625999,195.53081181000016,53226.33379320001
2024-09-13,23:31:27.000,257,11073566,123165,0,1726270286,13777.296847919999,195.48146790000465,53226.22199928
2024-09-13,23:31:28.000,257,11073575,123405,0,1726270287,13777.175594339998,195.44622225000057,53226.0543084
2024-09-13,23:31:29.000,257,11073584,123405,0,1726270288,13777.040868139993,195.43917312000121,53225.96347584
2024-09-13,23:31:30.000,257,11073607,123045,0,1726270289,13776.926350870002,195.41802573000314,53225.92155312001
2024-09-13,23:31:31.000,257,11073540,123045,0,1726270290,13776.798360979992,195.40392747000442,53225.78181072001
2024-09-13,23:31:32.000,257,11073521,123165,0,1726270291,13776.596271679991,195.41802573000314,53225.70495240001
2024-09-13,23:31:33.000,257,11073561,123405,0,1726270292,13776.46154548,195.4603205099993,53225.62110696
2024-09-13,23:31:34.000,257,11073577,123485,0,1726270293,13776.27966511,195.474418769998,53225.55123576
2024-09-13,23:31:35.000,257,11073562,123485,0,1726270294,13776.124729979994,195.474418769998,53225.425467600006
2024-09-13,23:31:36.000,257,11073545,123405,0,1726270295,13775.949585919989,195.488517030004,53225.33463504
2024-09-13,23:31:37.000,257,11073558,123285,0,1726270296,13775.754232929998,195.5237626800008,53225.208866880006
2024-09-13,23:31:38.000,257,11073552,123325,0,1726270297,13775.680133519993,195.474418769998,53225.11104720001
2024-09-13,23:31:39.000,257,11073587,123565,0,1726270298,13775.471307909997,195.474418769998,53224.99925328
2024-09-13,23:31:40.000,257,11073543,123445,0,1726270299,13775.27595491999,195.488517030004,53224.901433600004
2024-09-13,23:31:41.000,257,11073570,123325,0,1726270300,13775.060393,195.44622225000057,53224.803613920005
2024-09-13,23:31:42.000,257,11073599,123525,0,1726270301,13774.865040009994,195.44622225000057,53224.733742720004
2024-09-13,23:31:43.000,257,11073599,123245,0,1726270302,13774.582114989993,195.4250748600025,53224.587013200005
2024-09-13,23:31:44.000,257,11073560,123565,0,1726270303,13774.400234619992,195.38982920999842,53224.46124504001
2024-09-13,23:31:45.000,257,11073547,123325,0,1726270304,13774.137518529991,195.30523964999884,53224.32150264001
2024-09-13,23:31:46.000,257,11073602,123525,0,1726270305,13773.96237447,195.22065008999925,53224.22368296001
2024-09-13,23:31:47.000,257,11073554,123445,0,1726270306,13773.71313099999,195.1290114000003,53224.11887616
2024-09-13,23:31:48.000,257,11073601,123245,0,1726270307,13773.470623839989,195.03737271000136,53224.06996632
2024-09-13,23:31:49.000,257,11073532,123405,0,1726270308,13773.255061919997,194.89639010999963,53223.95118528
2024-09-13,23:31:50.000,257,11073579,123325,0,1726270309,13773.059708929992,194.8188496799994,53223.846378480004
2024-09-13,23:31:51.000,257,11073571,123325,0,1726270310,13772.770047599995,194.73426011999982,53223.66471336
2024-09-13,23:31:52.000,257,11073567,123605,0,1726270311,13772.56122199,194.64967056000023,53223.60182928001
2024-09-13,23:31:53.000,257,11073583,123605,0,1726270312,13772.386077929994,194.5227862200045,53223.51798384
2024-09-13,23:31:54.000,257,11073574,123485,0,1726270313,13772.204197559993,194.46639318000234,53223.35029296
2024-09-13,23:31:55.000,257,11073583,123685,0,1726270314,13772.002108259992,194.35360709999804,53223.23151192
2024-09-13,23:31:56.000,257,11073593,123725,0,1726270315,13771.880854679992,194.2619684099991,53223.18260208
2024-09-13,23:31:57.000,257,11073531,123925,0,1726270316,13771.692237999996,194.1773788499995,53223.02189832001
2024-09-13,23:31:58.000,257,11073608,123605,0,1726270317,13771.55751179999,194.09278928999993,53222.89613016
2024-09-13,23:31:59.000,257,11073572,123445,0,1726270318,13771.35542249999,194.05049451000377,53222.86818168
2024-09-13,23:32:00.000,257,11073581,123844,0,1726270319,13771.180278439999,193.93065930000012,53222.72145216
2024-09-13,23:32:01.000,257,11073540,123605,0,1726270320,13771.005134379993,193.82492235000245,53222.59568400001
2024-09-13,23:32:02.000,257,11073516,123645,0,1726270321,13770.809781390002,193.7332836600035,53222.47690296001
2024-09-13,23:32:03.000,257,11073584,123605,0,1726270322,13770.621164709992,193.67689062000136,53222.43498024
2024-09-13,23:32:04.000,257,11073525,123844,0,1726270323,13770.412339099996,193.59935019000113,53222.3161992
2024-09-13,23:32:05.000,257,11073569,123645,0,1726270324,13770.19677717999,193.51476063000155,53222.22536664
2024-09-13,23:32:06.000,257,11073616,124325,0,1726270325,13769.947533709994,193.38787628999853,53222.19741816
2024-09-13,23:32:07.000,257,11073548,123645,0,1726270326,13769.698290239998,193.28918847000023,53222.001778800004
2024-09-13,23:32:08.000,257,11073532,123965,0,1726270327,13769.408628910001,193.19754978000128,53222.0367144
2024-09-13,23:32:09.000,257,11073584,124005,0,1726270328,13769.172858059996,193.0636163099989,53221.93889472
2024-09-13,23:32:10.000,257,11073545,124045,0,1726270329,13768.930350899995,192.97197761999996,53221.86902352
2024-09-13,23:32:11.000,257,11073569,123965,0,1726270330,13768.721525289999,192.85214241000358,53221.77120384
2024-09-13,23:32:12.000,257,11073543,124005,0,1726270331,13768.452072890002,192.73935632999928,53221.65940992001
2024-09-13,23:32:13.000,257,11073589,124285,0,1726270332,13768.182620489992,192.63361938000162,53221.54062888001
2024-09-13,23:32:14.000,257,11073561,124165,0,1726270333,13767.96032225999,192.58427546999883,53221.498706160004
2024-09-13,23:32:15.000,257,11073540,124285,0,1726270334,13767.74476034,192.4714893900018,53221.36595088
2024-09-13,23:32:16.000,257,11073581,124165,0,1726270335,13767.508989489994,192.37985070000286,53221.34498952001
2024-09-13,23:32:17.000,257,11073571,124365,0,1726270336,13767.279954949998,192.25296635999985,53221.27511832001
2024-09-13,23:32:18.000,257,11073601,124325,0,1726270337,13767.084601959992,192.14018028000282,53221.13537592001
2024-09-13,23:32:19.000,257,11073577,124365,0,1726270338,13766.855567419996,192.05559072000324,53221.00262064
2024-09-13,23:32:20.000,257,11073520,124485,0,1726270339,13766.62653288,191.93575550999958,53220.96768504001
2024-09-13,23:32:21.000,257,11073530,124405,0,1726270340,13766.384025719999,191.80182204000448,53220.84191688001
2024-09-13,23:32:22.000,257,11073609,124485,0,1726270341,13766.195409039989,191.73837987000297,53220.827942640004
2024-09-13,23:32:23.000,257,11073598,124605,0,1726270342,13766.006792359993,191.63264291999803,53220.71614872
2024-09-13,23:32:24.000,257,11073561,124645,0,1726270343,13765.831648300002,191.54805335999845,53220.68820024
2024-09-13,23:32:25.000,257,11073563,124445,0,1726270344,13765.562195899991,191.4211690200027,53220.55544496001
2024-09-13,23:32:26.000,257,11073589,124525,0,1726270345,13765.38031552999,191.28018642000097,53220.55544496001
2024-09-13,23:32:27.000,257,11073585,124485,0,1726270346,13765.13780836999,191.1744494700033,53220.50653512001
2024-09-13,23:32:28.000,257,11073582,124125,0,1726270347,13764.881828589998,191.04051600000093,53220.42268968
2024-09-13,23:32:29.000,257,11073565,124365,0,1726270348,13764.598903569997,190.92068079000455,53220.345831360006
2024-09-13,23:32:30.000,257,11073586,124245,0,1726270349,13764.376605339996,190.80789471000026,53220.324870000004
2024-09-13,23:32:31.000,257,11073565,124285,0,1726270350,13764.12736187,190.67396123999788,53220.19910184001
2024-09-13,23:32:32.000,257,11073588,124445,0,1726270351,13763.871382089994,190.56822429000022,53220.21307608
2024-09-13,23:32:33.000,257,11073632,123965,0,1726270352,13763.595193380002,190.43429081999784,53220.14320488
2024-09-13,23:32:34.000,257,11073547,124245,0,1726270353,13763.339213599997,190.31445561000146,53220.00346248001
2024-09-13,23:32:35.000,257,11073587,123965,0,1726270354,13763.0697612,190.17347300999973,53219.975514
2024-09-13,23:32:36.000,257,11073533,124005,0,1726270355,13762.84746297,190.00429389000055,53219.95455264001
2024-09-13,23:32:37.000,257,11073585,124085,0,1726270356,13762.604955809999,189.87036041999818,53219.891668560005
2024-09-13,23:32:38.000,257,11073548,123885,0,1726270357,13762.456756989988,189.72937782000372,53219.842758720006
2024-09-13,23:32:39.000,257,11073574,124125,0,1726270358,13762.281612929997,189.58134609000263,53219.85673296
2024-09-13,23:32:40.000,257,11073522,124045,0,1726270359,13762.106468869992,189.41216697000345,53219.71000344
2024-09-13,23:32:41.000,257,11073616,123925,0,1726270360,13761.97174267,189.2923317599998,53219.723977680005
2024-09-13,23:32:42.000,257,11073553,124005,0,1726270361,13761.80333491999,189.13020176999999,53219.654106480004
2024-09-13,23:32:43.000,257,11073647,123925,0,1726270362,13761.66187240999,189.00331743000424,53219.605196640005
2024-09-13,23:32:44.000,257,11073602,123885,0,1726270363,13761.527146209999,188.9610226500008,53219.56327392
2024-09-13,23:32:45.000,257,11073567,123885,0,1726270364,13761.446310489999,188.8623348300025,53219.50038984001
2024-09-13,23:32:46.000,257,11073565,124205,0,1726270365,13761.311584289993,188.79184353000164,53219.49340272
2024-09-13,23:32:47.000,257,11073554,123844,0,1726270366,13761.197067020003,188.67200831999799,53219.437505760005
2024-09-13,23:32:48.000,257,11073614,123725,0,1726270367,13761.116231300002,188.60856615000375,53219.44449288
2024-09-13,23:32:49.000,257,11073529,123805,0,1726270368,13760.981505099997,188.52397659000417,53219.38160880001
2024-09-13,23:32:50.000,257,11073520,123645,0,1726270369,13760.866987829992,188.41119050999987,53219.3466732
2024-09-13,23:32:51.000,257,11073581,123645,0,1726270370,13760.786152109991,188.37594486000307,53219.318724720004
2024-09-13,23:32:52.000,257,11073587,123765,0,1726270371,13760.67163484,188.22791313000198,53219.38160880001
2024-09-13,23:32:53.000,257,11073559,123685,0,1726270372,13760.55038126,188.1574218300011,53219.35366032
2024-09-13,23:32:54.000,257,11073623,123765,0,1726270373,13760.415655059995,188.0446357500041,53219.29776336
2024-09-13,23:32:55.000,257,11073529,123565,0,1726270374,13760.28092885999,187.91070228000171,53219.31173760001
2024-09-13,23:32:56.000,257,11073558,123325,0,1726270375,13760.152938969994,187.7979162000047,53219.24186640001
2024-09-13,23:32:57.000,257,11073587,123405,0,1726270376,13760.051894319993,187.67103186000168,53219.25584064
2024-09-13,23:32:58.000,257,11073620,123325,0,1726270377,13759.964322289998,187.5018527400025,53219.24186640001
2024-09-13,23:32:59.000,257,11073549,123005,0,1726270378,13759.829596089992,187.41726318000292,53219.220905040005
2024-09-13,23:33:00.000,257,11073589,123285,0,1726270379,13759.748760369992,187.31152622999798,53219.22789216
2024-09-13,23:33:01.000,257,11073604,123365,0,1726270380,13759.681397269997,187.13529797999945,53219.2069308
2024-09-13,23:33:02.000,257,11073572,123405,0,1726270381,13759.546671069991,187.03661016000115,53219.19295656001
2024-09-13,23:33:03.000,257,11073595,123285,0,1726270382,13759.53319845,186.9449714700022,53219.18596944
2024-09-13,23:33:04.000,257,11073572,123405,0,1726270383,13759.506253209991,186.77579235000303,53219.17898232
2024-09-13,23:33:05.000,257,11073556,123525,0,1726270384,13759.45236273,186.70530105000216,53219.19295656001
2024-09-13,23:33:06.000,257,11073596,122965,0,1726270385,13759.33110915,186.60661323000386,53219.23487928
2024-09-13,23:33:07.000,257,11073633,123445,0,1726270386,13759.25027343,186.55726932000107,53219.151033840004
2024-09-13,23:33:08.000,257,11073606,123165,0,1726270387,13759.14922878,186.47972889000084,53219.17898232
2024-09-13,23:33:09.000,257,11073562,123285,0,1726270388,13759.04144781999,186.44448324000405,53219.21391792001
2024-09-13,23:33:10.000,257,11073558,123125,0,1726270389,13758.953875789994,186.40923758999998,53219.171995200006
2024-09-13,23:33:11.000,257,11073612,123205,0,1726270390,13758.873040069993,186.37399194000318,53219.21391792001
2024-09-13,23:33:12.000,257,11073509,123205,0,1726270391,13758.751786489993,186.31054977000167,53219.24885352
2024-09-13,23:33:13.000,257,11073596,123005,0,1726270392,13758.718104940002,186.27530412000488,53219.31173760001
2024-09-13,23:33:14.000,257,11073546,123325,0,1726270393,13758.596851360002,186.21891108000273,53219.26282776001
2024-09-13,23:33:15.000,257,11073555,123325,0,1726270394,13758.536224570002,186.15546891000122,53219.32571184
2024-09-13,23:33:16.000,257,11073625,123525,0,1726270395,13758.441916229996,186.10612499999843,53219.29776336
2024-09-13,23:33:17.000,257,11073558,123405,0,1726270396,13758.374553130001,186.07087935000163,53219.3466732
2024-09-13,23:33:18.000,257,11073609,123165,0,1726270397,13758.307190029991,186.01448630999948,53219.42353152
2024-09-13,23:33:19.000,257,11073570,123525,0,1726270398,13758.239826929996,185.92284762000054,53219.39558304
2024-09-13,23:33:20.000,257,11073552,123445,0,1726270399,13758.18593644999,185.85235631999967,53219.39558304
2024-09-13,23:33:21.000,257,11073564,123445,0,1726270400,13758.17246383,185.7959632800048,53219.43051864001
2024-09-13,23:33:22.000,257,11073531,123325,0,1726270401,13758.12530965999,185.69727545999922,53219.43051864001
2024-09-13,23:33:23.000,257,11073576,123045,0,1726270402,13758.08489179999,185.59858764000091,53219.53532544
2024-09-13,23:33:24.000,257,11073529,123605,0,1726270403,13758.08489179999,185.5351454699994,53219.54929968001
2024-09-13,23:33:25.000,257,11073537,123285,0,1726270404,13758.05121025,185.44350678000046,53219.56327392
2024-09-13,23:33:26.000,257,11073618,122965,0,1726270405,13758.078155489995,185.3730154799996,53219.507376960006
2024-09-13,23:33:27.000,257,11073611,123365,0,1726270406,13757.997319769995,185.2531802700032,53219.52833832001
2024-09-13,23:33:28.000,257,11073571,123565,0,1726270407,13758.01079239,185.16859071000363,53219.58423528
2024-09-13,23:33:29.000,257,11073599,123525,0,1726270408,13757.99058346,185.0910502800034,53219.62615800001
2024-09-13,23:33:30.000,257,11073494,123685,0,1726270409,13757.97037453,185.00646072000382,53219.6610936
2024-09-13,23:33:31.000,257,11073569,123805,0,1726270410,13757.97037453,184.93596942000295,53219.64013224
2024-09-13,23:33:32.000,257,11073575,123485,0,1726270411,13757.936692979994,184.90777289999824,53219.71000344
2024-09-13,23:33:33.000,257,11073592,123685,0,1726270412,13757.9501656,184.7808885600025,53219.75192616
2024-09-13,23:33:34.000,257,11073575,123685,0,1726270413,13757.896275119994,184.73859377999906,53219.77987464
2024-09-13,23:33:35.000,257,11073544,123605,0,1726270414,13757.92322035999,184.72449552000035,53219.772887520005
2024-09-13,23:33:36.000,257,11073546,123525,0,1726270415,13757.916484049994,184.70334813000227,53219.83577160001
2024-09-13,23:33:37.000,257,11073600,123685,0,1726270416,13757.88280249999,184.6822007400042,53219.85673296
2024-09-13,23:33:38.000,257,11073626,123605,0,1726270417,13757.84238463999,184.6822007400042,53219.86372008001
2024-09-13,23:33:39.000,257,11073630,123965,0,1726270418,13757.835648329994,184.67515161000483,53219.891668560005
2024-09-13,23:33:40.000,257,11073539,123765,0,1726270419,13757.86259356999,184.68924987000355,53219.89865568
2024-09-13,23:33:41.000,257,11073594,123525,0,1726270420,13757.86259356999,184.63990596000076,53219.93359128001
2024-09-13,23:33:42.000,257,11073616,123685,0,1726270421,13757.90974774,184.62580770000204,53219.99647536
2024-09-13,23:33:43.000,257,11073606,123565,0,1726270422,13758.00405607999,184.61170944000332,53220.01743672
2024-09-13,23:33:44.000,257,11073549,123645,0,1726270423,13758.03100132,184.62580770000204,53220.02442384
2024-09-13,23:33:45.000,257,11073561,123565,0,1726270424,13758.09162811,184.57646378999925,53220.08032080001
2024-09-13,23:33:46.000,257,11073615,123685,0,1726270425,13758.16572751999,184.55531640000117,53220.13621776
2024-09-13,23:33:47.000,257,11073605,123844,0,1726270426,13758.199409069995,184.54121814000246,53220.19211472
2024-09-13,23:33:48.000,257,11073595,123645,0,1726270427,13758.23309062,184.51302161999774,53220.2549988
2024-09-13,23:33:49.000,257,11073580,123765,0,1726270428,13758.29371741,184.4495794500035,53220.275960160005
2024-09-13,23:33:50.000,257,11073625,123405,0,1726270429,13758.31392634,184.40023554000072,53220.33884424001
2024-09-13,23:33:51.000,257,11073612,123565,0,1726270430,13758.327398959991,184.32974423999985,53220.43666392001
2024-09-13,23:33:52.000,257,11073538,123485,0,1726270431,13758.33413527,184.29449859000306,53220.48557376001
2024-09-13,23:33:53.000,257,11073602,123765,0,1726270432,13758.347607889991,184.23105642000155,53220.562432080005
2024-09-13,23:33:54.000,257,11073604,123805,0,1726270433,13758.320662649996,184.15351599000132,53220.562432080005
2024-09-13,23:33:55.000,257,11073585,123685,0,1726270434,13758.286981099991,184.13236860000325,53220.63230328001
2024-09-13,23:33:56.000,257,11073528,123685,0,1726270435,13758.24656323999,184.06187730000238,53220.72313584001
2024-09-13,23:33:57.000,257,11073608,123965,0,1726270436,13758.21288169,183.9772877400028,53220.7440972
2024-09-13,23:33:58.000,257,11073577,123765,0,1726270437,13758.23309062,183.90679644000193,53220.85589112
2024-09-13,23:33:59.000,257,11073609,123565,0,1726270438,13758.19267276,183.82220688000234,53220.90480096
2024-09-13,23:34:00.000,257,11073628,124005,0,1726270439,13758.16572751999,183.75876471000083,53220.897813840005
2024-09-13,23:34:01.000,257,11073579,123805,0,1726270440,13758.17246383,183.65302776000317,53220.97467216
2024-09-13,23:34:02.000,257,11073606,123365,0,1726270441,13758.1522549,183.55433994000487,53221.065504720005
2024-09-13,23:34:03.000,257,11073568,123685,0,1726270442,13758.16572751999,183.50499603000208,53221.05851760001
2024-09-13,23:34:04.000,257,11073591,123765,0,1726270443,13758.16572751999,183.44860298999993,53221.14236304
2024-09-13,23:34:05.000,257,11073579,123844,0,1726270444,13758.158991209995,183.3992590800044,53221.184285760006
2024-09-13,23:34:06.000,257,11073553,123725,0,1726270445,13758.13204597,183.3217186500042,53221.31005392
2024-09-13,23:34:07.000,257,11073583,123485,0,1726270446,13758.14551858999,183.25122735000332,53221.3380024
2024-09-13,23:34:08.000,257,11073567,123725,0,1726270447,13758.1522549,183.21598169999925,53221.43582208
2024-09-13,23:34:09.000,257,11073563,123725,0,1726270448,13758.118573349995,183.13139213999966,53221.46377056001
2024-09-13,23:34:10.000,257,11073575,123525,0,1726270449,13758.13204597,183.11024475000158,53221.54062888001
2024-09-13,23:34:11.000,257,11073593,123685,0,1726270450,13758.16572751999,183.10319562000223,53221.617487200005
2024-09-13,23:34:12.000,257,11073533,123485,0,1726270451,13758.13204597,183.06794996999815,53221.67338416
2024-09-13,23:34:13.000,257,11073602,123645,0,1726270452,13758.16572751999,183.05385170999944,53221.7921652
2024-09-13,23:34:14.000,257,11073537,123485,0,1726270453,13758.158991209995,183.05385170999944,53221.88299776
2024-09-13,23:34:15.000,257,11073620,123725,0,1726270454,13758.098364419995,183.05385170999944,53221.9319076
2024-09-13,23:34:16.000,257,11073582,123525,0,1726270455,13758.11183704,183.05385170999944,53222.00876592
2024-09-13,23:34:17.000,257,11073639,123605,0,1726270456,13758.09162811,183.0890973600035,53222.08562424
2024-09-13,23:34:18.000,257,11073617,123685,0,1726270457,13758.05121025,183.04680258000008,53222.12754696
2024-09-13,23:34:19.000,257,11073536,123565,0,1726270458,13758.06468286999,183.06794996999815,53222.22536664
2024-09-13,23:34:20.000,257,11073573,123645,0,1726270459,13758.078155489995,183.03270432000136,53222.25331512
2024-09-13,23:34:21.000,257,11073554,123565,0,1726270460,13758.00405607999,182.99040953999793,53222.3161992
2024-09-13,23:34:22.000,257,11073585,123565,0,1726270461,13757.9501656,182.94811476000177,53222.37908328001
2024-09-13,23:34:23.000,257,11073602,123285,0,1726270462,13757.916484049994,182.9269673700037,53222.47690296001
2024-09-13,23:34:24.000,257,11073601,123045,0,1726270463,13757.869329879999,182.89877084999898,53222.53279992
2024-09-13,23:34:25.000,257,11073608,123445,0,1726270464,13757.808703089999,182.8776234600009,53222.623632480005
2024-09-13,23:34:26.000,257,11073599,123525,0,1726270465,13757.828912019999,182.84942694000347,53222.770362
2024-09-13,23:34:27.000,257,11073568,123485,0,1726270466,13757.768285229999,182.83532868000475,53222.805297599996
2024-09-13,23:34:28.000,257,11073571,123405,0,1726270467,13757.781757849989,182.8141812899994,53222.93805288
2024-09-13,23:34:29.000,257,11073555,123685,0,1726270468,13757.734603679994,182.76483738000388,53223.007924080004
2024-09-13,23:34:30.000,257,11073569,123325,0,1726270469,13757.727867369998,182.70844434000173,53223.09176952
2024-09-13,23:34:31.000,257,11073561,123245,0,1726270470,13757.721131059989,182.68729695000366,53223.140679359996
2024-09-13,23:34:32.000,257,11073562,123605,0,1726270471,13757.721131059989,182.65205129999958,53223.35029296
2024-09-13,23:34:33.000,257,11073570,123285,0,1726270472,13757.694185819993,182.65205129999958,53223.40618992001
2024-09-13,23:34:34.000,257,11073591,123285,0,1726270473,13757.680713199989,182.68729695000366,53223.5389452
2024-09-13,23:34:35.000,257,11073625,123165,0,1726270474,13757.687449509998,182.65205129999958,53223.678687600004
2024-09-13,23:34:36.000,257,11073616,123245,0,1726270475,13757.647031649998,182.63795304000087,53223.797468640005
2024-09-13,23:34:37.000,257,11073575,123325,0,1726270476,13757.640295339988,182.64500217000023,53223.9232368
2024-09-13,23:34:38.000,257,11073637,123485,0,1726270477,13757.626822719998,182.6661495599983,53224.04201784
2024-09-13,23:34:39.000,257,11073573,123245,0,1726270478,13757.640295339988,182.62385478000215,53224.167786
2024-09-13,23:34:40.000,257,11073595,123325,0,1726270479,13757.647031649998,182.67319868999766,53224.26560568
2024-09-13,23:34:41.000,257,11073505,123365,0,1726270480,13757.680713199989,182.6802478200043,53224.35643824
2024-09-13,23:34:42.000,257,11073500,123245,0,1726270481,13757.754812609994,182.65205129999958,53224.47521928
2024-09-13,23:34:43.000,257,11073599,123285,0,1726270482,13757.815439399994,182.69434608000302,53224.64291016
2024-09-13,23:34:44.000,257,11073545,123365,0,1726270483,13757.849120949999,182.70844434000173,53224.77566544001
2024-09-13,23:34:45.000,257,11073560,123165,0,1726270484,13757.92322035999,182.7507391199979,53224.92938208
2024-09-13,23:34:46.000,257,11073560,123365,0,1726270485,13758.01079239,182.7789356400026,53225.01322752001
2024-09-13,23:34:47.000,257,11073565,123405,0,1726270486,13758.14551858999,182.80713216000004,53225.17393128
2024-09-13,23:34:48.000,257,11073515,123245,0,1726270487,13758.179200139995,182.8141812899994,53225.34162216
2024-09-13,23:34:49.000,257,11073571,123325,0,1726270488,13758.27350848,182.88467259000026,53225.544248640006
2024-09-13,23:34:50.000,257,11073555,123165,0,1726270489,13758.340871579996,182.9128691099977,53225.69796528
2024-09-13,23:34:51.000,257,11073593,123205,0,1726270490,13758.421707299996,183.03270432000136,53225.81674632
2024-09-13,23:34:52.000,257,11073564,123205,0,1726270491,13758.435179920001,183.11729388000094,53225.99142432
2024-09-13,23:34:53.000,257,11073559,122845,0,1726270492,13758.522751949997,183.19483431000117,53226.13116672
2024-09-13,23:34:54.000,257,11073552,123165,0,1726270493,13758.556433500002,183.31466952000483,53226.31981896
2024-09-13,23:34:55.000,257,11073613,123005,0,1726270494,13758.623796599997,183.39220994999778,53226.5084712
2024-09-13,23:34:56.000,257,11073630,123045,0,1726270495,13758.623796599997,183.49089777000336,53226.66917496001
2024-09-13,23:34:57.000,257,11073587,123165,0,1726270496,13758.657478150002,183.55433994000487,53226.80193024
2024-09-13,23:34:58.000,257,11073579,122885,0,1726270497,13758.664214459997,183.65302776000317,53227.01154384
2024-09-13,23:34:59.000,257,11073482,123525,0,1726270498,13758.630532909992,183.72351906000404,53227.151286240005
2024-09-13,23:35:00.000,257,11073541,123085,0,1726270499,13758.590115049992,183.80810862000362,53227.270067280006
2024-09-13,23:35:01.000,257,11073519,123085,0,1726270500,13758.596851360002,183.8645016599985,53227.44474528
2024-09-13,23:35:02.000,257,11073538,123085,0,1726270501,13758.563169809997,183.92089470000064,53227.64737176001
2024-09-13,23:35:03.000,257,11073612,123165,0,1726270502,13758.549697189992,183.9913860000015,53227.74519144001
2024-09-13,23:35:04.000,257,11073532,123165,0,1726270503,13758.522751949997,184.0759755600011,53227.88493384001
2024-09-13,23:35:05.000,257,11073528,122845,0,1726270504,13758.495806710001,184.14646686000196,53228.03166336001
2024-09-13,23:35:06.000,257,11073533,123045,0,1726270505,13758.509279329992,184.21695816000283,53228.19935424001
2024-09-13,23:35:07.000,257,11073567,123165,0,1726270506,13758.542960879997,184.259252939999,53228.394993600006
2024-09-13,23:35:08.000,257,11073570,122845,0,1726270507,13758.569906119992,184.37203902000329,53228.55569736001
2024-09-13,23:35:09.000,257,11073565,123365,0,1726270508,13758.576642430002,184.4495794500035,53228.70242688001
2024-09-13,23:35:10.000,257,11073568,123085,0,1726270509,13758.556433500002,184.49187422999967,53228.877104880004
2024-09-13,23:35:11.000,257,11073560,123325,0,1726270510,13758.596851360002,184.5835129199986,53229.00986016
2024-09-13,23:35:12.000,257,11073530,123405,0,1726270511,13758.583378739997,184.68924987000355,53229.17056392
2024-09-13,23:35:13.000,257,11073597,123325,0,1726270512,13758.610323979992,184.75974117000442,53229.31030632
2024-09-13,23:35:14.000,257,11073556,123245,0,1726270513,13758.644005529997,184.8161342099993,53229.429087360004
2024-09-13,23:35:15.000,257,11073512,123125,0,1726270514,13758.610323979992,184.9289202900036,53229.56184264001
2024-09-13,23:35:16.000,257,11073567,123045,0,1726270515,13758.603587669997,184.9782641999991,53229.74350776
2024-09-13,23:35:17.000,257,11073591,123525,0,1726270516,13758.569906119992,185.07695202000468,53229.91818576
2024-09-13,23:35:18.000,257,11073606,123165,0,1726270517,13758.509279329992,185.175639840003,53230.04395392001
2024-09-13,23:35:19.000,257,11073587,123405,0,1726270518,13758.448652539992,185.29547504999937,53230.15574784
2024-09-13,23:35:20.000,257,11073604,123245,0,1726270519,13758.388025749991,185.40826113000367,53230.30247736
2024-09-13,23:35:21.000,257,11073560,123565,0,1726270520,13758.340871579996,185.46465416999854,53230.48414248
2024-09-13,23:35:22.000,257,11073559,123365,0,1726270521,13758.24656323999,185.49285069000325,53230.623884880006
2024-09-13,23:35:23.000,257,11073588,123445,0,1726270522,13758.14551858999,185.56334199000412,53230.74965304
2024-09-13,23:35:24.000,257,11073586,123405,0,1726270523,13758.07141918,185.69022632999986,53230.88240832001
2024-09-13,23:35:25.000,257,11073607,123645,0,1726270524,13758.05121025,185.7677667600001,53230.98022800001
2024-09-13,23:35:26.000,257,11073601,123085,0,1726270525,13758.03100132,185.82415980000223,53231.07804768001
2024-09-13,23:35:27.000,257,11073558,123685,0,1726270526,13757.98384714999,185.87350370999775,53231.23875144001
2024-09-13,23:35:28.000,257,11073541,123805,0,1726270527,13757.97037453,185.94399500999862,53231.38548096001
2024-09-13,23:35:29.000,257,11073589,123165,0,1726270528,13757.916484049994,185.95104413999798,53231.47631352
2024-09-13,23:35:30.000,257,11073520,123245,0,1726270529,13757.896275119994,186.06383022000227,53231.56714608
2024-09-13,23:35:31.000,257,11073564,123405,0,1726270530,13757.916484049994,186.10612499999843,53231.73483696
2024-09-13,23:35:32.000,257,11073564,123405,0,1726270531,13757.869329879999,186.18366542999865,53231.7837468
2024-09-13,23:35:33.000,257,11073546,123605,0,1726270532,13757.86259356999,186.21186195000337,53231.95842480001
2024-09-13,23:35:34.000,257,11073607,123525,0,1726270533,13757.84238463999,186.26825498999824,53232.00733464001
2024-09-13,23:35:35.000,257,11073551,123365,0,1726270534,13757.808703089999,186.3246480300004,53232.14707704
2024-09-13,23:35:36.000,257,11073549,123525,0,1726270535,13757.788494159999,186.36694281000382,53232.25887096
2024-09-13,23:35:37.000,257,11073554,123325,0,1726270536,13757.748076299999,186.41628671999933,53232.39162624001
2024-09-13,23:35:38.000,257,11073590,123405,0,1726270537,13757.687449509998,186.47267976000148,53232.447523200004
2024-09-13,23:35:39.000,257,11073575,123685,0,1726270538,13757.606613789998,186.49382714999956,53232.57329136
2024-09-13,23:35:40.000,257,11073551,123445,0,1726270539,13757.579668549988,186.52202367000427,53232.72700800001
2024-09-13,23:35:41.000,257,11073533,123325,0,1726270540,13757.566195929998,186.56431845000043,53232.82482768001
2024-09-13,23:35:42.000,257,11073607,123525,0,1726270541,13757.519041760002,186.57841670999915,53232.92963448
2024-09-13,23:35:43.000,257,11073578,123565,0,1726270542,13757.451678659992,186.62071149000258,53233.02745416
2024-09-13,23:35:44.000,257,11073559,123365,0,1726270543,13757.458414970002,186.62071149000258,53233.16020944001
2024-09-13,23:35:45.000,257,11073567,123525,0,1726270544,13757.478623900002,186.65595713999937,53233.2161064
2024-09-13,23:35:46.000,257,11073533,123485,0,1726270545,13757.478623900002,186.71939931000088,53233.34187456
2024-09-13,23:35:47.000,257,11073526,123525,0,1726270546,13757.505569139998,186.76874322000367,53233.41174576
2024-09-13,23:35:48.000,257,11073583,123325,0,1726270547,13757.552723309993,186.76874322000367,53233.50956544
2024-09-13,23:35:49.000,257,11073586,123725,0,1726270548,13757.586404859998,186.7969397400011,53233.62834648
2024-09-13,23:35:50.000,257,11073579,123445,0,1726270549,13757.680713199989,186.83923452000454,53233.7052048
2024-09-13,23:35:51.000,257,11073600,123365,0,1726270550,13757.707658439998,186.92382408000412,53233.8449472
2024-09-13,23:35:52.000,257,11073515,123365,0,1726270551,13757.741339989989,187.00136451000435,53233.83796008
2024-09-13,23:35:53.000,257,11073618,123445,0,1726270552,13757.835648329994,187.07185580999794,53233.9846896
2024-09-13,23:35:54.000,257,11073574,123565,0,1726270553,13757.828912019999,187.20578928000032,53234.11045776
2024-09-13,23:35:55.000,257,11073537,123525,0,1726270554,13757.916484049994,187.30447709999862,53234.18731608001
2024-09-13,23:35:56.000,257,11073576,123205,0,1726270555,13757.97037453,187.41726318000292,53234.32007136
2024-09-13,23:35:57.000,257,11073566,123485,0,1726270556,13758.01079239,187.55824578000465,53234.40391680001
2024-09-13,23:35:58.000,257,11073598,123605,0,1726270557,13758.04447393999,187.67808099000104,53234.48776224
2024-09-13,23:35:59.000,257,11073607,124125,0,1726270558,13758.10510072999,187.8472601100002,53234.6834016
2024-09-13,23:36:00.000,257,11073516,123525,0,1726270559,13758.16572751999,188.00234097000066,53234.70436296
2024-09-13,23:36:01.000,257,11073502,123685,0,1726270560,13758.21288169,188.1785692199992,53234.865066720005
2024-09-13,23:36:02.000,257,11073524,123925,0,1726270561,13758.23309062,188.31250269000157,53234.95589928001
2024-09-13,23:36:03.000,257,11073554,123645,0,1726270562,13758.29371741,188.49578006999946,53234.94891216
2024-09-13,23:36:04.000,257,11073560,123485,0,1726270563,13758.33413527,188.60856615000375,53235.130577280004
2024-09-13,23:36:05.000,257,11073570,123685,0,1726270564,13758.401498369996,188.7354504899995,53235.18647424
2024-09-13,23:36:06.000,257,11073614,123325,0,1726270565,13758.421707299996,188.79184353000164,53235.30525528
2024-09-13,23:36:07.000,257,11073527,123565,0,1726270566,13758.475597780001,188.86938396000187,53235.34019088001
2024-09-13,23:36:08.000,257,11073560,123605,0,1726270567,13758.542960879997,188.92577700000402,53235.44499768
2024-09-13,23:36:09.000,257,11073538,123685,0,1726270568,13758.637269220002,188.99626830000489,53235.56377872
2024-09-13,23:36:10.000,257,11073565,123205,0,1726270569,13758.697896010002,189.08790699000383,53235.61967568
2024-09-13,23:36:11.000,257,11073601,123525,0,1726270570,13758.785468039998,189.16544742000406,53235.71050824
2024-09-13,23:36:12.000,257,11073583,123685,0,1726270571,13758.825885899998,189.257086110003,53235.77339232001
2024-09-13,23:36:13.000,257,11073539,123205,0,1726270572,13758.906721619998,189.34872480000195,53235.85723776
2024-09-13,23:36:14.000,257,11073589,123285,0,1726270573,13759.001029959989,189.46856000999833,53235.94108320001
2024-09-13,23:36:15.000,257,11073504,123685,0,1726270574,13759.027975199999,189.58839522000198,53236.017941520004
2024-09-13,23:36:16.000,257,11073593,123685,0,1726270575,13759.04144781999,189.6870830400003,53236.07383848
2024-09-13,23:36:17.000,257,11073564,124045,0,1726270576,13759.08186567999,189.89150781000353,53236.09479984
2024-09-13,23:36:18.000,257,11073580,123565,0,1726270577,13759.14249246999,189.97609737000312,53236.17864528001
2024-09-13,23:36:19.000,257,11073577,123445,0,1726270578,13759.196382949995,190.1241291000042,53236.26249072
2024-09-13,23:36:20.000,257,11073516,123645,0,1726270579,13759.196382949995,190.25101343999995,53236.33236192
2024-09-13,23:36:21.000,257,11073562,123565,0,1726270580,13759.2300645,190.4060943000004,53236.4301816
2024-09-13,23:36:22.000,257,11073537,123605,0,1726270581,13759.26374604999,190.58232254999893,53236.493065680006
2024-09-13,23:36:23.000,257,11073575,123365,0,1726270582,13759.33110915,190.66691210999852,53236.5000528
2024-09-13,23:36:24.000,257,11073557,123844,0,1726270583,13759.37152701,190.79379645000154,53236.590885360005
2024-09-13,23:36:25.000,257,11073544,123844,0,1726270584,13759.39173594,190.8995333999992,53236.62582096
2024-09-13,23:36:26.000,257,11073579,123765,0,1726270585,13759.42541748999,190.97707382999943,53236.72364064
2024-09-13,23:36:27.000,257,11073602,123645,0,1726270586,13759.438890109996,191.0475651300003,53236.78652472
2024-09-13,23:36:28.000,257,11073510,123685,0,1726270587,13759.47257166,191.09690904000308,53236.76556336
2024-09-13,23:36:29.000,257,11073641,123725,0,1726270588,13759.519725829996,191.16740034000395,53236.84242168
2024-09-13,23:36:30.000,257,11073592,123765,0,1726270589,13759.546671069991,191.24494077000418,53236.926267120005
2024-09-13,23:36:31.000,257,11073537,123965,0,1726270590,13759.573616310001,191.2590390300029,53236.94024136
2024-09-13,23:36:32.000,257,11073534,124005,0,1726270591,13759.587088929991,191.34362859000248,53237.01709968001
2024-09-13,23:36:33.000,257,11073558,123965,0,1726270592,13759.620770479996,191.42821815000207,53237.01709968001
2024-09-13,23:36:34.000,257,11073549,124365,0,1726270593,13759.694869890001,191.52690597000037,53237.045048160006
2024-09-13,23:36:35.000,257,11073566,124325,0,1726270594,13759.768969299992,191.54805335999845,53237.12190648
2024-09-13,23:36:36.000,257,11073605,123965,0,1726270595,13759.775705610002,191.67493770000146,53237.15684208001
2024-09-13,23:36:37.000,257,11073589,124005,0,1726270596,13759.870013949992,191.7665763900004,53237.261648880005
2024-09-13,23:36:38.000,257,11073593,124045,0,1726270597,13759.836332400002,191.8652642099987,53237.23370040001
2024-09-13,23:36:39.000,257,11073553,124245,0,1726270598,13759.876750260002,191.9498537699983,53237.29658448
2024-09-13,23:36:40.000,257,11073570,123844,0,1726270599,13759.917168120002,192.10493462999875,53237.34549432
2024-09-13,23:36:41.000,257,11073587,124205,0,1726270600,13759.944113359998,192.23181897000177,53237.42235264001
2024-09-13,23:36:42.000,257,11073570,124285,0,1726270601,13759.944113359998,192.33755591999943,53237.429339760005
2024-09-13,23:36:43.000,257,11073565,124005,0,1726270602,13759.957585980002,192.4714893900018,53237.443314
2024-09-13,23:36:44.000,257,11073559,124365,0,1726270603,13759.937377050002,192.62657025000226,53237.5131852
2024-09-13,23:36:45.000,257,11073564,124045,0,1726270604,13759.917168120002,192.72525807000056,53237.443314
2024-09-13,23:36:46.000,257,11073618,124325,0,1726270605,13759.883486569997,192.90853544999845,53237.548120800006
2024-09-13,23:36:47.000,257,11073634,124285,0,1726270606,13759.870013949992,193.04246892000083,53237.57606928
2024-09-13,23:36:48.000,257,11073598,124365,0,1726270607,13759.843068709997,193.19754978000128,53237.62497912
2024-09-13,23:36:49.000,257,11073598,124285,0,1726270608,13759.768969299992,193.3596797700011,53237.65991472001
2024-09-13,23:36:50.000,257,11073543,124445,0,1726270609,13759.654452030001,193.50066237000283,53237.63895336001
2024-09-13,23:36:51.000,257,11073546,124285,0,1726270610,13759.560143689996,193.65574323000328,53237.666901840006
2024-09-13,23:36:52.000,257,11073583,124205,0,1726270611,13759.49278059,193.82492235000245,53237.666901840006
2024-09-13,23:36:53.000,257,11073588,124325,0,1726270612,13759.37152701,193.93770842999947,53237.73677304001
2024-09-13,23:36:54.000,257,11073589,124485,0,1726270613,13759.277218669995,194.05049451000377,53237.764721520005
2024-09-13,23:36:55.000,257,11073597,124405,0,1726270614,13759.20985557,194.19852624000487,53237.7227988
2024-09-13,23:36:56.000,257,11073600,124325,0,1726270615,13759.10207460999,194.33950883999933,53237.764721520005
2024-09-13,23:36:57.000,257,11073589,124325,0,1726270616,13759.048184129999,194.5086879599985,53237.80664424001
2024-09-13,23:36:58.000,257,11073608,124285,0,1726270617,13759.007766269999,194.6214740400028,53237.75074728
2024-09-13,23:36:59.000,257,11073637,124645,0,1726270618,13758.926930549998,194.6849162100043,53237.77170864
2024-09-13,23:37:00.000,257,11073619,124365,0,1726270619,13758.846094829998,194.7695057700039,53237.75773440001
2024-09-13,23:37:01.000,257,11073558,124525,0,1726270620,13758.832622209993,194.88934098000027,53237.68786320001
2024-09-13,23:37:02.000,257,11073621,124205,0,1726270621,13758.812413279993,194.95278315000178,53237.75773440001
2024-09-13,23:37:03.000,257,11073581,123965,0,1726270622,13758.778731730003,195.07261835999816,53237.74376016
2024-09-13,23:37:04.000,257,11073570,124125,0,1726270623,13758.711368629993,195.1290114000003,53237.75074728
2024-09-13,23:37:05.000,257,11073565,124125,0,1726270624,13758.697896010002,195.2136009599999,53237.84157984
2024-09-13,23:37:06.000,257,11073562,124285,0,1726270625,13758.664214459997,195.26294487000268,53237.72978592
2024-09-13,23:37:07.000,257,11073574,124045,0,1726270626,13758.610323979992,195.33343617000355,53237.77170864
2024-09-13,23:37:08.000,257,11073583,124085,0,1726270627,13758.563169809997,195.38278007999907,53237.74376016
2024-09-13,23:37:09.000,257,11073594,124325,0,1726270628,13758.495806710001,195.474418769998,53237.77869576
2024-09-13,23:37:10.000,257,11073611,124205,0,1726270629,13758.381289439996,195.55900833000487,53237.75074728
2024-09-13,23:37:11.000,257,11073530,124325,0,1726270630,13758.354344200001,195.6083522400004,53237.72978592
2024-09-13,23:37:12.000,257,11073574,124045,0,1726270631,13758.307190029991,195.65064702000382,53237.68786320001
2024-09-13,23:37:13.000,257,11073617,123965,0,1726270632,13758.26677216999,195.7070400599987,53237.694850320004
2024-09-13,23:37:14.000,257,11073588,124445,0,1726270633,13758.25329955,195.72818745000404,53237.73677304001
2024-09-13,23:37:15.000,257,11073592,124645,0,1726270634,13758.199409069995,195.80572788000427,53237.68087608
2024-09-13,23:37:16.000,257,11073548,124125,0,1726270635,13758.179200139995,195.8691700499985,53237.65991472001
2024-09-13,23:37:17.000,257,11073566,124365,0,1726270636,13758.13204597,195.9185139600013,53237.63196624
2024-09-13,23:37:18.000,257,11073548,124285,0,1726270637,13758.118573349995,195.98900526000216,53237.527159440004
2024-09-13,23:37:19.000,257,11073617,124165,0,1726270638,13758.078155489995,196.0806439500011,53237.597030640005
2024-09-13,23:37:20.000,257,11073610,124405,0,1726270639,13758.017528699995,196.1158895999979,53237.5830564
2024-09-13,23:37:21.000,257,11073573,124205,0,1726270640,13757.96363821999,196.20752829000412,53237.5131852
2024-09-13,23:37:22.000,257,11073607,124085,0,1726270641,13757.916484049994,196.2921178500037,53237.45728824
2024-09-13,23:37:23.000,257,11073556,123965,0,1726270642,13757.90974774,196.4119530600001,53237.359468560004
2024-09-13,23:37:24.000,257,11073608,124325,0,1726270643,13757.869329879999,196.51769000999775,53237.41536552
2024-09-13,23:37:25.000,257,11073543,123925,0,1726270644,13757.808703089999,196.5740830499999,53237.443314
2024-09-13,23:37:26.000,257,11073640,124045,0,1726270645,13757.761548919989,196.65162348000013,53237.4083784
2024-09-13,23:37:27.000,257,11073630,124165,0,1726270646,13757.687449509998,196.69391826000356,53237.46427536
2024-09-13,23:37:28.000,257,11073574,124085,0,1726270647,13757.593141169993,196.7855569500025,53237.39440416
2024-09-13,23:37:29.000,257,11073578,124445,0,1726270648,13757.559459620003,196.8208025999993,53237.429339760005
2024-09-13,23:37:30.000,257,11073574,123844,0,1726270649,13757.519041760002,196.848999120004,53237.380429920006
2024-09-13,23:37:31.000,257,11073501,124125,0,1726270650,13757.451678659992,196.87719564000145,53237.380429920006
2024-09-13,23:37:32.000,257,11073558,124045,0,1726270651,13757.404524489997,196.91949042000488,53237.32453296001
2024-09-13,23:37:33.000,257,11073563,124405,0,1726270652,13757.370842939992,196.96178520000103,53237.28261024001
2024-09-13,23:37:34.000,257,11073619,123965,0,1726270653,13757.384315559997,196.9688343300004,53237.268636
2024-09-13,23:37:35.000,257,11073604,124165,0,1726270654,13757.323688769997,196.95473607000167,53237.28261024001
2024-09-13,23:37:36.000,257,11073556,123844,0,1726270655,13757.337161390002,196.9688343300004,53237.21972616
2024-09-13,23:37:37.000,257,11073577,124045,0,1726270656,13757.350634009992,196.9829325899991,53237.24767464
2024-09-13,23:37:38.000,257,11073612,124325,0,1726270657,13757.330425079992,196.97588345999975,53237.1987648
2024-09-13,23:37:39.000,257,11073552,123844,0,1726270658,13757.343897699997,196.96178520000103,53237.21972616
2024-09-13,23:37:40.000,257,11073644,123925,0,1726270659,13757.303479839997,197.01817824000318,53237.212739040006
2024-09-13,23:37:41.000,257,11073625,123844,0,1726270660,13757.296743530002,197.01817824000318,53237.21972616
2024-09-13,23:37:42.000,257,11073631,123965,0,1726270661,13757.303479839997,197.04637476000062,53237.14985496
2024-09-13,23:37:43.000,257,11073547,124005,0,1726270662,13757.290007219992,197.0322765000019,53237.12190648
2024-09-13,23:37:44.000,257,11073631,123844,0,1726270663,13757.310216149992,197.12391519000084,53237.11491936001
2024-09-13,23:37:45.000,257,11073563,123325,0,1726270664,13757.236116740001,197.12391519000084,53237.11491936001
2024-09-13,23:37:46.000,257,11073564,123844,0,1726270665,13757.269798289992,197.15916083999764,53237.03107392
2024-09-13,23:37:47.000,257,11073525,123645,0,1726270666,13757.242853049996,197.180308230003,53237.07998376
2024-09-13,23:37:48.000,257,11073636,123725,0,1726270667,13757.290007219992,197.2437504000045,53237.03107392
2024-09-13,23:37:49.000,257,11073605,123605,0,1726270668,13757.290007219992,197.27194692000194,53237.03806104001
2024-09-13,23:37:50.000,257,11073614,123525,0,1726270669,13757.310216149992,197.27194692000194,53237.01709968001
2024-09-13,23:37:51.000,257,11073577,123565,0,1726270670,13757.337161390002,197.32129083000473,53236.98915120001
2024-09-13,23:37:52.000,257,11073575,123285,0,1726270671,13757.357370320002,197.35653648000152,53237.03806104001
2024-09-13,23:37:53.000,257,11073603,123565,0,1726270672,13757.364106629997,197.4270277800024,53236.91229288
2024-09-13,23:37:54.000,257,11073609,123085,0,1726270673,13757.350634009992,197.41292952000367,53236.94722848001
2024-09-13,23:37:55.000,257,11073615,123405,0,1726270674,13757.404524489997,197.4411260400011,53236.98915120001
2024-09-13,23:37:56.000,257,11073563,123405,0,1726270675,13757.417997110002,197.49751908000326,53236.93325424
2024-09-13,23:37:57.000,257,11073585,123405,0,1726270676,13757.438206040002,197.5257156000007,53236.96120272
2024-09-13,23:37:58.000,257,11073622,123205,0,1726270677,13757.512305449993,197.5257156000007,53236.91229288
2024-09-13,23:37:59.000,257,11073604,123285,0,1726270678,13757.559459620003,197.5891577700022,53236.93325424
2024-09-13,23:38:00.000,257,11073622,123085,0,1726270679,13757.626822719998,197.56096125000477,53236.877357280006
2024-09-13,23:38:01.000,257,11073551,123445,0,1726270680,13757.667240579998,197.59620690000156,53236.89133152
2024-09-13,23:38:02.000,257,11073626,122965,0,1726270681,13757.754812609994,197.65964907000307,53236.84242168
2024-09-13,23:38:03.000,257,11073544,123205,0,1726270682,13757.849120949999,197.72309124000458,53236.82146032001
2024-09-13,23:38:04.000,257,11073629,123325,0,1726270683,13757.896275119994,197.7865334099988,53236.84940880001
2024-09-13,23:38:05.000,257,11073612,123285,0,1726270684,13757.90974774,197.86407383999904,53236.76556336
2024-09-13,23:38:06.000,257,11073607,123365,0,1726270685,13757.92995667,197.91341775000183,53236.8144732
2024-09-13,23:38:07.000,257,11073577,123205,0,1726270686,13757.94342928999,197.96981079000398,53236.84242168
2024-09-13,23:38:08.000,257,11073609,123245,0,1726270687,13757.94342928999,198.0332529599982,53236.84242168
2024-09-13,23:38:09.000,257,11073591,123285,0,1726270688,13757.977110839995,198.12489165000443,53236.856395920004
2024-09-13,23:38:10.000,257,11073629,123205,0,1726270689,13757.96363821999,198.15308817000187,53236.87037016001
2024-09-13,23:38:11.000,257,11073556,123085,0,1726270690,13757.98384714999,198.20243208000466,53236.84940880001
2024-09-13,23:38:12.000,257,11073620,123125,0,1726270691,13758.00405607999,198.25882511999953,53236.84242168
2024-09-13,23:38:13.000,257,11073549,123085,0,1726270692,13757.936692979994,198.28702164000424,53236.84940880001
2024-09-13,23:38:14.000,257,11073568,123245,0,1726270693,13757.98384714999,198.30111990000296,53236.83543456
2024-09-13,23:38:15.000,257,11073618,122805,0,1726270694,13757.98384714999,198.32226729000104,53236.83543456
2024-09-13,23:38:16.000,257,11073547,123525,0,1726270695,13758.057946559995,198.37866033000319,53236.86338304
2024-09-13,23:38:17.000,257,11073585,123005,0,1726270696,13758.118573349995,198.36456207000447,53236.73761488
2024-09-13,23:38:18.000,257,11073629,123125,0,1726270697,13758.138782279995,198.3434146799991,53236.82146032001
2024-09-13,23:38:19.000,257,11073564,123245,0,1726270698,13758.158991209995,198.38570946000254,53236.78652472
2024-09-13,23:38:20.000,257,11073615,123365,0,1726270699,13758.20614537999,198.42095510999934,53236.79351184
2024-09-13,23:38:21.000,257,11073554,123285,0,1726270700,13758.219617999996,198.43505336999806,53236.78652472
2024-09-13,23:38:22.000,257,11073577,123405,0,1726270701,13758.26677216999,198.4773481500015,53236.77953760001
2024-09-13,23:38:23.000,257,11073611,123205,0,1726270702,13758.320662649996,198.4562007600034,53236.77255048
2024-09-13,23:38:24.000,257,11073632,123405,0,1726270703,13758.408234679991,198.4914464100002,53236.82146032001
2024-09-13,23:38:25.000,257,11073653,123205,0,1726270704,13758.408234679991,198.46324989000277,53236.79351184
2024-09-13,23:38:26.000,257,11073578,123445,0,1726270705,13758.455388850001,198.48439728000085,53236.72364064
2024-09-13,23:38:27.000,257,11073600,123485,0,1726270706,13758.482334089997,198.4914464100002,53236.73062776001
2024-09-13,23:38:28.000,257,11073603,123485,0,1726270707,13758.509279329992,198.49849553999957,53236.72364064
2024-09-13,23:38:29.000,257,11073575,123325,0,1726270708,13758.549697189992,198.52669206000428,53236.71665352
2024-09-13,23:38:30.000,257,11073497,123445,0,1726270709,13758.596851360002,198.52669206000428,53236.709666400006
2024-09-13,23:38:31.000,257,11073572,123525,0,1726270710,13758.596851360002,198.56898684000043,53236.70267928001
2024-09-13,23:38:32.000,257,11073585,123525,0,1726270711,13758.603587669997,198.54783945000236,53236.73062776001
2024-09-13,23:38:33.000,257,11073519,123365,0,1726270712,13758.644005529997,198.56193771000108,53236.70267928001
2024-09-13,23:38:34.000,257,11073599,123685,0,1726270713,13758.684423389997,198.61833075000322,53236.744602
2024-09-13,23:38:35.000,257,11073583,123325,0,1726270714,13758.644005529997,198.62537988000258,53236.70267928001
2024-09-13,23:38:36.000,257,11073585,123485,0,1726270715,13758.644005529997,198.6747237899981,53236.6747308
2024-09-13,23:38:37.000,257,11073604,123685,0,1726270716,13758.623796599997,198.66767465999874,53236.63280808001
2024-09-13,23:38:38.000,257,11073544,123525,0,1726270717,13758.617060290002,198.7381659599996,53236.66774368
2024-09-13,23:38:39.000,257,11073643,123485,0,1726270718,13758.610323979992,198.74521508999896,53236.590885360005
2024-09-13,23:38:40.000,257,11073555,123565,0,1726270719,13758.536224570002,198.8016081300011,53236.55594976
2024-09-13,23:38:41.000,257,11073588,123805,0,1726270720,13758.542960879997,198.84390291000454,53236.61184672001
2024-09-13,23:38:42.000,257,11073575,123805,0,1726270721,13758.516015640002,198.85800117000326,53236.61184672001
2024-09-13,23:38:43.000,257,11073616,123605,0,1726270722,13758.516015640002,198.92849247000413,53236.639795200004
2024-09-13,23:38:44.000,257,11073573,123685,0,1726270723,13758.468861469992,198.9496398600022,53236.590885360005
2024-09-13,23:38:45.000,257,11073605,123844,0,1726270724,13758.421707299996,199.02013116000307,53236.61184672001
2024-09-13,23:38:46.000,257,11073605,124005,0,1726270725,13758.408234679991,199.07652419999795,53236.51402704001
2024-09-13,23:38:47.000,257,11073533,123844,0,1726270726,13758.394762060001,199.10472072000266,53236.493065680006
2024-09-13,23:38:48.000,257,11073549,124005,0,1726270727,13758.320662649996,199.10472072000266,53236.472104320004
2024-09-13,23:38:49.000,257,11073560,123844,0,1726270728,13758.300453719996,199.11176985000202,53236.472104320004
2024-09-13,23:38:50.000,257,11073593,124165,0,1726270729,13758.300453719996,199.11881898000138,53236.47909144
2024-09-13,23:38:51.000,257,11073559,124045,0,1726270730,13758.199409069995,199.17521202000353,53236.50703992
2024-09-13,23:38:52.000,257,11073534,123805,0,1726270731,13758.179200139995,199.18931028000225,53236.45114296
2024-09-13,23:38:53.000,257,11073554,123765,0,1726270732,13758.05121025,199.18931028000225,53236.46511720001
2024-09-13,23:38:54.000,257,11073591,124085,0,1726270733,13758.03100132,199.21045767000032,53236.43716872
2024-09-13,23:38:55.000,257,11073551,124085,0,1726270734,13757.92995667,199.21750679999968,53236.45114296
2024-09-13,23:38:56.000,257,11073607,124165,0,1726270735,13757.88280249999,199.2809489700012,53236.43716872
2024-09-13,23:38:57.000,257,11073552,124405,0,1726270736,13757.815439399994,199.23865418999776,53236.38127176
2024-09-13,23:38:58.000,257,11073524,124325,0,1726270737,13757.687449509998,199.22455592999904,53236.31140056
2024-09-13,23:38:59.000,257,11073557,124325,0,1726270738,13757.660504269988,199.21045767000032,53236.33236192
2024-09-13,23:39:00.000,257,11073528,124245,0,1726270739,13757.640295339988,199.21750679999968,53236.31140056
2024-09-13,23:39:01.000,257,11073611,124485,0,1726270740,13757.599877479988,199.15406462999817,53236.304413440004
2024-09-13,23:39:02.000,257,11073615,124365,0,1726270741,13757.572932239993,199.16816289000417,53236.31838768001
2024-09-13,23:39:03.000,257,11073579,124365,0,1726270742,13757.566195929998,199.13996636999946,53236.255503600005
2024-09-13,23:39:04.000,257,11073582,124445,0,1726270743,13757.579668549988,199.13996636999946,53236.22755512001
2024-09-13,23:39:05.000,257,11073542,124365,0,1726270744,13757.599877479988,199.16816289000417,53236.26249072
2024-09-13,23:39:06.000,257,11073621,124325,0,1726270745,13757.620086409988,199.15406462999817,53236.220568
2024-09-13,23:39:07.000,257,11073577,124685,0,1726270746,13757.640295339988,199.17521202000353,53236.220568
2024-09-13,23:39:08.000,257,11073599,124285,0,1726270747,13757.599877479988,199.15406462999817,53236.185632400004
2024-09-13,23:39:09.000,257,11073561,124645,0,1726270748,13757.606613789998,199.21750679999968,53236.157683920006
2024-09-13,23:39:10.000,257,11073593,124525,0,1726270749,13757.599877479988,199.2457033200044,53236.087812720005
2024-09-13,23:39:11.000,257,11073536,124285,0,1726270750,13757.613350099993,199.2598015800031,53236.08082560001
2024-09-13,23:39:12.000,257,11073651,124485,0,1726270751,13757.613350099993,199.32324375000462,53236.10877408001
2024-09-13,23:39:13.000,257,11073614,124485,0,1726270752,13757.633559029993,199.3796367899995,53236.12274832
2024-09-13,23:39:14.000,257,11073590,124485,0,1726270753,13757.626822719998,199.3937350499982,53236.087812720005
2024-09-13,23:39:15.000,257,11073587,124165,0,1726270754,13757.559459620003,199.45717721999972,53236.04589
2024-09-13,23:39:16.000,257,11073559,124325,0,1726270755,13757.559459620003,199.4924228700038,53236.07383848
2024-09-13,23:39:17.000,257,11073623,124125,0,1726270756,13757.539250690003,199.51357026000187,53236.06685136
2024-09-13,23:39:18.000,257,11073583,124325,0,1726270757,13757.519041760002,199.4924228700038,53236.07383848
2024-09-13,23:39:19.000,257,11073512,124365,0,1726270758,13757.498832830002,199.5276685200006,53236.02492864
2024-09-13,23:39:20.000,257,11073617,124325,0,1726270759,13757.485360209997,199.5276685200006,53236.04589
2024-09-13,23:39:21.000,257,11073564,124045,0,1726270760,13757.458414970002,199.51357026000187,53236.02492864
2024-09-13,23:39:22.000,257,11073598,124325,0,1726270761,13757.417997110002,199.55586503999803,53236.02492864
2024-09-13,23:39:23.000,257,11073588,124165,0,1726270762,13757.451678659992,199.54881590999867,53236.02492864
2024-09-13,23:39:24.000,257,11073624,124045,0,1726270763,13757.444942349997,199.49947200000315,53236.00396728
2024-09-13,23:39:25.000,257,11073573,124165,0,1726270764,13757.417997110002,199.4924228700038,53235.920121840005
2024-09-13,23:39:26.000,257,11073582,124285,0,1726270765,13757.411260799992,199.45012809000036,53235.94807032
2024-09-13,23:39:27.000,257,11073598,124045,0,1726270766,13757.431469729992,199.42898070000228,53235.920121840005
2024-09-13,23:39:28.000,257,11073558,123645,0,1726270767,13757.431469729992,199.43602983000164,53235.89916048
2024-09-13,23:39:29.000,257,11073593,124085,0,1726270768,13757.471887589993,199.4078333100042,53235.850250640004
2024-09-13,23:39:30.000,257,11073570,124125,0,1726270769,13757.505569139998,199.41488244000357,53235.871212000005
2024-09-13,23:39:31.000,257,11073537,124125,0,1726270770,13757.579668549988,199.3796367899995,53235.78736656
2024-09-13,23:39:32.000,257,11073608,123844,0,1726270771,13757.552723309993,199.43602983000164,53235.78736656
2024-09-13,23:39:33.000,257,11073579,123965,0,1726270772,13757.633559029993,199.41488244000357,53235.79435368001
2024-09-13,23:39:34.000,257,11073622,124085,0,1726270773,13757.653767959993,199.47127547999844,53235.84326352001
2024-09-13,23:39:35.000,257,11073558,123965,0,1726270774,13757.694185819993,199.49947200000315,53235.87819912
2024-09-13,23:39:36.000,257,11073544,123965,0,1726270775,13757.694185819993,199.60520895000082,53235.8362764
2024-09-13,23:39:37.000,257,11073545,124045,0,1726270776,13757.707658439998,199.66865112000232,53235.85723776
2024-09-13,23:39:38.000,257,11073589,124005,0,1726270777,13757.694185819993,199.71094589999848,53235.752430960005
2024-09-13,23:39:39.000,257,11073572,124005,0,1726270778,13757.599877479988,199.8025845900047,53235.77339232001
2024-09-13,23:39:40.000,257,11073578,123965,0,1726270779,13757.599877479988,199.901272410003,53235.79435368001
2024-09-13,23:39:41.000,257,11073550,124005,0,1726270780,13757.512305449993,199.9999602300013,53235.82928928
2024-09-13,23:39:42.000,257,11073611,124005,0,1726270781,13757.438206040002,200.02815674999874,53235.80832792
2024-09-13,23:39:43.000,257,11073623,123645,0,1726270782,13757.343897699997,200.04225501000474,53235.71749536
2024-09-13,23:39:44.000,257,11073608,123725,0,1726270783,13757.263061979997,200.11274630999833,53235.73845672
2024-09-13,23:39:45.000,257,11073553,123965,0,1726270784,13757.182226259996,200.16913935000048,53235.78736656
2024-09-13,23:39:46.000,257,11073599,123725,0,1726270785,13757.11486316,200.19028673999856,53235.69653400001
2024-09-13,23:39:47.000,257,11073570,124085,0,1726270786,13757.04750005999,200.22553239000263,53235.7314696
2024-09-13,23:39:48.000,257,11073565,123725,0,1726270787,13756.98687326999,200.2466797800007,53235.68954688
2024-09-13,23:39:49.000,257,11073563,123805,0,1726270788,13756.919510169995,200.23963065000135,53235.703521120005
2024-09-13,23:39:50.000,257,11073575,124085,0,1726270789,13756.81172921,200.30307282000285,53235.71050824
2024-09-13,23:39:51.000,257,11073526,124005,0,1726270790,13756.78478396999,200.30307282000285,53235.67557264001
2024-09-13,23:39:52.000,257,11073544,123605,0,1726270791,13756.677003009994,200.28897456000414,53235.64762416001
2024-09-13,23:39:53.000,257,11073617,123685,0,1726270792,13756.555749429994,200.2960236900035,53235.55679160001
2024-09-13,23:39:54.000,257,11073578,123725,0,1726270793,13756.454704779993,200.37356412000372,53235.54980448
2024-09-13,23:39:55.000,257,11073597,123485,0,1726270794,13756.346923819998,200.31717108000157,53235.60570144001
2024-09-13,23:39:56.000,257,11073570,123805,0,1726270795,13756.205461309997,200.36651499000436,53235.50788176001
2024-09-13,23:39:57.000,257,11073566,123685,0,1726270796,13756.063998799997,200.38061325000308,53235.52884312001
2024-09-13,23:39:58.000,257,11073614,123525,0,1726270797,13755.91579998,200.345367599999,53235.465959040004
2024-09-13,23:39:59.000,257,11073574,123565,0,1726270798,13755.76760115999,200.38061325000308,53235.4519848
2024-09-13,23:40:00.000,257,11073591,123165,0,1726270799,13755.5924571,200.37356412000372,53235.368139360005
2024-09-13,23:40:01.000,257,11073517,123445,0,1726270800,13755.437521969994,200.37356412000372,53235.3821136
2024-09-13,23:40:02.000,257,11073584,123645,0,1726270801,13755.302795769989,200.345367599999,53235.29128104001
2024-09-13,23:40:03.000,257,11073576,123125,0,1726270802,13755.235432669993,200.3101219500022,53235.25634544
2024-09-13,23:40:04.000,257,11073540,123685,0,1726270803,13755.141124329988,200.2466797800007,53235.249358320005
2024-09-13,23:40:05.000,257,11073569,123605,0,1726270804,13755.013134439992,200.2114341300039,53235.17948712
2024-09-13,23:40:06.000,257,11073550,123285,0,1726270805,13754.932298719992,200.14094283000304,53235.17948712
2024-09-13,23:40:07.000,257,11073542,123565,0,1726270806,13754.797572520001,200.09159892000025,53235.12359016001
2024-09-13,23:40:08.000,257,11073536,123085,0,1726270807,13754.716736800001,200.07750066000153,53235.0676932
2024-09-13,23:40:09.000,257,11073576,123405,0,1726270808,13754.60895583999,199.9999602300013,53235.02577048001
2024-09-13,23:40:10.000,257,11073604,123525,0,1726270809,13754.521383809995,199.9858619700026,53234.997822
2024-09-13,23:40:11.000,257,11073572,123005,0,1726270810,13754.420339159995,199.92241980000108,53234.93493792001
2024-09-13,23:40:12.000,257,11073586,123245,0,1726270811,13754.34623974999,199.91537067000172,53234.88602808001
2024-09-13,23:40:13.000,257,11073596,123765,0,1726270812,13754.198040929994,199.9647145800045,53234.85807960001
2024-09-13,23:40:14.000,257,11073550,123285,0,1726270813,13754.076787349994,199.97176371000387,53234.83013112
2024-09-13,23:40:15.000,257,11073573,123325,0,1726270814,13753.955533769993,200.01405849000002,53234.76724704001
2024-09-13,23:40:16.000,257,11073582,123205,0,1726270815,13753.841016500002,200.02815674999874,53234.72532432
2024-09-13,23:40:17.000,257,11073587,123045,0,1726270816,13753.739971850002,200.05635327000346,53234.67641448
2024-09-13,23:40:18.000,257,11073604,123365,0,1726270817,13753.659136130002,200.14094283000304,53234.67641448
2024-09-13,23:40:19.000,257,11073621,123365,0,1726270818,13753.578300410001,200.16209022000112,53234.64147888001
2024-09-13,23:40:20.000,257,11073529,123365,0,1726270819,13753.463783139996,200.16913935000048,53234.529684960005
2024-09-13,23:40:21.000,257,11073526,123165,0,1726270820,13753.463783139996,200.16913935000048,53234.48776224
2024-09-13,23:40:22.000,257,11073611,123365,0,1726270821,13753.38968372999,200.13389370000368,53234.46680088
2024-09-13,23:40:23.000,257,11073545,123485,0,1726270822,13753.34926586999,200.13389370000368,53234.39692968
2024-09-13,23:40:24.000,257,11073632,123285,0,1726270823,13753.28863907999,200.05635327000346,53234.37596832
2024-09-13,23:40:25.000,257,11073583,123245,0,1726270824,13753.281902769995,199.99291110000195,53234.29911
2024-09-13,23:40:26.000,257,11073613,123525,0,1726270825,13753.221275979995,199.89422328000364,53234.17334184
2024-09-13,23:40:27.000,257,11073585,123365,0,1726270826,13753.221275979995,199.80963372000406,53234.13141912
2024-09-13,23:40:28.000,257,11073526,123325,0,1726270827,13753.180858119995,199.7532406800019,53234.03359944
2024-09-13,23:40:29.000,257,11073551,123205,0,1726270828,13753.140440259995,199.60520895000082,53234.03359944
2024-09-13,23:40:30.000,257,11073542,123365,0,1726270829,13753.08654977999,199.52061939000123,53233.90084416001
2024-09-13,23:40:31.000,257,11073522,123045,0,1726270830,13753.05286823,199.40078418000485,53233.97071536001
2024-09-13,23:40:32.000,257,11073659,123005,0,1726270831,13752.938350959994,199.32324375000462,53233.89385704
2024-09-13,23:40:33.000,257,11073600,123165,0,1726270832,13752.891196789999,199.21750679999968,53233.87988280001
2024-09-13,23:40:34.000,257,11073583,123325,0,1726270833,13752.844042619989,199.0694750699986,53233.775076
2024-09-13,23:40:35.000,257,11073521,123605,0,1726270834,13752.729525349998,199.01308203000372,53233.68424344001
2024-09-13,23:40:36.000,257,11073582,123525,0,1726270835,13752.662162250002,198.87914856000134,53233.642320720006
2024-09-13,23:40:37.000,257,11073601,123125,0,1726270836,13752.601535460002,198.8227555199992,53233.53751392
2024-09-13,23:40:38.000,257,11073582,123205,0,1726270837,13752.520699740002,198.7240677000009,53233.523539680005
2024-09-13,23:40:39.000,257,11073557,123365,0,1726270838,13752.487018189997,198.62537988000258,53233.51655256001
2024-09-13,23:40:40.000,257,11073571,123285,0,1726270839,13752.419655090001,198.540790320003,53233.43969424
2024-09-13,23:40:41.000,257,11073570,123005,0,1726270840,13752.359028300001,198.44915163000405,53233.39777152001
2024-09-13,23:40:42.000,257,11073523,123285,0,1726270841,13752.325346749996,198.41390597999998,53233.38379728
2024-09-13,23:40:43.000,257,11073562,122845,0,1726270842,13752.291665199991,198.32226729000104,53233.306938960006
2024-09-13,23:40:44.000,257,11073571,123245,0,1726270843,13752.21756579,198.23767773000145,53233.25802912001
2024-09-13,23:40:45.000,257,11073515,122845,0,1726270844,13752.210829479991,198.15308817000187,53233.20213216
2024-09-13,23:40:46.000,257,11073586,122925,0,1726270845,13752.163675309996,198.0473512200042,53233.22309352
2024-09-13,23:40:47.000,257,11073508,123085,0,1726270846,13752.12999375999,197.99095818000205,53233.24405488
2024-09-13,23:40:48.000,257,11073595,123045,0,1726270847,13752.08957589999,197.8852212300044,53233.118286720004
2024-09-13,23:40:49.000,257,11073539,123165,0,1726270848,13752.082839589995,197.75833689000137,53233.083351119996
2024-09-13,23:40:50.000,257,11073552,123205,0,1726270849,13752.022212799995,197.6737473300018,53232.97854432
2024-09-13,23:40:51.000,257,11073557,123005,0,1726270850,13752.022212799995,197.56096125000477,53232.91566024001
2024-09-13,23:40:52.000,257,11073543,123205,0,1726270851,13751.9548497,197.45522429999983,53232.87373752001
2024-09-13,23:40:53.000,257,11073597,123445,0,1726270852,13751.90769552999,197.39883125999768,53232.803866320006
2024-09-13,23:40:54.000,257,11073601,123365,0,1726270853,13751.91443184,197.29309431000001,53232.782904960004
2024-09-13,23:40:55.000,257,11073575,123045,0,1726270854,13751.88748659999,197.16620997000427,53232.6920724
2024-09-13,23:40:56.000,257,11073645,123445,0,1726270855,13751.880750289994,197.06047301999934,53232.65014968
2024-09-13,23:40:57.000,257,11073602,123365,0,1726270856,13751.83359612,196.97588345999975,53232.615214080004
2024-09-13,23:40:58.000,257,11073530,123085,0,1726270857,13751.83359612,196.848999120004,53232.55931712001
2024-09-13,23:40:59.000,257,11073591,123045,0,1726270858,13751.813387189999,196.72916391000035,53232.51040728001
2024-09-13,23:41:00.000,257,11073567,123165,0,1726270859,13751.80665087999,196.6234269600027,53232.4824588
2024-09-13,23:41:01.000,257,11073577,123525,0,1726270860,13751.82685980999,196.52473914000439,53232.46149744001
2024-09-13,23:41:02.000,257,11073569,123205,0,1726270861,13751.82685980999,196.36260915000457,53232.36367776
2024-09-13,23:41:03.000,257,11073609,123165,0,1726270862,13751.86727766999,196.3273635000005,53232.33572928
2024-09-13,23:41:04.000,257,11073551,123165,0,1726270863,13751.80665087999,196.21457742000348,53232.279832320004
2024-09-13,23:41:05.000,257,11073561,123005,0,1726270864,13751.88748659999,196.12293873000453,53232.32175504001
2024-09-13,23:41:06.000,257,11073564,123045,0,1726270865,13751.941377079995,195.99605439000152,53232.22393536001
2024-09-13,23:41:07.000,257,11073590,123285,0,1726270866,13752.022212799995,195.87621917999786,53232.20297400001
2024-09-13,23:41:08.000,257,11073569,123325,0,1726270867,13752.06936696999,195.79162961999828,53232.18899976
2024-09-13,23:41:09.000,257,11073549,123285,0,1726270868,13752.19735686,195.72113832000468,53232.17502552001
2024-09-13,23:41:10.000,257,11073589,123285,0,1726270869,13752.318610440001,195.53081181000016,53232.1680384
2024-09-13,23:41:11.000,257,11073617,123365,0,1726270870,13752.419655090001,195.46736963999865,53232.14707704
2024-09-13,23:41:12.000,257,11073572,123005,0,1726270871,13752.513963429992,195.34753443000227,53232.1680384
2024-09-13,23:41:13.000,257,11073586,123045,0,1726270872,13752.668898559998,195.2417974800046,53232.18899976
2024-09-13,23:41:14.000,257,11073590,123205,0,1726270873,13752.776679519993,195.1290114000003,53232.182012640005
2024-09-13,23:41:15.000,257,11073594,123365,0,1726270874,13752.931614649999,195.04442184000072,53232.20297400001
2024-09-13,23:41:16.000,257,11073602,123205,0,1726270875,13753.06634084999,194.93868489000306,53232.18899976
2024-09-13,23:41:17.000,257,11073544,123165,0,1726270876,13753.25495753,194.82589880999876,53232.19598688
2024-09-13,23:41:18.000,257,11073629,123445,0,1726270877,13753.36947479999,194.7554075099979,53232.21694824
2024-09-13,23:41:19.000,257,11073652,123165,0,1726270878,13753.551355169991,194.6849162100043,53232.18899976
2024-09-13,23:41:20.000,257,11073609,123005,0,1726270879,13753.686081369997,194.57917925999936,53232.21694824
2024-09-13,23:41:21.000,257,11073574,123165,0,1726270880,13753.807334949997,194.55098274000193,53232.24489672001
2024-09-13,23:41:22.000,257,11073581,123005,0,1726270881,13753.962270079988,194.4381966600049,53232.29380656001
2024-09-13,23:41:23.000,257,11073554,123525,0,1726270882,13754.150886759999,194.4100001400002,53232.32175504001
2024-09-13,23:41:24.000,257,11073544,123365,0,1726270883,13754.278876649994,194.36065623000468,53232.34271640001
2024-09-13,23:41:25.000,257,11073580,123245,0,1726270884,13754.45402071,194.24082102000102,53232.44053608001
2024-09-13,23:41:26.000,257,11073594,123005,0,1726270885,13754.58874690999,194.21967363000294,53232.47547168
2024-09-13,23:41:27.000,257,11073544,123165,0,1726270886,13754.716736800001,194.1632805900008,53232.566304240005
2024-09-13,23:41:28.000,257,11073573,123005,0,1726270887,13754.858199310002,194.0998384199993,53232.615214080004
2024-09-13,23:41:29.000,257,11073609,123125,0,1726270888,13754.999661820002,194.00819973000034,53232.72700800001
2024-09-13,23:41:30.000,257,11073612,123365,0,1726270889,13755.080497540002,193.9518066899982,53232.79687920001
2024-09-13,23:41:31.000,257,11073595,123205,0,1726270890,13755.255641599993,193.93770842999947,53232.79687920001
2024-09-13,23:41:32.000,257,11073575,123085,0,1726270891,13755.42404934999,193.86016799999925,53232.88771176
2024-09-13,23:41:33.000,257,11073645,123205,0,1726270892,13755.578984479995,193.7685293100003,53232.95758296
2024-09-13,23:41:34.000,257,11073589,122845,0,1726270893,13755.680029129995,193.66279236000264,53233.02745416
2024-09-13,23:41:35.000,257,11073622,123205,0,1726270894,13755.82822794999,193.63459583999793,53233.12527384
2024-09-13,23:41:36.000,257,11073561,122885,0,1726270895,13755.902327359996,193.5711536700037,53233.23008064001
2024-09-13,23:41:37.000,257,11073553,123205,0,1726270896,13756.090944039992,193.5570554099977,53233.285977600004
2024-09-13,23:41:38.000,257,11073513,122925,0,1726270897,13756.225670239997,193.4583675899994,53233.34886168001
2024-09-13,23:41:39.000,257,11073594,123045,0,1726270898,13756.326714889998,193.3949254199979,53233.41174576
2024-09-13,23:41:40.000,257,11073568,123085,0,1726270899,13756.441232159988,193.3244341200043,53233.523539680005
2024-09-13,23:41:41.000,257,11073541,123325,0,1726270900,13756.602903599989,193.30328672999894,53233.59341088001
2024-09-13,23:41:42.000,257,11073546,123445,0,1726270901,13756.757838729995,193.19754978000128,53233.642320720006
2024-09-13,23:41:43.000,257,11073571,123165,0,1726270902,13756.90603754999,193.15525499999785,53233.74712752
2024-09-13,23:41:44.000,257,11073652,123045,0,1726270903,13757.03402744,193.09181283000362,53233.83097296001
2024-09-13,23:41:45.000,257,11073574,123045,0,1726270904,13757.162017329996,193.0142724000034,53233.94276688
2024-09-13,23:41:46.000,257,11073563,122885,0,1726270905,13757.316952460002,192.98607587999868,53234.00565096
2024-09-13,23:41:47.000,257,11073554,123365,0,1726270906,13757.505569139998,192.9296828400038,53234.089496399996
2024-09-13,23:41:48.000,257,11073651,123165,0,1726270907,13757.626822719998,192.84509328000422,53234.22225168
2024-09-13,23:41:49.000,257,11073593,123365,0,1726270908,13757.748076299999,192.82394588999887,53234.27814864
2024-09-13,23:41:50.000,257,11073565,123205,0,1726270909,13757.896275119994,192.80984763000015,53234.34801984
2024-09-13,23:41:51.000,257,11073560,123205,0,1726270910,13758.057946559995,192.84509328000422,53234.49474936
2024-09-13,23:41:52.000,257,11073543,123325,0,1726270911,13758.158991209995,192.8027985000008,53234.6135304
2024-09-13,23:41:53.000,257,11073595,123325,0,1726270912,13758.300453719996,192.7816511100027,53234.72532432
2024-09-13,23:41:54.000,257,11073591,123245,0,1726270913,13758.408234679991,192.79574937000143,53234.865066720005
2024-09-13,23:41:55.000,257,11073565,123005,0,1726270914,13758.489070399992,192.80984763000015,53234.927950799996
2024-09-13,23:41:56.000,257,11073575,123405,0,1726270915,13758.590115049992,192.78870024000207,53235.06070608
2024-09-13,23:41:57.000,257,11073557,123525,0,1726270916,13758.684423389997,192.84509328000422,53235.17948712
2024-09-13,23:41:58.000,257,11073575,123325,0,1726270917,13758.765259109998,192.83099501999823,53235.24237120001
2024-09-13,23:41:59.000,257,11073620,123405,0,1726270918,13758.812413279993,192.85214241000358,53235.35416512
2024-09-13,23:42:00.000,257,11073599,123405,0,1726270919,13758.906721619998,192.83804415000486,53235.50788176001
2024-09-13,23:42:01.000,257,11073575,123525,0,1726270920,13758.967348409999,192.8027985000008,53235.56377872
2024-09-13,23:42:02.000,257,11073598,123565,0,1726270921,13759.054920439994,192.82394588999887,53235.703521120005
2024-09-13,23:42:03.000,257,11073596,123405,0,1726270922,13759.108810919999,192.73935632999928,53235.84326352001
2024-09-13,23:42:04.000,257,11073591,123365,0,1726270923,13759.108810919999,192.7041106800025,53235.94108320001
2024-09-13,23:42:05.000,257,11073588,123725,0,1726270924,13759.12901985,192.6829632900044,53236.07383848
2024-09-13,23:42:06.000,257,11073560,123925,0,1726270925,13759.135756159994,192.64066851000098,53236.220568
2024-09-13,23:42:07.000,257,11073567,123645,0,1726270926,13759.176174019995,192.6195211200029,53236.26249072
2024-09-13,23:42:08.000,257,11073563,123485,0,1726270927,13759.22332818999,192.62657025000226,53236.40223312
2024-09-13,23:42:09.000,257,11073604,123925,0,1726270928,13759.24353711999,192.59837373000482,53236.493065680006
2024-09-13,23:42:10.000,257,11073604,123725,0,1726270929,13759.257009739995,192.57722633999947,53236.569924
2024-09-13,23:42:11.000,257,11073554,123844,0,1726270930,13759.297427599995,192.57722633999947,53236.660756560006
2024-09-13,23:42:12.000,257,11073544,123725,0,1726270931,13759.32437283999,192.66181589999906,53236.73761488
2024-09-13,23:42:13.000,257,11073543,123525,0,1726270932,13759.378263319995,192.69001242000377,53236.89133152
2024-09-13,23:42:14.000,257,11073593,123925,0,1726270933,13759.37152701,192.753454589998,53237.03806104001
2024-09-13,23:42:15.000,257,11073570,123725,0,1726270934,13759.398472249995,192.8027985000008,53237.17780344
2024-09-13,23:42:16.000,257,11073542,123844,0,1726270935,13759.378263319995,192.83804415000486,53237.24767464
2024-09-13,23:42:17.000,257,11073560,123725,0,1726270936,13759.41194487,192.92263371000445,53237.36645568
2024-09-13,23:42:18.000,257,11073549,124325,0,1726270937,13759.41194487,192.98607587999868,53237.40139128001
2024-09-13,23:42:19.000,257,11073595,123765,0,1726270938,13759.378263319995,193.09181283000362,53237.55510792
2024-09-13,23:42:20.000,257,11073556,124005,0,1726270939,13759.358054389995,193.12705848000041,53237.645940480004
2024-09-13,23:42:21.000,257,11073571,124085,0,1726270940,13759.378263319995,193.24689369000407,53237.77170864
2024-09-13,23:42:22.000,257,11073559,124165,0,1726270941,13759.37152701,193.31738498999766,53237.834592720006
2024-09-13,23:42:23.000,257,11073606,123844,0,1726270942,13759.36479069999,193.40197455000452,53237.97433512001
2024-09-13,23:42:24.000,257,11073607,124045,0,1726270943,13759.358054389995,193.49361324000347,53238.05818056
2024-09-13,23:42:25.000,257,11073571,124085,0,1726270944,13759.337845459995,193.56410454000434,53238.13503888
2024-09-13,23:42:26.000,257,11073545,124045,0,1726270945,13759.37152701,193.6204975799992,53238.20491008
2024-09-13,23:42:27.000,257,11073547,124325,0,1726270946,13759.378263319995,193.66279236000264,53238.2817684
2024-09-13,23:42:28.000,257,11073597,124645,0,1726270947,13759.378263319995,193.69803800999944,53238.4215108
2024-09-13,23:42:29.000,257,11073645,124485,0,1726270948,13759.40520855999,193.69803800999944,53238.42849792001
2024-09-13,23:42:30.000,257,11073573,124485,0,1726270949,13759.438890109996,193.69803800999944,53238.5612532
2024-09-13,23:42:31.000,257,11073596,124565,0,1726270950,13759.506253209991,193.7191854000048,53238.603175920005
2024-09-13,23:42:32.000,257,11073622,124405,0,1726270951,13759.566879999991,193.7191854000048,53238.69400848001
2024-09-13,23:42:33.000,257,11073649,124605,0,1726270952,13759.647715719992,193.68393975000072,53238.77785392
2024-09-13,23:42:34.000,257,11073565,124445,0,1726270953,13759.735287750002,193.62754670999857,53238.81278952001
2024-09-13,23:42:35.000,257,11073539,124445,0,1726270954,13759.795914540002,193.64869410000392,53238.88266072001
2024-09-13,23:42:36.000,257,11073624,124445,0,1726270955,13759.876750260002,193.62754670999857,53238.9455448
2024-09-13,23:42:37.000,257,11073604,124125,0,1726270956,13759.964322289998,193.56410454000434,53239.02939024001
2024-09-13,23:42:38.000,257,11073562,124325,0,1726270957,13760.031685389993,193.5852519300024,53239.09227432
2024-09-13,23:42:39.000,257,11073634,124445,0,1726270958,13760.132730039993,193.57820280000306,53239.13419704
2024-09-13,23:42:40.000,257,11073578,124245,0,1726270959,13760.227038379999,193.59935019000113,53239.25297808
2024-09-13,23:42:41.000,257,11073569,124325,0,1726270960,13760.38197350999,193.669841490002,53239.3298364
2024-09-13,23:42:42.000,257,11073586,123965,0,1726270961,13760.46954554,193.69098888000008,53239.371759120004
2024-09-13,23:42:43.000,257,11073575,124085,0,1726270962,13760.52343601999,193.7191854000048,53239.42066896
2024-09-13,23:42:44.000,257,11073577,124325,0,1726270963,13760.5099634,193.78967669999838,53239.52547576
2024-09-13,23:42:45.000,257,11073518,124245,0,1726270964,13760.61100805,193.78967669999838,53239.58137272001
2024-09-13,23:42:46.000,257,11073603,124005,0,1726270965,13760.658162219996,193.8178732200031,53239.65124392001
2024-09-13,23:42:47.000,257,11073597,123965,0,1726270966,13760.678371149996,193.89541365000332,53239.714128
2024-09-13,23:42:48.000,257,11073570,123965,0,1726270967,13760.745734249991,193.94475755999883,53239.79797344001
2024-09-13,23:42:49.000,257,11073562,123885,0,1726270968,13760.75247056,194.0152488599997,53239.8538704
2024-09-13,23:42:50.000,257,11073554,124005,0,1726270969,13760.806361039991,194.05049451000377,53239.88880600001
2024-09-13,23:42:51.000,257,11073566,123844,0,1726270970,13760.860251519996,194.13508407000336,53239.98662568001
2024-09-13,23:42:52.000,257,11073572,123844,0,1726270971,13760.914142000001,194.14213320000272,53240.014574160006
2024-09-13,23:42:53.000,257,11073601,123844,0,1726270972,13761.028659269992,194.20557537000423,53240.182265040006
2024-09-13,23:42:54.000,257,11073570,123525,0,1726270973,13761.102758679997,194.2619684099991,53240.25213624001
2024-09-13,23:42:55.000,257,11073555,123485,0,1726270974,13761.217275949988,194.2901649300038,53240.24514912
2024-09-13,23:42:56.000,257,11073536,123685,0,1726270975,13761.338529529989,194.29721406000317,53240.31502032
2024-09-13,23:42:57.000,257,11073607,123325,0,1726270976,13761.453046799994,194.30426319000253,53240.398865760006
2024-09-13,23:42:58.000,257,11073600,123445,0,1726270977,13761.58103668999,194.3254105800006,53240.40585288
2024-09-13,23:42:59.000,257,11073620,123325,0,1726270978,13761.66187240999,194.31836145000125,53240.55956952001
2024-09-13,23:43:00.000,257,11073578,123285,0,1726270979,13761.87069802,194.3113123200019,53240.59450512
2024-09-13,23:43:01.000,257,11073573,123205,0,1726270980,13762.025633149991,194.35360709999804,53240.69931192
2024-09-13,23:43:02.000,257,11073596,123165,0,1726270981,13762.146886729992,194.36770536000404,53240.81809296
2024-09-13,23:43:03.000,257,11073607,123005,0,1726270982,13762.274876620002,194.38885275000212,53240.81809296
2024-09-13,23:43:04.000,257,11073543,123085,0,1726270983,13762.382657579998,194.39590188000147,53240.86001568
2024-09-13,23:43:05.000,257,11073572,123045,0,1726270984,13762.571274259994,194.4100001400002,53240.97879672
2024-09-13,23:43:06.000,257,11073573,123085,0,1726270985,13762.726209389999,194.4100001400002,53241.01373232001
2024-09-13,23:43:07.000,257,11073615,123165,0,1726270986,13762.80704511,194.4381966600049,53241.09059064001
2024-09-13,23:43:08.000,257,11073612,123085,0,1726270987,13762.92829869,194.4240983999989,53241.17443608
2024-09-13,23:43:09.000,257,11073618,123525,0,1726270988,13763.015870719995,194.4381966600049,53241.30020424
2024-09-13,23:43:10.000,257,11073559,123245,0,1726270989,13763.17080585,194.48754057000042,53241.32815272001
2024-09-13,23:43:11.000,257,11073565,123285,0,1726270990,13763.305532049992,194.56508100000065,53241.43994664
2024-09-13,23:43:12.000,257,11073634,123405,0,1726270991,13763.386367769992,194.62852317000215,53241.3910368
2024-09-13,23:43:13.000,257,11073635,123365,0,1726270992,13763.541302899997,194.62852317000215,53241.37706256001
2024-09-13,23:43:14.000,257,11073564,123485,0,1726270993,13763.628874929993,194.72721099000046,53241.43994664
2024-09-13,23:43:15.000,257,11073582,123485,0,1726270994,13763.750128509993,194.82589880999876,53241.50981784
2024-09-13,23:43:16.000,257,11073585,123805,0,1726270995,13764.06673508,194.87524272000155,53241.48186936
2024-09-13,23:43:17.000,257,11073585,123725,0,1726270996,13764.18798866,194.91048836999835,53241.551740560004
2024-09-13,23:43:18.000,257,11073533,123485,0,1726270997,13764.356396409996,194.93868489000306,53241.635586
2024-09-13,23:43:19.000,257,11073586,123645,0,1726270998,13764.457441059996,195.030323580002,53241.69148296001
2024-09-13,23:43:20.000,257,11073570,123605,0,1726270999,13764.598903569997,195.05852009999944,53241.69847008
2024-09-13,23:43:21.000,257,11073613,123605,0,1726271000,13764.699948219997,195.0937657500035,53241.78231552001
2024-09-13,23:43:22.000,257,11073639,123765,0,1726271001,13764.807729179993,195.08671662000415,53241.85218672001
2024-09-13,23:43:23.000,257,11073608,123925,0,1726271002,13764.949191689993,195.10081488000287,53241.83122536001
2024-09-13,23:43:24.000,257,11073603,123965,0,1726271003,13765.056972649989,195.08671662000415,53241.8451996
2024-09-13,23:43:25.000,257,11073571,123925,0,1726271004,13765.191698849994,195.10081488000287,53241.9150708
2024-09-13,23:43:26.000,257,11073591,123965,0,1726271005,13765.28600719,195.1149131400016,53241.97795488001
2024-09-13,23:43:27.000,257,11073581,124325,0,1726271006,13765.34663398,195.0937657500035,53241.97795488001
2024-09-13,23:43:28.000,257,11073572,124245,0,1726271007,13765.48136017999,195.10081488000287,53242.03385184
2024-09-13,23:43:29.000,257,11073566,124165,0,1726271008,13765.52851435,195.1149131400016,53242.04083896
2024-09-13,23:43:30.000,257,11073511,124325,0,1726271009,13765.582404829991,195.0796674900048,53242.06878744001
2024-09-13,23:43:31.000,257,11073620,124245,0,1726271010,13765.636295309996,195.07261835999816,53242.01987760001
2024-09-13,23:43:32.000,257,11073608,124405,0,1726271011,13765.643031619991,195.05147097000008,53242.03385184
2024-09-13,23:43:33.000,257,11073618,124485,0,1726271012,13765.771021510001,195.04442184000072,53242.04782608001
2024-09-13,23:43:34.000,257,11073563,124405,0,1726271013,13765.771021510001,195.0162253200033,53242.054813200004
2024-09-13,23:43:35.000,257,11073611,124365,0,1726271014,13765.831648300002,194.9316357600037,53242.10372304
2024-09-13,23:43:36.000,257,11073547,124245,0,1726271015,13765.912484020002,194.95983228000114,53242.06180032
2024-09-13,23:43:37.000,257,11073645,124285,0,1726271016,13765.912484020002,194.92458663000434,53242.16660712001
2024-09-13,23:43:38.000,257,11073509,124445,0,1726271017,13765.952901880002,194.89639010999963,53242.10372304
2024-09-13,23:43:39.000,257,11073604,124525,0,1726271018,13765.966374499993,194.84704620000412,53242.11769728001
2024-09-13,23:43:40.000,257,11073574,124565,0,1726271019,13766.013528670002,194.85409533000347,53242.04083896
2024-09-13,23:43:41.000,257,11073532,124445,0,1726271020,13766.053946530003,194.8188496799994,53242.06180032
2024-09-13,23:43:42.000,257,11073554,124645,0,1726271021,13766.107837009993,194.7695057700039,53242.06878744001
2024-09-13,23:43:43.000,257,11073592,124645,0,1726271022,13766.141518559998,194.76245664000453,53242.054813200004
2024-09-13,23:43:44.000,257,11073557,124485,0,1726271023,13766.168463799993,194.69196534000366,53242.04083896
2024-09-13,23:43:45.000,257,11073563,124645,0,1726271024,13766.269508449994,194.74835837999854,53242.04083896
2024-09-13,23:43:46.000,257,11073593,124525,0,1726271025,13766.316662619989,194.6849162100043,53241.99891624001
2024-09-13,23:43:47.000,257,11073576,124365,0,1726271026,13766.384025719999,194.6567196899996,53241.99891624001
2024-09-13,23:43:48.000,257,11073575,124485,0,1726271027,13766.44465251,194.6214740400028,53242.005903360005
2024-09-13,23:43:49.000,257,11073578,124445,0,1726271028,13766.532224539995,194.5580318700013,53241.93603216
2024-09-13,23:43:50.000,257,11073579,123965,0,1726271029,13766.60632395,194.49458969999978,53241.88013520001
2024-09-13,23:43:51.000,257,11073569,124245,0,1726271030,13766.64674181,194.48049144000106,53241.8451996
2024-09-13,23:43:52.000,257,11073614,124405,0,1726271031,13766.76799539,194.46639318000234,53241.9150708
2024-09-13,23:43:53.000,257,11073562,124125,0,1726271032,13766.835358489996,194.40295101000083,53241.83122536001
2024-09-13,23:43:54.000,257,11073578,124365,0,1726271033,13766.909457900001,194.4100001400002,53241.81026400001
2024-09-13,23:43:55.000,257,11073582,124645,0,1726271034,13767.010502550002,194.35360709999804,53241.81026400001
2024-09-13,23:43:56.000,257,11073588,123965,0,1726271035,13767.057656719997,194.31836145000125,53241.7753284
2024-09-13,23:43:57.000,257,11073565,124445,0,1726271036,13767.084601959992,194.3254105800006,53241.7753284
2024-09-13,23:43:58.000,257,11073567,124205,0,1726271037,13767.172173990002,194.29721406000317,53241.69148296001
2024-09-13,23:43:59.000,257,11073574,124645,0,1726271038,13767.205855539993,194.2901649300038,53241.60763752
2024-09-13,23:44:00.000,257,11073586,124325,0,1726271039,13767.205855539993,194.26901753999846,53241.60763752
2024-09-13,23:44:01.000,257,11073555,124645,0,1726271040,13767.286691259993,194.2619684099991,53241.572701920006
2024-09-13,23:44:02.000,257,11073551,124405,0,1726271041,13767.293427569988,194.24082102000102,53241.57968904
2024-09-13,23:44:03.000,257,11073539,124525,0,1726271042,13767.394472219989,194.3113123200019,53241.551740560004
2024-09-13,23:44:04.000,257,11073563,124125,0,1726271043,13767.441626389998,194.36065623000468,53241.52379208001
2024-09-13,23:44:05.000,257,11073629,124285,0,1726271044,13767.461835319998,194.39590188000147,53241.502830720005
2024-09-13,23:44:06.000,257,11073563,124285,0,1726271045,13767.515725799989,194.44524579000426,53241.51680496001
2024-09-13,23:44:07.000,257,11073544,124285,0,1726271046,13767.515725799989,194.5580318700013,53241.49584360001
2024-09-13,23:44:08.000,257,11073536,124445,0,1726271047,13767.57635258999,194.61442491000344,53241.46789512
2024-09-13,23:44:09.000,257,11073573,124165,0,1726271048,13767.59656151999,194.69901447000302,53241.41199816
2024-09-13,23:44:10.000,257,11073614,124165,0,1726271049,13767.650451999994,194.82589880999876,53241.41898528
2024-09-13,23:44:11.000,257,11073581,124285,0,1726271050,13767.650451999994,194.9175374999977,53241.41898528
2024-09-13,23:44:12.000,257,11073571,124365,0,1726271051,13767.61677044999,194.98802879999857,53241.37706256001
2024-09-13,23:44:13.000,257,11073607,124245,0,1726271052,13767.67739723999,195.02327445000265,53241.41199816
2024-09-13,23:44:14.000,257,11073604,124325,0,1726271053,13767.670660929994,195.1290114000003,53241.32815272001
2024-09-13,23:44:15.000,257,11073566,124445,0,1726271054,13767.71781509999,195.16425705000438,53241.34212696
2024-09-13,23:44:16.000,257,11073577,124485,0,1726271055,13767.76496927,195.18540444000246,53241.30719136001
2024-09-13,23:44:17.000,257,11073575,124285,0,1726271056,13767.82559606,195.22065008999925,53241.20937168001
2024-09-13,23:44:18.000,257,11073598,123965,0,1726271057,13767.86601392,195.25589574000333,53241.17443608
2024-09-13,23:44:19.000,257,11073601,124285,0,1726271058,13768.000740119991,195.2276992199986,53241.18841032001
2024-09-13,23:44:20.000,257,11073603,124405,0,1726271059,13768.081575839991,195.20655183000054,53241.18142320001
2024-09-13,23:44:21.000,257,11073552,124125,0,1726271060,13768.135466319996,195.20655183000054,53241.17443608
2024-09-13,23:44:22.000,257,11073562,124285,0,1726271061,13768.270192520002,195.1501587899984,53241.118539120005
2024-09-13,23:44:23.000,257,11073628,124285,0,1726271062,13768.377973479997,195.12196227000095,53241.08360352
2024-09-13,23:44:24.000,257,11073533,124765,0,1726271063,13768.492490750003,195.17130618000374,53241.08360352
2024-09-13,23:44:25.000,257,11073571,124445,0,1726271064,13768.607008019993,195.1783553100031,53241.11155200001
2024-09-13,23:44:26.000,257,11073541,124765,0,1726271065,13768.741734219999,195.19950270000118,53241.09059064001
2024-09-13,23:44:27.000,257,11073533,124685,0,1726271066,13768.869724109994,195.30523964999884,53241.09757776
2024-09-13,23:44:28.000,257,11073600,124485,0,1726271067,13769.05834078999,195.3122887799982,53241.01373232001
2024-09-13,23:44:29.000,257,11073572,124205,0,1726271068,13769.16612175,195.41097660000378,53240.97879672
2024-09-13,23:44:30.000,257,11073598,124125,0,1726271069,13769.327793190001,195.45327137999993,53241.02770656
2024-09-13,23:44:31.000,257,11073563,124125,0,1726271070,13769.475992009997,195.46736963999865,53240.91591264
2024-09-13,23:44:32.000,257,11073567,124165,0,1726271071,13769.678081309998,195.55195919999824,53240.936874
2024-09-13,23:44:33.000,257,11073623,124205,0,1726271072,13769.846489059993,195.56605746000423,53240.90892552
2024-09-13,23:44:34.000,257,11073594,124045,0,1726271073,13769.961006329999,195.63654875999782,53240.901938400006
2024-09-13,23:44:35.000,257,11073618,123844,0,1726271074,13770.09573252999,195.65769615000318,53240.901938400006
2024-09-13,23:44:36.000,257,11073648,123925,0,1726271075,13770.25740396999,195.7352365800034,53240.95783536
2024-09-13,23:44:37.000,257,11073576,123965,0,1726271076,13770.38539386,195.7704822300002,53240.90892552
2024-09-13,23:44:38.000,257,11073592,123805,0,1726271077,13770.553801609996,195.72113832000468,53240.87398992001
2024-09-13,23:44:39.000,257,11073631,123645,0,1726271078,13770.688527810002,195.75638397000148,53240.88796416
2024-09-13,23:44:40.000,257,11073537,123685,0,1726271079,13770.829990320002,195.7352365800034,53240.880977040004
2024-09-13,23:44:41.000,257,11073569,123885,0,1726271080,13770.991661759988,195.7352365800034,53240.89495128001
2024-09-13,23:44:42.000,257,11073566,123805,0,1726271081,13771.160069509999,195.71408918999805,53240.880977040004
2024-09-13,23:44:43.000,257,11073613,123844,0,1726271082,13771.328477259995,195.74228571000276,53240.90892552
2024-09-13,23:44:44.000,257,11073592,123485,0,1726271083,13771.45646714999,195.71408918999805,53240.90892552
2024-09-13,23:44:45.000,257,11073554,123405,0,1726271084,13771.611402279996,195.71408918999805,53240.91591264
2024-09-13,23:44:46.000,257,11073616,123525,0,1726271085,13771.739392169991,195.7070400599987,53240.92289976001
2024-09-13,23:44:47.000,257,11073592,123445,0,1726271086,13771.887590990002,195.69999092999933,53240.94386112001
2024-09-13,23:44:48.000,257,11073598,123205,0,1726271087,13771.988635640002,195.67884354000125,53240.95783536
2024-09-13,23:44:49.000,257,11073576,123365,0,1726271088,13772.055998739997,195.6717944100019,53240.999758080005
2024-09-13,23:44:50.000,257,11073578,123165,0,1726271089,13772.130098150003,195.6858926700006,53240.91591264
2024-09-13,23:44:51.000,257,11073535,123445,0,1726271090,13772.190724939988,195.6717944100019,53240.936874
2024-09-13,23:44:52.000,257,11073608,123365,0,1726271091,13772.170516009988,195.65769615000318,53240.94386112001
2024-09-13,23:44:53.000,257,11073555,123005,0,1726271092,13772.217670179998,195.69999092999933,53240.95783536
2024-09-13,23:44:54.000,257,11073544,123205,0,1726271093,13772.264824349993,195.74933484000212,53240.98578384
2024-09-13,23:44:55.000,257,11073561,123125,0,1726271094,13772.305242209994,195.7352365800034,53240.98578384
2024-09-13,23:44:56.000,257,11073604,123245,0,1726271095,13772.271560659989,195.76343310000084,53240.94386112001
2024-09-13,23:44:57.000,257,11073577,123165,0,1726271096,13772.311978519989,195.79162961999828,53240.98578384
2024-09-13,23:44:58.000,257,11073627,123285,0,1726271097,13772.305242209994,195.79162961999828,53240.91591264
2024-09-13,23:44:59.000,257,11073562,123445,0,1726271098,13772.244615419993,195.8339244000017,53240.96482248
2024-09-13,23:45:00.000,257,11073554,123445,0,1726271099,13772.237879109998,195.82687527000235,53240.94386112001
2024-09-13,23:45:01.000,257,11073561,123605,0,1726271100,13772.237879109998,195.81277701000363,53240.97879672
2024-09-13,23:45:02.000,257,11073531,123325,0,1726271101,13772.123361839993,195.819826140003,53240.89495128001
2024-09-13,23:45:03.000,257,11073592,123365,0,1726271102,13772.089680290002,195.7704822300002,53240.91591264
2024-09-13,23:45:04.000,257,11073547,123405,0,1726271103,13772.082943979993,195.74933484000212,53240.94386112001
2024-09-13,23:45:05.000,257,11073659,123685,0,1726271104,13772.002108259992,195.72113832000468,53240.89495128001
2024-09-13,23:45:06.000,257,11073619,123525,0,1726271105,13771.961690399992,195.6717944100019,53240.80411872001
2024-09-13,23:45:07.000,257,11073573,123885,0,1726271106,13771.907799920002,195.6224504999991,53240.832067200005
2024-09-13,23:45:08.000,257,11073601,123485,0,1726271107,13771.901063609992,195.59425398000167,53240.83905432
2024-09-13,23:45:09.000,257,11073625,124165,0,1726271108,13771.853909439997,195.5872048500023,53240.81110584
2024-09-13,23:45:10.000,257,11073597,123925,0,1726271109,13771.880854679992,195.55900833000487,53240.74123464
2024-09-13,23:45:11.000,257,11073582,124005,0,1726271110,13771.887590990002,195.49556616000336,53240.77617024001
2024-09-13,23:45:12.000,257,11073584,124125,0,1726271111,13771.853909439997,195.488517030004,53240.76918312
2024-09-13,23:45:13.000,257,11073596,123325,0,1726271112,13771.887590990002,195.41097660000378,53240.664376320005
2024-09-13,23:45:14.000,257,11073589,123765,0,1726271113,13771.928008850002,195.38278007999907,53240.67136344
2024-09-13,23:45:15.000,257,11073571,124325,0,1726271114,13771.961690399992,195.3404853000029,53240.664376320005
2024-09-13,23:45:16.000,257,11073513,124285,0,1726271115,13771.988635640002,195.26294487000268,53240.63642784001
2024-09-13,23:45:17.000,257,11073562,124285,0,1726271116,13771.968426710002,195.24884661000397,53240.58751800001
2024-09-13,23:45:18.000,257,11073607,124485,0,1726271117,13772.042526119993,195.2136009599999,53240.53162104
2024-09-13,23:45:19.000,257,11073572,124645,0,1726271118,13772.042526119993,195.15720791999775,53240.4827112
2024-09-13,23:45:20.000,257,11073559,124525,0,1726271119,13772.082943979993,195.1149131400016,53240.48969832001
2024-09-13,23:45:21.000,257,11073566,124405,0,1726271120,13772.103152909993,195.07261835999816,53240.47572408
2024-09-13,23:45:22.000,257,11073566,124645,0,1726271121,13772.130098150003,195.03737271000136,53240.46174984
2024-09-13,23:45:23.000,257,11073607,124245,0,1726271122,13772.143570769993,194.94573402000242,53240.40585288
2024-09-13,23:45:24.000,257,11073607,124365,0,1726271123,13772.109889220003,194.9175374999977,53240.377904400004
2024-09-13,23:45:25.000,257,11073582,124045,0,1726271124,13772.022317189992,194.87524272000155,53240.45476272
2024-09-13,23:45:26.000,257,11073525,124165,0,1726271125,13771.954954089997,194.8188496799994,53240.35694304
2024-09-13,23:45:27.000,257,11073530,124205,0,1726271126,13771.887590990002,194.79770229000133,53240.31502032
2024-09-13,23:45:28.000,257,11073636,123765,0,1726271127,13771.820227889992,194.7554075099979,53240.3080332
2024-09-13,23:45:29.000,257,11073597,123965,0,1726271128,13771.672029069996,194.69901447000302,53240.24514912
2024-09-13,23:45:30.000,257,11073599,123965,0,1726271129,13771.55751179999,194.64262143000087,53240.18925216
2024-09-13,23:45:31.000,257,11073604,124045,0,1726271130,13771.52383025,194.60032665000472,53240.15431656001
2024-09-13,23:45:32.000,257,11073587,123925,0,1726271131,13771.43625821999,194.50163882999914,53240.10540672001
2024-09-13,23:45:33.000,257,11073638,123725,0,1726271132,13771.38236774,194.4734423100017,53240.112393840005
2024-09-13,23:45:34.000,257,11073509,123885,0,1726271133,13771.31500463999,194.36065623000468,53240.05649688001
2024-09-13,23:45:35.000,257,11073524,123844,0,1726271134,13771.247641539994,194.2619684099991,53240.014574160006
2024-09-13,23:45:36.000,257,11073576,123725,0,1726271135,13771.19375105999,194.14213320000272,53239.96566432001
2024-09-13,23:45:37.000,257,11073551,123685,0,1726271136,13771.126387959994,194.00115060000098,53239.9586772
2024-09-13,23:45:38.000,257,11073638,123245,0,1726271137,13771.065761169993,193.86016799999925,53239.825921920004
2024-09-13,23:45:39.000,257,11073557,124005,0,1726271138,13771.011870689988,193.71213626999815,53239.81194768
2024-09-13,23:45:40.000,257,11073532,123844,0,1726271139,13771.065761169993,193.59230106000177,53239.777012080005
2024-09-13,23:45:41.000,257,11073580,123605,0,1726271140,13771.059024859998,193.47951498000475,53239.74207648
2024-09-13,23:45:42.000,257,11073594,123685,0,1726271141,13771.038815929998,193.31738498999766,53239.714128
2024-09-13,23:45:43.000,257,11073579,123485,0,1726271142,13771.032079619989,193.23279542999808,53239.67220528001
2024-09-13,23:45:44.000,257,11073546,123325,0,1726271143,13771.052288549989,193.15525499999785,53239.6442568
2024-09-13,23:45:45.000,257,11073557,123325,0,1726271144,13771.085970099994,193.0495180500002,53239.63028256001
2024-09-13,23:45:46.000,257,11073542,123645,0,1726271145,13771.052288549989,192.97197761999996,53239.58137272001
2024-09-13,23:45:47.000,257,11073540,123485,0,1726271146,13771.059024859998,192.88738806000038,53239.5743856
2024-09-13,23:45:48.000,257,11073589,123205,0,1726271147,13771.072497479989,192.80984763000015,53239.54643712
2024-09-13,23:45:49.000,257,11073597,123165,0,1726271148,13771.052288549989,192.79574937000143,53239.49752728
2024-09-13,23:45:50.000,257,11073553,123165,0,1726271149,13771.038815929998,192.71115981000185,53239.49752728
2024-09-13,23:45:51.000,257,11073627,123205,0,1726271150,13771.005134379993,192.6829632900044,53239.49752728
2024-09-13,23:45:52.000,257,11073587,122765,0,1726271151,13770.931034969988,192.66886502999841,53239.41368184001
2024-09-13,23:45:53.000,257,11073522,123365,0,1726271152,13770.890617110002,192.6547667699997,53239.44861744
2024-09-13,23:45:54.000,257,11073536,123165,0,1726271153,13770.803045079992,192.66886502999841,53239.36477200001
2024-09-13,23:45:55.000,257,11073608,122685,0,1726271154,13770.681791499992,192.69001242000377,53239.37874624
2024-09-13,23:45:56.000,257,11073606,123005,0,1726271155,13770.560537919991,192.6829632900044,53239.36477200001
2024-09-13,23:45:57.000,257,11073534,123405,0,1726271156,13770.493174819996,192.71115981000185,53239.273939440005
2024-09-13,23:45:58.000,257,11073607,123165,0,1726271157,13770.392130169996,192.62657025000226,53239.273939440005
2024-09-13,23:45:59.000,257,11073620,123005,0,1726271158,13770.23719503999,192.64771764000034,53239.25297808
2024-09-13,23:46:00.000,257,11073567,122685,0,1726271159,13770.149623009995,192.63361938000162,53239.24599096001
2024-09-13,23:46:01.000,257,11073614,123485,0,1726271160,13770.048578359994,192.59837373000482,53239.23201672
2024-09-13,23:46:02.000,257,11073552,123325,0,1726271161,13769.987951569994,192.5208333000046,53239.16913264001
2024-09-13,23:46:03.000,257,11073615,123005,0,1726271162,13769.961006329999,192.48558765000053,53239.16913264001
2024-09-13,23:46:04.000,257,11073568,123405,0,1726271163,13769.859961679998,192.39394896000158,53239.09926144001
2024-09-13,23:46:05.000,257,11073593,123325,0,1726271164,13769.853225369989,192.309359400002,53239.106248560005
2024-09-13,23:46:06.000,257,11073534,123405,0,1726271165,13769.853225369989,192.23886810000113,53239.06432584
2024-09-13,23:46:07.000,257,11073584,123365,0,1726271166,13769.866697989994,192.18247505999898,53239.04336448
2024-09-13,23:46:08.000,257,11073577,123125,0,1726271167,13769.826280129993,192.07673811000132,53239.02939024001
2024-09-13,23:46:09.000,257,11073607,123445,0,1726271168,13769.826280129993,192.04149246000452,53238.987467520004
2024-09-13,23:46:10.000,257,11073533,123165,0,1726271169,13769.859961679998,191.9146081200015,53238.92458344
2024-09-13,23:46:11.000,257,11073547,123525,0,1726271170,13769.900379539999,191.83706769000128,53238.99445464
2024-09-13,23:46:12.000,257,11073620,123365,0,1726271171,13769.900379539999,191.73837987000297,53238.95951904001
2024-09-13,23:46:13.000,257,11073611,123405,0,1726271172,13769.833016439989,191.63264291999803,53238.93157056001
2024-09-13,23:46:14.000,257,11073574,123245,0,1726271173,13769.886906919994,191.5692007500038,53238.9455448
2024-09-13,23:46:15.000,257,11073556,123165,0,1726271174,13769.866697989994,191.49870945000293,53238.86169936001
2024-09-13,23:46:16.000,257,11073599,123365,0,1726271175,13769.866697989994,191.43526728000143,53238.81278952001
2024-09-13,23:46:17.000,257,11073597,122965,0,1726271176,13769.853225369989,191.38592336999864,53238.889647840006
2024-09-13,23:46:18.000,257,11073576,123245,0,1726271177,13769.859961679998,191.3083829399984,53238.79881528
2024-09-13,23:46:19.000,257,11073540,123405,0,1726271178,13769.866697989994,191.2096951200001,53238.819776640004
2024-09-13,23:46:20.000,257,11073514,123325,0,1726271179,13769.792598579988,191.1955968600014,53238.770866800005
2024-09-13,23:46:21.000,257,11073609,123245,0,1726271180,13769.772389649988,191.08985991000372,53238.77785392
2024-09-13,23:46:22.000,257,11073551,123405,0,1726271181,13769.799334889998,191.04051600000093,53238.77785392
2024-09-13,23:46:23.000,257,11073561,122965,0,1726271182,13769.812807509988,190.99117208999814,53238.79881528
2024-09-13,23:46:24.000,257,11073588,123245,0,1726271183,13769.873434299989,190.948877310002,53238.75689256
2024-09-13,23:46:25.000,257,11073567,123485,0,1726271184,13769.846489059993,190.84314036000433,53238.79182816001
2024-09-13,23:46:26.000,257,11073538,123165,0,1726271185,13769.833016439989,190.7515016699981,53238.72894408
2024-09-13,23:46:27.000,257,11073540,123165,0,1726271186,13769.880170609998,190.74445253999875,53238.700995600004
2024-09-13,23:46:28.000,257,11073554,123285,0,1726271187,13769.920588469999,190.68101037000451,53238.72894408
2024-09-13,23:46:29.000,257,11073575,123285,0,1726271188,13769.927324779994,190.6034699400043,53238.76387968001
2024-09-13,23:46:30.000,257,11073597,123005,0,1726271189,13769.981215259999,190.54707690000214,53238.74291832001
2024-09-13,23:46:31.000,257,11073529,123005,0,1726271190,13770.048578359994,190.47658560000127,53238.74291832001
2024-09-13,23:46:32.000,257,11073577,123365,0,1726271191,13770.11594145999,190.39904517000105,53238.74990544
2024-09-13,23:46:33.000,257,11073597,123165,0,1726271192,13770.210249799995,190.33560299999954,53238.75689256
2024-09-13,23:46:34.000,257,11073573,123245,0,1726271193,13770.31803075999,190.2439643100006,53238.74990544
2024-09-13,23:46:35.000,257,11073652,123325,0,1726271194,13770.33823968999,190.20166953000444,53238.76387968001
2024-09-13,23:46:36.000,257,11073543,123285,0,1726271195,13770.40560279,190.15232562000165,53238.76387968001
2024-09-13,23:46:37.000,257,11073565,123525,0,1726271196,13770.48643851,190.05363780000334,53238.78484104
2024-09-13,23:46:38.000,257,11073564,123205,0,1726271197,13770.600955779992,189.97609737000312,53238.840738000006
2024-09-13,23:46:39.000,257,11073542,123325,0,1726271198,13770.661582569992,189.9338025899997,53238.92458344
2024-09-13,23:46:40.000,257,11073525,123125,0,1726271199,13770.661582569992,189.8492130300001,53238.938557680005
2024-09-13,23:46:41.000,257,11073497,123645,0,1726271200,13770.749154600002,189.77872172999923,53238.98048040001
2024-09-13,23:46:42.000,257,11073540,123245,0,1726271201,13770.809781390002,189.7505252100018,53238.95951904001
2024-09-13,23:46:43.000,257,11073605,123525,0,1726271202,13770.809781390002,189.6518373900035,53239.02240312
2024-09-13,23:46:44.000,257,11073576,123405,0,1726271203,13770.823254009993,189.61659173999942,53239.036377360004
2024-09-13,23:46:45.000,257,11073558,123805,0,1726271204,13770.883880799993,189.5531495699979,53239.14817128001
2024-09-13,23:46:46.000,257,11073525,123525,0,1726271205,13770.897353419998,189.49675653000304,53239.21804248001
2024-09-13,23:46:47.000,257,11073545,123485,0,1726271206,13770.904089729993,189.4756091399977,53239.225029600006
2024-09-13,23:46:48.000,257,11073571,123445,0,1726271207,13770.890617110002,189.42626523000217,53239.26695232001
2024-09-13,23:46:49.000,257,11073553,123485,0,1726271208,13770.904089729993,189.38397044999874,53239.343810640006
2024-09-13,23:46:50.000,257,11073547,123645,0,1726271209,13770.910826040003,189.3416756700026,53239.343810640006
2024-09-13,23:46:51.000,257,11073553,123725,0,1726271210,13770.890617110002,189.30643001999852,53239.3997076
2024-09-13,23:46:52.000,257,11073587,123765,0,1726271211,13770.883880799993,189.3205282800045,53239.51848864
2024-09-13,23:46:53.000,257,11073569,123725,0,1726271212,13770.924298659993,189.29938088999916,53239.539450000004
2024-09-13,23:46:54.000,257,11073512,123765,0,1726271213,13770.937771279998,189.2923317599998,53239.58835984
2024-09-13,23:46:55.000,257,11073523,123925,0,1726271214,13770.904089729993,189.26413524000236,53239.66521816
2024-09-13,23:46:56.000,257,11073549,123925,0,1726271215,13770.904089729993,189.2288895899983,53239.68617952
2024-09-13,23:46:57.000,257,11073560,123965,0,1726271216,13770.910826040003,189.22184045999893,53239.79098632
2024-09-13,23:46:58.000,257,11073565,123965,0,1726271217,13770.964716519993,189.16544742000406,53239.846883280006
2024-09-13,23:46:59.000,257,11073535,124005,0,1726271218,13771.011870689988,189.17954568000278,53239.86085752
2024-09-13,23:47:00.000,257,11073553,124045,0,1726271219,13771.065761169993,189.15134915999806,53239.95169008
2024-09-13,23:47:01.000,257,11073538,124245,0,1726271220,13771.092706409989,189.15134915999806,53239.944702960005
2024-09-13,23:47:02.000,257,11073572,124325,0,1726271221,13771.19375105999,189.10200525000255,53240.03553552001
2024-09-13,23:47:03.000,257,11073508,124285,0,1726271222,13771.27458677999,189.05266133999976,53240.07745824
2024-09-13,23:47:04.000,257,11073550,124525,0,1726271223,13771.31500463999,189.0456122100004,53240.182265040006
2024-09-13,23:47:05.000,257,11073557,124685,0,1726271224,13771.41604928999,189.01741569000296,53240.27309760001
2024-09-13,23:47:06.000,257,11073525,124645,0,1726271225,13771.49688500999,189.01741569000296,53240.32200744001
2024-09-13,23:47:07.000,257,11073505,124725,0,1726271226,13771.61813858999,188.96807178000017,53240.43380136
2024-09-13,23:47:08.000,257,11073580,124565,0,1726271227,13771.638347519991,188.9821700399989,53240.48969832001
2024-09-13,23:47:09.000,257,11073588,124365,0,1726271228,13771.732655859996,188.93987526000274,53240.55956952001
2024-09-13,23:47:10.000,257,11073562,124405,0,1726271229,13771.847173130001,188.93987526000274,53240.65040208
2024-09-13,23:47:11.000,257,11073523,124285,0,1726271230,13771.995371949997,188.9469243900021,53240.72726040001
2024-09-13,23:47:12.000,257,11073558,124485,0,1726271231,13772.035789809997,188.91167873999802,53240.81110584
2024-09-13,23:47:13.000,257,11073543,124245,0,1726271232,13772.136834459998,188.92577700000402,53240.84604144001
2024-09-13,23:47:14.000,257,11073547,124205,0,1726271233,13772.177252319998,188.9610226500008,53240.91591264
2024-09-13,23:47:15.000,257,11073590,124285,0,1726271234,13772.197461249998,188.97512090999953,53240.99277096001
2024-09-13,23:47:16.000,257,11073567,124165,0,1726271235,13772.244615419993,188.98921916999825,53241.12552624
2024-09-13,23:47:17.000,257,11073531,124205,0,1726271236,13772.231142799988,188.98921916999825,53241.23033304001
2024-09-13,23:47:18.000,257,11073522,123725,0,1726271237,13772.258088039998,189.02446482000232,53241.27924288001
2024-09-13,23:47:19.000,257,11073537,123805,0,1726271238,13772.190724939988,189.07380872999784,53241.39802392001
2024-09-13,23:47:20.000,257,11073515,123725,0,1726271239,13772.157043389998,189.06675959999848,53241.47488224001
2024-09-13,23:47:21.000,257,11073554,123525,0,1726271240,13772.130098150003,189.05266133999976,53241.60763752
2024-09-13,23:47:22.000,257,11073621,123565,0,1726271241,13772.082943979993,189.08085786000447,53241.69148296001
2024-09-13,23:47:23.000,257,11073586,123605,0,1726271242,13772.123361839993,189.13725089999934,53241.71244432001
2024-09-13,23:47:24.000,257,11073548,123085,0,1726271243,13772.008844570002,189.1090543800019,53241.79628976
2024-09-13,23:47:25.000,257,11073592,123205,0,1726271244,13771.988635640002,189.12315264000063,53241.9150708
2024-09-13,23:47:26.000,257,11073522,122765,0,1726271245,13772.015580879997,189.1583982900047,53241.99891624001
2024-09-13,23:47:27.000,257,11073536,123045,0,1726271246,13772.015580879997,189.1090543800019,53242.0897488
2024-09-13,23:47:28.000,257,11073595,123045,0,1726271247,13771.981899329992,189.1090543800019,53242.13167152
2024-09-13,23:47:29.000,257,11073549,123245,0,1726271248,13771.941481469992,189.1090543800019,53242.20154272
2024-09-13,23:47:30.000,257,11073520,123365,0,1726271249,13771.988635640002,189.07380872999784,53242.292375280005
2024-09-13,23:47:31.000,257,11073619,123285,0,1726271250,13771.928008850002,189.07380872999784,53242.33429800001
2024-09-13,23:47:32.000,257,11073578,123165,0,1726271251,13771.954954089997,189.02446482000232,53242.4391048
2024-09-13,23:47:33.000,257,11073565,123525,0,1726271252,13771.928008850002,189.0103665600036,53242.49500176
2024-09-13,23:47:34.000,257,11073592,123645,0,1726271253,13771.948217780002,189.02446482000232,53242.578847200006
2024-09-13,23:47:35.000,257,11073557,123565,0,1726271254,13771.934745159997,189.01741569000296,53242.59980856001
2024-09-13,23:47:36.000,257,11073523,123765,0,1726271255,13771.975163019997,188.97512090999953,53242.64173128
2024-09-13,23:47:37.000,257,11073565,123925,0,1726271256,13772.002108259992,188.9469243900021,53242.683654
2024-09-13,23:47:38.000,257,11073541,123844,0,1726271257,13772.022317189992,188.8975804799993,53242.71160248
2024-09-13,23:47:39.000,257,11073603,123965,0,1726271258,13772.002108259992,188.85528570000315,53242.80942216
2024-09-13,23:47:40.000,257,11073513,123965,0,1726271259,13772.055998739997,188.8341383099978,53242.85134488
2024-09-13,23:47:41.000,257,11073589,124325,0,1726271260,13772.049262430002,188.798892660001,53242.9282032
2024-09-13,23:47:42.000,257,11073613,124405,0,1726271261,13772.015580879997,188.79184353000164,53243.00506152001
2024-09-13,23:47:43.000,257,11073582,124365,0,1726271262,13772.076207669998,188.75659788000485,53243.0679456
2024-09-13,23:47:44.000,257,11073551,124565,0,1726271263,13772.055998739997,188.71430310000142,53243.17275240001
2024-09-13,23:47:45.000,257,11073574,124525,0,1726271264,13772.062735049993,188.72135223000078,53243.19371376001
2024-09-13,23:47:46.000,257,11073571,124725,0,1726271265,13772.015580879997,188.7002048400027,53243.26358496
2024-09-13,23:47:47.000,257,11073617,124725,0,1726271266,13772.049262430002,188.7002048400027,53243.28454632
2024-09-13,23:47:48.000,257,11073551,124565,0,1726271267,13771.968426710002,188.72135223000078,53243.32646904
2024-09-13,23:47:49.000,257,11073575,124405,0,1726271268,13772.008844570002,188.66495918999863,53243.38935312001
2024-09-13,23:47:50.000,257,11073561,124685,0,1726271269,13772.029053500002,188.64381180000055,53243.45922432001
2024-09-13,23:47:51.000,257,11073521,124285,0,1726271270,13772.015580879997,188.5874187599984,53243.45922432001
2024-09-13,23:47:52.000,257,11073600,124365,0,1726271271,13771.995371949997,188.55922224000096,53243.55005688
2024-09-13,23:47:53.000,257,11073623,124005,0,1726271272,13772.035789809997,188.52397659000417,53243.57800536001
2024-09-13,23:47:54.000,257,11073597,124325,0,1726271273,13772.062735049993,188.44643616000394,53243.61294096
2024-09-13,23:47:55.000,257,11073577,123925,0,1726271274,13772.130098150003,188.39709225000115,53243.59896672
2024-09-13,23:47:56.000,257,11073551,124405,0,1726271275,13772.298505899998,188.38299399000243,53243.64787656
2024-09-13,23:47:57.000,257,11073495,124045,0,1726271276,13772.318714829998,188.34774833999836,53243.731722000004
2024-09-13,23:47:58.000,257,11073581,124045,0,1726271277,13772.379341619999,188.2913553000035,53243.73870912
2024-09-13,23:47:59.000,257,11073532,124045,0,1726271278,13772.439968409999,188.3054535600022,53243.82954168
2024-09-13,23:48:00.000,257,11073577,124445,0,1726271279,13772.47364995999,188.29840443000285,53243.84351592001
2024-09-13,23:48:01.000,257,11073597,124485,0,1726271280,13772.43323209999,188.24906052000006,53243.88543864
2024-09-13,23:48:02.000,257,11073562,124365,0,1726271281,13772.487122579994,188.27020790999813,53243.96229696001
2024-09-13,23:48:03.000,257,11073625,124685,0,1726271282,13772.466913649994,188.23496226000134,53243.969284080005
2024-09-13,23:48:04.000,257,11073567,124245,0,1726271283,13772.460177339999,188.17152008999983,53244.05312952
2024-09-13,23:48:05.000,257,11073582,124445,0,1726271284,13772.379341619999,188.10807791999832,53244.10203936
2024-09-13,23:48:06.000,257,11073575,124605,0,1726271285,13772.399550549999,188.07283227000153,53244.10203936
2024-09-13,23:48:07.000,257,11073542,124645,0,1726271286,13772.372605309989,187.98824271000194,53244.14396208
2024-09-13,23:48:08.000,257,11073586,124365,0,1726271287,13772.352396379989,187.95299705999787,53244.24178176
2024-09-13,23:48:09.000,257,11073548,124005,0,1726271288,13772.325451139994,187.9318496699998,53244.26973024
2024-09-13,23:48:10.000,257,11073592,124165,0,1726271289,13772.318714829998,187.9459479299985,53244.26973024
2024-09-13,23:48:11.000,257,11073585,124205,0,1726271290,13772.305242209994,187.896604020003,53244.31165296
2024-09-13,23:48:12.000,257,11073623,123565,0,1726271291,13772.291769589989,187.85430923999957,53244.32562720001
2024-09-13,23:48:13.000,257,11073558,124005,0,1726271292,13772.338923759999,187.8331618500015,53244.423446880006
2024-09-13,23:48:14.000,257,11073565,123685,0,1726271293,13772.399550549999,187.7979162000047,53244.430434
2024-09-13,23:48:15.000,257,11073578,123885,0,1726271294,13772.41302316999,187.76971967999998,53244.45139536
2024-09-13,23:48:16.000,257,11073578,123965,0,1726271295,13772.365868999994,187.75562142000126,53244.50729232
2024-09-13,23:48:17.000,257,11073572,123685,0,1726271296,13772.406286859994,187.7485722900019,53244.54921504
2024-09-13,23:48:18.000,257,11073618,123805,0,1726271297,13772.359132689999,187.71332663999783,53244.54921504
2024-09-13,23:48:19.000,257,11073558,123925,0,1726271298,13772.359132689999,187.7485722900019,53244.62607336
2024-09-13,23:48:20.000,257,11073545,123645,0,1726271299,13772.285033279994,187.6851301200004,53244.6749832
2024-09-13,23:48:21.000,257,11073612,123525,0,1726271300,13772.217670179998,187.72037577000447,53244.71690592
2024-09-13,23:48:22.000,257,11073635,123685,0,1726271301,13772.204197559993,187.72037577000447,53244.7448544
2024-09-13,23:48:23.000,257,11073612,123325,0,1726271302,13772.116625529998,187.71332663999783,53244.76581576
2024-09-13,23:48:24.000,257,11073583,123365,0,1726271303,13772.042526119993,187.72742490000383,53244.72389304
2024-09-13,23:48:25.000,257,11073583,123365,0,1726271304,13771.981899329992,187.76971967999998,53244.77979000001
2024-09-13,23:48:26.000,257,11073508,123285,0,1726271305,13771.961690399992,187.79086706999806,53244.758828640006
2024-09-13,23:48:27.000,257,11073599,123565,0,1726271306,13771.901063609992,187.84021098000085,53244.77280288
2024-09-13,23:48:28.000,257,11073585,123165,0,1726271307,13771.840436819992,187.86135836999892,53244.856648320005
2024-09-13,23:48:29.000,257,11073552,122845,0,1726271308,13771.813491579996,187.91070228000171,53244.77280288
2024-09-13,23:48:30.000,257,11073582,123285,0,1726271309,13771.773073719996,187.9459479299985,53244.807738480005
2024-09-13,23:48:31.000,257,11073549,122885,0,1726271310,13771.712446929996,188.01643922999938,53244.82869984001
2024-09-13,23:48:32.000,257,11073575,123045,0,1726271311,13771.68550169,188.00234097000066,53244.83568696
2024-09-13,23:48:33.000,257,11073581,123085,0,1726271312,13771.631611209996,188.13627444000304,53244.856648320005
2024-09-13,23:48:34.000,257,11073585,123365,0,1726271313,13771.631611209996,188.18561834999855,53244.856648320005
2024-09-13,23:48:35.000,257,11073569,123165,0,1726271314,13771.591193349996,188.22791313000198,53244.8845968
2024-09-13,23:48:36.000,257,11073577,123205,0,1726271315,13771.58445704,188.29840443000285,53244.93350664
2024-09-13,23:48:37.000,257,11073536,123365,0,1726271316,13771.591193349996,188.35479746999772,53244.96145512
2024-09-13,23:48:38.000,257,11073622,123445,0,1726271317,13771.55751179999,188.4252887699986,53244.926519520006
2024-09-13,23:48:39.000,257,11073558,123685,0,1726271318,13771.54403918,188.50987832999817,53244.9894036
2024-09-13,23:48:40.000,257,11073568,123165,0,1726271319,13771.45646714999,188.59446788999776,53244.96844224001
2024-09-13,23:48:41.000,257,11073564,123805,0,1726271320,13771.44299453,188.72840136000013,53244.975429360005
2024-09-13,23:48:42.000,257,11073606,123405,0,1726271321,13771.44299453,188.79184353000164,53245.03132632
2024-09-13,23:48:43.000,257,11073502,123325,0,1726271322,13771.41604928999,188.87643309000123,53244.926519520006
2024-09-13,23:48:44.000,257,11073562,124085,0,1726271323,13771.34194988,188.9469243900021,53244.98241648
2024-09-13,23:48:45.000,257,11073533,123565,0,1726271324,13771.28132309,189.03856308000104,53245.01735208001
2024-09-13,23:48:46.000,257,11073625,123645,0,1726271325,13771.26111416,189.1090543800019,53245.03132632
2024-09-13,23:48:47.000,257,11073601,123725,0,1726271326,13771.240905229999,189.17954568000278,53245.01735208001
2024-09-13,23:48:48.000,257,11073543,123525,0,1726271327,13771.146596889994,189.20069307000085,53244.9894036
2024-09-13,23:48:49.000,257,11073573,123805,0,1726271328,13771.133124269989,189.2923317599998,53244.96145512
2024-09-13,23:48:50.000,257,11073632,123725,0,1726271329,13771.106179029994,189.30643001999852,53244.98241648
2024-09-13,23:48:51.000,257,11073584,123765,0,1726271330,13771.052288549989,189.37692131999938,53244.96145512
2024-09-13,23:48:52.000,257,11073571,123885,0,1726271331,13771.092706409989,189.39806871000474,53244.99639072001
2024-09-13,23:48:53.000,257,11073651,123725,0,1726271332,13771.045552239993,189.3910195799981,53244.975429360005
2024-09-13,23:48:54.000,257,11073566,123885,0,1726271333,13771.005134379993,189.46856000999833,53244.91953240001
2024-09-13,23:48:55.000,257,11073596,123965,0,1726271334,13770.937771279998,189.48970740000368,53244.87760968001
2024-09-13,23:48:56.000,257,11073605,123805,0,1726271335,13770.931034969988,189.51790392000112,53244.856648320005
2024-09-13,23:48:57.000,257,11073622,124045,0,1726271336,13770.951243899988,189.62364086999878,53244.83568696
2024-09-13,23:48:58.000,257,11073522,123805,0,1726271337,13770.937771279998,189.6870830400003,53244.82869984001
2024-09-13,23:48:59.000,257,11073601,123965,0,1726271338,13770.856935559998,189.76462347000052,53244.79376424
2024-09-13,23:49:00.000,257,11073551,124125,0,1726271339,13770.870408180002,189.83511477000138,53244.78677712
2024-09-13,23:49:01.000,257,11073632,124205,0,1726271340,13770.816517699997,189.8985569400029,53244.79376424
2024-09-13,23:49:02.000,257,11073585,124325,0,1726271341,13770.755890909997,189.95494997999776,53244.72389304
2024-09-13,23:49:03.000,257,11073575,124085,0,1726271342,13770.776099839997,190.00429389000055,53244.65402184
2024-09-13,23:49:04.000,257,11073581,123885,0,1726271343,13770.715473049997,190.032490409998,53244.6749832
2024-09-13,23:49:05.000,257,11073553,124085,0,1726271344,13770.675055189997,190.04658867000398,53244.64703472
2024-09-13,23:49:06.000,257,11073640,123844,0,1726271345,13770.614428399997,190.0606869300027,53244.55620216
2024-09-13,23:49:07.000,257,11073595,124165,0,1726271346,13770.634637329997,190.1241291000042,53244.5003052
2024-09-13,23:49:08.000,257,11073607,124085,0,1726271347,13770.614428399997,190.11003083999822,53244.41645976001
2024-09-13,23:49:09.000,257,11073596,124005,0,1726271348,13770.526856370001,190.17347300999973,53244.39549840001
2024-09-13,23:49:10.000,257,11073574,124045,0,1726271349,13770.479702199991,190.20166953000444,53244.39549840001
2024-09-13,23:49:11.000,257,11073528,124005,0,1726271350,13770.38539386,190.21576779000316,53244.34658856001
2024-09-13,23:49:12.000,257,11073555,124085,0,1726271351,13770.351712309995,190.22281692000251,53244.31165296
2024-09-13,23:49:13.000,257,11073598,123965,0,1726271352,13770.28434921,190.22281692000251,53244.24178176
2024-09-13,23:49:14.000,257,11073595,123885,0,1726271353,13770.210249799995,190.2439643100006,53244.24876888001
2024-09-13,23:49:15.000,257,11073578,123685,0,1726271354,13770.07552359999,190.23691518000123,53244.17889768001
2024-09-13,23:49:16.000,257,11073598,123725,0,1726271355,13770.028369429994,190.27216082999803,53244.1509492
2024-09-13,23:49:17.000,257,11073596,123645,0,1726271356,13769.940797399999,190.27920996000466,53244.067103760004
2024-09-13,23:49:18.000,257,11073547,123605,0,1726271357,13769.839752749998,190.2580625699993,53243.96229696001
2024-09-13,23:49:19.000,257,11073598,123405,0,1726271358,13769.758917029998,190.27920996000466,53243.920374240006
2024-09-13,23:49:20.000,257,11073586,123565,0,1726271359,13769.684817619993,190.31445561000146,53243.81556744
2024-09-13,23:49:21.000,257,11073600,123685,0,1726271360,13769.563564039992,190.32150474000082,53243.71076064
2024-09-13,23:49:22.000,257,11073537,123525,0,1726271361,13769.455783079997,190.3074064800021,53243.60595384001
2024-09-13,23:49:23.000,257,11073561,123165,0,1726271362,13769.374947359996,190.31445561000146,53243.57101824
2024-09-13,23:49:24.000,257,11073609,123325,0,1726271363,13769.280639019991,190.32150474000082,53243.44525008
2024-09-13,23:49:25.000,257,11073571,123245,0,1726271364,13769.13917650999,190.3708486500036,53243.35441752
2024-09-13,23:49:26.000,257,11073569,123445,0,1726271365,13769.04486817,190.38494691000233,53243.3124948
2024-09-13,23:49:27.000,257,11073576,123005,0,1726271366,13768.94382352,190.4554382100032,53243.23563648
2024-09-13,23:49:28.000,257,11073597,122965,0,1726271367,13768.849515179994,190.47658560000127,53243.14480392
2024-09-13,23:49:29.000,257,11073621,123005,0,1726271368,13768.748470529994,190.46248734000255,53243.12384256001
2024-09-13,23:49:30.000,257,11073572,123165,0,1726271369,13768.647425879994,190.46248734000255,53243.0679456
2024-09-13,23:49:31.000,257,11073548,123125,0,1726271370,13768.553117539988,190.49773298999935,53242.90025472
2024-09-13,23:49:32.000,257,11073602,123125,0,1726271371,13768.472281820003,190.53297864000342,53242.90025472
2024-09-13,23:49:33.000,257,11073604,123445,0,1726271372,13768.458809199998,190.56822429000022,53242.76749944001
2024-09-13,23:49:34.000,257,11073534,123565,0,1726271373,13768.391446100002,190.61051907000365,53242.73955096001
2024-09-13,23:49:35.000,257,11073544,123844,0,1726271374,13768.377973479997,190.67396123999788,53242.64871840001
2024-09-13,23:49:36.000,257,11073567,123405,0,1726271375,13768.330819310002,190.68805950000387,53242.60679568
2024-09-13,23:49:37.000,257,11073588,123605,0,1726271376,13768.249983590002,190.73035428000003,53242.4740404
2024-09-13,23:49:38.000,257,11073519,123725,0,1726271377,13768.236510969997,190.75855080000474,53242.411156320006
2024-09-13,23:49:39.000,257,11073602,124045,0,1726271378,13768.189356800001,190.77264906000346,53242.411156320006
2024-09-13,23:49:40.000,257,11073651,123885,0,1726271379,13768.148938940001,190.82904209999833,53242.292375280005
2024-09-13,23:49:41.000,257,11073565,124325,0,1726271380,13768.088312150001,190.87838601000112,53242.23647832001
2024-09-13,23:49:42.000,257,11073503,124325,0,1726271381,13768.020949049991,190.93477905000327,53242.18756848001
2024-09-13,23:49:43.000,257,11073614,124165,0,1726271382,13767.913168089995,190.99117208999814,53242.06180032
2024-09-13,23:49:44.000,257,11073617,123925,0,1726271383,13767.82559606,191.0475651300003,53242.01987760001
2024-09-13,23:49:45.000,257,11073591,124485,0,1726271384,13767.76496927,191.11805643000116,53241.908083680006
2024-09-13,23:49:46.000,257,11073578,124285,0,1726271385,13767.711078789995,191.12510556000052,53241.8451996
2024-09-13,23:49:47.000,257,11073589,124205,0,1726271386,13767.64371569,191.2096951200001,53241.79628976
2024-09-13,23:49:48.000,257,11073577,124565,0,1726271387,13767.59656151999,191.2731372900016,53241.72641856
2024-09-13,23:49:49.000,257,11073546,124605,0,1726271388,13767.482044249999,191.3224812000044,53241.65654736
2024-09-13,23:49:50.000,257,11073552,124285,0,1726271389,13767.482044249999,191.36477598000056,53241.58667616
2024-09-13,23:49:51.000,257,11073605,124365,0,1726271390,13767.387735909993,191.37182510999992,53241.5307792
2024-09-13,23:49:52.000,257,11073618,124365,0,1726271391,13767.340581739998,191.40002163000463,53241.460908
2024-09-13,23:49:53.000,257,11073559,124245,0,1726271392,13767.340581739998,191.44936554000014,53241.43994664
2024-09-13,23:49:54.000,257,11073572,124285,0,1726271393,13767.279954949998,191.44231641000079,53241.36308832
2024-09-13,23:49:55.000,257,11073579,123605,0,1726271394,13767.185646609993,191.44936554000014,53241.27924288001
2024-09-13,23:49:56.000,257,11073607,124245,0,1726271395,13767.151965060002,191.44231641000079,53241.216358800004
2024-09-13,23:49:57.000,257,11073572,123885,0,1726271396,13767.125019819992,191.42821815000207,53241.1464876
2024-09-13,23:49:58.000,257,11073633,123765,0,1726271397,13767.084601959992,191.407070760004,53241.069629280006
2024-09-13,23:49:59.000,257,11073628,123685,0,1726271398,13767.071129340002,191.37182510999992,53240.98578384
2024-09-13,23:50:00.000,257,11073578,123365,0,1726271399,13767.050920410002,191.34362859000248,53240.950848240005
2024-09-13,23:50:01.000,257,11073577,123685,0,1726271400,13767.010502550002,191.37182510999992,53240.86001568
2024-09-13,23:50:02.000,257,11073539,123365,0,1726271401,13767.050920410002,191.36477598000056,53240.76918312
2024-09-13,23:50:03.000,257,11073551,123405,0,1726271402,13767.098074579997,191.37887423999928,53240.783157360005
2024-09-13,23:50:04.000,257,11073605,123525,0,1726271403,13767.104810889992,191.37182510999992,53240.734247520006
2024-09-13,23:50:05.000,257,11073561,123205,0,1726271404,13767.131756130002,191.40002163000463,53240.6923248
2024-09-13,23:50:06.000,257,11073571,123165,0,1726271405,13767.199119229997,191.42821815000207,53240.67136344
2024-09-13,23:50:07.000,257,11073644,123245,0,1726271406,13767.239537089998,191.47051292999822,53240.566556640006
2024-09-13,23:50:08.000,257,11073605,123245,0,1726271407,13767.286691259993,191.47756206000486,53240.60847936001
2024-09-13,23:50:09.000,257,11073563,123205,0,1726271408,13767.300163879998,191.5410042299991,53240.545595280004
2024-09-13,23:50:10.000,257,11073550,123005,0,1726271409,13767.401208529998,191.57624988000316,53240.58053088
2024-09-13,23:50:11.000,257,11073613,123365,0,1726271410,13767.482044249999,191.59034814000188,53240.47572408
2024-09-13,23:50:12.000,257,11073621,123445,0,1726271411,13767.549407349994,191.63264291999803,53240.43380136
2024-09-13,23:50:13.000,257,11073610,123245,0,1726271412,13767.64371569,191.64674118000403,53240.39187864001
2024-09-13,23:50:14.000,257,11073581,123445,0,1726271413,13767.74476034,191.71018334999826,53240.36393016
2024-09-13,23:50:15.000,257,11073566,123165,0,1726271414,13767.771705579995,191.7665763900004,53240.32200744001
2024-09-13,23:50:16.000,257,11073556,123485,0,1726271415,13767.85927760999,191.83001856000192,53240.349955920006
2024-09-13,23:50:17.000,257,11073522,123405,0,1726271416,13767.86601392,191.85116595,53240.29405896
2024-09-13,23:50:18.000,257,11073537,123445,0,1726271417,13767.96032225999,191.92165725000086,53240.238162
2024-09-13,23:50:19.000,257,11073620,123525,0,1726271418,13767.94011332999,191.89346073000343,53240.210213520004
2024-09-13,23:50:20.000,257,11073595,123165,0,1726271419,13768.034421669996,191.92870638000022,53240.24514912
2024-09-13,23:50:21.000,257,11073536,123365,0,1726271420,13768.041157979991,191.97100116000365,53240.22418776001
2024-09-13,23:50:22.000,257,11073597,123685,0,1726271421,13768.155675249996,191.978050290003,53240.15431656001
2024-09-13,23:50:23.000,257,11073572,123485,0,1726271422,13768.162411559992,191.99214855000173,53240.182265040006
2024-09-13,23:50:24.000,257,11073619,123645,0,1726271423,13768.236510969997,192.03444332999788,53240.1682908
2024-09-13,23:50:25.000,257,11073571,123685,0,1726271424,13768.270192520002,192.05559072000324,53240.15431656001
2024-09-13,23:50:26.000,257,11073607,124005,0,1726271425,13768.330819310002,192.0626398500026,53240.14034232
2024-09-13,23:50:27.000,257,11073620,123965,0,1726271426,13768.404918719993,192.06968898000196,53240.112393840005
2024-09-13,23:50:28.000,257,11073535,124005,0,1726271427,13768.465545509993,192.09083637000003,53240.0984196
2024-09-13,23:50:29.000,257,11073614,124085,0,1726271428,13768.485754439993,192.06968898000196,53240.04950976
2024-09-13,23:50:30.000,257,11073622,124205,0,1726271429,13768.539644919998,192.0978854999994,53240.11938096
2024-09-13,23:50:31.000,257,11073555,124325,0,1726271430,13768.607008019993,192.03444332999788,53240.0285484
2024-09-13,23:50:32.000,257,11073562,124205,0,1726271431,13768.647425879994,192.03444332999788,53239.98662568001
2024-09-13,23:50:33.000,257,11073561,123925,0,1726271432,13768.694580049989,192.03444332999788,53240.02156128
2024-09-13,23:50:34.000,257,11073611,124205,0,1726271433,13768.79562469999,192.04149246000452,53240.00758704001
2024-09-13,23:50:35.000,257,11073542,124365,0,1726271434,13768.83604255999,191.9991976800011,53240.00758704001
2024-09-13,23:50:36.000,257,11073593,123965,0,1726271435,13768.8629878,191.9639520300043,53240.03553552001
2024-09-13,23:50:37.000,257,11073634,124325,0,1726271436,13768.930350899995,191.92165725000086,53240.04950976
2024-09-13,23:50:38.000,257,11073564,124325,0,1726271437,13768.990977689995,191.8793624700047,53239.97963856
2024-09-13,23:50:39.000,257,11073553,124485,0,1726271438,13769.011186619995,191.85821507999935,53240.00059992
2024-09-13,23:50:40.000,257,11073617,124325,0,1726271439,13769.04486817,191.77362551999977,53240.04950976
2024-09-13,23:50:41.000,257,11073555,124405,0,1726271440,13769.09875864999,191.72428161000425,53240.05649688001
2024-09-13,23:50:42.000,257,11073588,124765,0,1726271441,13769.11896757999,191.7172324800049,53240.00758704001
2024-09-13,23:50:43.000,257,11073524,124645,0,1726271442,13769.16612175,191.66083944000275,53240.00758704001
2024-09-13,23:50:44.000,257,11073523,124045,0,1726271443,13769.172858059996,191.62559378999867,53239.95169008
2024-09-13,23:50:45.000,257,11073601,124525,0,1726271444,13769.13917650999,191.6044464000006,53239.93771584001
2024-09-13,23:50:46.000,257,11073591,124365,0,1726271445,13769.193066989996,191.53395509999973,53239.97963856
2024-09-13,23:50:47.000,257,11073578,124285,0,1726271446,13769.17959436999,191.47051292999822,53239.96566432001
2024-09-13,23:50:48.000,257,11073591,124045,0,1726271447,13769.213275919996,191.44936554000014,53239.90976736
2024-09-13,23:50:49.000,257,11073635,124245,0,1726271448,13769.2671664,191.392972499998,53239.90976736
2024-09-13,23:50:50.000,257,11073623,123844,0,1726271449,13769.22674854,191.37182510999992,53239.993612800004
2024-09-13,23:50:51.000,257,11073567,124205,0,1726271450,13769.24695747,191.3224812000044,53239.96566432001
2024-09-13,23:50:52.000,257,11073618,123965,0,1726271451,13769.253693779996,191.28723555000033,53239.846883280006
2024-09-13,23:50:53.000,257,11073580,123605,0,1726271452,13769.253693779996,191.28018642000097,53239.90976736
2024-09-13,23:50:54.000,257,11073545,123805,0,1726271453,13769.273902709996,191.23789164000482,53239.91675448001
2024-09-13,23:50:55.000,257,11073546,123765,0,1726271454,13769.260430089991,191.1744494700033,53239.95169008
2024-09-13,23:50:56.000,257,11073605,123685,0,1726271455,13769.327793190001,191.10395817000244,53239.86784464001
2024-09-13,23:50:57.000,257,11073614,123405,0,1726271456,13769.354738429996,191.04051600000093,53239.944702960005
2024-09-13,23:50:58.000,257,11073506,123525,0,1726271457,13769.381683669992,190.98412295999879,53239.90976736
2024-09-13,23:50:59.000,257,11073610,122965,0,1726271458,13769.435574149997,190.9277299200039,53239.90976736
2024-09-13,23:51:00.000,257,11073629,123245,0,1726271459,13769.509673560002,190.91363165999792,53239.90278024
2024-09-13,23:51:01.000,257,11073563,123045,0,1726271460,13769.523146179992,190.82199296999897,53239.944702960005
2024-09-13,23:51:02.000,257,11073572,123005,0,1726271461,13769.583772969992,190.82199296999897,53239.93072872
2024-09-13,23:51:03.000,257,11073544,122845,0,1726271462,13769.637663449997,190.78674732000218,53239.895793120006
2024-09-13,23:51:04.000,257,11073547,123165,0,1726271463,13769.664608689993,190.74445253999875,53239.95169008
2024-09-13,23:51:05.000,257,11073522,123365,0,1726271464,13769.671345000002,190.77264906000346,53239.93072872
2024-09-13,23:51:06.000,257,11073573,123205,0,1726271465,13769.731971789988,190.7374034099994,53240.00059992
2024-09-13,23:51:07.000,257,11073561,123685,0,1726271466,13769.758917029998,190.67396123999788,53240.02156128
2024-09-13,23:51:08.000,257,11073518,123685,0,1726271467,13769.738708099998,190.65986297999916,53240.00758704001
2024-09-13,23:51:09.000,257,11073622,123844,0,1726271468,13769.705026549993,190.61051907000365,53240.0285484
2024-09-13,23:51:10.000,257,11073597,123605,0,1726271469,13769.684817619993,190.58232254999893,53240.00059992
2024-09-13,23:51:11.000,257,11073521,123844,0,1726271470,13769.664608689993,190.54707690000214,53240.042522640004
2024-09-13,23:51:12.000,257,11073628,123965,0,1726271471,13769.678081309998,190.49773298999935,53240.063484000006
2024-09-13,23:51:13.000,257,11073575,124045,0,1726271472,13769.691553930003,190.4695364700019,53240.042522640004
2024-09-13,23:51:14.000,257,11073567,124125,0,1726271473,13769.684817619993,190.47658560000127,53240.112393840005
2024-09-13,23:51:15.000,257,11073530,124285,0,1726271474,13769.671345000002,190.43429081999784,53240.0984196
2024-09-13,23:51:16.000,257,11073607,124165,0,1726271475,13769.664608689993,190.44133995000448,53240.08444536001
2024-09-13,23:51:17.000,257,11073533,124605,0,1726271476,13769.651136070002,190.4060943000004,53240.11938096
2024-09-13,23:51:18.000,257,11073560,124445,0,1726271477,13769.657872379998,190.3567503900049,53240.10540672001
2024-09-13,23:51:19.000,257,11073602,124645,0,1726271478,13769.603981899993,190.32855387000018,53240.08444536001
2024-09-13,23:51:20.000,257,11073573,124525,0,1726271479,13769.657872379998,190.32150474000082,53240.1682908
2024-09-13,23:51:21.000,257,11073547,124645,0,1726271480,13769.630927140002,190.31445561000146,53240.14732944
2024-09-13,23:51:22.000,257,11073557,124445,0,1726271481,13769.657872379998,190.30035735000274,53240.08444536001
2024-09-13,23:51:23.000,257,11073568,124405,0,1726271482,13769.678081309998,190.25101343999995,53240.112393840005
2024-09-13,23:51:24.000,257,11073533,124165,0,1726271483,13769.678081309998,190.21576779000316,53240.063484000006
2024-09-13,23:51:25.000,257,11073507,124245,0,1726271484,13769.745444409993,190.21576779000316,53240.15431656001
2024-09-13,23:51:26.000,257,11073604,124085,0,1726271485,13769.758917029998,190.1946203999978,53240.161303680004
2024-09-13,23:51:27.000,257,11073639,123645,0,1726271486,13769.785862269993,190.17347300999973,53240.19623928
2024-09-13,23:51:28.000,257,11073559,123765,0,1726271487,13769.758917029998,190.15232562000165,53240.210213520004
2024-09-13,23:51:29.000,257,11073585,123565,0,1726271488,13769.833016439989,190.08888345000014,53240.24514912
2024-09-13,23:51:30.000,257,11073604,123445,0,1726271489,13769.859961679998,190.06773606000206,53240.182265040006
2024-09-13,23:51:31.000,257,11073547,123525,0,1726271490,13769.866697989994,190.01839214999927,53240.231174880006
2024-09-13,23:51:32.000,257,11073565,123365,0,1726271491,13769.934061089989,189.98314650000248,53240.29405896
2024-09-13,23:51:33.000,257,11073593,123005,0,1726271492,13769.967742639994,189.9338025899997,53240.28707184
2024-09-13,23:51:34.000,257,11073562,123045,0,1726271493,13770.01489680999,189.9126552000016,53240.30104608001
2024-09-13,23:51:35.000,257,11073628,123045,0,1726271494,13770.04184205,189.86331128999882,53240.32200744001
2024-09-13,23:51:36.000,257,11073594,122965,0,1726271495,13770.06205098,189.83511477000138,53240.36393016
2024-09-13,23:51:37.000,257,11073538,122925,0,1726271496,13770.16309563,189.86331128999882,53240.41982712001
2024-09-13,23:51:38.000,257,11073563,123045,0,1726271497,13770.17656824999,189.77872172999923,53240.40585288
2024-09-13,23:51:39.000,257,11073626,123165,0,1726271498,13770.20351349,189.76462347000052,53240.41284
2024-09-13,23:51:40.000,257,11073592,123085,0,1726271499,13770.30455814,189.72232869000436,53240.41284
2024-09-13,23:51:41.000,257,11073521,123125,0,1726271500,13770.33823968999,189.68003391000093,53240.46174984
2024-09-13,23:51:42.000,257,11073623,123445,0,1726271501,13770.46622958,189.68003391000093,53240.4827112
2024-09-13,23:51:43.000,257,11073520,123685,0,1726271502,13770.506647440001,189.63068999999814,53240.48969832001
2024-09-13,23:51:44.000,257,11073527,123725,0,1726271503,13770.574010539996,189.58839522000198,53240.51065968001
2024-09-13,23:51:45.000,257,11073607,123885,0,1726271504,13770.600955779992,189.59544435000134,53240.5525824
2024-09-13,23:51:46.000,257,11073595,123765,0,1726271505,13770.668318880002,189.58134609000263,53240.58751800001
2024-09-13,23:51:47.000,257,11073610,123805,0,1726271506,13770.776099839997,189.56019870000455,53240.63642784001
2024-09-13,23:51:48.000,257,11073574,123965,0,1726271507,13770.836726629997,189.5672478300039,53240.60847936001
2024-09-13,23:51:49.000,257,11073555,124005,0,1726271508,13770.924298659993,189.54610043999855,53240.65040208
2024-09-13,23:51:50.000,257,11073609,124085,0,1726271509,13771.005134379993,189.51085479000176,53240.72726040001
2024-09-13,23:51:51.000,257,11073610,124045,0,1726271510,13771.059024859998,189.4756091399977,53240.75520888001
2024-09-13,23:51:52.000,257,11073550,124525,0,1726271511,13771.119651649999,189.46856000999833,53240.74123464
2024-09-13,23:51:53.000,257,11073597,124325,0,1726271512,13771.166805819994,189.46151087999897,53240.81110584
2024-09-13,23:51:54.000,257,11073594,124245,0,1726271513,13771.180278439999,189.4403634900009,53240.7971316
2024-09-13,23:51:55.000,257,11073593,124445,0,1726271514,13771.227432609994,189.42626523000217,53240.7971316
2024-09-13,23:51:56.000,257,11073608,124485,0,1726271515,13771.30153202,189.43331436000153,53240.7971316
2024-09-13,23:51:57.000,257,11073570,124405,0,1726271516,13771.308268329994,189.3910195799981,53240.92988688
2024-09-13,23:51:58.000,257,11073545,124485,0,1726271517,13771.33521356999,189.3910195799981,53240.950848240005
2024-09-13,23:51:59.000,257,11073562,124645,0,1726271518,13771.31500463999,189.33462654000323,53240.94386112001
2024-09-13,23:52:00.000,257,11073679,124445,0,1726271519,13771.34194988,189.32757741000387,53240.92988688
2024-09-13,23:52:01.000,257,11073595,124485,0,1726271520,13771.32174095,189.31347914999787,53240.98578384
2024-09-13,23:52:02.000,257,11073598,124405,0,1726271521,13771.267850469994,189.25003698000364,53241.04168080001
2024-09-13,23:52:03.000,257,11073550,124565,0,1726271522,13771.240905229999,189.2077422000002,53241.02770656
2024-09-13,23:52:04.000,257,11073567,124125,0,1726271523,13771.25437784999,189.15134915999806,53241.118539120005
2024-09-13,23:52:05.000,257,11073626,124205,0,1726271524,13771.220696299999,189.12315264000063,53241.17443608
2024-09-13,23:52:06.000,257,11073587,124045,0,1726271525,13771.180278439999,189.06675959999848,53241.19539744
2024-09-13,23:52:07.000,257,11073588,124085,0,1726271526,13771.166805819994,188.99626830000489,53241.167448960005
2024-09-13,23:52:08.000,257,11073546,124165,0,1726271527,13771.099442719998,188.93282613000338,53241.18142320001
2024-09-13,23:52:09.000,257,11073579,124205,0,1726271528,13771.079233789998,188.93987526000274,53241.23033304001
2024-09-13,23:52:10.000,257,11073571,123805,0,1726271529,13771.065761169993,188.8623348300025,53241.216358800004
2024-09-13,23:52:11.000,257,11073522,124085,0,1726271530,13771.112915339989,188.79184353000164,53241.216358800004
2024-09-13,23:52:12.000,257,11073584,123725,0,1726271531,13771.112915339989,188.72135223000078,53241.23033304001
2024-09-13,23:52:13.000,257,11073572,123605,0,1726271532,13771.146596889994,188.66495918999863,53241.27225576
2024-09-13,23:52:14.000,257,11073541,123565,0,1726271533,13771.119651649999,188.64381180000055,53241.286230000005
2024-09-13,23:52:15.000,257,11073647,123725,0,1726271534,13771.146596889994,188.5874187599984,53241.3211656
2024-09-13,23:52:16.000,257,11073607,123605,0,1726271535,13771.139860579999,188.50987832999817,53241.384049680004
2024-09-13,23:52:17.000,257,11073571,123325,0,1726271536,13771.146596889994,188.5028291999988,53241.3910368
2024-09-13,23:52:18.000,257,11073572,123165,0,1726271537,13771.200487369999,188.46758355000202,53241.36308832
2024-09-13,23:52:19.000,257,11073606,123245,0,1726271538,13771.267850469994,188.4887309400001,53241.405011040006
2024-09-13,23:52:20.000,257,11073606,123325,0,1726271539,13771.247641539994,188.5169274600048,53241.41898528
2024-09-13,23:52:21.000,257,11073545,123685,0,1726271540,13771.31500463999,188.4534852900033,53241.460908
2024-09-13,23:52:22.000,257,11073638,123325,0,1726271541,13771.35542249999,188.43233789999795,53241.52379208001
2024-09-13,23:52:23.000,257,11073579,123285,0,1726271542,13771.34194988,188.44643616000394,53241.51680496001
2024-09-13,23:52:24.000,257,11073529,123325,0,1726271543,13771.29479570999,188.44643616000394,53241.53776632
2024-09-13,23:52:25.000,257,11073575,122845,0,1726271544,13771.29479570999,188.48168181000074,53241.57968904
2024-09-13,23:52:26.000,257,11073577,123205,0,1726271545,13771.308268329994,188.4041413800005,53241.55872768
2024-09-13,23:52:27.000,257,11073632,123285,0,1726271546,13771.32174095,188.4041413800005,53241.551740560004
2024-09-13,23:52:28.000,257,11073527,123245,0,1726271547,13771.33521356999,188.44643616000394,53241.60763752
2024-09-13,23:52:29.000,257,11073593,123165,0,1726271548,13771.36215881,188.41823963999923,53241.64257312001
2024-09-13,23:52:30.000,257,11073647,123085,0,1726271549,13771.368895119995,188.4252887699986,53241.65654736
2024-09-13,23:52:31.000,257,11073580,123245,0,1726271550,13771.32174095,188.4252887699986,53241.670521600005
2024-09-13,23:52:32.000,257,11073591,123205,0,1726271551,13771.34194988,188.43233789999795,53241.789302640005
2024-09-13,23:52:33.000,257,11073557,123205,0,1726271552,13771.32174095,188.46758355000202,53241.86616096
2024-09-13,23:52:34.000,257,11073579,123405,0,1726271553,13771.28132309,188.43938703000458,53241.85218672001
2024-09-13,23:52:35.000,257,11073576,123485,0,1726271554,13771.30153202,188.44643616000394,53241.94301928
2024-09-13,23:52:36.000,257,11073539,123365,0,1726271555,13771.227432609994,188.48168181000074,53241.96398064
2024-09-13,23:52:37.000,257,11073637,123445,0,1726271556,13771.240905229999,188.41823963999923,53242.01987760001
2024-09-13,23:52:38.000,257,11073524,123445,0,1726271557,13771.19375105999,188.4887309400001,53242.04782608001
2024-09-13,23:52:39.000,257,11073585,123445,0,1726271558,13771.112915339989,188.46053442000266,53242.03385184
2024-09-13,23:52:40.000,257,11073587,123405,0,1726271559,13771.112915339989,188.4887309400001,53242.075774560006
2024-09-13,23:52:41.000,257,11073583,123725,0,1726271560,13771.032079619989,188.50987832999817,53242.11071016
2024-09-13,23:52:42.000,257,11073602,123605,0,1726271561,13770.944507589993,188.4534852900033,53242.19455560001
2024-09-13,23:52:43.000,257,11073527,123525,0,1726271562,13770.910826040003,188.48168181000074,53242.124684400005
2024-09-13,23:52:44.000,257,11073527,123645,0,1726271563,13770.863671869993,188.47463268000138,53242.173594240005
2024-09-13,23:52:45.000,257,11073645,123525,0,1726271564,13770.803045079992,188.46053442000266,53242.20154272
2024-09-13,23:52:46.000,257,11073603,123645,0,1726271565,13770.742418289992,188.43938703000458,53242.19455560001
2024-09-13,23:52:47.000,257,11073550,123844,0,1726271566,13770.661582569992,188.4041413800005,53242.27141392
2024-09-13,23:52:48.000,257,11073605,123925,0,1726271567,13770.594219469996,188.43233789999795,53242.26442680001
2024-09-13,23:52:49.000,257,11073588,123725,0,1726271568,13770.526856370001,188.3900431200018,53242.28538816001
2024-09-13,23:52:50.000,257,11073568,123885,0,1726271569,13770.40560279,188.39709225000115,53242.27840104
2024-09-13,23:52:51.000,257,11073563,123685,0,1726271570,13770.31803075999,188.41119050999987,53242.25743968
2024-09-13,23:52:52.000,257,11073572,123965,0,1726271571,13770.17656824999,188.35479746999772,53242.27840104
2024-09-13,23:52:53.000,257,11073631,123645,0,1726271572,13770.13615038999,188.36889573000371,53242.33429800001
2024-09-13,23:52:54.000,257,11073554,124125,0,1726271573,13770.021633119999,188.31955182000092,53242.25743968
2024-09-13,23:52:55.000,257,11073507,123805,0,1726271574,13769.961006329999,188.31955182000092,53242.292375280005
2024-09-13,23:52:56.000,257,11073545,124245,0,1726271575,13769.853225369989,188.27725704000477,53242.23647832001
2024-09-13,23:52:57.000,257,11073596,124085,0,1726271576,13769.812807509988,188.2420113900007,53242.34827224
2024-09-13,23:52:58.000,257,11073614,124125,0,1726271577,13769.725235479993,188.2420113900007,53242.28538816001
2024-09-13,23:52:59.000,257,11073583,124045,0,1726271578,13769.664608689993,188.23496226000134,53242.32731088
2024-09-13,23:53:00.000,257,11073540,123844,0,1726271579,13769.563564039992,188.2067657400039,53242.32731088
2024-09-13,23:53:01.000,257,11073606,124085,0,1726271580,13769.469255700002,188.19971661000454,53242.30634952
2024-09-13,23:53:02.000,257,11073562,124205,0,1726271581,13769.435574149997,188.16447096000047,53242.341285120005
2024-09-13,23:53:03.000,257,11073585,124325,0,1726271582,13769.401892599992,188.15037270000175,53242.31333664001
2024-09-13,23:53:04.000,257,11073587,124325,0,1726271583,13769.2671664,188.15037270000175,53242.30634952
2024-09-13,23:53:05.000,257,11073543,124205,0,1726271584,13769.18633068,188.13627444000304,53242.341285120005
2024-09-13,23:53:06.000,257,11073551,124365,0,1726271585,13769.071813409995,188.12922531000368,53242.34827224
2024-09-13,23:53:07.000,257,11073557,124525,0,1726271586,13769.00445031,188.10102878999896,53242.35525936001
2024-09-13,23:53:08.000,257,11073614,124285,0,1726271587,13768.89666934999,188.0939796599996,53242.33429800001
2024-09-13,23:53:09.000,257,11073529,124245,0,1726271588,13768.734997909989,188.10807791999832,53242.37622072
2024-09-13,23:53:10.000,257,11073586,124325,0,1726271589,13768.586799089993,188.0798814000009,53242.33429800001
2024-09-13,23:53:11.000,257,11073589,124525,0,1726271590,13768.452072890002,188.08693053000025,53242.341285120005
2024-09-13,23:53:12.000,257,11073577,124365,0,1726271591,13768.324082999992,188.11512704999768,53242.32032376
2024-09-13,23:53:13.000,257,11073549,124485,0,1726271592,13768.155675249996,188.10807791999832,53242.32032376
2024-09-13,23:53:14.000,257,11073557,124245,0,1726271593,13767.96032225999,188.08693053000025,53242.32731088
2024-09-13,23:53:15.000,257,11073573,124485,0,1726271594,13767.79865081999,188.02348835999874,53242.292375280005
2024-09-13,23:53:16.000,257,11073520,124325,0,1726271595,13767.63697937999,188.00939010000002,53242.23647832001
2024-09-13,23:53:17.000,257,11073584,124325,0,1726271596,13767.448362699994,187.96709532000386,53242.243465440006
2024-09-13,23:53:18.000,257,11073584,124165,0,1726271597,13767.246273399993,187.9318496699998,53242.20154272
2024-09-13,23:53:19.000,257,11073554,124165,0,1726271598,13767.071129340002,187.91070228000171,53242.19455560001
2024-09-13,23:53:20.000,257,11073520,124365,0,1726271599,13766.895985279996,187.8331618500015,53242.14564576001
2024-09-13,23:53:21.000,257,11073558,123805,0,1726271600,13766.714104909996,187.81906359000277,53242.20154272
2024-09-13,23:53:22.000,257,11073610,123885,0,1726271601,13766.53896084999,187.75562142000126,53242.14564576001
2024-09-13,23:53:23.000,257,11073629,124085,0,1726271602,13766.384025719999,187.74152316000254,53242.075774560006
2024-09-13,23:53:24.000,257,11073583,123805,0,1726271603,13766.208881659993,187.71332663999783,53242.01987760001
2024-09-13,23:53:25.000,257,11073591,124045,0,1726271604,13766.033737600002,187.66398273000232,53242.04083896
2024-09-13,23:53:26.000,257,11073576,123765,0,1726271605,13765.858593539997,187.64283534000424,53242.005903360005
2024-09-13,23:53:27.000,257,11073596,124085,0,1726271606,13765.730603650001,187.6005405600008,53241.956993520005
2024-09-13,23:53:28.000,257,11073607,124085,0,1726271607,13765.575668519996,187.54414751999866,53241.92205792
2024-09-13,23:53:29.000,257,11073535,124005,0,1726271608,13765.413997079995,187.55119664999802,53241.90109656001
2024-09-13,23:53:30.000,257,11073597,124325,0,1726271609,13765.232116709994,187.4877544800038,53241.838212480005
2024-09-13,23:53:31.000,257,11073575,124245,0,1726271610,13765.104126819999,187.48070535000443,53241.8451996
2024-09-13,23:53:32.000,257,11073554,123925,0,1726271611,13764.955927999988,187.46660708999843,53241.8451996
2024-09-13,23:53:33.000,257,11073646,123965,0,1726271612,13764.821201799998,187.438410570001,53241.7753284
2024-09-13,23:53:34.000,257,11073582,124205,0,1726271613,13764.652794050002,187.3749683999995,53241.82423824
2024-09-13,23:53:35.000,257,11073534,123925,0,1726271614,13764.545013089992,187.3538210100014,53241.75436704
2024-09-13,23:53:36.000,257,11073513,123805,0,1726271615,13764.363132719991,187.34677188000205,53241.74737992
2024-09-13,23:53:37.000,257,11073605,124125,0,1726271616,13764.22840652,187.3397227500027,53241.74737992
2024-09-13,23:53:38.000,257,11073627,123725,0,1726271617,13764.08694401,187.30447709999862,53241.68449584001
2024-09-13,23:53:39.000,257,11073503,123765,0,1726271618,13763.98589936,187.30447709999862,53241.621611760005
2024-09-13,23:53:40.000,257,11073589,124165,0,1726271619,13763.864645779999,187.3397227500027,53241.621611760005
2024-09-13,23:53:41.000,257,11073599,123965,0,1726271620,13763.750128509993,187.29742796999926,53241.55872768
2024-09-13,23:53:42.000,257,11073528,124005,0,1726271621,13763.595193380002,187.26923145000183,53241.53776632
2024-09-13,23:53:43.000,257,11073582,124045,0,1726271622,13763.467203489992,187.27628058000118,53241.5307792
2024-09-13,23:53:44.000,257,11073614,123925,0,1726271623,13763.345949909992,187.2410349300044,53241.54475344001
2024-09-13,23:53:45.000,257,11073560,123685,0,1726271624,13763.211223710001,187.2269366699984,53241.460908
2024-09-13,23:53:46.000,257,11073557,123885,0,1726271625,13763.096706439996,187.19874015000096,53241.460908
2024-09-13,23:53:47.000,257,11073543,123885,0,1726271626,13763.00239809999,187.18464189000224,53241.44693376001
2024-09-13,23:53:48.000,257,11073600,123725,0,1726271627,13762.854199279995,187.1564453700048,53241.39802392001
2024-09-13,23:53:49.000,257,11073572,123765,0,1726271628,13762.753154629994,187.1282488500001,53241.43994664
2024-09-13,23:53:50.000,257,11073549,123725,0,1726271629,13762.67905521999,187.1423471099988,53241.39802392001
2024-09-13,23:53:51.000,257,11073521,123485,0,1726271630,13762.618428429989,187.12119972000073,53241.43295952
2024-09-13,23:53:52.000,257,11073591,123325,0,1726271631,13762.530856399993,187.107101460002,53241.405011040006
2024-09-13,23:53:53.000,257,11073607,123645,0,1726271632,13762.389393889993,187.14939623999817,53241.34911408001
2024-09-13,23:53:54.000,257,11073591,123365,0,1726271633,13762.308558169992,187.10005233000265,53241.3910368
2024-09-13,23:53:55.000,257,11073578,123245,0,1726271634,13762.241195069997,187.05775754999922,53241.36308832
2024-09-13,23:53:56.000,257,11073595,123165,0,1726271635,13762.133414110001,187.05070841999986,53241.37007544
2024-09-13,23:53:57.000,257,11073624,123125,0,1726271636,13762.039105769996,187.02251190000243,53241.39802392001
2024-09-13,23:53:58.000,257,11073552,123045,0,1726271637,13761.938061119996,187.0084136400037,53241.37706256001
2024-09-13,23:53:59.000,257,11073534,122805,0,1726271638,13761.83028016,187.02251190000243,53241.34212696
2024-09-13,23:54:00.000,257,11073570,123045,0,1726271639,13761.72923551,187.0436592900005,53241.36308832
2024-09-13,23:54:01.000,257,11073544,122925,0,1726271640,13761.64166347999,187.05070841999986,53241.384049680004
2024-09-13,23:54:02.000,257,11073542,122925,0,1726271641,13761.574300379994,187.02251190000243,53241.41898528
2024-09-13,23:54:03.000,257,11073576,123485,0,1726271642,13761.466519419999,187.0436592900005,53241.37706256001
2024-09-13,23:54:04.000,257,11073625,123165,0,1726271643,13761.352002149993,186.99431537999772,53241.37706256001
2024-09-13,23:54:05.000,257,11073626,123445,0,1726271644,13761.284639049998,186.97316798999964,53241.34911408001
2024-09-13,23:54:06.000,257,11073554,123285,0,1726271645,13761.122967609997,186.95202060000156,53241.37706256001
2024-09-13,23:54:07.000,257,11073582,123565,0,1726271646,13760.988241409992,186.95906973000092,53241.3910368
2024-09-13,23:54:08.000,257,11073550,123685,0,1726271647,13760.860251519996,186.87448017000133,53241.37706256001
2024-09-13,23:54:09.000,257,11073534,123725,0,1726271648,13760.792888420001,186.82513625999854,53241.3211656
2024-09-13,23:54:10.000,257,11073584,123685,0,1726271649,13760.68510745999,186.8321853899979,53241.30719136001
2024-09-13,23:54:11.000,257,11073584,123844,0,1726271650,13760.577326499995,186.81808712999918,53241.29321712
2024-09-13,23:54:12.000,257,11073590,124005,0,1726271651,13760.48301815999,186.81103799999983,53241.25828152001
2024-09-13,23:54:13.000,257,11073577,123805,0,1726271652,13760.44933661,186.7828414800024,53241.25828152001
2024-09-13,23:54:14.000,257,11073619,123965,0,1726271653,13760.375237199994,186.78989061000175,53241.23033304001
2024-09-13,23:54:15.000,257,11073594,124125,0,1726271654,13760.314610409994,186.80398887000047,53241.286230000005
2024-09-13,23:54:16.000,257,11073578,123925,0,1726271655,13760.34155564999,186.80398887000047,53241.27924288001
2024-09-13,23:54:17.000,257,11073522,124205,0,1726271656,13760.34829196,186.80398887000047,53241.27225576
2024-09-13,23:54:18.000,257,11073537,124285,0,1726271657,13760.30113778999,186.7969397400011,53241.30020424
2024-09-13,23:54:19.000,257,11073577,124525,0,1726271658,13760.30113778999,186.85333278000326,53241.27924288001
2024-09-13,23:54:20.000,257,11073539,124645,0,1726271659,13760.274192549994,186.8956275599994,53241.237320160006
2024-09-13,23:54:21.000,257,11073580,124565,0,1726271660,13760.287665169999,186.86743104000197,53241.22334592
2024-09-13,23:54:22.000,257,11073540,124805,0,1726271661,13760.233774689994,186.91677495000476,53241.20937168001
2024-09-13,23:54:23.000,257,11073559,124405,0,1726271662,13760.26071992999,186.96611886000028,53241.26526864
2024-09-13,23:54:24.000,257,11073580,124485,0,1726271663,13760.220302069989,186.98726624999836,53241.2512944
2024-09-13,23:54:25.000,257,11073620,124685,0,1726271664,13760.253983619994,187.0295610300018,53241.286230000005
2024-09-13,23:54:26.000,257,11073549,124565,0,1726271665,13760.253983619994,187.07185580999794,53241.31417848
2024-09-13,23:54:27.000,257,11073585,124365,0,1726271666,13760.287665169999,187.05775754999922,53241.34212696
2024-09-13,23:54:28.000,257,11073578,124365,0,1726271667,13760.334819339994,187.12119972000073,53241.37007544
2024-09-13,23:54:29.000,257,11073621,124285,0,1726271668,13760.294401479994,187.14939623999817,53241.3211656
2024-09-13,23:54:30.000,257,11073606,124205,0,1726271669,13760.307874099999,187.10005233000265,53241.37706256001
2024-09-13,23:54:31.000,257,11073526,124245,0,1726271670,13760.314610409994,187.13529797999945,53241.405011040006
2024-09-13,23:54:32.000,257,11073503,123925,0,1726271671,13760.355028269994,187.17759276000288,53241.32815272001
2024-09-13,23:54:33.000,257,11073542,123844,0,1726271672,13760.287665169999,187.1916910200016,53241.286230000005
2024-09-13,23:54:34.000,257,11073563,123965,0,1726271673,13760.294401479994,187.2410349300044,53241.3211656
2024-09-13,23:54:35.000,257,11073584,124165,0,1726271674,13760.28092885999,187.2903788399999,53241.3910368
2024-09-13,23:54:36.000,257,11073578,123885,0,1726271675,13760.274192549994,187.36087014000077,53241.41898528
2024-09-13,23:54:37.000,257,11073546,123765,0,1726271676,13760.206829449999,187.36087014000077,53241.43994664
2024-09-13,23:54:38.000,257,11073571,123685,0,1726271677,13760.200093139989,187.39611579000484,53241.42597240001
2024-09-13,23:54:39.000,257,11073536,123325,0,1726271678,13760.152938969994,187.438410570001,53241.37706256001
2024-09-13,23:54:40.000,257,11073589,123725,0,1726271679,13760.078839559988,187.45250882999972,53241.48885648
2024-09-13,23:54:41.000,257,11073579,123525,0,1726271680,13759.998003839988,187.49480361000315,53241.502830720005
2024-09-13,23:54:42.000,257,11073562,123365,0,1726271681,13759.957585980002,187.55824578000465,53241.502830720005
2024-09-13,23:54:43.000,257,11073556,123725,0,1726271682,13759.903695499997,187.55824578000465,53241.46789512
2024-09-13,23:54:44.000,257,11073555,123605,0,1726271683,13759.856541330002,187.61463881999953,53241.51680496001
2024-09-13,23:54:45.000,257,11073598,123645,0,1726271684,13759.809387159992,187.61463881999953,53241.56571480001
2024-09-13,23:54:46.000,257,11073570,123325,0,1726271685,13759.822859779997,187.6498844700036,53241.5307792
2024-09-13,23:54:47.000,257,11073587,123325,0,1726271686,13759.715078820002,187.63578621000488,53241.54475344001
2024-09-13,23:54:48.000,257,11073577,123405,0,1726271687,13759.721815129997,187.67103186000168,53241.53776632
2024-09-13,23:54:49.000,257,11073593,123605,0,1726271688,13759.782441919997,187.67103186000168,53241.54475344001
2024-09-13,23:54:50.000,257,11073558,123445,0,1726271689,13759.735287750002,187.63578621000488,53241.54475344001
2024-09-13,23:54:51.000,257,11073552,123365,0,1726271690,13759.755496680002,187.63578621000488,53241.57968904
2024-09-13,23:54:52.000,257,11073591,123565,0,1726271691,13759.715078820002,187.65693360000296,53241.52379208001
2024-09-13,23:54:53.000,257,11073587,123165,0,1726271692,13759.748760369992,187.65693360000296,53241.54475344001
2024-09-13,23:54:54.000,257,11073543,123165,0,1726271693,13759.782441919997,187.63578621000488,53241.51680496001
2024-09-13,23:54:55.000,257,11073537,123045,0,1726271694,13759.829596089992,187.62873707999825,53241.47488224001
2024-09-13,23:54:56.000,257,11073521,123365,0,1726271695,13759.896959190002,187.62873707999825,53241.50981784
2024-09-13,23:54:57.000,257,11073549,123285,0,1726271696,13759.876750260002,187.61463881999953,53241.51680496001
2024-09-13,23:54:58.000,257,11073557,123365,0,1726271697,13759.937377050002,187.5864423000021,53241.44693376001
2024-09-13,23:54:59.000,257,11073594,123205,0,1726271698,13759.984531219998,187.6498844700036,53241.52379208001
2024-09-13,23:55:00.000,257,11073566,122925,0,1726271699,13759.991267529993,187.6498844700036,53241.502830720005
2024-09-13,23:55:01.000,257,11073578,122725,0,1726271700,13760.051894319993,187.69217924999975,53241.551740560004
2024-09-13,23:55:02.000,257,11073606,123125,0,1726271701,13760.099048489988,187.6992283799991,53241.50981784
2024-09-13,23:55:03.000,257,11073597,123085,0,1726271702,13760.173147899994,187.74152316000254,53241.46789512
2024-09-13,23:55:04.000,257,11073539,122925,0,1726271703,13760.233774689994,187.7979162000047,53241.47488224001
2024-09-13,23:55:05.000,257,11073600,123325,0,1726271704,13760.287665169999,187.84021098000085,53241.5307792
2024-09-13,23:55:06.000,257,11073613,123045,0,1726271705,13760.34155564999,187.86135836999892,53241.5307792
2024-09-13,23:55:07.000,257,11073587,123485,0,1726271706,13760.36176457999,187.91070228000171,53241.48885648
2024-09-13,23:55:08.000,257,11073552,123405,0,1726271707,13760.38197350999,188.02348835999874,53241.52379208001
2024-09-13,23:55:09.000,257,11073544,123285,0,1726271708,13760.36176457999,188.03758662000473,53241.502830720005
2024-09-13,23:55:10.000,257,11073531,123365,0,1726271709,13760.38870982,188.11512704999768,53241.50981784
2024-09-13,23:55:11.000,257,11073541,123445,0,1726271710,13760.415655059995,188.1574218300011,53241.572701920006
2024-09-13,23:55:12.000,257,11073510,123165,0,1726271711,13760.44933661,188.24906052000006,53241.54475344001
2024-09-13,23:55:13.000,257,11073558,123245,0,1726271712,13760.44933661,188.29840443000285,53241.551740560004
2024-09-13,23:55:14.000,257,11073586,123365,0,1726271713,13760.48975447,188.36889573000371,53241.56571480001
2024-09-13,23:55:15.000,257,11073552,123525,0,1726271714,13760.48301815999,188.43938703000458,53241.551740560004
2024-09-13,23:55:16.000,257,11073586,123605,0,1726271715,13760.53017233,188.4534852900033,53241.5307792
2024-09-13,23:55:17.000,257,11073586,123445,0,1726271716,13760.57059019,188.56627137000032,53241.5307792
2024-09-13,23:55:18.000,257,11073578,123805,0,1726271717,13760.62448066999,188.62266441000247,53241.60763752
2024-09-13,23:55:19.000,257,11073541,123645,0,1726271718,13760.69184377,188.71430310000142,53241.5307792
2024-09-13,23:55:20.000,257,11073567,123245,0,1726271719,13760.765943179991,188.79184353000164,53241.55872768
2024-09-13,23:55:21.000,257,11073593,123844,0,1726271720,13760.799624729996,188.85528570000315,53241.50981784
2024-09-13,23:55:22.000,257,11073521,123725,0,1726271721,13760.846778899991,188.93282613000338,53241.502830720005
2024-09-13,23:55:23.000,257,11073553,123605,0,1726271722,13760.934350930002,189.0103665600036,53241.52379208001
2024-09-13,23:55:24.000,257,11073593,123844,0,1726271723,13761.015186650002,189.08790699000383,53241.47488224001
2024-09-13,23:55:25.000,257,11073578,123525,0,1726271724,13761.122967609997,189.1443000299987,53241.50981784
2024-09-13,23:55:26.000,257,11073567,123844,0,1726271725,13761.237484879988,189.2077422000002,53241.46789512
2024-09-13,23:55:27.000,257,11073595,123725,0,1726271726,13761.365474769998,189.27823350000108,53241.453920880005
2024-09-13,23:55:28.000,257,11073611,123765,0,1726271727,13761.50020096999,189.36987219000002,53241.42597240001
2024-09-13,23:55:29.000,257,11073566,124005,0,1726271728,13761.614718239995,189.4192161000028,53241.453920880005
2024-09-13,23:55:30.000,257,11073528,124005,0,1726271729,13761.74270812999,189.44741262000025,53241.39802392001
2024-09-13,23:55:31.000,257,11073542,124165,0,1726271730,13761.958270049996,189.5390513099992,53241.44693376001
2024-09-13,23:55:32.000,257,11073616,124125,0,1726271731,13762.092996250001,189.62364086999878,53241.44693376001
2024-09-13,23:55:33.000,257,11073548,124125,0,1726271732,13762.268140309992,189.77167259999987,53241.405011040006
2024-09-13,23:55:34.000,257,11073522,124005,0,1726271733,13762.409602819993,189.7857708599986,53241.44693376001
2024-09-13,23:55:35.000,257,11073517,124365,0,1726271734,13762.578010569989,189.8985569400029,53241.46789512
2024-09-13,23:55:36.000,257,11073596,124445,0,1726271735,13762.726209389999,189.97609737000312,53241.42597240001
2024-09-13,23:55:37.000,257,11073604,124245,0,1726271736,13762.90808976,190.08183432000078,53241.49584360001
2024-09-13,23:55:38.000,257,11073515,124405,0,1726271737,13763.06302488999,190.13822736000293,53241.41898528
2024-09-13,23:55:39.000,257,11073626,124005,0,1726271738,13763.238168949996,190.27920996000466,53241.384049680004
2024-09-13,23:55:40.000,257,11073639,124445,0,1726271739,13763.379631459997,190.3426521299989,53241.42597240001
2024-09-13,23:55:41.000,257,11073561,124645,0,1726271740,13763.521093969997,190.42019255999912,53241.43295952
2024-09-13,23:55:42.000,257,11073626,124245,0,1726271741,13763.729919579993,190.5188803800047,53241.42597240001
2024-09-13,23:55:43.000,257,11073581,124325,0,1726271742,13763.884854709999,190.64576472000044,53241.48186936
2024-09-13,23:55:44.000,257,11073596,124325,0,1726271743,13763.972426739994,190.73035428000003,53241.453920880005
2024-09-13,23:55:45.000,257,11073596,124285,0,1726271744,13764.1475708,190.82199296999897,53241.460908
2024-09-13,23:55:46.000,257,11073582,124325,0,1726271745,13764.295769619996,190.90658252999856,53241.46789512
2024-09-13,23:55:47.000,257,11073558,124285,0,1726271746,13764.470913680001,190.9629755700007,53241.54475344001
2024-09-13,23:55:48.000,257,11073537,124285,0,1726271747,13764.679739289997,191.06871251999837,53241.48186936
2024-09-13,23:55:49.000,257,11073562,124125,0,1726271748,13764.868355969993,191.16740034000395,53241.50981784
2024-09-13,23:55:50.000,257,11073616,124165,0,1726271749,13765.016554789989,191.2096951200001,53241.52379208001
2024-09-13,23:55:51.000,257,11073587,123885,0,1726271750,13765.171489919994,191.31543206999777,53241.572701920006
2024-09-13,23:55:52.000,257,11073626,123685,0,1726271751,13765.34663398,191.407070760004,53241.61462464001
2024-09-13,23:55:53.000,257,11073602,124285,0,1726271752,13765.52177803999,191.4564146699995,53241.572701920006
2024-09-13,23:55:54.000,257,11073588,124005,0,1726271753,13765.669976860001,191.519856840001,53241.62859888
2024-09-13,23:55:55.000,257,11073603,123965,0,1726271754,13765.831648300002,191.6044464000006,53241.6006504
2024-09-13,23:55:56.000,257,11073544,124165,0,1726271755,13766.033737600002,191.6537903100034,53241.621611760005
2024-09-13,23:55:57.000,257,11073598,123925,0,1726271756,13766.235826899989,191.7524781300017,53241.62859888
2024-09-13,23:55:58.000,257,11073571,123765,0,1726271757,13766.410970959994,191.8652642099987,53241.670521600005
2024-09-13,23:55:59.000,257,11073594,123965,0,1726271758,13766.572642399995,191.94280463999894,53241.71244432001
2024-09-13,23:56:00.000,257,11073598,123805,0,1726271759,13766.774731699996,192.02739419999853,53241.75436704
2024-09-13,23:56:01.000,257,11073618,124005,0,1726271760,13766.936403139996,192.17542592999962,53241.79628976
2024-09-13,23:56:02.000,257,11073599,124205,0,1726271761,13767.131756130002,192.2459172300005,53241.76135416001
2024-09-13,23:56:03.000,257,11073613,124165,0,1726271762,13767.259746019998,192.35165417999815,53241.81026400001
2024-09-13,23:56:04.000,257,11073601,123885,0,1726271763,13767.441626389998,192.45034200000373,53241.86616096
2024-09-13,23:56:05.000,257,11073606,124125,0,1726271764,13767.55614365999,192.5913245999982,53241.908083680006
2024-09-13,23:56:06.000,257,11073602,123965,0,1726271765,13767.711078789995,192.64066851000098,53241.92205792
2024-09-13,23:56:07.000,257,11073607,123805,0,1726271766,13767.83906867999,192.73230719999992,53241.94301928
2024-09-13,23:56:08.000,257,11073532,124005,0,1726271767,13767.96032225999,192.80984763000015,53241.97096776
2024-09-13,23:56:09.000,257,11073586,123965,0,1726271768,13768.108521080001,192.95083023000188,53241.93603216
2024-09-13,23:56:10.000,257,11073543,123844,0,1726271769,13768.169147870001,193.04246892000083,53241.956993520005
2024-09-13,23:56:11.000,257,11073639,123925,0,1726271770,13768.357764549997,193.09886196000298,53241.956993520005
2024-09-13,23:56:12.000,257,11073619,123765,0,1726271771,13768.479018129998,193.1482058699985,53242.005903360005
2024-09-13,23:56:13.000,257,11073614,124005,0,1726271772,13768.647425879994,193.24689369000407,53242.06180032
2024-09-13,23:56:14.000,257,11073563,123925,0,1726271773,13768.681107429999,193.33148325000366,53242.02686472001
2024-09-13,23:56:15.000,257,11073571,123805,0,1726271774,13768.83604255999,193.40902368000388,53242.11071016
2024-09-13,23:56:16.000,257,11073600,123765,0,1726271775,13768.990977689995,193.44426933000068,53242.054813200004
2024-09-13,23:56:17.000,257,11073582,123805,0,1726271776,13769.14591282,193.51476063000155,53242.08276168
2024-09-13,23:56:18.000,257,11073556,123325,0,1726271777,13769.294111639996,193.57820280000306,53242.09673592001
2024-09-13,23:56:19.000,257,11073598,123925,0,1726271778,13769.408628910001,193.6204975799992,53242.16660712001
2024-09-13,23:56:20.000,257,11073628,123805,0,1726271779,13769.583772969992,193.7191854000048,53242.222504080004
2024-09-13,23:56:21.000,257,11073536,123885,0,1726271780,13769.718499169998,193.80377496000438,53242.25743968
2024-09-13,23:56:22.000,257,11073584,124005,0,1726271781,13769.799334889998,193.8319714800018,53242.27840104
2024-09-13,23:56:23.000,257,11073638,123965,0,1726271782,13769.947533709994,193.9165610400014,53242.30634952
2024-09-13,23:56:24.000,257,11073608,123844,0,1726271783,13770.088996219994,193.95885582000483,53242.34827224
2024-09-13,23:56:25.000,257,11073581,123805,0,1726271784,13770.18330456,194.0434453800044,53242.341285120005
2024-09-13,23:56:26.000,257,11073567,123725,0,1726271785,13770.28434921,194.07164190000185,53242.32731088
2024-09-13,23:56:27.000,257,11073597,123725,0,1726271786,13770.392130169996,194.10688754999865,53242.39718208
2024-09-13,23:56:28.000,257,11073559,123605,0,1726271787,13770.46622958,194.2267227600023,53242.38320784001
2024-09-13,23:56:29.000,257,11073612,124045,0,1726271788,13770.533592679996,194.2619684099991,53242.460066160005
2024-09-13,23:56:30.000,257,11073607,123765,0,1726271789,13770.600955779992,194.35360709999804,53242.4740404
2024-09-13,23:56:31.000,257,11073618,124005,0,1726271790,13770.675055189997,194.4100001400002,53242.49500176
2024-09-13,23:56:32.000,257,11073612,124045,0,1726271791,13770.661582569992,194.4734423100017,53242.557885840004
2024-09-13,23:56:33.000,257,11073593,123685,0,1726271792,13770.735681979997,194.5368844800032,53242.6137828
2024-09-13,23:56:34.000,257,11073572,124005,0,1726271793,13770.755890909997,194.57917925999936,53242.627757040005
2024-09-13,23:56:35.000,257,11073610,124045,0,1726271794,13770.796308769997,194.60032665000472,53242.69064112001
2024-09-13,23:56:36.000,257,11073557,124045,0,1726271795,13770.708736740002,194.66376881999895,53242.69064112001
2024-09-13,23:56:37.000,257,11073557,124045,0,1726271796,13770.708736740002,194.72721099000046,53242.71858960001
2024-09-13,23:56:38.000,257,11073623,124205,0,1726271797,13770.715473049997,194.76245664000453,53242.73955096001
2024-09-13,23:56:39.000,257,11073558,124125,0,1726271798,13770.702000429992,194.79065316000197,53242.746538080006
2024-09-13,23:56:40.000,257,11073574,123805,0,1726271799,13770.675055189997,194.83294793999812,53242.73955096001
2024-09-13,23:56:41.000,257,11073508,124005,0,1726271800,13770.688527810002,194.84704620000412,53242.76051232
2024-09-13,23:56:42.000,257,11073576,124285,0,1726271801,13770.742418289992,194.8822918500009,53242.78147368
2024-09-13,23:56:43.000,257,11073580,124325,0,1726271802,13770.762627219992,194.903439239999,53242.76749944001
2024-09-13,23:56:44.000,257,11073579,124205,0,1726271803,13770.728945670002,194.92458663000434,53242.746538080006
2024-09-13,23:56:45.000,257,11073589,124325,0,1726271804,13770.749154600002,194.95278315000178,53242.83737064001
2024-09-13,23:56:46.000,257,11073559,124285,0,1726271805,13770.769363530002,194.9668814100005,53242.85134488
2024-09-13,23:56:47.000,257,11073629,124205,0,1726271806,13770.809781390002,194.98097966999921,53242.86531912001
2024-09-13,23:56:48.000,257,11073550,124605,0,1726271807,13770.776099839997,195.0162253200033,53242.893267600004
2024-09-13,23:56:49.000,257,11073641,123925,0,1726271808,13770.796308769997,195.03737271000136,53242.914228960006
2024-09-13,23:56:50.000,257,11073613,124285,0,1726271809,13770.755890909997,195.04442184000072,53242.914228960006
2024-09-13,23:56:51.000,257,11073585,124165,0,1726271810,13770.722209359992,195.10081488000287,53242.9282032
2024-09-13,23:56:52.000,257,11073597,124325,0,1726271811,13770.681791499992,195.08671662000415,53242.95615168001
2024-09-13,23:56:53.000,257,11073588,124285,0,1726271812,13770.621164709992,195.1149131400016,53242.963138800005
2024-09-13,23:56:54.000,257,11073575,124285,0,1726271813,13770.587483160001,195.13606052999967,53242.94916456
2024-09-13,23:56:55.000,257,11073595,124405,0,1726271814,13770.547065300001,195.19245357000182,53242.98410016001
2024-09-13,23:56:56.000,257,11073582,124325,0,1726271815,13770.574010539996,195.18540444000246,53243.03301000001
2024-09-13,23:56:57.000,257,11073622,124565,0,1726271816,13770.560537919991,195.23474834999797,53243.060958480004
2024-09-13,23:56:58.000,257,11073601,124405,0,1726271817,13770.513383749996,195.26294487000268,53243.04698424
2024-09-13,23:56:59.000,257,11073618,124325,0,1726271818,13770.472965889996,195.2276992199986,53243.060958480004
2024-09-13,23:57:00.000,257,11073567,124405,0,1726271819,13770.46622958,195.22065008999925,53243.14480392
2024-09-13,23:57:01.000,257,11073666,124405,0,1726271820,13770.42581172,195.2136009599999,53243.11685544
2024-09-13,23:57:02.000,257,11073605,124245,0,1726271821,13770.432548029996,195.18540444000246,53243.15877816
2024-09-13,23:57:03.000,257,11073601,124205,0,1726271822,13770.36518493,195.19245357000182,53243.15877816
2024-09-13,23:57:04.000,257,11073609,124085,0,1726271823,13770.419075409991,195.1501587899984,53243.228649360004
2024-09-13,23:57:05.000,257,11073649,124045,0,1726271824,13770.39886647999,195.10786401000223,53243.21467512
2024-09-13,23:57:06.000,257,11073643,124285,0,1726271825,13770.412339099996,195.0796674900048,53243.249610720006
2024-09-13,23:57:07.000,257,11073610,124205,0,1726271826,13770.35844861999,195.05147097000008,53243.23563648
2024-09-13,23:57:08.000,257,11073565,124045,0,1726271827,13770.419075409991,195.02327445000265,53243.28454632
2024-09-13,23:57:09.000,257,11073565,123925,0,1726271828,13770.42581172,194.97393053999986,53243.298520560005
2024-09-13,23:57:10.000,257,11073612,123965,0,1726271829,13770.439284339991,194.903439239999,53243.34044328001
2024-09-13,23:57:11.000,257,11073595,123925,0,1726271830,13770.479702199991,194.903439239999,53243.36839176001
2024-09-13,23:57:12.000,257,11073672,124045,0,1726271831,13770.493174819996,194.8681935900022,53243.41031448001
2024-09-13,23:57:13.000,257,11073573,123965,0,1726271832,13770.553801609996,194.91048836999835,53243.382366
2024-09-13,23:57:14.000,257,11073542,124005,0,1726271833,13770.574010539996,194.91048836999835,53243.466211440005
2024-09-13,23:57:15.000,257,11073595,123885,0,1726271834,13770.607692090001,194.98802879999857,53243.515121280005
2024-09-13,23:57:16.000,257,11073654,123805,0,1726271835,13770.681791499992,194.98097966999921,53243.5221084
2024-09-13,23:57:17.000,257,11073596,124285,0,1726271836,13770.648109950002,194.9668814100005,53243.54306976
2024-09-13,23:57:18.000,257,11073503,124125,0,1726271837,13770.675055189997,195.030323580002,53243.584992480006
2024-09-13,23:57:19.000,257,11073574,124125,0,1726271838,13770.735681979997,195.05147097000008,53243.66883792
2024-09-13,23:57:20.000,257,11073601,124045,0,1726271839,13770.843462939993,195.10081488000287,53243.70377352001
2024-09-13,23:57:21.000,257,11073631,124165,0,1726271840,13770.850199250002,195.1149131400016,53243.73870912
2024-09-13,23:57:22.000,257,11073569,124005,0,1726271841,13770.863671869993,195.16425705000438,53243.752683360006
2024-09-13,23:57:23.000,257,11073615,123965,0,1726271842,13770.964716519993,195.2136009599999,53243.79460608001
2024-09-13,23:57:24.000,257,11073560,123965,0,1726271843,13771.011870689988,195.24884661000397,53243.899412880004
2024-09-13,23:57:25.000,257,11073642,124245,0,1726271844,13771.072497479989,195.23474834999797,53243.93434848
2024-09-13,23:57:26.000,257,11073577,123844,0,1726271845,13771.160069509999,195.26999400000204,53244.018193920005
2024-09-13,23:57:27.000,257,11073573,124085,0,1726271846,13771.227432609994,195.29114139000012,53244.067103760004
2024-09-13,23:57:28.000,257,11073635,124205,0,1726271847,13771.29479570999,195.3122887799982,53244.088065120006
2024-09-13,23:57:29.000,257,11073614,124045,0,1726271848,13771.31500463999,195.34753443000227,53244.185884800005
2024-09-13,23:57:30.000,257,11073602,124285,0,1726271849,13771.33521356999,195.36868182000035,53244.24876888001
2024-09-13,23:57:31.000,257,11073624,124285,0,1726271850,13771.43625821999,195.38278007999907,53244.28370448
2024-09-13,23:57:32.000,257,11073604,124285,0,1726271851,13771.48341239,195.41802573000314,53244.34658856001
2024-09-13,23:57:33.000,257,11073564,124445,0,1726271852,13771.53730286999,195.4603205099993,53244.45838248
2024-09-13,23:57:34.000,257,11073590,124325,0,1726271853,13771.55751179999,195.48146790000465,53244.48633096
2024-09-13,23:57:35.000,257,11073654,124485,0,1726271854,13771.638347519991,195.5872048500023,53244.56318928001
2024-09-13,23:57:36.000,257,11073623,124205,0,1726271855,13771.658556449991,195.56605746000423,53244.64703472
2024-09-13,23:57:37.000,257,11073585,124205,0,1726271856,13771.70571062,195.61540136999974,53244.688957440005
2024-09-13,23:57:38.000,257,11073599,124725,0,1726271857,13771.766337410001,195.64359789000446,53244.71690592
2024-09-13,23:57:39.000,257,11073662,124085,0,1726271858,13771.894327299997,195.69294179999997,53244.8147256
2024-09-13,23:57:40.000,257,11073590,124365,0,1726271859,13771.833700509997,195.72113832000468,53244.89158392
2024-09-13,23:57:41.000,257,11073616,124005,0,1726271860,13771.874118369997,195.7704822300002,53245.038313439996
2024-09-13,23:57:42.000,257,11073576,124365,0,1726271861,13771.907799920002,195.82687527000235,53245.143120240005
2024-09-13,23:57:43.000,257,11073589,124245,0,1726271862,13771.921272539992,195.90441570000257,53245.13613312001
2024-09-13,23:57:44.000,257,11073615,123965,0,1726271863,13771.847173130001,195.9537596099981,53245.240939920004
2024-09-13,23:57:45.000,257,11073613,124765,0,1726271864,13771.887590990002,196.05244743000367,53245.261901280006
2024-09-13,23:57:46.000,257,11073627,124565,0,1726271865,13771.880854679992,196.12293873000453,53245.359720960005
2024-09-13,23:57:47.000,257,11073594,124525,0,1726271866,13771.860645749992,196.17228264000005,53245.429592160006
2024-09-13,23:57:48.000,257,11073529,124725,0,1726271867,13771.840436819992,196.24277394000092,53245.45754064
2024-09-13,23:57:49.000,257,11073579,124445,0,1726271868,13771.820227889992,196.30621611000242,53245.50645048
2024-09-13,23:57:50.000,257,11073611,124685,0,1726271869,13771.887590990002,196.30621611000242,53245.61125728
2024-09-13,23:57:51.000,257,11073637,124645,0,1726271870,13771.887590990002,196.390805670002,53245.66016712
2024-09-13,23:57:52.000,257,11073646,124205,0,1726271871,13771.934745159997,196.38375654000265,53245.764973920006
2024-09-13,23:57:53.000,257,11073541,124725,0,1726271872,13772.002108259992,196.44719871000416,53245.827858
2024-09-13,23:57:54.000,257,11073601,124365,0,1726271873,13772.069471360002,196.51769000999775,53245.85580648001
2024-09-13,23:57:55.000,257,11073632,124485,0,1726271874,13772.103152909993,196.49654261999967,53245.92567768001
2024-09-13,23:57:56.000,257,11073615,124645,0,1726271875,13772.103152909993,196.53178827000374,53245.932664800006
2024-09-13,23:57:57.000,257,11073553,124045,0,1726271876,13772.157043389998,196.56703392000054,53246.02349736001
2024-09-13,23:57:58.000,257,11073588,123885,0,1726271877,13772.224406489993,196.59523043999798,53246.06542008
2024-09-13,23:57:59.000,257,11073617,124405,0,1726271878,13772.237879109998,196.65162348000013,53246.12131704001
2024-09-13,23:58:00.000,257,11073558,124085,0,1726271879,13772.278296969998,196.65162348000013,53246.22612384
2024-09-13,23:58:01.000,257,11073610,124205,0,1726271880,13772.352396379989,196.67982000000484,53246.268046560006
2024-09-13,23:58:02.000,257,11073572,124365,0,1726271881,13772.386077929994,196.67982000000484,53246.365866240005
2024-09-13,23:58:03.000,257,11073598,124285,0,1726271882,13772.426495789994,196.6727708699982,53246.42875032001
2024-09-13,23:58:04.000,257,11073575,124085,0,1726271883,13772.507331509994,196.6868691300042,53246.51958288
2024-09-13,23:58:05.000,257,11073638,124005,0,1726271884,13772.59490353999,196.66572173999884,53246.50560864001
2024-09-13,23:58:06.000,257,11073627,124205,0,1726271885,13772.68247557,196.6375252200014,53246.55451848001
2024-09-13,23:58:07.000,257,11073550,124245,0,1726271886,13772.69594818999,196.64457435000077,53246.61740256
2024-09-13,23:58:08.000,257,11073567,124325,0,1726271887,13772.75657497999,196.63047609000205,53246.69426088001
2024-09-13,23:58:09.000,257,11073649,124285,0,1726271888,13772.84414701,196.6234269600027,53246.76413208001
2024-09-13,23:58:10.000,257,11073617,124325,0,1726271889,13772.871092249996,196.6375252200014,53246.83400328
2024-09-13,23:58:11.000,257,11073586,124285,0,1726271890,13772.938455349991,196.60932870000397,53246.90387448
2024-09-13,23:58:12.000,257,11073622,124445,0,1726271891,13773.012554759996,196.6022795700046,53246.93182296001
2024-09-13,23:58:13.000,257,11073603,124485,0,1726271892,13773.026027380001,196.58818130999862,53246.99470704
2024-09-13,23:58:14.000,257,11073640,124125,0,1726271893,13773.079917859992,196.56703392000054,53246.97374568
2024-09-13,23:58:15.000,257,11073611,124485,0,1726271894,13773.106863100002,196.59523043999798,53247.06457824
2024-09-13,23:58:16.000,257,11073594,124445,0,1726271895,13773.207907750002,196.5740830499999,53247.11348808
2024-09-13,23:58:17.000,257,11073624,124325,0,1726271896,13773.275270849997,196.58818130999862,53247.1903464
2024-09-13,23:58:18.000,257,11073557,124285,0,1726271897,13773.295479779998,196.60932870000397,53247.22528200001
2024-09-13,23:58:19.000,257,11073598,124165,0,1726271898,13773.268534540002,196.5740830499999,53247.24624336001
2024-09-13,23:58:20.000,257,11073554,124365,0,1726271899,13773.308952400002,196.56703392000054,53247.35105016
2024-09-13,23:58:21.000,257,11073595,124125,0,1726271900,13773.295479779998,196.58113217999926,53247.420921360004
2024-09-13,23:58:22.000,257,11073607,124085,0,1726271901,13773.201171439992,196.58818130999862,53247.41393424001
2024-09-13,23:58:23.000,257,11073573,124125,0,1726271902,13773.147280960002,196.5388374000031,53247.469831200004
2024-09-13,23:58:24.000,257,11073599,124285,0,1726271903,13773.127072030002,196.49654261999967,53247.5047668
2024-09-13,23:58:25.000,257,11073600,124165,0,1726271904,13773.073181549997,196.48244436000095,53247.49777968
2024-09-13,23:58:26.000,257,11073657,124565,0,1726271905,13773.032763689997,196.41900218999945,53247.539702400005
2024-09-13,23:58:27.000,257,11073588,124285,0,1726271906,13772.958664279991,196.44719871000416,53247.56765088
2024-09-13,23:58:28.000,257,11073619,124365,0,1726271907,13772.958664279991,196.40490393000073,53247.56066376001
2024-09-13,23:58:29.000,257,11073632,124125,0,1726271908,13772.84414701,196.2921178500037,53247.51874104
2024-09-13,23:58:30.000,257,11073579,124285,0,1726271909,13772.770047599995,196.34851088999858,53247.55367664
2024-09-13,23:58:31.000,257,11073593,124405,0,1726271910,13772.73636604999,196.25687219999963,53247.60258648001
2024-09-13,23:58:32.000,257,11073590,124205,0,1726271911,13772.669002949995,196.20752829000412,53247.539702400005
2024-09-13,23:58:33.000,257,11073568,124365,0,1726271912,13772.65553032999,196.22162655000284,53247.56765088
2024-09-13,23:58:34.000,257,11073628,124405,0,1726271913,13772.60163985,196.12293873000453,53247.609573600006
2024-09-13,23:58:35.000,257,11073562,124485,0,1726271914,13772.547749369995,196.09474220999982,53247.609573600006
2024-09-13,23:58:36.000,257,11073603,124245,0,1726271915,13772.439968409999,196.07359482000174,53247.56066376001
2024-09-13,23:58:37.000,257,11073589,124205,0,1726271916,13772.406286859994,196.07359482000174,53247.609573600006
2024-09-13,23:58:38.000,257,11073548,124525,0,1726271917,13772.338923759999,196.0806439500011,53247.51874104
2024-09-13,23:58:39.000,257,11073604,124525,0,1726271918,13772.325451139994,196.01015265000024,53247.539702400005
2024-09-13,23:58:40.000,257,11073641,124525,0,1726271919,13772.258088039998,195.97490700000344,53247.52572816
2024-09-13,23:58:41.000,257,11073628,124565,0,1726271920,13772.163779699993,195.96080874000472,53247.5047668
2024-09-13,23:58:42.000,257,11073581,124525,0,1726271921,13772.130098150003,195.89736657000321,53247.539702400005
2024-09-13,23:58:43.000,257,11073661,124445,0,1726271922,13772.103152909993,195.87621917999786,53247.46284408001
2024-09-13,23:58:44.000,257,11073651,124565,0,1726271923,13772.055998739997,195.819826140003,53247.39996
2024-09-13,23:58:45.000,257,11073592,124725,0,1726271924,13772.008844570002,195.76343310000084,53247.39297288001
2024-09-13,23:58:46.000,257,11073586,124605,0,1726271925,13772.002108259992,195.67884354000125,53247.39996
2024-09-13,23:58:47.000,257,11073564,124485,0,1726271926,13771.975163019997,195.7070400599987,53247.35105016
2024-09-13,23:58:48.000,257,11073664,124765,0,1726271927,13771.968426710002,195.69999092999933,53247.31611456001
2024-09-13,23:58:49.000,257,11073619,124485,0,1726271928,13771.948217780002,195.6858926700006,53247.302140320004
2024-09-13,23:58:50.000,257,11073588,124245,0,1726271929,13771.948217780002,195.62949962999846,53247.23226912
2024-09-13,23:58:51.000,257,11073610,124205,0,1726271930,13771.954954089997,195.6224504999991,53247.204320640005
2024-09-13,23:58:52.000,257,11073649,124365,0,1726271931,13771.961690399992,195.62949962999846,53247.18335928
2024-09-13,23:58:53.000,257,11073615,124205,0,1726271932,13771.928008850002,195.59425398000167,53247.1903464
2024-09-13,23:58:54.000,257,11073554,124325,0,1726271933,13771.961690399992,195.55900833000487,53247.05759112001
2024-09-13,23:58:55.000,257,11073635,124605,0,1726271934,13771.928008850002,195.56605746000423,53247.050604
2024-09-13,23:58:56.000,257,11073624,124405,0,1726271935,13771.901063609992,195.5237626800008,53247.07156536
2024-09-13,23:58:57.000,257,11073566,124565,0,1726271936,13771.901063609992,195.50261529000272,53247.0156684
2024-09-13,23:58:58.000,257,11073579,124365,0,1726271937,13771.880854679992,195.49556616000336,53246.966758560004
2024-09-13,23:58:59.000,257,11073608,124285,0,1726271938,13771.914536229997,195.46736963999865,53246.90387448
2024-09-13,23:59:00.000,257,11073618,124565,0,1726271939,13771.948217780002,195.38278007999907,53246.82701616
2024-09-13,23:59:01.000,257,11073599,124285,0,1726271940,13771.995371949997,195.33343617000355,53246.8060548
2024-09-13,23:59:02.000,257,11073577,124365,0,1726271941,13772.082943979993,195.28409226000076,53246.771119200006
2024-09-13,23:59:03.000,257,11073526,124645,0,1726271942,13772.157043389998,195.18540444000246,53246.750157840004
2024-09-13,23:59:04.000,257,11073641,124365,0,1726271943,13772.271560659989,195.16425705000438,53246.65932528
2024-09-13,23:59:05.000,257,11073606,124325,0,1726271944,13772.338923759999,195.10081488000287,53246.63836392
2024-09-13,23:59:06.000,257,11073601,124325,0,1726271945,13772.45344102999,195.030323580002,53246.56849272
2024-09-13,23:59:07.000,257,11073590,124325,0,1726271946,13772.588167229995,195.00917619000393,53246.5615056
2024-09-13,23:59:08.000,257,11073604,124325,0,1726271947,13772.69594818999,194.94573402000242,53246.47766016001
2024-09-13,23:59:09.000,257,11073641,124485,0,1726271948,13772.83741069999,194.9316357600037,53246.47766016001
2024-09-13,23:59:10.000,257,11073558,124445,0,1726271949,13772.918246419991,194.89639010999963,53246.42875032001
2024-09-13,23:59:11.000,257,11073655,124245,0,1726271950,13773.079917859992,194.87524272000155,53246.4217632
2024-09-13,23:59:12.000,257,11073647,124725,0,1726271951,13773.160753579992,194.80475142000068,53246.379840479996
2024-09-13,23:59:13.000,257,11073600,124485,0,1726271952,13773.302216089993,194.7695057700039,53246.33791776001
2024-09-13,23:59:14.000,257,11073604,124245,0,1726271953,13773.470623839989,194.69196534000366,53246.316956400005
2024-09-13,23:59:15.000,257,11073620,124325,0,1726271954,13773.659240519999,194.6355723000015,53246.25407232
2024-09-13,23:59:16.000,257,11073669,124125,0,1726271955,13773.767021479995,194.57917925999936,53246.29599504
2024-09-13,23:59:17.000,257,11073600,124485,0,1726271956,13773.908483989995,194.51573708999786,53246.19118824001
2024-09-13,23:59:18.000,257,11073616,124285,0,1726271957,13774.130782219996,194.4381966600049,53246.149265520005
2024-09-13,23:59:19.000,257,11073642,124205,0,1726271958,13774.319398899992,194.38180362000276,53246.16323976
2024-09-13,23:59:20.000,257,11073613,124405,0,1726271959,13774.386762000002,194.2901649300038,53246.07240720001
2024-09-13,23:59:21.000,257,11073595,124285,0,1726271960,13774.528224510002,194.21262450000359,53246.09336856001
2024-09-13,23:59:22.000,257,11073580,124125,0,1726271961,13774.716841189998,194.15623146000144,53246.044458719996
2024-09-13,23:59:23.000,257,11073588,124125,0,1726271962,13774.844831079994,194.0998384199993,53245.981574640005
2024-09-13,23:59:24.000,257,11073574,124325,0,1726271963,13774.93240310999,194.07164190000185,53245.95362616001
2024-09-13,23:59:25.000,257,11073582,124365,0,1726271964,13775.046920379995,193.97295408000355,53245.91869056
2024-09-13,23:59:26.000,257,11073592,124565,0,1726271965,13775.208591819995,193.92361017000076,53245.813883760005
2024-09-13,23:59:27.000,257,11073576,124525,0,1726271966,13775.329845399996,193.88836452000396,53245.85580648001
2024-09-13,23:59:28.000,257,11073625,124365,0,1726271967,13775.356790639991,193.82492235000245,53245.764973920006
2024-09-13,23:59:29.000,257,11073557,124205,0,1726271968,13775.424153740001,193.7332836600035,53245.71606408001
2024-09-13,23:59:30.000,257,11073596,124325,0,1726271969,13775.545407320002,193.69098888000008,53245.7230512
2024-09-13,23:59:31.000,257,11073648,124165,0,1726271970,13775.659924589992,193.61344844999985,53245.66016712
2024-09-13,23:59:32.000,257,11073607,124325,0,1726271971,13775.720551379993,193.5711536700037,53245.66016712
2024-09-13,23:59:33.000,257,11073595,124445,0,1726271972,13775.774441859998,193.50066237000283,53245.66016712
2024-09-13,23:59:34.000,257,11073571,124405,0,1726271973,13775.895695439998,193.45131846000004,53245.5833088
2024-09-13,23:59:35.000,257,11073610,124445,0,1726271974,13775.963058539994,193.40197455000452,53245.53439896
2024-09-13,23:59:36.000,257,11073561,124405,0,1726271975,13776.010212709989,193.40902368000388,53245.429592160006
2024-09-13,23:59:37.000,257,11073557,124805,0,1726271976,13776.030421639989,193.33853238000302,53245.34574672
2024-09-13,23:59:38.000,257,11073589,124565,0,1726271977,13776.11125735999,193.28213934000087,53245.29683688
2024-09-13,23:59:39.000,257,11073624,124485,0,1726271978,13776.19209307999,193.2398445600047,53245.23395280001
2024-09-13,23:59:40.000,257,11073604,124685,0,1726271979,13776.21230200999,193.12705848000041,53245.16408160001
2024-09-13,23:59:41.000,257,11073584,124485,0,1726271980,13776.29313772999,193.03541979000147,53245.08722328001
2024-09-13,23:59:42.000,257,11073590,124725,0,1726271981,13776.367237139995,192.95083023000188,53245.01036496
2024-09-13,23:59:43.000,257,11073526,124285,0,1726271982,13776.495227029991,192.90853544999845,53244.99639072001
2024-09-13,23:59:44.000,257,11073558,124365,0,1726271983,13776.569326439996,192.78870024000207,53244.954468
2024-09-13,23:59:45.000,257,11073584,124205,0,1726271984,13776.677107399992,192.753454589998,53244.89158392
2024-09-13,23:59:46.000,257,11073602,124485,0,1726271985,13776.717525259992,192.6547667699997,53244.78677712
2024-09-13,23:59:47.000,257,11073598,124325,0,1726271986,13776.858987769992,192.59837373000482,53244.69594456
2024-09-13,23:59:48.000,257,11073533,124485,0,1726271987,13776.912878249997,192.52788243000396,53244.66799608
2024-09-13,23:59:49.000,257,11073604,123844,0,1726271988,13776.993713969998,192.5067350399986,53244.61908624
2024-09-13,23:59:50.000,257,11073651,124325,0,1726271989,13777.067813379988,192.42214547999902,53244.47934384